Is DFA U.S. Core Equity 1 Portfolio (DFEOX) a Buy, Sell, or Hold?
Enter your email address below for free access to our DFA U.S. Core Equity 1 Portfolio (DFEOX) research center and poll results.
NASDAQ : DFEOX
DFA U.S. Core Equity 1 Portfolio
$55.1 USD
-$0.46 (-0.83%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $40.99B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.67
- Year Low
- $45.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
55.16
2026-07-17
Close Price
$55.10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.84
Average
38.85
Maximum
55.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.16 | $55.10 | — |
| 2026-07-16 | 55.14 | $55.56 | — |
| 2026-07-15 | 55.13 | $55.66 | — |
| 2026-07-14 | 55.13 | $55.49 | — |
| 2026-07-13 | 55.10 | $55.34 | — |
| 2026-07-10 | 55.06 | $55.67 | — |
| 2026-07-09 | 54.96 | $55.44 | — |
| 2026-07-08 | 54.91 | $54.99 | — |
| 2026-07-07 | 54.88 | $55.22 | — |
| 2026-07-06 | 54.83 | $55.45 | — |
| 2026-07-02 | 54.84 | $55.14 | — |
| 2026-07-01 | 54.84 | $55.14 | — |
| 2026-06-30 | 54.86 | $55.27 | — |
| 2026-06-29 | 54.86 | $54.93 | — |
| 2026-06-26 | 54.87 | $54.65 | — |
| 2026-06-25 | 54.90 | $54.71 | — |
| 2026-06-24 | 54.91 | $54.58 | — |
| 2026-06-23 | 54.93 | $54.52 | — |
| 2026-06-22 | 54.94 | $55.13 | — |
| 2026-06-18 | 54.90 | $55.19 | — |
| 2026-06-17 | 54.85 | $54.70 | — |
| 2026-06-16 | 54.79 | $55.37 | — |
| 2026-06-15 | 54.72 | $55.57 | — |
| 2026-06-12 | 54.64 | $54.93 | — |
| 2026-06-11 | 54.63 | $54.60 | — |
| 2026-06-10 | 54.61 | $53.63 | — |
| 2026-06-09 | 54.62 | $54.43 | — |
| 2026-06-08 | 54.61 | $54.41 | — |
| 2026-06-05 | 54.59 | $54.30 | — |
| 2026-06-04 | 54.56 | $55.54 | — |
| 2026-06-03 | 54.49 | $55.20 | — |
| 2026-06-02 | 54.40 | $55.55 | — |
| 2026-06-01 | 54.27 | $55.29 | — |
| 2026-05-29 | 54.16 | $55.18 | — |
| 2026-05-28 | 54.06 | $55.17 | — |
| 2026-05-27 | 53.93 | $54.95 | — |
| 2026-05-26 | 53.81 | $54.98 | — |
| 2026-05-22 | 53.71 | $54.61 | — |
| 2026-05-21 | 53.62 | $54.33 | — |
| 2026-05-20 | 53.53 | $54.20 | — |
| 2026-05-19 | 53.45 | $53.59 | — |
| 2026-05-18 | 53.39 | $53.96 | — |
| 2026-05-15 | 53.32 | $53.97 | — |
| 2026-05-14 | 53.25 | $54.61 | — |
| 2026-05-13 | 53.12 | $54.21 | — |
| 2026-05-12 | 53.00 | $53.99 | — |
| 2026-05-11 | 52.88 | $54.10 | — |
| 2026-05-08 | 52.73 | $54.05 | — |
| 2026-05-07 | 52.56 | $53.73 | — |
| 2026-05-06 | 52.42 | $54.12 | — |
| 2026-05-05 | 52.24 | $53.41 | — |
| 2026-05-04 | 52.03 | $52.93 | — |
| 2026-05-01 | 51.84 | $53.20 | — |
| 2026-04-30 | 51.63 | $53.15 | — |
| 2026-04-29 | 51.42 | $52.51 | — |
| 2026-04-28 | 51.23 | $52.61 | — |
| 2026-04-27 | 50.96 | $52.88 | — |
| 2026-04-24 | 50.70 | $52.82 | — |
| 2026-04-23 | 50.48 | $52.59 | — |
| 2026-04-22 | 50.31 | $52.66 | — |
| 2026-04-21 | 50.12 | $52.30 | — |
| 2026-04-20 | 49.95 | $52.61 | — |
| 2026-04-17 | 49.73 | $52.61 | — |
| 2026-04-16 | 49.54 | $51.93 | — |
| 2026-04-15 | 49.39 | $51.78 | — |
| 2026-04-14 | 49.29 | $51.60 | — |
| 2026-04-13 | 49.18 | $51.16 | — |
| 2026-04-10 | 49.07 | $50.67 | — |
| 2026-04-09 | 49.00 | $50.79 | — |
| 2026-04-08 | 48.96 | $50.50 | — |
| 2026-04-07 | 48.93 | $49.24 | — |
| 2026-04-06 | 48.98 | $49.24 | — |
| 2026-04-02 | 49.01 | $48.99 | — |
| 2026-04-01 | 49.09 | $48.92 | — |
| 2026-03-31 | 49.19 | $48.61 | — |
| 2026-03-30 | 49.30 | $47.31 | — |
| 2026-03-27 | 49.50 | $47.68 | — |
| 2026-03-26 | 49.67 | $48.40 | — |
| 2026-03-25 | 49.82 | $49.16 | — |
| 2026-03-24 | 49.95 | $48.88 | — |
| 2026-03-23 | 50.07 | $48.84 | — |
| 2026-03-20 | 50.17 | $48.20 | — |
| 2026-03-19 | 50.33 | $48.93 | — |
| 2026-03-18 | 50.44 | $48.97 | — |
| 2026-03-17 | 50.56 | $49.61 | — |
| 2026-03-16 | 50.63 | $49.44 | — |
| 2026-03-13 | 50.70 | $48.99 | — |
| 2026-03-12 | 50.79 | $49.23 | — |
| 2026-03-11 | 50.91 | $49.99 | — |
| 2026-03-10 | 50.99 | $50.04 | — |
| 2026-03-09 | 51.08 | $50.19 | — |
| 2026-03-06 | 51.15 | $49.82 | — |
| 2026-03-05 | 51.18 | $50.56 | — |
| 2026-03-04 | 51.20 | $51.01 | — |
| 2026-03-03 | 51.20 | $50.72 | — |
| 2026-03-02 | 51.23 | $51.26 | — |
| 2026-02-27 | 51.21 | $51.18 | — |
| 2026-02-26 | 51.20 | $51.46 | — |
| 2026-02-25 | 51.18 | $51.59 | — |
| 2026-02-24 | 51.15 | $51.28 | — |
| 2026-02-23 | 51.13 | $50.88 | — |
| 2026-02-20 | 51.12 | $51.50 | — |
| 2026-02-19 | 51.09 | $51.16 | — |
| 2026-02-18 | 51.06 | $51.27 | — |
| 2026-02-17 | 50.99 | $50.98 | — |
| 2026-02-13 | 50.99 | $50.95 | — |
| 2026-02-12 | 50.98 | $50.81 | — |
| 2026-02-11 | 50.98 | $51.61 | — |
| 2026-02-10 | 50.94 | $51.59 | — |
| 2026-02-09 | 50.90 | $51.73 | — |
| 2026-02-06 | 50.86 | $51.55 | — |
| 2026-02-05 | 50.81 | $50.47 | — |
| 2026-02-04 | 50.80 | $50.99 | — |
| 2026-02-03 | 50.78 | $51.01 | — |
| 2026-02-02 | 50.74 | $51.23 | — |
| 2026-01-30 | 50.68 | $50.86 | — |
| 2026-01-29 | 50.61 | $51.11 | — |
| 2026-01-28 | 50.56 | $51.04 | — |
| 2026-01-27 | 50.51 | $51.05 | — |
| 2026-01-26 | 50.47 | $50.89 | — |
| 2026-01-23 | 50.44 | $50.67 | — |
| 2026-01-22 | 50.41 | $50.81 | — |
| 2026-01-21 | 50.37 | $50.59 | — |
| 2026-01-20 | 50.32 | $49.89 | — |
| 2026-01-16 | 50.29 | $50.85 | — |
| 2026-01-15 | 50.20 | $50.94 | — |
| 2026-01-14 | 50.12 | $50.68 | — |
| 2026-01-13 | 50.07 | $50.81 | — |
| 2026-01-12 | 50.01 | $50.89 | — |
| 2026-01-09 | 49.98 | $50.82 | — |
| 2026-01-08 | 49.93 | $50.50 | — |
| 2026-01-07 | 49.89 | $50.35 | — |
| 2026-01-06 | 49.85 | $50.64 | — |
| 2026-01-05 | 49.81 | $50.26 | — |
| 2026-01-02 | 49.78 | $49.86 | — |
| 2025-12-31 | 49.77 | $49.60 | — |
| 2025-12-30 | 49.76 | $49.99 | — |
| 2025-12-29 | 49.73 | $50.09 | — |
| 2025-12-26 | 49.70 | $50.27 | — |
| 2025-12-24 | 49.65 | $50.28 | — |
| 2025-12-23 | 49.59 | $50.12 | — |
| 2025-12-22 | 49.51 | $49.98 | — |
| 2025-12-19 | 49.40 | $49.66 | — |
| 2025-12-18 | 49.28 | $49.28 | — |
| 2025-12-17 | 49.21 | $48.98 | — |
| 2025-12-16 | 49.14 | $49.42 | — |
| 2025-12-15 | 49.07 | $49.62 | — |
| 2025-12-12 | 49.02 | $49.67 | — |
| 2025-12-11 | 48.97 | $50.18 | — |
| 2025-12-10 | 48.93 | $49.93 | — |
| 2025-12-09 | 48.89 | $49.54 | — |
| 2025-12-08 | 48.88 | $49.60 | — |
| 2025-12-05 | 48.82 | $49.78 | — |
| 2025-12-04 | 48.75 | $49.72 | — |
| 2025-12-03 | 48.71 | $49.65 | — |
| 2025-12-02 | 48.66 | $49.41 | — |
| 2025-12-01 | 48.64 | $49.34 | — |
| 2025-11-28 | 48.63 | $49.57 | — |
| 2025-11-26 | 48.60 | $49.33 | — |
| 2025-11-25 | 48.60 | $49.02 | — |
| 2025-11-24 | 48.62 | $48.43 | — |
| 2025-11-21 | 48.67 | $47.85 | — |
| 2025-11-20 | 48.73 | $47.20 | — |
| 2025-11-19 | 48.81 | $47.88 | — |
| 2025-11-18 | 48.83 | $47.73 | — |
| 2025-11-17 | 48.87 | $47.98 | — |
| 2025-11-14 | 48.91 | $48.56 | — |
| 2025-11-13 | 48.88 | $48.61 | — |
| 2025-11-12 | 48.84 | $49.38 | — |
| 2025-11-11 | 48.79 | $49.29 | — |
| 2025-11-10 | 48.73 | $49.17 | — |
| 2025-11-07 | 48.67 | $48.56 | — |
| 2025-11-06 | 48.61 | $48.38 | — |
| 2025-11-05 | 48.62 | $48.87 | — |
| 2025-11-04 | 48.61 | $48.61 | — |
| 2025-11-03 | 48.61 | $49.09 | — |
| 2025-10-31 | 48.59 | $49.06 | — |
| 2025-10-30 | 48.57 | $48.93 | — |
| 2025-10-29 | 48.56 | $49.38 | — |
| 2025-10-28 | 48.51 | $49.46 | — |
| 2025-10-27 | 48.46 | $49.48 | — |
| 2025-10-24 | 48.40 | $49.02 | — |
| 2025-10-23 | 48.37 | $48.66 | — |
| 2025-10-22 | 48.34 | $48.35 | — |
| 2025-10-21 | 48.34 | $48.65 | — |
| 2025-10-20 | 48.33 | $48.59 | — |
| 2025-10-17 | 48.33 | $48.08 | — |
| 2025-10-16 | 48.35 | $47.87 | — |
| 2025-10-15 | 48.38 | $48.28 | — |
| 2025-10-14 | 48.37 | $48.12 | — |
| 2025-10-13 | 48.37 | $47.99 | — |
| 2025-10-10 | 48.38 | $47.27 | — |
| 2025-10-09 | 48.42 | $48.56 | — |
| 2025-10-08 | 48.40 | $48.79 | — |
| 2025-10-07 | 48.34 | $48.52 | — |
| 2025-10-06 | 48.30 | $48.76 | — |
| 2025-10-03 | 48.24 | $48.67 | — |
| 2025-10-02 | 48.18 | $48.61 | — |
| 2025-10-01 | 48.13 | $48.54 | — |
| 2025-09-30 | 48.07 | $48.43 | — |
| 2025-09-29 | 48.00 | $48.29 | — |
| 2025-09-26 | 47.95 | $48.38 | — |
| 2025-09-25 | 47.91 | $48.04 | — |
| 2025-09-24 | 47.88 | $48.29 | — |
| 2025-09-23 | 47.84 | $48.46 | — |
| 2025-09-22 | 47.77 | $48.67 | — |
| 2025-09-19 | 47.71 | $48.49 | — |
| 2025-09-18 | 47.61 | $48.43 | — |
| 2025-09-17 | 47.52 | $48.09 | — |
| 2025-09-16 | 47.45 | $48.11 | — |
| 2025-09-15 | 47.39 | $48.17 | — |
| 2025-09-12 | 47.33 | $48.03 | — |
| 2025-09-11 | 47.29 | $48.20 | — |
| 2025-09-10 | 47.24 | $47.71 | — |
| 2025-09-09 | 47.19 | $47.59 | — |
| 2025-09-08 | 47.13 | $47.58 | — |
| 2025-09-05 | 47.06 | $47.51 | — |
| 2025-09-04 | 46.99 | $47.66 | — |
| 2025-09-03 | 46.91 | $47.20 | — |
| 2025-09-02 | 46.84 | $47.06 | — |
| 2025-08-29 | 46.79 | $47.34 | — |
| 2025-08-28 | 46.69 | $47.59 | — |
| 2025-08-27 | 46.62 | $47.49 | — |
| 2025-08-26 | 46.56 | $47.34 | — |
| 2025-08-25 | 46.51 | $47.15 | — |
| 2025-08-22 | 46.48 | $47.38 | — |
| 2025-08-21 | 46.43 | $46.52 | — |
| 2025-08-20 | 46.43 | $46.66 | — |
| 2025-08-19 | 46.41 | $46.77 | — |
| 2025-08-18 | 46.38 | $46.94 | — |
| 2025-08-15 | 46.32 | $46.92 | — |
| 2025-08-14 | 46.27 | $47.09 | — |
| 2025-08-13 | 46.21 | $47.21 | — |
| 2025-08-12 | 46.13 | $46.89 | — |
| 2025-08-11 | 46.06 | $46.22 | — |
| 2025-08-08 | 46.04 | $46.34 | — |
| 2025-08-07 | 46.01 | $46.02 | — |
| 2025-08-06 | 46.01 | $46.08 | — |
| 2025-08-05 | 46.00 | $45.87 | — |
| 2025-08-04 | 45.98 | $46.02 | — |
| 2025-08-01 | 45.96 | $45.37 | — |
| 2025-07-31 | 45.99 | $46.09 | — |
| 2025-07-30 | 45.96 | $46.26 | — |
| 2025-07-29 | 45.91 | $46.37 | — |
| 2025-07-28 | 45.85 | $46.52 | — |
| 2025-07-25 | 45.78 | $46.53 | — |
| 2025-07-24 | 45.69 | $46.34 | — |
| 2025-07-23 | 45.60 | $46.42 | — |
| 2025-07-22 | 45.51 | $46.03 | — |
| 2025-07-21 | 45.41 | $45.86 | — |
| 2025-07-18 | 45.30 | $45.89 | — |
| 2025-07-17 | 45.19 | $45.91 | — |
| 2025-07-16 | 45.08 | $45.60 | — |
| 2025-07-15 | 45.01 | $45.46 | — |
| 2025-07-14 | 44.92 | $45.83 | — |
| 2025-07-11 | 44.83 | $45.76 | — |
| 2025-07-10 | 44.75 | $45.98 | — |
| 2025-07-09 | 44.66 | $45.81 | — |
| 2025-07-08 | 44.57 | $45.56 | — |
| 2025-07-07 | 44.49 | $45.55 | — |
| 2025-07-03 | 44.38 | $45.94 | — |
| 2025-07-02 | 44.26 | $45.58 | — |
| 2025-07-01 | 44.17 | $45.33 | — |
| 2025-06-30 | 44.06 | $45.17 | — |
| 2025-06-27 | 43.96 | $44.98 | — |
| 2025-06-26 | 43.87 | $44.89 | — |
| 2025-06-25 | 43.78 | $44.47 | — |
| 2025-06-24 | 43.72 | $44.54 | — |
| 2025-06-23 | 43.62 | $44.08 | — |
| 2025-06-20 | 43.55 | $43.69 | — |
| 2025-06-18 | 43.50 | $43.73 | — |
| 2025-06-17 | 43.49 | $43.72 | — |
| 2025-06-16 | 43.49 | $44.07 | — |
| 2025-06-13 | 43.47 | $43.65 | — |
| 2025-06-12 | 43.46 | $44.19 | — |
| 2025-06-11 | 43.41 | $44.04 | — |
| 2025-06-10 | 43.37 | $44.18 | — |
| 2025-06-09 | 43.30 | $43.96 | — |
| 2025-06-06 | 43.18 | $43.94 | — |
| 2025-06-05 | 43.06 | $43.46 | — |
| 2025-06-04 | 42.95 | $43.59 | — |
| 2025-06-03 | 42.83 | $43.63 | — |
| 2025-06-02 | 42.71 | $43.29 | — |
| 2025-05-30 | 42.63 | $43.17 | — |
| 2025-05-29 | 42.51 | $43.18 | — |
| 2025-05-28 | 42.39 | $43.01 | — |
| 2025-05-27 | 42.27 | $43.32 | — |
| 2025-05-23 | 42.13 | $42.46 | — |
| 2025-05-22 | 42.03 | $42.71 | — |
| 2025-05-21 | 41.90 | $42.75 | — |
| 2025-05-20 | 41.74 | $43.53 | — |
| 2025-05-19 | 41.50 | $43.69 | — |
| 2025-05-16 | 41.22 | $43.69 | — |
| 2025-05-15 | 40.97 | $43.38 | — |
| 2025-05-14 | 40.74 | $43.17 | — |
| 2025-05-13 | 40.55 | $43.21 | — |
| 2025-05-12 | 40.36 | $42.92 | — |
| 2025-05-09 | 40.17 | $41.54 | — |
| 2025-05-08 | 40.02 | $41.57 | — |
| 2025-05-07 | 39.94 | $41.24 | — |
| 2025-05-06 | 39.71 | $41.07 | — |
| 2025-05-05 | 39.51 | $41.35 | — |
| 2025-05-02 | 39.31 | $41.58 | — |
| 2025-05-01 | 39.21 | $40.90 | — |
| 2025-04-30 | 39.26 | $40.68 | — |
| 2025-04-29 | 39.30 | $40.67 | — |
| 2025-04-28 | 39.33 | $40.45 | — |
| 2025-04-25 | 39.36 | $40.40 | — |
| 2025-04-24 | 39.44 | $40.23 | — |
| 2025-04-23 | 39.54 | $39.47 | — |
| 2025-04-22 | 39.69 | $38.88 | — |
| 2025-04-21 | 39.88 | $37.91 | — |
| 2025-04-17 | 40.07 | $38.81 | — |
| 2025-04-16 | 40.22 | $38.65 | — |
| 2025-04-15 | 40.38 | $39.42 | — |
| 2025-04-14 | 40.49 | $39.49 | — |
| 2025-04-11 | 40.60 | $39.16 | — |
| 2025-04-10 | 40.72 | $38.50 | — |
| 2025-04-09 | 40.83 | $39.92 | — |
| 2025-04-08 | 40.89 | $36.56 | — |
| 2025-04-07 | 41.11 | $37.18 | — |
| 2025-04-04 | 41.33 | $37.34 | — |
| 2025-04-03 | 41.58 | $39.59 | — |
| 2025-04-02 | 41.71 | $41.82 | — |
| 2025-04-01 | 41.76 | $41.48 | — |
| 2025-03-31 | 41.81 | $41.32 | — |
| 2025-03-28 | 41.89 | $41.09 | — |
| 2025-03-27 | 42.03 | $42.02 | — |
| 2025-03-26 | 42.09 | $42.19 | — |
| 2025-03-25 | 42.17 | $42.56 | — |
| 2025-03-24 | 42.24 | $42.55 | — |
| 2025-03-21 | 42.31 | $41.76 | — |
| 2025-03-20 | 42.43 | $41.81 | — |
| 2025-03-19 | 42.58 | $41.92 | — |
| 2025-03-18 | 42.75 | $41.45 | — |
| 2025-03-17 | 42.94 | $41.84 | — |
| 2025-03-14 | 43.10 | $41.50 | — |
| 2025-03-13 | 43.27 | $40.61 | — |
| 2025-03-12 | 43.47 | $41.18 | — |
| 2025-03-11 | 43.65 | $41.07 | — |
| 2025-03-10 | 43.84 | $41.40 | — |
| 2025-03-07 | 43.99 | $42.44 | — |
| 2025-03-06 | 44.12 | $42.19 | — |
| 2025-03-05 | 44.25 | $42.86 | — |
| 2025-03-04 | 44.33 | $42.42 | — |
| 2025-03-03 | 44.42 | $43.01 | — |
| 2025-02-28 | 44.50 | $43.85 | — |
| 2025-02-27 | 44.55 | $43.20 | — |
| 2025-02-26 | 44.62 | $43.84 | — |
| 2025-02-25 | 44.67 | $43.83 | — |
| 2025-02-24 | 44.70 | $43.96 | — |
| 2025-02-21 | 44.76 | $44.14 | — |
| 2025-02-20 | 44.81 | $44.98 | — |
| 2025-02-19 | 44.81 | $45.24 | — |
| 2025-02-18 | 44.79 | $45.20 | — |
| 2025-02-14 | 44.74 | $45.03 | — |
| 2025-02-13 | 44.69 | $45.01 | — |
| 2025-02-12 | 44.64 | $44.57 | — |
| 2025-02-11 | 44.58 | $44.80 | — |
| 2025-02-10 | 44.49 | $44.77 | — |
| 2025-02-07 | 44.40 | $44.52 | — |
| 2025-02-06 | 44.35 | $44.92 | — |
| 2025-02-05 | 44.28 | $44.80 | — |
| 2025-02-04 | 44.23 | $44.54 | — |
| 2025-02-03 | 44.19 | $44.22 | — |
| 2025-01-31 | 44.14 | $44.59 | — |
| 2025-01-30 | 44.08 | $44.91 | — |
| 2025-01-29 | 44.00 | $44.61 | — |
| 2025-01-28 | 43.96 | $44.76 | — |
| 2025-01-27 | 43.93 | $44.45 | — |
| 2025-01-24 | 43.92 | $45.05 | — |
| 2025-01-23 | 43.85 | $45.18 | — |
| 2025-01-22 | 43.77 | $44.97 | — |
| 2025-01-21 | 43.67 | $44.82 | — |
| 2025-01-17 | 43.59 | $44.35 | — |
| 2025-01-16 | 43.59 | $43.99 | — |
| 2025-01-15 | 43.63 | $43.99 | — |
| 2025-01-14 | 43.67 | $43.27 | — |
| 2025-01-13 | 43.74 | $43.06 | — |
| 2025-01-10 | 43.84 | $42.91 | — |
| 2025-01-08 | 43.94 | $43.57 | — |
| 2025-01-07 | 44.01 | $43.51 | — |
| 2025-01-06 | 44.10 | $43.92 | — |
| 2025-01-03 | 44.18 | $43.72 | — |
| 2025-01-02 | 44.27 | $43.21 | — |
| 2024-12-31 | 44.37 | $43.25 | — |
| 2024-12-30 | 44.48 | $43.36 | — |
| 2024-12-27 | 44.57 | $43.77 | — |
| 2024-12-26 | 44.64 | $44.23 | — |
| 2024-12-24 | 44.69 | $44.19 | — |
| 2024-12-23 | 44.73 | $43.77 | — |
| 2024-12-20 | 44.79 | $43.53 | — |
| 2024-12-19 | 44.84 | $43.07 | — |
| 2024-12-18 | 44.89 | $43.11 | — |
| 2024-12-17 | 44.94 | $44.44 | — |
| 2024-12-16 | 44.92 | $44.73 | — |
| 2024-12-13 | 44.88 | $44.69 | — |
| 2024-12-12 | 44.87 | $44.80 | — |
| 2024-12-11 | 44.86 | $45.07 | — |
| 2024-12-10 | 44.85 | $44.76 | — |
| 2024-12-09 | 44.85 | $45.06 | — |
| 2024-12-06 | 44.84 | $45.39 | — |
| 2024-12-05 | 44.81 | $45.35 | — |
| 2024-12-04 | 44.76 | $45.52 | — |
| 2024-12-03 | 44.64 | $45.32 | — |
| 2024-12-02 | 44.50 | $45.35 | — |
| 2024-11-29 | 44.36 | $45.29 | — |
| 2024-11-27 | 44.22 | $45.07 | — |
| 2024-11-26 | 44.12 | $45.22 | — |
| 2024-11-25 | 44.02 | $45.10 | — |
| 2024-11-22 | 43.93 | $44.84 | — |
| 2024-11-21 | 43.84 | $44.58 | — |
| 2024-11-20 | 43.77 | $44.18 | — |
| 2024-11-19 | 43.71 | $44.13 | — |
| 2024-11-18 | 43.67 | $44.01 | — |
| 2024-11-15 | 43.65 | $43.87 | — |
| 2024-11-14 | 43.64 | $44.42 | — |
| 2024-11-13 | 43.60 | $44.70 | — |
| 2024-11-12 | 43.54 | $44.75 | — |
| 2024-11-11 | 43.47 | $44.94 | — |
| 2024-11-08 | 43.40 | $44.81 | — |
| 2024-11-07 | 43.33 | $44.65 | — |
| 2024-11-06 | 43.24 | $44.49 | — |
| 2024-11-05 | 43.16 | $43.08 | — |
| 2024-11-04 | 43.14 | $42.53 | — |
| 2024-11-01 | 43.14 | $42.58 | — |
| 2024-10-31 | 43.15 | $42.43 | — |
| 2024-10-30 | 43.15 | $43.13 | — |
| 2024-10-29 | 43.11 | $43.24 | — |
| 2024-10-28 | 43.07 | $43.24 | — |
| 2024-10-25 | 43.05 | $43.02 | — |
| 2024-10-24 | 43.03 | $43.10 | — |
| 2024-10-23 | 43.01 | $43.06 | — |
| 2024-10-22 | 42.98 | $43.41 | — |
| 2024-10-21 | 42.95 | $43.50 | — |
| 2024-10-18 | 42.90 | $43.70 | — |
| 2024-10-17 | 42.84 | $43.60 | — |
| 2024-10-16 | 42.79 | $43.59 | — |
| 2024-10-15 | 42.71 | $43.31 | — |
| 2024-10-14 | 42.64 | $43.61 | — |
| 2024-10-11 | 42.55 | $43.28 | — |
| 2024-10-10 | 42.48 | $42.88 | — |
| 2024-10-09 | 42.40 | $42.98 | — |
| 2024-10-08 | 42.31 | $42.69 | — |
| 2024-10-07 | 42.21 | $42.42 | — |
| 2024-10-04 | 42.12 | $42.78 | — |
| 2024-10-03 | 42.00 | $42.36 | — |
| 2024-10-02 | 41.92 | $42.43 | — |
| 2024-10-01 | 41.86 | $42.42 | — |
| 2024-09-30 | 41.80 | $42.78 | — |
| 2024-09-27 | 41.77 | $42.63 | — |
| 2024-09-26 | 41.73 | $42.75 | — |
| 2024-09-25 | 41.68 | $42.52 | — |
| 2024-09-24 | 41.65 | $42.69 | — |
| 2024-09-23 | 41.62 | $42.59 | — |
| 2024-09-20 | 41.59 | $42.48 | — |
| 2024-09-19 | 41.54 | $42.63 | — |
| 2024-09-18 | 41.50 | $41.89 | — |
| 2024-09-17 | 41.48 | $41.98 | — |
| 2024-09-16 | 41.47 | $41.88 | — |
| 2024-09-13 | 41.44 | $41.76 | — |
| 2024-09-12 | 41.41 | $41.41 | — |
| 2024-09-11 | 41.37 | $41.07 | — |
| 2024-09-10 | 41.34 | $40.72 | — |
| 2024-09-09 | 41.29 | $40.66 | — |
| 2024-09-06 | 41.25 | $40.26 | — |
| 2024-09-05 | 41.22 | $40.93 | — |
| 2024-09-04 | 41.11 | $41.12 | — |
| 2024-09-03 | 41.01 | $41.24 | — |
| 2024-08-30 | 40.89 | $42.20 | — |
| 2024-08-29 | 40.77 | $41.81 | — |
| 2024-08-28 | 40.72 | $41.76 | — |
| 2024-08-27 | 40.71 | $41.99 | — |
| 2024-08-26 | 40.66 | $41.98 | — |
| 2024-08-23 | 40.61 | $42.08 | — |
| 2024-08-22 | 40.56 | $41.47 | — |
| 2024-08-21 | 40.51 | $41.79 | — |
| 2024-08-20 | 40.45 | $41.52 | — |
| 2024-08-19 | 40.45 | $41.71 | — |
| 2024-08-16 | 40.44 | $41.33 | — |
| 2024-08-15 | 40.42 | $41.23 | — |
| 2024-08-14 | 40.43 | $40.53 | — |
| 2024-08-13 | 40.48 | $40.41 | — |
| 2024-08-12 | 40.57 | $39.78 | — |
| 2024-08-09 | 40.67 | $39.84 | — |
| 2024-08-08 | 40.76 | $39.70 | — |
| 2024-08-07 | 40.83 | $38.80 | — |
| 2024-08-06 | 40.96 | $39.12 | — |
| 2024-08-05 | 41.04 | $38.73 | — |
| 2024-08-02 | 41.15 | $39.90 | — |
| 2024-08-01 | 41.19 | $40.79 | — |
| 2024-07-31 | 41.19 | $41.49 | — |
| 2024-07-30 | 41.14 | $40.93 | — |
| 2024-07-29 | 41.11 | $41.02 | — |
| 2024-07-26 | 41.08 | $41.05 | — |
| 2024-07-25 | 41.05 | $40.55 | — |
| 2024-07-24 | 41.05 | $40.57 | — |
| 2024-07-23 | 41.05 | $41.45 | — |
| 2024-07-22 | 41.00 | $41.48 | — |
| 2024-07-19 | 40.95 | $41.03 | — |
| 2024-07-18 | 40.93 | $41.34 | — |
| 2024-07-17 | 40.90 | $41.69 | — |
| 2024-07-16 | 40.84 | $42.23 | — |
| 2024-07-15 | 40.74 | $41.72 | — |
| 2024-07-12 | 40.67 | $41.52 | — |
| 2024-07-11 | 40.61 | $41.25 | — |
| 2024-07-10 | 40.55 | $41.25 | — |
| 2024-07-09 | 40.48 | $40.82 | — |
| 2024-07-08 | 40.44 | $40.86 | — |
| 2024-07-05 | 40.39 | $40.78 | — |
| 2024-07-03 | 40.35 | $40.73 | — |
| 2024-07-02 | 40.29 | $40.56 | — |
| 2024-07-01 | 40.25 | $40.37 | — |
| 2024-06-28 | 40.22 | $40.38 | — |
| 2024-06-27 | 40.17 | $40.45 | — |
| 2024-06-26 | 40.12 | $40.54 | — |
| 2024-06-25 | 40.09 | $40.53 | — |
| 2024-06-24 | 40.05 | $40.49 | — |
| 2024-06-21 | 40.00 | $40.51 | — |
| 2024-06-20 | 39.97 | $40.56 | — |
| 2024-06-18 | 39.94 | $40.66 | — |
| 2024-06-17 | 39.91 | $40.54 | — |
| 2024-06-14 | 39.88 | $40.20 | — |
| 2024-06-13 | 39.86 | $40.36 | — |
| 2024-06-12 | 39.84 | $40.37 | — |
| 2024-06-11 | 39.81 | $40.00 | — |
| 2024-06-10 | 39.77 | $39.96 | — |
| 2024-06-07 | 39.75 | $39.85 | — |
| 2024-06-06 | 39.72 | $39.95 | — |
| 2024-06-05 | 39.68 | $40.02 | — |
| 2024-06-04 | 39.63 | $39.57 | — |
| 2024-06-03 | 39.60 | $39.68 | — |
| 2024-05-31 | 39.55 | $39.75 | — |
| 2024-05-30 | 39.47 | $39.41 | — |
| 2024-05-29 | 39.39 | $39.47 | — |
| 2024-05-28 | 39.31 | $39.82 | — |
| 2024-05-24 | 39.24 | $39.85 | — |
| 2024-05-23 | 39.17 | $39.54 | — |
| 2024-05-22 | 39.10 | $39.85 | — |
| 2024-05-21 | 39.02 | $40.01 | — |
| 2024-05-20 | 38.93 | $39.96 | — |
| 2024-05-17 | 38.82 | $39.93 | — |
| 2024-05-16 | 38.70 | $39.88 | — |
| 2024-05-15 | 38.59 | $40.01 | — |
| 2024-05-14 | 38.48 | $39.59 | — |
| 2024-05-13 | 38.40 | $39.37 | — |
| 2024-05-10 | 38.33 | $39.40 | — |
| 2024-05-09 | 38.29 | $39.34 | — |
| 2024-05-08 | 38.27 | $39.08 | — |
| 2024-05-07 | 38.26 | $39.07 | — |
| 2024-05-06 | 38.28 | $39.03 | — |
| 2024-05-03 | 38.29 | $38.60 | — |
| 2024-05-02 | 38.32 | $38.15 | — |
| 2024-05-01 | 38.36 | $37.78 | — |
| 2024-04-30 | 38.44 | $37.91 | — |
| 2024-04-29 | 38.51 | $38.54 | — |
| 2024-04-26 | 38.56 | $38.41 | — |
| 2024-04-25 | 38.63 | $38.09 | — |
| 2024-04-24 | 38.70 | $38.25 | — |
| 2024-04-23 | 38.76 | $38.26 | — |
| 2024-04-22 | 38.82 | $37.80 | — |
| 2024-04-19 | 38.90 | $37.47 | — |
| 2024-04-18 | 39.01 | $37.66 | — |
| 2024-04-17 | 39.10 | $37.73 | — |
| 2024-04-16 | 39.16 | $37.98 | — |
| 2024-04-15 | 39.20 | $38.08 | — |
| 2024-04-12 | 39.23 | $38.50 | — |
| 2024-04-11 | 39.24 | $39.09 | — |
| 2024-04-10 | 39.23 | $38.87 | — |
| 2024-04-09 | 39.24 | $39.32 | — |
| 2024-04-08 | 39.20 | $39.29 | — |
| 2024-04-05 | 39.17 | $39.29 | — |
| 2024-04-04 | 39.15 | $38.90 | — |
| 2024-04-03 | 39.14 | $39.36 | — |
| 2024-04-02 | 39.08 | $39.28 | — |
| 2024-04-01 | 39.05 | $39.59 | — |
| 2024-03-28 | 39.00 | $39.72 | — |
| 2024-03-27 | 38.94 | $39.63 | — |
| 2024-03-26 | 38.86 | $39.32 | — |
| 2024-03-25 | 38.80 | $39.42 | — |
| 2024-03-22 | 38.74 | $39.51 | — |
| 2024-03-21 | 38.67 | $39.64 | — |
| 2024-03-20 | 38.60 | $39.42 | — |
| 2024-03-19 | 38.50 | $39.00 | — |
| 2024-03-18 | 38.42 | $38.76 | — |
| 2024-03-15 | 38.36 | $38.61 | — |
| 2024-03-14 | 38.33 | $38.77 | — |
| 2024-03-13 | 38.26 | $38.96 | — |
| 2024-03-12 | 38.17 | $38.96 | — |
| 2024-03-11 | 38.11 | $38.62 | — |
| 2024-03-08 | 38.06 | $38.68 | — |
| 2024-03-07 | 38.00 | $38.92 | — |
| 2024-03-06 | 37.91 | $38.53 | — |
| 2024-03-05 | 37.84 | $38.32 | — |
| 2024-03-04 | 37.77 | $38.63 | — |
| 2024-03-01 | 37.69 | $38.65 | — |
| 2024-02-29 | 37.60 | $38.35 | — |
| 2024-02-28 | 37.50 | $38.13 | — |
| 2024-02-27 | 37.45 | $38.21 | — |
| 2024-02-26 | 37.39 | $38.11 | — |
| 2024-02-23 | 37.32 | $38.19 | — |
| 2024-02-22 | 37.24 | $38.13 | — |
| 2024-02-21 | 37.16 | $37.45 | — |
| 2024-02-20 | 37.11 | $37.40 | — |
| 2024-02-16 | 37.06 | $37.64 | — |
| 2024-02-15 | 36.99 | $37.86 | — |
| 2024-02-14 | 36.89 | $37.52 | — |
| 2024-02-13 | 36.79 | $37.10 | — |
| 2024-02-12 | 36.72 | $37.75 | — |
| 2024-02-09 | 36.63 | $37.63 | — |
| 2024-02-08 | 36.54 | $37.39 | — |
| 2024-02-07 | 36.47 | $37.27 | — |
| 2024-02-06 | 36.39 | $37.02 | — |
| 2024-02-05 | 36.33 | $36.92 | — |
| 2024-02-02 | 36.26 | $37.10 | — |
| 2024-02-01 | 36.17 | $36.82 | — |
| 2024-01-31 | 36.10 | $36.38 | — |
| 2024-01-30 | 36.08 | $37.01 | — |
| 2024-01-29 | 36.03 | $37.01 | — |
| 2024-01-26 | 35.99 | $36.72 | — |
| 2024-01-25 | 35.97 | $36.72 | — |
| 2024-01-24 | 35.94 | $36.47 | — |
| 2024-01-23 | 35.92 | $36.49 | — |
| 2024-01-22 | 35.89 | $36.45 | — |
| 2024-01-19 | 35.84 | $36.24 | — |
| 2024-01-18 | 35.83 | $35.82 | — |
| 2024-01-17 | 35.82 | $35.50 | — |
| 2024-01-16 | 35.83 | $35.71 | — |
| 2024-01-12 | 35.83 | $35.89 | — |
| 2024-01-11 | 35.80 | $35.88 | — |
| 2024-01-10 | 35.74 | $35.91 | — |
| 2024-01-09 | 35.68 | $35.76 | — |
| 2024-01-08 | 35.63 | $35.88 | — |
| 2024-01-05 | 35.56 | $35.42 | — |
| 2024-01-04 | 35.50 | $35.36 | — |
| 2024-01-03 | 35.44 | $35.47 | — |
| 2024-01-02 | 35.40 | $35.87 | — |
| 2023-12-29 | 35.33 | $36.06 | — |
| 2023-12-28 | 35.24 | $36.21 | — |
| 2023-12-27 | 35.13 | $36.22 | — |
| 2023-12-26 | 35.02 | $36.18 | — |
| 2023-12-22 | 34.92 | $35.98 | — |
| 2023-12-21 | 34.82 | $35.89 | — |
| 2023-12-20 | 34.73 | $35.50 | — |
| 2023-12-19 | 34.66 | $36.03 | — |
| 2023-12-18 | 34.56 | $35.73 | — |
| 2023-12-15 | 34.46 | $35.60 | — |
| 2023-12-14 | 34.37 | $35.68 | — |
| 2023-12-13 | 34.27 | $35.34 | — |
| 2023-12-12 | 34.19 | $34.76 | — |
| 2023-12-11 | 34.10 | $34.67 | — |
| 2023-12-08 | 34.01 | $34.65 | — |
| 2023-12-07 | 33.91 | $34.48 | — |
| 2023-12-06 | 33.82 | $34.22 | — |
| 2023-12-05 | 33.75 | $34.34 | — |
| 2023-12-04 | 33.67 | $34.51 | — |
| 2023-12-01 | 33.58 | $34.57 | — |
| 2023-11-30 | 33.47 | $34.20 | — |
| 2023-11-29 | 33.35 | $34.04 | — |
| 2023-11-28 | 33.23 | $34.04 | — |
| 2023-11-27 | 33.09 | $34.07 | — |
| 2023-11-24 | 32.93 | $34.16 | — |
| 2023-11-22 | 32.79 | $34.09 | — |
| 2023-11-21 | 32.65 | $33.93 | — |
| 2023-11-20 | 32.55 | $34.06 | — |
| 2023-11-17 | 32.43 | $33.85 | — |
| 2023-11-16 | 32.33 | $33.70 | — |
| 2023-11-15 | 32.25 | $33.78 | — |
| 2023-11-14 | 32.19 | $33.71 | — |
| 2023-11-13 | 32.15 | $32.93 | — |
| 2023-11-10 | 32.15 | $32.95 | — |
| 2023-11-09 | 32.12 | $32.47 | — |
| 2023-11-08 | 32.13 | $32.74 | — |
| 2023-11-07 | 32.14 | $32.78 | — |
| 2023-11-06 | 32.15 | $32.75 | — |
| 2023-11-03 | 32.14 | $32.80 | — |
| 2023-11-02 | 32.12 | $32.41 | — |
| 2023-11-01 | 32.10 | $31.79 | — |
| 2023-10-31 | 32.12 | $31.51 | — |
| 2023-10-30 | 32.14 | $31.31 | — |
| 2023-10-27 | 32.19 | $30.97 | — |
| 2023-10-26 | 32.27 | $31.18 | — |
| 2023-10-25 | 32.34 | $31.43 | — |
| 2023-10-24 | 32.39 | $31.85 | — |
| 2023-10-23 | 32.42 | $31.66 | — |
| 2023-10-20 | 32.48 | $31.79 | — |
| 2023-10-19 | 32.53 | $32.19 | — |
| 2023-10-18 | 32.56 | $32.50 | — |
| 2023-10-17 | 32.60 | $32.98 | — |
| 2023-10-16 | 32.63 | $32.87 | — |
| 2023-10-13 | 32.67 | $32.49 | — |
| 2023-10-12 | 32.72 | $32.65 | — |
| 2023-10-11 | 32.79 | $32.94 | — |
| 2023-10-10 | 32.83 | $32.84 | — |
| 2023-10-09 | 32.87 | $32.64 | — |
| 2023-10-06 | 32.93 | $32.40 | — |
| 2023-10-05 | 33.00 | $32.05 | — |
| 2023-10-04 | 33.07 | $32.11 | — |
| 2023-10-03 | 33.16 | $31.93 | — |
| 2023-10-02 | 33.26 | $32.37 | — |
| 2023-09-29 | 33.36 | $32.49 | — |
| 2023-09-28 | 33.44 | $32.62 | — |
| 2023-09-27 | 33.51 | $32.51 | — |
| 2023-09-26 | 33.59 | $32.42 | — |
| 2023-09-25 | 33.65 | $32.88 | — |
| 2023-09-22 | 33.67 | $32.73 | — |
| 2023-09-21 | 33.69 | $32.79 | — |
| 2023-09-20 | 33.73 | $33.29 | — |
| 2023-09-19 | 33.73 | $33.56 | — |
| 2023-09-18 | 33.72 | $33.64 | — |
| 2023-09-15 | 33.70 | $33.62 | — |
| 2023-09-14 | 33.67 | $34.02 | — |
| 2023-09-13 | 33.64 | $33.67 | — |
| 2023-09-12 | 33.65 | $33.71 | — |
| 2023-09-11 | 33.67 | $33.82 | — |
| 2023-09-08 | 33.67 | $33.68 | — |
| 2023-09-07 | 33.69 | $33.62 | — |
| 2023-09-06 | 33.71 | $33.78 | — |
| 2023-09-05 | 33.73 | $33.97 | — |
| 2023-09-01 | 33.75 | $34.29 | — |
| 2023-08-31 | 33.74 | $34.12 | — |
| 2023-08-30 | 33.74 | $34.15 | — |
| 2023-08-29 | 33.75 | $34.03 | — |
| 2023-08-28 | 33.78 | $33.57 | — |
| 2023-08-25 | 33.84 | $33.35 | — |
| 2023-08-24 | 33.91 | $33.15 | — |
| 2023-08-23 | 33.97 | $33.55 | — |
| 2023-08-22 | 34.02 | $33.22 | — |
| 2023-08-21 | 34.09 | $33.35 | — |
| 2023-08-18 | 34.14 | $33.23 | — |
| 2023-08-17 | 34.20 | $33.18 | — |
| 2023-08-16 | 34.25 | $33.44 | — |
| 2023-08-15 | 34.31 | $33.70 | — |
| 2023-08-14 | 34.34 | $34.12 | — |
| 2023-08-11 | 34.34 | $33.99 | — |
| 2023-08-10 | 34.34 | $33.99 | — |
| 2023-08-09 | 34.35 | $34.01 | — |
| 2023-08-08 | 34.34 | $34.20 | — |
| 2023-08-07 | 34.31 | $34.35 | — |
| 2023-08-04 | 34.26 | $34.07 | — |
| 2023-08-03 | 34.21 | $34.21 | — |
| 2023-08-02 | 34.16 | $34.28 | — |
| 2023-08-01 | 34.12 | $34.70 | — |
| 2023-07-31 | 34.06 | $34.78 | — |
| 2023-07-28 | 34.00 | $34.67 | — |
| 2023-07-27 | 33.93 | $34.35 | — |
| 2023-07-26 | 33.86 | $34.57 | — |
| 2023-07-25 | 33.79 | $34.54 | — |
| 2023-07-24 | 33.70 | $34.45 | — |
| 2023-07-21 | 33.61 | $34.32 | — |
| 2023-07-20 | 33.54 | $34.34 | — |
| 2023-07-19 | 33.47 | $34.52 | — |
| 2023-07-18 | 33.40 | $34.41 | — |
| 2023-07-17 | 33.34 | $34.11 | — |
| 2023-07-14 | 33.31 | $33.95 | — |
| 2023-07-13 | 33.26 | $34.09 | — |
| 2023-07-12 | 33.21 | $33.86 | — |
| 2023-07-11 | 33.15 | $33.62 | — |
| 2023-07-10 | 33.10 | $33.34 | — |
| 2023-07-07 | 33.06 | $33.16 | — |
| 2023-07-06 | 33.03 | $33.13 | — |
| 2023-07-05 | 32.99 | $33.43 | — |
| 2023-07-03 | 32.92 | $33.60 | — |
| 2023-06-30 | 32.86 | $33.53 | — |
| 2023-06-29 | 32.76 | $33.20 | — |
| 2023-06-28 | 32.67 | $33.10 | — |
| 2023-06-27 | 32.59 | $33.10 | — |
| 2023-06-26 | 32.52 | $32.68 | — |
| 2023-06-23 | 32.45 | $32.71 | — |
| 2023-06-22 | 32.37 | $32.98 | — |
| 2023-06-21 | 32.29 | $32.96 | — |
| 2023-06-20 | 32.23 | $33.06 | — |
| 2023-06-16 | 32.16 | $33.26 | — |
| 2023-06-15 | 32.08 | $33.39 | — |
| 2023-06-14 | 31.98 | $32.98 | — |
| 2023-06-13 | 31.89 | $33.06 | — |
| 2023-06-12 | 31.80 | $32.79 | — |
| 2023-06-09 | 31.71 | $32.53 | — |
| 2023-06-08 | 31.64 | $32.57 | — |
| 2023-06-07 | 31.58 | $32.47 | — |
| 2023-06-06 | 31.51 | $32.37 | — |
| 2023-06-05 | 31.46 | $32.12 | — |
| 2023-06-02 | 31.41 | $32.27 | — |
| 2023-06-01 | 31.33 | $31.62 | — |
| 2023-05-31 | 31.30 | $31.31 | — |
| 2023-05-30 | 31.30 | $31.59 | — |
| 2023-05-26 | 31.30 | $31.64 | — |
| 2023-05-25 | 31.29 | $31.27 | — |
| 2023-05-24 | 31.30 | $31.15 | — |
| 2023-05-23 | 31.28 | $31.40 | — |
| 2023-05-22 | 31.26 | $31.70 | — |
| 2023-05-19 | 31.25 | $31.65 | — |
| 2023-05-18 | 31.24 | $31.74 | — |
| 2023-05-17 | 31.22 | $31.45 | — |
| 2023-05-16 | 31.23 | $31.01 | — |
| 2023-05-15 | 31.26 | $31.29 | — |
| 2023-05-12 | 31.28 | $31.12 | — |
| 2023-05-11 | 31.30 | $31.15 | — |
| 2023-05-10 | 31.32 | $31.22 | — |
| 2023-05-09 | 31.32 | $31.14 | — |
| 2023-05-08 | 31.33 | $31.26 | — |
| 2023-05-05 | 31.33 | $31.28 | — |
| 2023-05-04 | 31.32 | $30.67 | — |
| 2023-05-03 | 31.34 | $30.99 | — |
| 2023-05-02 | 31.35 | $31.18 | — |
| 2023-05-01 | 31.37 | $31.60 | — |
| 2023-04-28 | 31.36 | $31.61 | — |
| 2023-04-27 | 31.32 | $31.33 | — |
| 2023-04-26 | 31.30 | $30.76 | — |
| 2023-04-25 | 31.29 | $30.95 | — |
| 2023-04-24 | 31.26 | $31.50 | — |
| 2023-04-21 | 31.21 | $31.46 | — |
| 2023-04-20 | 31.14 | $31.48 | — |
| 2023-04-19 | 31.08 | $31.63 | — |
| 2023-04-18 | 31.03 | $31.63 | — |
| 2023-04-17 | 30.97 | $31.62 | — |
| 2023-04-14 | 30.88 | $31.50 | — |
| 2023-04-13 | 30.83 | $31.58 | — |
| 2023-04-12 | 30.74 | $31.21 | — |
| 2023-04-11 | 30.70 | $31.34 | — |
| 2023-04-10 | 30.62 | $31.26 | — |
| 2023-04-06 | 30.56 | $31.13 | — |
| 2023-04-05 | 30.53 | $31.07 | — |
| 2023-04-04 | 30.54 | $31.17 | — |
| 2023-04-03 | 30.54 | $31.49 | — |
| 2023-03-31 | 30.55 | $31.38 | — |
| 2023-03-30 | 30.57 | $30.92 | — |
| 2023-03-29 | 30.58 | $30.90 | — |
| 2023-03-28 | 30.59 | $30.51 | — |
| 2023-03-27 | 30.63 | $30.50 | — |
| 2023-03-24 | 30.66 | $30.35 | — |
| 2023-03-23 | 30.70 | $30.19 | — |
| 2023-03-22 | 30.76 | $30.18 | — |
| 2023-03-21 | 30.81 | $30.74 | — |
| 2023-03-20 | 30.84 | $30.28 | — |
| 2023-03-17 | 30.92 | $29.94 | — |
| 2023-03-16 | 31.03 | $30.40 | — |
| 2023-03-15 | 31.13 | $29.89 | — |
| 2023-03-14 | 31.25 | $30.27 | — |
| 2023-03-13 | 31.35 | $29.78 | — |
| 2023-03-10 | 31.45 | $30.05 | — |
| 2023-03-09 | 31.54 | $30.59 | — |
| 2023-03-08 | 31.62 | $31.23 | — |
| 2023-03-07 | 31.68 | $31.20 | — |
| 2023-03-06 | 31.72 | $31.64 | — |
| 2023-03-03 | 31.76 | $31.75 | — |
| 2023-03-02 | 31.80 | $31.29 | — |
| 2023-03-01 | 31.85 | $31.10 | — |
| 2023-02-28 | 31.89 | $31.14 | — |
| 2023-02-27 | 31.90 | $31.22 | — |
| 2023-02-24 | 31.92 | $31.13 | — |
| 2023-02-23 | 31.95 | $31.40 | — |
| 2023-02-22 | 31.94 | $31.25 | — |
| 2023-02-21 | 31.94 | $31.27 | — |
| 2023-02-17 | 31.95 | $31.95 | — |
| 2023-02-16 | 31.90 | $32.02 | — |
| 2023-02-15 | 31.82 | $32.39 | — |
| 2023-02-14 | 31.73 | $32.26 | — |
| 2023-02-13 | 31.68 | $32.28 | — |
| 2023-02-10 | 31.63 | $31.91 | — |
| 2023-02-09 | 31.59 | $31.80 | — |
| 2023-02-08 | 31.54 | $32.10 | — |
| 2023-02-07 | 31.47 | $32.48 | — |
| 2023-02-06 | 31.36 | $32.11 | — |
| 2023-02-03 | 31.27 | $32.36 | — |
| 2023-02-02 | 31.14 | $32.63 | — |
| 2023-02-01 | 31.00 | $32.19 | — |
| 2023-01-31 | 30.88 | $31.86 | — |
| 2023-01-30 | 30.77 | $31.32 | — |
| 2023-01-27 | 30.70 | $31.70 | — |
| 2023-01-26 | 30.58 | $31.64 | — |
| 2023-01-25 | 30.49 | $31.32 | — |
| 2023-01-24 | 30.42 | $31.29 | — |
| 2023-01-23 | 30.33 | $31.34 | — |
| 2023-01-20 | 30.27 | $30.98 | — |
| 2023-01-19 | 30.20 | $30.42 | — |
| 2023-01-18 | 30.15 | $30.68 | — |
| 2023-01-17 | 30.10 | $31.14 | — |
| 2023-01-13 | 30.05 | $31.24 | — |
| 2023-01-12 | 30.03 | $31.10 | — |
| 2023-01-11 | 30.02 | $30.94 | — |
| 2023-01-10 | 30.01 | $30.60 | — |
| 2023-01-09 | 30.04 | $30.35 | — |
| 2023-01-06 | 30.10 | $30.38 | — |
| 2023-01-05 | 30.14 | $29.67 | — |
| 2023-01-04 | 30.22 | $29.93 | — |
| 2023-01-03 | 30.31 | $29.66 | — |
| 2022-12-30 | 30.45 | $29.79 | — |
| 2022-12-29 | 30.58 | $29.87 | — |
| 2022-12-28 | 30.71 | $29.35 | — |
| 2022-12-27 | 30.82 | $29.76 | — |
| 2022-12-23 | 30.90 | $29.82 | — |
| 2022-12-22 | 31.02 | $29.62 | — |
| 2022-12-21 | 31.14 | $30.03 | — |
| 2022-12-20 | 31.23 | $29.56 | — |
| 2022-12-19 | 31.33 | $29.49 | — |
| 2022-12-16 | 31.43 | $29.76 | — |
| 2022-12-15 | 31.51 | $30.04 | — |
| 2022-12-14 | 31.58 | $30.79 | — |
| 2022-12-13 | 31.63 | $30.97 | — |
| 2022-12-12 | 31.66 | $30.77 | — |
| 2022-12-09 | 31.71 | $31.19 | — |
| 2022-12-08 | 31.73 | $31.45 | — |
| 2022-12-07 | 31.65 | $31.25 | — |
| 2022-12-06 | 31.61 | $31.32 | — |
| 2022-12-05 | 31.57 | $31.73 | — |
| 2022-12-02 | 31.49 | $32.38 | — |
| 2022-12-01 | 31.35 | $32.39 | — |
| 2022-11-30 | 31.23 | $32.43 | — |
| 2022-11-29 | 31.14 | $31.55 | — |
| 2022-11-28 | 31.10 | $31.54 | — |
| 2022-11-25 | 31.06 | $32.06 | — |
| 2022-11-23 | 30.97 | $32.04 | — |
| 2022-11-22 | 30.88 | $31.91 | — |
| 2022-11-21 | 30.80 | $31.45 | — |
| 2022-11-18 | 30.73 | $31.56 | — |
| 2022-11-17 | 30.63 | $31.40 | — |
| 2022-11-16 | 30.50 | $31.48 | — |
| 2022-11-15 | 30.39 | $31.81 | — |
| 2022-11-14 | 30.27 | $31.51 | — |
| 2022-11-11 | 30.14 | $31.78 | — |
| 2022-11-10 | 29.97 | $31.50 | — |
| 2022-11-09 | 29.85 | $29.89 | — |
| 2022-11-08 | 29.77 | $30.55 | — |
| 2022-11-07 | 29.66 | $30.40 | — |
| 2022-11-04 | 29.57 | $30.09 | — |
| 2022-11-03 | 29.50 | $29.66 | — |
| 2022-11-02 | 29.49 | $29.90 | — |
| 2022-11-01 | 29.48 | $30.67 | — |
| 2022-10-31 | 29.43 | $30.70 | — |
| 2022-10-28 | 29.34 | $30.87 | — |
| 2022-10-27 | 29.20 | $30.17 | — |
| 2022-10-26 | 29.11 | $30.29 | — |
| 2022-10-25 | 29.05 | $30.40 | — |
| 2022-10-24 | 28.95 | $29.90 | — |
| 2022-10-21 | 28.88 | $29.57 | — |
| 2022-10-20 | 28.84 | $28.89 | — |
| 2022-10-19 | 28.87 | $29.16 | — |
| 2022-10-18 | 28.89 | $29.41 | — |
| 2022-10-17 | 28.93 | $29.06 | — |
| 2022-10-14 | 29.01 | $28.35 | — |
| 2022-10-13 | 29.11 | $29.03 | — |
| 2022-10-12 | 29.18 | $28.30 | — |
| 2022-10-11 | 29.31 | $28.39 | — |
| 2022-10-10 | 29.43 | $28.54 | — |
| 2022-10-07 | 29.61 | $28.70 | — |
| 2022-10-06 | 29.77 | $29.47 | — |
| 2022-10-05 | 29.86 | $29.71 | — |
| 2022-10-04 | 29.93 | $29.77 | — |
| 2022-10-03 | 29.97 | $28.81 | — |
| 2022-09-30 | 30.06 | $28.02 | — |
| 2022-09-29 | 30.21 | $28.39 | — |
| 2022-09-28 | 30.34 | $29.09 | — |
| 2022-09-27 | 30.44 | $28.45 | — |
| 2022-09-26 | 30.60 | $28.47 | — |
| 2022-09-23 | 30.77 | $28.81 | — |
| 2022-09-22 | 30.97 | $29.38 | — |
| 2022-09-21 | 31.12 | $29.72 | — |
| 2022-09-20 | 31.25 | $30.20 | — |
| 2022-09-19 | 31.35 | $30.57 | — |
| 2022-09-16 | 31.47 | $30.31 | — |
| 2022-09-15 | 31.63 | $30.59 | — |
| 2022-09-14 | 31.76 | $30.88 | — |
| 2022-09-13 | 31.89 | $30.80 | — |
| 2022-09-12 | 32.02 | $32.13 | — |
| 2022-09-09 | 32.09 | $31.80 | — |
| 2022-09-08 | 32.14 | $31.29 | — |
| 2022-09-07 | 32.21 | $31.07 | — |
| 2022-09-06 | 32.25 | $30.52 | — |
| 2022-09-02 | 32.34 | $30.70 | — |
| 2022-09-01 | 32.41 | $30.96 | — |
| 2022-08-31 | 32.47 | $30.98 | — |
| 2022-08-30 | 32.53 | $31.22 | — |
| 2022-08-29 | 32.56 | $31.60 | — |
| 2022-08-26 | 32.58 | $31.80 | — |
| 2022-08-25 | 32.59 | $32.86 | — |
| 2022-08-24 | 32.53 | $32.38 | — |
| 2022-08-23 | 32.48 | $32.27 | — |
| 2022-08-22 | 32.39 | $32.29 | — |
| 2022-08-19 | 32.33 | $32.97 | — |
| 2022-08-18 | 32.22 | $33.42 | — |
| 2022-08-17 | 32.10 | $33.26 | — |
| 2022-08-16 | 31.98 | $33.54 | — |
| 2022-08-15 | 31.84 | $33.43 | — |
| 2022-08-12 | 31.65 | $33.34 | — |
| 2022-08-11 | 31.48 | $32.80 | — |
| 2022-08-10 | 31.31 | $32.71 | — |
| 2022-08-09 | 31.16 | $32.00 | — |
| 2022-08-08 | 31.04 | $32.18 | — |
| 2022-08-05 | 30.92 | $32.15 | — |
| 2022-08-04 | 30.82 | $32.12 | — |
| 2022-08-03 | 30.73 | $32.21 | — |
| 2022-08-02 | 30.61 | $31.78 | — |
| 2022-08-01 | 30.51 | $32.03 | — |
| 2022-07-29 | 30.39 | $32.10 | — |
| 2022-07-28 | 30.26 | $31.67 | — |
| 2022-07-27 | 30.16 | $31.31 | — |
| 2022-07-26 | 30.08 | $30.58 | — |
| 2022-07-25 | 30.08 | $30.90 | — |
| 2022-07-22 | 30.05 | $30.79 | — |
| 2022-07-21 | 29.99 | $31.09 | — |
| 2022-07-20 | 29.90 | $30.87 | — |
| 2022-07-19 | 29.83 | $30.65 | — |
| 2022-07-18 | 29.73 | $29.79 | — |
| 2022-07-15 | 29.68 | $29.95 | — |
| 2022-07-14 | 29.67 | $29.39 | — |
| 2022-07-13 | 29.67 | $29.54 | — |
| 2022-07-12 | 29.67 | $29.66 | — |
| 2022-07-11 | 29.73 | $29.86 | — |
| 2022-07-08 | 29.82 | $30.20 | — |
| 2022-07-07 | 29.93 | $30.25 | — |
| 2022-07-06 | 30.05 | $29.74 | — |
| 2022-07-05 | 30.19 | $29.73 | — |
| 2022-07-01 | 30.32 | $29.72 | — |
| 2022-06-30 | 30.47 | $29.42 | — |
| 2022-06-29 | 30.61 | $29.67 | — |
| 2022-06-28 | 30.75 | $29.89 | — |
| 2022-06-27 | 30.88 | $30.42 | — |
| 2022-06-24 | 30.96 | $30.43 | — |
| 2022-06-23 | 31.00 | $29.50 | — |
| 2022-06-22 | 31.06 | $29.30 | — |
| 2022-06-21 | 31.15 | $29.40 | — |
| 2022-06-17 | 31.21 | $28.77 | — |
| 2022-06-16 | 31.31 | $28.70 | — |
| 2022-06-15 | 31.41 | $29.81 | — |
| 2022-06-14 | 31.52 | $29.46 | — |
| 2022-06-13 | 31.61 | $29.54 | — |
| 2022-06-10 | 31.71 | $30.75 | — |
| 2022-06-09 | 31.71 | $31.65 | — |
| 2022-06-08 | 31.66 | $32.38 | — |
| 2022-06-07 | 31.60 | $32.78 | — |
| 2022-06-06 | 31.51 | $32.46 | — |
| 2022-06-03 | 31.49 | $32.32 | — |
| 2022-06-02 | 31.49 | $32.76 | — |
| 2022-06-01 | 31.53 | $32.18 | — |
| 2022-05-31 | 31.55 | $32.40 | — |
| 2022-05-27 | 31.54 | $32.64 | — |
| 2022-05-26 | 31.51 | $31.89 | — |
| 2022-05-25 | 31.57 | $31.22 | — |
| 2022-05-24 | 31.63 | $30.84 | — |
| 2022-05-23 | 31.71 | $31.12 | — |
| 2022-05-20 | 31.81 | $30.59 | — |
| 2022-05-19 | 31.94 | $30.61 | — |
| 2022-05-18 | 32.11 | $30.77 | — |
| 2022-05-17 | 32.30 | $32.04 | — |
| 2022-05-16 | 32.42 | $31.34 | — |
| 2022-05-13 | 32.55 | $31.43 | — |
| 2022-05-12 | 32.68 | $30.71 | — |
| 2022-05-11 | 32.85 | $30.65 | — |
| 2022-05-10 | 33.01 | $31.15 | — |
| 2022-05-09 | 33.15 | $31.12 | — |
| 2022-05-06 | 33.31 | $32.10 | — |
| 2022-05-05 | 33.42 | $32.31 | — |
| 2022-05-04 | 33.52 | $33.47 | — |
| 2022-05-03 | 33.58 | $32.50 | — |
| 2022-05-02 | 33.70 | $32.28 | — |
| 2022-04-29 | 33.83 | $32.06 | — |
| 2022-04-28 | 33.97 | $33.15 | — |
| 2022-04-27 | 34.08 | $32.41 | — |
| 2022-04-26 | 34.24 | $32.35 | — |
| 2022-04-25 | 34.39 | $33.25 | — |
| 2022-04-22 | 34.48 | $33.08 | — |
| 2022-04-21 | 34.58 | $34.02 | — |
| 2022-04-20 | 34.60 | $34.57 | — |
| 2022-04-19 | 34.62 | $34.49 | — |
| 2022-04-18 | 34.63 | $33.91 | — |
| 2022-04-14 | 34.67 | $33.92 | — |
| 2022-04-13 | 34.69 | $34.25 | — |
| 2022-04-12 | 34.67 | $33.83 | — |
| 2022-04-11 | 34.64 | $33.90 | — |
| 2022-04-08 | 34.57 | $34.33 | — |
| 2022-04-07 | 34.50 | $34.36 | — |
| 2022-04-06 | 34.44 | $34.25 | — |
| 2022-04-05 | 34.39 | $34.59 | — |
| 2022-04-04 | 34.28 | $35.07 | — |
| 2022-04-01 | 34.16 | $34.89 | — |
| 2022-03-31 | 34.10 | $34.78 | — |
| 2022-03-30 | 34.06 | $35.31 | — |
| 2022-03-29 | 34.00 | $35.73 | — |
| 2022-03-28 | 33.88 | $35.25 | — |
| 2022-03-25 | 33.82 | $35.14 | — |
| 2022-03-24 | 33.77 | $34.95 | — |
| 2022-03-23 | 33.68 | $34.50 | — |
| 2022-03-22 | 33.60 | $34.97 | — |
| 2022-03-21 | 33.52 | $34.64 | — |
| 2022-03-18 | 33.48 | $34.68 | — |
| 2022-03-17 | 33.44 | $34.33 | — |
| 2022-03-16 | 33.46 | $33.93 | — |
| 2022-03-15 | 33.50 | $33.17 | — |
| 2022-03-14 | 33.54 | $32.57 | — |
| 2022-03-11 | 33.62 | $32.80 | — |
| 2022-03-10 | 33.72 | $33.18 | — |
| 2022-03-09 | 33.83 | $33.27 | — |
| 2022-03-08 | 33.91 | $32.47 | — |
| 2022-03-07 | 34.00 | $32.62 | — |
| 2022-03-04 | 34.10 | $33.63 | — |
| 2022-03-03 | 34.13 | $33.96 | — |
| 2022-03-02 | 34.19 | $34.14 | — |
| 2022-03-01 | 34.23 | $33.42 | — |
| 2022-02-28 | 34.28 | $34.02 | — |
| 2022-02-25 | 34.28 | $34.07 | — |
| 2022-02-24 | 34.24 | $33.26 | — |
| 2022-02-23 | 34.25 | $32.83 | — |
| 2022-02-22 | 34.29 | $33.41 | — |
| 2022-02-18 | 34.32 | $33.79 | — |
| 2022-02-17 | 34.32 | $33.99 | — |
| 2022-02-16 | 34.34 | $34.69 | — |
| 2022-02-15 | 34.34 | $34.65 | — |
| 2022-02-14 | 34.37 | $34.05 | — |
| 2022-02-11 | 34.46 | $34.19 | — |
| 2022-02-10 | 34.55 | $34.75 | — |
| 2022-02-09 | 34.62 | $35.33 | — |
| 2022-02-08 | 34.66 | $34.83 | — |
| 2022-02-07 | 34.71 | $34.44 | — |
| 2022-02-04 | 34.79 | $34.50 | — |
| 2022-02-03 | 34.87 | $34.36 | — |
| 2022-02-02 | 34.96 | $35.10 | — |
| 2022-02-01 | 35.04 | $34.86 | — |
| 2022-01-31 | 35.13 | $34.57 | — |
| 2022-01-28 | 35.22 | $33.94 | — |
| 2022-01-27 | 35.35 | $33.24 | — |
| 2022-01-26 | 35.52 | $33.46 | — |
| 2022-01-25 | 35.67 | $33.61 | — |
| 2022-01-24 | 35.82 | $34.02 | — |
| 2022-01-21 | 35.92 | $33.76 | — |
| 2022-01-20 | 36.02 | $34.35 | — |
| 2022-01-19 | 36.08 | $34.81 | — |
| 2022-01-18 | 36.08 | $35.20 | — |
| 2022-01-14 | 36.08 | $35.90 | — |
| 2022-01-13 | 36.07 | $35.88 | — |
| 2022-01-12 | 36.07 | $36.23 | — |
| 2022-01-11 | 36.02 | $36.19 | — |
| 2022-01-10 | 35.99 | $35.86 | — |
| 2022-01-07 | 36.05 | $35.95 | — |
| 2022-01-06 | 36.08 | $36.11 | — |
| 2022-01-05 | 36.13 | $36.06 | — |
| 2022-01-04 | 36.17 | $36.75 | — |
| 2022-01-03 | 36.14 | $36.63 | — |
| 2021-12-31 | 36.09 | $36.45 | — |
| 2021-12-30 | 36.07 | $36.49 | — |
| 2021-12-29 | 36.01 | $36.60 | — |
| 2021-12-28 | 35.97 | $36.52 | — |
| 2021-12-27 | 35.97 | $36.55 | — |
| 2021-12-23 | 35.96 | $36.07 | — |
| 2021-12-22 | 36.01 | $35.83 | — |
| 2021-12-21 | 36.08 | $35.51 | — |
| 2021-12-20 | 36.15 | $34.81 | — |
| 2021-12-17 | 36.27 | $35.27 | — |
| 2021-12-16 | 36.36 | $35.57 | — |
| 2021-12-15 | 36.44 | $35.87 | — |
| 2021-12-14 | 36.52 | $35.36 | — |
| 2021-12-13 | 36.61 | $35.57 | — |
| 2021-12-10 | 36.69 | $36.97 | — |
| 2021-12-09 | 36.70 | $36.69 | — |
| 2021-12-08 | 36.71 | $36.99 | — |
| 2021-12-07 | 36.72 | $36.87 | — |
| 2021-12-06 | 36.74 | $36.19 | — |
| 2021-12-03 | 36.79 | $35.70 | — |
| 2021-12-02 | 36.85 | $35.99 | — |
| 2021-12-01 | 36.89 | $35.35 | — |
| 2021-11-30 | 36.96 | $35.77 | — |
| 2021-11-29 | 36.99 | $36.54 | — |
| 2021-11-26 | 36.98 | $36.23 | — |
| 2021-11-24 | 36.98 | $37.15 | — |
| 2021-11-23 | 36.91 | $37.13 | — |
| 2021-11-22 | 36.86 | $37.04 | — |
| 2021-11-19 | 36.82 | $37.07 | — |
| 2021-11-18 | 36.77 | $37.22 | — |
| 2021-11-17 | 36.71 | $37.17 | — |
| 2021-11-16 | 36.65 | $37.36 | — |
| 2021-11-15 | 36.58 | $37.23 | — |
| 2021-11-12 | 36.50 | $37.23 | — |
| 2021-11-11 | 36.41 | $36.99 | — |
| 2021-11-10 | 36.32 | $36.89 | — |
| 2021-11-09 | 36.22 | $37.21 | — |
| 2021-11-08 | 36.09 | $37.26 | — |
| 2021-11-05 | 35.96 | $37.20 | — |
| 2021-11-04 | 35.85 | $36.97 | — |
| 2021-11-03 | 35.75 | $36.88 | — |
| 2021-11-02 | 35.64 | $36.59 | — |
| 2021-11-01 | 35.54 | $36.47 | — |
| 2021-10-29 | 35.43 | $36.25 | — |
| 2021-10-28 | 35.35 | $36.21 | — |
| 2021-10-27 | 35.25 | $35.80 | — |
| 2021-10-26 | 35.19 | $36.16 | — |
| 2021-10-25 | 35.12 | $36.21 | — |
| 2021-10-22 | 35.08 | $36.08 | — |
| 2021-10-21 | 35.04 | $36.09 | — |
| 2021-10-20 | 35.00 | $36.00 | — |
| 2021-10-19 | 34.94 | $35.82 | — |
| 2021-10-18 | 34.87 | $35.60 | — |
| 2021-10-15 | 34.81 | $35.49 | — |
| 2021-10-14 | 34.79 | $35.31 | — |
| 2021-10-13 | 34.79 | $34.72 | — |
| 2021-10-12 | 34.82 | $34.65 | — |
| 2021-10-11 | 34.85 | $34.70 | — |
| 2021-10-08 | 34.88 | $34.94 | — |
| 2021-10-07 | 34.89 | $35.02 | — |
| 2021-10-06 | 34.91 | $34.65 | — |
| 2021-10-05 | 34.96 | $34.60 | — |
| 2021-10-04 | 35.02 | $34.28 | — |
| 2021-10-01 | 35.10 | $34.64 | — |
| 2021-09-30 | 35.16 | $34.20 | — |
| 2021-09-29 | 35.24 | $34.66 | — |
| 2021-09-28 | 35.30 | $34.73 | — |
| 2021-09-27 | 35.36 | $35.38 | — |
| 2021-09-24 | 35.38 | $35.30 | — |
| 2021-09-23 | 35.38 | $35.26 | — |
| 2021-09-22 | 35.40 | $34.79 | — |
| 2021-09-21 | 35.44 | $34.42 | — |
| 2021-09-20 | 35.49 | $34.46 | — |
| 2021-09-17 | 35.52 | $35.07 | — |
| 2021-09-16 | 35.50 | $35.33 | — |
| 2021-09-15 | 35.48 | $35.40 | — |
| 2021-09-14 | 35.47 | $35.07 | — |
| 2021-09-13 | 35.49 | $35.35 | — |
| 2021-09-10 | 35.50 | $35.22 | — |
| 2021-09-09 | 35.51 | $35.47 | — |
| 2021-09-08 | 35.51 | $35.59 | — |
| 2021-09-07 | 35.49 | $35.69 | — |
| 2021-09-03 | 35.47 | $35.90 | — |
| 2021-09-02 | 35.43 | $35.97 | — |
| 2021-09-01 | 35.39 | $35.82 | — |
| 2021-08-31 | 35.34 | $35.81 | — |
| 2021-08-30 | 35.31 | $35.86 | — |
| 2021-08-27 | 35.26 | $35.82 | — |
| 2021-08-26 | 35.21 | $35.39 | — |
| 2021-08-25 | 35.20 | $35.65 | — |
| 2021-08-24 | 35.16 | $35.53 | — |
| 2021-08-23 | 35.12 | $35.39 | — |
| 2021-08-20 | 35.10 | $35.07 | — |
| 2021-08-19 | 35.09 | $34.76 | — |
| 2021-08-18 | 35.08 | $34.83 | — |
| 2021-08-17 | 35.07 | $35.20 | — |
| 2021-08-16 | 35.02 | $35.52 | — |
| 2021-08-13 | 34.93 | $35.47 | — |
| 2021-08-12 | 34.87 | $35.49 | — |
| 2021-08-11 | 34.82 | $35.45 | — |
| 2021-08-10 | 34.78 | $35.27 | — |
| 2021-08-09 | 34.75 | $35.14 | — |
| 2021-08-06 | 34.74 | $35.22 | — |
| 2021-08-05 | 34.72 | $35.10 | — |
| 2021-08-04 | 34.68 | $34.87 | — |
| 2021-08-03 | 34.67 | $35.13 | — |
| 2021-08-02 | 34.64 | $34.84 | — |
| 2021-07-30 | 34.64 | $34.92 | — |
| 2021-07-29 | 34.62 | $35.09 | — |
| 2021-07-28 | 34.59 | $34.86 | — |
| 2021-07-27 | 34.57 | $34.80 | — |
| 2021-07-26 | 34.55 | $34.98 | — |
| 2021-07-23 | 34.53 | $34.88 | — |
| 2021-07-22 | 34.50 | $34.56 | — |
| 2021-07-21 | 34.48 | $34.61 | — |
| 2021-07-20 | 34.46 | $34.26 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
55.20
2026-07-17
Close Price
$55.10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.16
Average
38.85
Maximum
55.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.20 | $55.10 | — |
| 2026-07-16 | 55.21 | $55.56 | — |
| 2026-07-15 | 55.17 | $55.66 | — |
| 2026-07-14 | 55.12 | $55.49 | — |
| 2026-07-13 | 55.08 | $55.34 | — |
| 2026-07-10 | 55.05 | $55.67 | — |
| 2026-07-09 | 54.99 | $55.44 | — |
| 2026-07-08 | 54.94 | $54.99 | — |
| 2026-07-07 | 54.93 | $55.22 | — |
| 2026-07-06 | 54.90 | $55.45 | — |
| 2026-07-02 | 54.84 | $55.14 | — |
| 2026-07-01 | 54.81 | $55.14 | — |
| 2026-06-30 | 54.78 | $55.27 | — |
| 2026-06-29 | 54.73 | $54.93 | — |
| 2026-06-26 | 54.71 | $54.65 | — |
| 2026-06-25 | 54.71 | $54.71 | — |
| 2026-06-24 | 54.71 | $54.58 | — |
| 2026-06-23 | 54.73 | $54.52 | — |
| 2026-06-22 | 54.75 | $55.13 | — |
| 2026-06-18 | 54.71 | $55.19 | — |
| 2026-06-17 | 54.66 | $54.70 | — |
| 2026-06-16 | 54.65 | $55.37 | — |
| 2026-06-15 | 54.58 | $55.57 | — |
| 2026-06-12 | 54.47 | $54.93 | — |
| 2026-06-11 | 54.42 | $54.60 | — |
| 2026-06-10 | 54.41 | $53.63 | — |
| 2026-06-09 | 54.49 | $54.43 | — |
| 2026-06-08 | 54.49 | $54.41 | — |
| 2026-06-05 | 54.50 | $54.30 | — |
| 2026-06-04 | 54.52 | $55.54 | — |
| 2026-06-03 | 54.42 | $55.20 | — |
| 2026-06-02 | 54.34 | $55.55 | — |
| 2026-06-01 | 54.21 | $55.29 | — |
| 2026-05-29 | 54.09 | $55.18 | — |
| 2026-05-28 | 53.98 | $55.17 | — |
| 2026-05-27 | 53.85 | $54.95 | — |
| 2026-05-26 | 53.74 | $54.98 | — |
| 2026-05-22 | 53.61 | $54.61 | — |
| 2026-05-21 | 53.50 | $54.33 | — |
| 2026-05-20 | 53.42 | $54.20 | — |
| 2026-05-19 | 53.33 | $53.59 | — |
| 2026-05-18 | 53.31 | $53.96 | — |
| 2026-05-15 | 53.24 | $53.97 | — |
| 2026-05-14 | 53.16 | $54.61 | — |
| 2026-05-13 | 53.01 | $54.21 | — |
| 2026-05-12 | 52.88 | $53.99 | — |
| 2026-05-11 | 52.76 | $54.10 | — |
| 2026-05-08 | 52.62 | $54.05 | — |
| 2026-05-07 | 52.47 | $53.73 | — |
| 2026-05-06 | 52.34 | $54.12 | — |
| 2026-05-05 | 52.15 | $53.41 | — |
| 2026-05-04 | 52.02 | $52.93 | — |
| 2026-05-01 | 51.92 | $53.20 | — |
| 2026-04-30 | 51.79 | $53.15 | — |
| 2026-04-29 | 51.65 | $52.51 | — |
| 2026-04-28 | 51.56 | $52.61 | — |
| 2026-04-27 | 51.44 | $52.88 | — |
| 2026-04-24 | 51.29 | $52.82 | — |
| 2026-04-23 | 51.13 | $52.59 | — |
| 2026-04-22 | 50.98 | $52.66 | — |
| 2026-04-21 | 50.80 | $52.30 | — |
| 2026-04-20 | 50.65 | $52.61 | — |
| 2026-04-17 | 50.44 | $52.61 | — |
| 2026-04-16 | 50.21 | $51.93 | — |
| 2026-04-15 | 50.03 | $51.78 | — |
| 2026-04-14 | 49.84 | $51.60 | — |
| 2026-04-13 | 49.66 | $51.16 | — |
| 2026-04-10 | 49.50 | $50.67 | — |
| 2026-04-09 | 49.38 | $50.79 | — |
| 2026-04-08 | 49.23 | $50.50 | — |
| 2026-04-07 | 49.10 | $49.24 | — |
| 2026-04-06 | 49.08 | $49.24 | — |
| 2026-04-02 | 49.06 | $48.99 | — |
| 2026-04-01 | 49.07 | $48.92 | — |
| 2026-03-31 | 49.09 | $48.61 | — |
| 2026-03-30 | 49.14 | $47.31 | — |
| 2026-03-27 | 49.33 | $47.68 | — |
| 2026-03-26 | 49.51 | $48.40 | — |
| 2026-03-25 | 49.62 | $49.16 | — |
| 2026-03-24 | 49.67 | $48.88 | — |
| 2026-03-23 | 49.75 | $48.84 | — |
| 2026-03-20 | 49.85 | $48.20 | — |
| 2026-03-19 | 50.02 | $48.93 | — |
| 2026-03-18 | 50.14 | $48.97 | — |
| 2026-03-17 | 50.26 | $49.61 | — |
| 2026-03-16 | 50.33 | $49.44 | — |
| 2026-03-13 | 50.42 | $48.99 | — |
| 2026-03-12 | 50.58 | $49.23 | — |
| 2026-03-11 | 50.72 | $49.99 | — |
| 2026-03-10 | 50.79 | $50.04 | — |
| 2026-03-09 | 50.87 | $50.19 | — |
| 2026-03-06 | 50.95 | $49.82 | — |
| 2026-03-05 | 51.06 | $50.56 | — |
| 2026-03-04 | 51.12 | $51.01 | — |
| 2026-03-03 | 51.13 | $50.72 | — |
| 2026-03-02 | 51.17 | $51.26 | — |
| 2026-02-27 | 51.16 | $51.18 | — |
| 2026-02-26 | 51.16 | $51.46 | — |
| 2026-02-25 | 51.13 | $51.59 | — |
| 2026-02-24 | 51.08 | $51.28 | — |
| 2026-02-23 | 51.06 | $50.88 | — |
| 2026-02-20 | 51.08 | $51.50 | — |
| 2026-02-19 | 51.03 | $51.16 | — |
| 2026-02-18 | 51.02 | $51.27 | — |
| 2026-02-17 | 50.99 | $50.98 | — |
| 2026-02-13 | 50.99 | $50.95 | — |
| 2026-02-12 | 51.00 | $50.81 | — |
| 2026-02-11 | 51.02 | $51.61 | — |
| 2026-02-10 | 50.96 | $51.59 | — |
| 2026-02-09 | 50.89 | $51.73 | — |
| 2026-02-06 | 50.80 | $51.55 | — |
| 2026-02-05 | 50.72 | $50.47 | — |
| 2026-02-04 | 50.75 | $50.99 | — |
| 2026-02-03 | 50.72 | $51.01 | — |
| 2026-02-02 | 50.69 | $51.23 | — |
| 2026-01-30 | 50.63 | $50.86 | — |
| 2026-01-29 | 50.61 | $51.11 | — |
| 2026-01-28 | 50.56 | $51.04 | — |
| 2026-01-27 | 50.51 | $51.05 | — |
| 2026-01-26 | 50.45 | $50.89 | — |
| 2026-01-23 | 50.40 | $50.67 | — |
| 2026-01-22 | 50.38 | $50.81 | — |
| 2026-01-21 | 50.33 | $50.59 | — |
| 2026-01-20 | 50.30 | $49.89 | — |
| 2026-01-16 | 50.35 | $50.85 | — |
| 2026-01-15 | 50.29 | $50.94 | — |
| 2026-01-14 | 50.23 | $50.68 | — |
| 2026-01-13 | 50.18 | $50.81 | — |
| 2026-01-12 | 50.11 | $50.89 | — |
| 2026-01-09 | 50.03 | $50.82 | — |
| 2026-01-08 | 49.95 | $50.50 | — |
| 2026-01-07 | 49.89 | $50.35 | — |
| 2026-01-06 | 49.84 | $50.64 | — |
| 2026-01-05 | 49.76 | $50.26 | — |
| 2026-01-02 | 49.70 | $49.86 | — |
| 2025-12-31 | 49.69 | $49.60 | — |
| 2025-12-30 | 49.70 | $49.99 | — |
| 2025-12-29 | 49.67 | $50.09 | — |
| 2025-12-26 | 49.62 | $50.27 | — |
| 2025-12-24 | 49.55 | $50.28 | — |
| 2025-12-23 | 49.48 | $50.12 | — |
| 2025-12-22 | 49.41 | $49.98 | — |
| 2025-12-19 | 49.35 | $49.66 | — |
| 2025-12-18 | 49.32 | $49.28 | — |
| 2025-12-17 | 49.32 | $48.98 | — |
| 2025-12-16 | 49.36 | $49.42 | — |
| 2025-12-15 | 49.35 | $49.62 | — |
| 2025-12-12 | 49.32 | $49.67 | — |
| 2025-12-11 | 49.28 | $50.18 | — |
| 2025-12-10 | 49.19 | $49.93 | — |
| 2025-12-09 | 49.11 | $49.54 | — |
| 2025-12-08 | 49.07 | $49.60 | — |
| 2025-12-05 | 49.01 | $49.78 | — |
| 2025-12-04 | 48.93 | $49.72 | — |
| 2025-12-03 | 48.85 | $49.65 | — |
| 2025-12-02 | 48.76 | $49.41 | — |
| 2025-12-01 | 48.69 | $49.34 | — |
| 2025-11-28 | 48.62 | $49.57 | — |
| 2025-11-26 | 48.52 | $49.33 | — |
| 2025-11-25 | 48.44 | $49.02 | — |
| 2025-11-24 | 48.38 | $48.43 | — |
| 2025-11-21 | 48.37 | $47.85 | — |
| 2025-11-20 | 48.43 | $47.20 | — |
| 2025-11-19 | 48.56 | $47.88 | — |
| 2025-11-18 | 48.63 | $47.73 | — |
| 2025-11-17 | 48.72 | $47.98 | — |
| 2025-11-14 | 48.80 | $48.56 | — |
| 2025-11-13 | 48.83 | $48.61 | — |
| 2025-11-12 | 48.85 | $49.38 | — |
| 2025-11-11 | 48.79 | $49.29 | — |
| 2025-11-10 | 48.74 | $49.17 | — |
| 2025-11-07 | 48.70 | $48.56 | — |
| 2025-11-06 | 48.71 | $48.38 | — |
| 2025-11-05 | 48.75 | $48.87 | — |
| 2025-11-04 | 48.73 | $48.61 | — |
| 2025-11-03 | 48.75 | $49.09 | — |
| 2025-10-31 | 48.71 | $49.06 | — |
| 2025-10-30 | 48.67 | $48.93 | — |
| 2025-10-29 | 48.65 | $49.38 | — |
| 2025-10-28 | 48.57 | $49.46 | — |
| 2025-10-27 | 48.47 | $49.48 | — |
| 2025-10-24 | 48.37 | $49.02 | — |
| 2025-10-23 | 48.30 | $48.66 | — |
| 2025-10-22 | 48.26 | $48.35 | — |
| 2025-10-21 | 48.25 | $48.65 | — |
| 2025-10-20 | 48.21 | $48.59 | — |
| 2025-10-17 | 48.17 | $48.08 | — |
| 2025-10-16 | 48.18 | $47.87 | — |
| 2025-10-15 | 48.21 | $48.28 | — |
| 2025-10-14 | 48.21 | $48.12 | — |
| 2025-10-13 | 48.22 | $47.99 | — |
| 2025-10-10 | 48.24 | $47.27 | — |
| 2025-10-09 | 48.34 | $48.56 | — |
| 2025-10-08 | 48.32 | $48.79 | — |
| 2025-10-07 | 48.27 | $48.52 | — |
| 2025-10-06 | 48.24 | $48.76 | — |
| 2025-10-03 | 48.19 | $48.67 | — |
| 2025-10-02 | 48.14 | $48.61 | — |
| 2025-10-01 | 48.09 | $48.54 | — |
| 2025-09-30 | 48.04 | $48.43 | — |
| 2025-09-29 | 48.00 | $48.29 | — |
| 2025-09-26 | 47.97 | $48.38 | — |
| 2025-09-25 | 47.92 | $48.04 | — |
| 2025-09-24 | 47.91 | $48.29 | — |
| 2025-09-23 | 47.87 | $48.46 | — |
| 2025-09-22 | 47.81 | $48.67 | — |
| 2025-09-19 | 47.72 | $48.49 | — |
| 2025-09-18 | 47.64 | $48.43 | — |
| 2025-09-17 | 47.56 | $48.09 | — |
| 2025-09-16 | 47.50 | $48.11 | — |
| 2025-09-15 | 47.44 | $48.17 | — |
| 2025-09-12 | 47.36 | $48.03 | — |
| 2025-09-11 | 47.29 | $48.20 | — |
| 2025-09-10 | 47.19 | $47.71 | — |
| 2025-09-09 | 47.14 | $47.59 | — |
| 2025-09-08 | 47.09 | $47.58 | — |
| 2025-09-05 | 47.04 | $47.51 | — |
| 2025-09-04 | 46.99 | $47.66 | — |
| 2025-09-03 | 46.92 | $47.20 | — |
| 2025-09-02 | 46.89 | $47.06 | — |
| 2025-08-29 | 46.87 | $47.34 | — |
| 2025-08-28 | 46.82 | $47.59 | — |
| 2025-08-27 | 46.74 | $47.49 | — |
| 2025-08-26 | 46.66 | $47.34 | — |
| 2025-08-25 | 46.59 | $47.15 | — |
| 2025-08-22 | 46.53 | $47.38 | — |
| 2025-08-21 | 46.44 | $46.52 | — |
| 2025-08-20 | 46.43 | $46.66 | — |
| 2025-08-19 | 46.41 | $46.77 | — |
| 2025-08-18 | 46.37 | $46.94 | — |
| 2025-08-15 | 46.31 | $46.92 | — |
| 2025-08-14 | 46.24 | $47.09 | — |
| 2025-08-13 | 46.16 | $47.21 | — |
| 2025-08-12 | 46.04 | $46.89 | — |
| 2025-08-11 | 45.96 | $46.22 | — |
| 2025-08-08 | 45.93 | $46.34 | — |
| 2025-08-07 | 45.88 | $46.02 | — |
| 2025-08-06 | 45.87 | $46.08 | — |
| 2025-08-05 | 45.85 | $45.87 | — |
| 2025-08-04 | 45.85 | $46.02 | — |
| 2025-08-01 | 45.83 | $45.37 | — |
| 2025-07-31 | 45.87 | $46.09 | — |
| 2025-07-30 | 45.85 | $46.26 | — |
| 2025-07-29 | 45.81 | $46.37 | — |
| 2025-07-28 | 45.75 | $46.52 | — |
| 2025-07-25 | 45.67 | $46.53 | — |
| 2025-07-24 | 45.58 | $46.34 | — |
| 2025-07-23 | 45.50 | $46.42 | — |
| 2025-07-22 | 45.40 | $46.03 | — |
| 2025-07-21 | 45.33 | $45.86 | — |
| 2025-07-18 | 45.28 | $45.89 | — |
| 2025-07-17 | 45.22 | $45.91 | — |
| 2025-07-16 | 45.14 | $45.60 | — |
| 2025-07-15 | 45.09 | $45.46 | — |
| 2025-07-14 | 45.06 | $45.83 | — |
| 2025-07-11 | 44.97 | $45.76 | — |
| 2025-07-10 | 44.89 | $45.98 | — |
| 2025-07-09 | 44.78 | $45.81 | — |
| 2025-07-08 | 44.67 | $45.56 | — |
| 2025-07-07 | 44.57 | $45.55 | — |
| 2025-07-03 | 44.47 | $45.94 | — |
| 2025-07-02 | 44.32 | $45.58 | — |
| 2025-07-01 | 44.18 | $45.33 | — |
| 2025-06-30 | 44.06 | $45.17 | — |
| 2025-06-27 | 43.95 | $44.98 | — |
| 2025-06-26 | 43.84 | $44.89 | — |
| 2025-06-25 | 43.73 | $44.47 | — |
| 2025-06-24 | 43.65 | $44.54 | — |
| 2025-06-23 | 43.55 | $44.08 | — |
| 2025-06-20 | 43.50 | $43.69 | — |
| 2025-06-18 | 43.48 | $43.73 | — |
| 2025-06-17 | 43.45 | $43.72 | — |
| 2025-06-16 | 43.42 | $44.07 | — |
| 2025-06-13 | 43.36 | $43.65 | — |
| 2025-06-12 | 43.32 | $44.19 | — |
| 2025-06-11 | 43.23 | $44.04 | — |
| 2025-06-10 | 43.15 | $44.18 | — |
| 2025-06-09 | 43.04 | $43.96 | — |
| 2025-06-06 | 42.94 | $43.94 | — |
| 2025-06-05 | 42.84 | $43.46 | — |
| 2025-06-04 | 42.77 | $43.59 | — |
| 2025-06-03 | 42.69 | $43.63 | — |
| 2025-06-02 | 42.59 | $43.29 | — |
| 2025-05-30 | 42.51 | $43.17 | — |
| 2025-05-29 | 42.45 | $43.18 | — |
| 2025-05-28 | 42.37 | $43.01 | — |
| 2025-05-27 | 42.30 | $43.32 | — |
| 2025-05-23 | 42.19 | $42.46 | — |
| 2025-05-22 | 42.17 | $42.71 | — |
| 2025-05-21 | 42.11 | $42.75 | — |
| 2025-05-20 | 42.04 | $43.53 | — |
| 2025-05-19 | 41.88 | $43.69 | — |
| 2025-05-16 | 41.69 | $43.69 | — |
| 2025-05-15 | 41.48 | $43.38 | — |
| 2025-05-14 | 41.28 | $43.17 | — |
| 2025-05-13 | 41.08 | $43.21 | — |
| 2025-05-12 | 40.86 | $42.92 | — |
| 2025-05-09 | 40.64 | $41.54 | — |
| 2025-05-08 | 40.55 | $41.57 | — |
| 2025-05-07 | 40.44 | $41.24 | — |
| 2025-05-06 | 40.36 | $41.07 | — |
| 2025-05-05 | 40.28 | $41.35 | — |
| 2025-05-02 | 40.17 | $41.58 | — |
| 2025-05-01 | 40.02 | $40.90 | — |
| 2025-04-30 | 39.93 | $40.68 | — |
| 2025-04-29 | 39.85 | $40.67 | — |
| 2025-04-28 | 39.77 | $40.45 | — |
| 2025-04-25 | 39.69 | $40.40 | — |
| 2025-04-24 | 39.62 | $40.23 | — |
| 2025-04-23 | 39.55 | $39.47 | — |
| 2025-04-22 | 39.56 | $38.88 | — |
| 2025-04-21 | 39.64 | $37.91 | — |
| 2025-04-17 | 39.82 | $38.81 | — |
| 2025-04-16 | 39.92 | $38.65 | — |
| 2025-04-15 | 40.06 | $39.42 | — |
| 2025-04-14 | 40.12 | $39.49 | — |
| 2025-04-11 | 40.19 | $39.16 | — |
| 2025-04-10 | 40.30 | $38.50 | — |
| 2025-04-09 | 40.49 | $39.92 | — |
| 2025-04-08 | 40.55 | $36.56 | — |
| 2025-04-07 | 40.97 | $37.18 | — |
| 2025-04-04 | 41.37 | $37.34 | — |
| 2025-04-03 | 41.79 | $39.59 | — |
| 2025-04-02 | 42.02 | $41.82 | — |
| 2025-04-01 | 42.04 | $41.48 | — |
| 2025-03-31 | 42.10 | $41.32 | — |
| 2025-03-28 | 42.19 | $41.09 | — |
| 2025-03-27 | 42.30 | $42.02 | — |
| 2025-03-26 | 42.33 | $42.19 | — |
| 2025-03-25 | 42.34 | $42.56 | — |
| 2025-03-24 | 42.32 | $42.55 | — |
| 2025-03-21 | 42.30 | $41.76 | — |
| 2025-03-20 | 42.36 | $41.81 | — |
| 2025-03-19 | 42.41 | $41.92 | — |
| 2025-03-18 | 42.46 | $41.45 | — |
| 2025-03-17 | 42.57 | $41.84 | — |
| 2025-03-14 | 42.65 | $41.50 | — |
| 2025-03-13 | 42.77 | $40.61 | — |
| 2025-03-12 | 43.00 | $41.18 | — |
| 2025-03-11 | 43.19 | $41.07 | — |
| 2025-03-10 | 43.41 | $41.40 | — |
| 2025-03-07 | 43.62 | $42.44 | — |
| 2025-03-06 | 43.75 | $42.19 | — |
| 2025-03-05 | 43.91 | $42.86 | — |
| 2025-03-04 | 44.02 | $42.42 | — |
| 2025-03-03 | 44.19 | $43.01 | — |
| 2025-02-28 | 44.31 | $43.85 | — |
| 2025-02-27 | 44.36 | $43.20 | — |
| 2025-02-26 | 44.48 | $43.84 | — |
| 2025-02-25 | 44.55 | $43.83 | — |
| 2025-02-24 | 44.63 | $43.96 | — |
| 2025-02-21 | 44.70 | $44.14 | — |
| 2025-02-20 | 44.76 | $44.98 | — |
| 2025-02-19 | 44.73 | $45.24 | — |
| 2025-02-18 | 44.68 | $45.20 | — |
| 2025-02-14 | 44.62 | $45.03 | — |
| 2025-02-13 | 44.58 | $45.01 | — |
| 2025-02-12 | 44.54 | $44.57 | — |
| 2025-02-11 | 44.53 | $44.80 | — |
| 2025-02-10 | 44.50 | $44.77 | — |
| 2025-02-07 | 44.48 | $44.52 | — |
| 2025-02-06 | 44.47 | $44.92 | — |
| 2025-02-05 | 44.43 | $44.80 | — |
| 2025-02-04 | 44.39 | $44.54 | — |
| 2025-02-03 | 44.37 | $44.22 | — |
| 2025-01-31 | 44.39 | $44.59 | — |
| 2025-01-30 | 44.36 | $44.91 | — |
| 2025-01-29 | 44.31 | $44.61 | — |
| 2025-01-28 | 44.27 | $44.76 | — |
| 2025-01-27 | 44.22 | $44.45 | — |
| 2025-01-24 | 44.20 | $45.05 | — |
| 2025-01-23 | 44.11 | $45.18 | — |
| 2025-01-22 | 44.00 | $44.97 | — |
| 2025-01-21 | 43.89 | $44.82 | — |
| 2025-01-17 | 43.80 | $44.35 | — |
| 2025-01-16 | 43.74 | $43.99 | — |
| 2025-01-15 | 43.71 | $43.99 | — |
| 2025-01-14 | 43.68 | $43.27 | — |
| 2025-01-13 | 43.73 | $43.06 | — |
| 2025-01-10 | 43.80 | $42.91 | — |
| 2025-01-08 | 43.89 | $43.57 | — |
| 2025-01-07 | 43.92 | $43.51 | — |
| 2025-01-06 | 43.97 | $43.92 | — |
| 2025-01-03 | 43.97 | $43.72 | — |
| 2025-01-02 | 44.00 | $43.21 | — |
| 2024-12-31 | 44.08 | $43.25 | — |
| 2024-12-30 | 44.17 | $43.36 | — |
| 2024-12-27 | 44.25 | $43.77 | — |
| 2024-12-26 | 44.30 | $44.23 | — |
| 2024-12-24 | 44.31 | $44.19 | — |
| 2024-12-23 | 44.32 | $43.77 | — |
| 2024-12-20 | 44.38 | $43.53 | — |
| 2024-12-19 | 44.47 | $43.07 | — |
| 2024-12-18 | 44.62 | $43.11 | — |
| 2024-12-17 | 44.78 | $44.44 | — |
| 2024-12-16 | 44.82 | $44.73 | — |
| 2024-12-13 | 44.82 | $44.69 | — |
| 2024-12-12 | 44.84 | $44.80 | — |
| 2024-12-11 | 44.84 | $45.07 | — |
| 2024-12-10 | 44.82 | $44.76 | — |
| 2024-12-09 | 44.82 | $45.06 | — |
| 2024-12-06 | 44.80 | $45.39 | — |
| 2024-12-05 | 44.74 | $45.35 | — |
| 2024-12-04 | 44.67 | $45.52 | — |
| 2024-12-03 | 44.58 | $45.32 | — |
| 2024-12-02 | 44.51 | $45.35 | — |
| 2024-11-29 | 44.42 | $45.29 | — |
| 2024-11-27 | 44.33 | $45.07 | — |
| 2024-11-26 | 44.25 | $45.22 | — |
| 2024-11-25 | 44.14 | $45.10 | — |
| 2024-11-22 | 44.04 | $44.84 | — |
| 2024-11-21 | 43.96 | $44.58 | — |
| 2024-11-20 | 43.90 | $44.18 | — |
| 2024-11-19 | 43.87 | $44.13 | — |
| 2024-11-18 | 43.84 | $44.01 | — |
| 2024-11-15 | 43.82 | $43.87 | — |
| 2024-11-14 | 43.81 | $44.42 | — |
| 2024-11-13 | 43.75 | $44.70 | — |
| 2024-11-12 | 43.65 | $44.75 | — |
| 2024-11-11 | 43.53 | $44.94 | — |
| 2024-11-08 | 43.39 | $44.81 | — |
| 2024-11-07 | 43.24 | $44.65 | — |
| 2024-11-06 | 43.09 | $44.49 | — |
| 2024-11-05 | 42.94 | $43.08 | — |
| 2024-11-04 | 42.93 | $42.53 | — |
| 2024-11-01 | 42.97 | $42.58 | — |
| 2024-10-31 | 43.01 | $42.43 | — |
| 2024-10-30 | 43.07 | $43.13 | — |
| 2024-10-29 | 43.06 | $43.24 | — |
| 2024-10-28 | 43.04 | $43.24 | — |
| 2024-10-25 | 43.02 | $43.02 | — |
| 2024-10-24 | 43.02 | $43.10 | — |
| 2024-10-23 | 43.01 | $43.06 | — |
| 2024-10-22 | 43.01 | $43.41 | — |
| 2024-10-21 | 42.97 | $43.50 | — |
| 2024-10-18 | 42.91 | $43.70 | — |
| 2024-10-17 | 42.83 | $43.60 | — |
| 2024-10-16 | 42.75 | $43.59 | — |
| 2024-10-15 | 42.66 | $43.31 | — |
| 2024-10-14 | 42.59 | $43.61 | — |
| 2024-10-11 | 42.48 | $43.28 | — |
| 2024-10-10 | 42.40 | $42.88 | — |
| 2024-10-09 | 42.35 | $42.98 | — |
| 2024-10-08 | 42.28 | $42.69 | — |
| 2024-10-07 | 42.24 | $42.42 | — |
| 2024-10-04 | 42.22 | $42.78 | — |
| 2024-10-03 | 42.16 | $42.36 | — |
| 2024-10-02 | 42.14 | $42.43 | — |
| 2024-10-01 | 42.11 | $42.42 | — |
| 2024-09-30 | 42.08 | $42.78 | — |
| 2024-09-27 | 42.00 | $42.63 | — |
| 2024-09-26 | 41.94 | $42.75 | — |
| 2024-09-25 | 41.85 | $42.52 | — |
| 2024-09-24 | 41.78 | $42.69 | — |
| 2024-09-23 | 41.68 | $42.59 | — |
| 2024-09-20 | 41.59 | $42.48 | — |
| 2024-09-19 | 41.49 | $42.63 | — |
| 2024-09-18 | 41.37 | $41.89 | — |
| 2024-09-17 | 41.32 | $41.98 | — |
| 2024-09-16 | 41.25 | $41.88 | — |
| 2024-09-13 | 41.18 | $41.76 | — |
| 2024-09-12 | 41.12 | $41.41 | — |
| 2024-09-11 | 41.09 | $41.07 | — |
| 2024-09-10 | 41.10 | $40.72 | — |
| 2024-09-09 | 41.13 | $40.66 | — |
| 2024-09-06 | 41.18 | $40.26 | — |
| 2024-09-05 | 41.28 | $40.93 | — |
| 2024-09-04 | 41.32 | $41.12 | — |
| 2024-09-03 | 41.34 | $41.24 | — |
| 2024-08-30 | 41.35 | $42.20 | — |
| 2024-08-29 | 41.26 | $41.81 | — |
| 2024-08-28 | 41.20 | $41.76 | — |
| 2024-08-27 | 41.14 | $41.99 | — |
| 2024-08-26 | 41.06 | $41.98 | — |
| 2024-08-23 | 40.96 | $42.08 | — |
| 2024-08-22 | 40.84 | $41.47 | — |
| 2024-08-21 | 40.77 | $41.79 | — |
| 2024-08-20 | 40.67 | $41.52 | — |
| 2024-08-19 | 40.58 | $41.71 | — |
| 2024-08-16 | 40.46 | $41.33 | — |
| 2024-08-15 | 40.37 | $41.23 | — |
| 2024-08-14 | 40.28 | $40.53 | — |
| 2024-08-13 | 40.25 | $40.41 | — |
| 2024-08-12 | 40.23 | $39.78 | — |
| 2024-08-09 | 40.28 | $39.84 | — |
| 2024-08-08 | 40.33 | $39.70 | — |
| 2024-08-07 | 40.39 | $38.80 | — |
| 2024-08-06 | 40.56 | $39.12 | — |
| 2024-08-05 | 40.71 | $38.73 | — |
| 2024-08-02 | 40.92 | $39.90 | — |
| 2024-08-01 | 41.03 | $40.79 | — |
| 2024-07-31 | 41.05 | $41.49 | — |
| 2024-07-30 | 41.00 | $40.93 | — |
| 2024-07-29 | 41.01 | $41.02 | — |
| 2024-07-26 | 41.01 | $41.05 | — |
| 2024-07-25 | 41.01 | $40.55 | — |
| 2024-07-24 | 41.05 | $40.57 | — |
| 2024-07-23 | 41.11 | $41.45 | — |
| 2024-07-22 | 41.07 | $41.48 | — |
| 2024-07-19 | 41.03 | $41.03 | — |
| 2024-07-18 | 41.03 | $41.34 | — |
| 2024-07-17 | 40.99 | $41.69 | — |
| 2024-07-16 | 40.92 | $42.23 | — |
| 2024-07-15 | 40.78 | $41.72 | — |
| 2024-07-12 | 40.68 | $41.52 | — |
| 2024-07-11 | 40.59 | $41.25 | — |
| 2024-07-10 | 40.53 | $41.25 | — |
| 2024-07-09 | 40.45 | $40.82 | — |
| 2024-07-08 | 40.41 | $40.86 | — |
| 2024-07-05 | 40.36 | $40.78 | — |
| 2024-07-03 | 40.32 | $40.73 | — |
| 2024-07-02 | 40.28 | $40.56 | — |
| 2024-07-01 | 40.25 | $40.37 | — |
| 2024-06-28 | 40.23 | $40.38 | — |
| 2024-06-27 | 40.22 | $40.45 | — |
| 2024-06-26 | 40.19 | $40.54 | — |
| 2024-06-25 | 40.16 | $40.53 | — |
| 2024-06-24 | 40.12 | $40.49 | — |
| 2024-06-21 | 40.08 | $40.51 | — |
| 2024-06-20 | 40.03 | $40.56 | — |
| 2024-06-18 | 39.98 | $40.66 | — |
| 2024-06-17 | 39.91 | $40.54 | — |
| 2024-06-14 | 39.84 | $40.20 | — |
| 2024-06-13 | 39.80 | $40.36 | — |
| 2024-06-12 | 39.74 | $40.37 | — |
| 2024-06-11 | 39.68 | $40.00 | — |
| 2024-06-10 | 39.64 | $39.96 | — |
| 2024-06-07 | 39.61 | $39.85 | — |
| 2024-06-06 | 39.58 | $39.95 | — |
| 2024-06-05 | 39.54 | $40.02 | — |
| 2024-06-04 | 39.49 | $39.57 | — |
| 2024-06-03 | 39.48 | $39.68 | — |
| 2024-05-31 | 39.46 | $39.75 | — |
| 2024-05-30 | 39.43 | $39.41 | — |
| 2024-05-29 | 39.44 | $39.47 | — |
| 2024-05-28 | 39.43 | $39.82 | — |
| 2024-05-24 | 39.39 | $39.85 | — |
| 2024-05-23 | 39.34 | $39.54 | — |
| 2024-05-22 | 39.32 | $39.85 | — |
| 2024-05-21 | 39.27 | $40.01 | — |
| 2024-05-20 | 39.19 | $39.96 | — |
| 2024-05-17 | 39.11 | $39.93 | — |
| 2024-05-16 | 39.02 | $39.88 | — |
| 2024-05-15 | 38.93 | $40.01 | — |
| 2024-05-14 | 38.82 | $39.59 | — |
| 2024-05-13 | 38.74 | $39.37 | — |
| 2024-05-10 | 38.67 | $39.40 | — |
| 2024-05-09 | 38.59 | $39.34 | — |
| 2024-05-08 | 38.51 | $39.08 | — |
| 2024-05-07 | 38.46 | $39.07 | — |
| 2024-05-06 | 38.39 | $39.03 | — |
| 2024-05-03 | 38.32 | $38.60 | — |
| 2024-05-02 | 38.29 | $38.15 | — |
| 2024-05-01 | 38.31 | $37.78 | — |
| 2024-04-30 | 38.37 | $37.91 | — |
| 2024-04-29 | 38.41 | $38.54 | — |
| 2024-04-26 | 38.40 | $38.41 | — |
| 2024-04-25 | 38.40 | $38.09 | — |
| 2024-04-24 | 38.43 | $38.25 | — |
| 2024-04-23 | 38.45 | $38.26 | — |
| 2024-04-22 | 38.47 | $37.80 | — |
| 2024-04-19 | 38.54 | $37.47 | — |
| 2024-04-18 | 38.65 | $37.66 | — |
| 2024-04-17 | 38.76 | $37.73 | — |
| 2024-04-16 | 38.87 | $37.98 | — |
| 2024-04-15 | 38.96 | $38.08 | — |
| 2024-04-12 | 39.05 | $38.50 | — |
| 2024-04-11 | 39.11 | $39.09 | — |
| 2024-04-10 | 39.11 | $38.87 | — |
| 2024-04-09 | 39.14 | $39.32 | — |
| 2024-04-08 | 39.12 | $39.29 | — |
| 2024-04-05 | 39.10 | $39.29 | — |
| 2024-04-04 | 39.08 | $38.90 | — |
| 2024-04-03 | 39.10 | $39.36 | — |
| 2024-04-02 | 39.07 | $39.28 | — |
| 2024-04-01 | 39.05 | $39.59 | — |
| 2024-03-28 | 38.99 | $39.72 | — |
| 2024-03-27 | 38.92 | $39.63 | — |
| 2024-03-26 | 38.84 | $39.32 | — |
| 2024-03-25 | 38.79 | $39.42 | — |
| 2024-03-22 | 38.73 | $39.51 | — |
| 2024-03-21 | 38.64 | $39.64 | — |
| 2024-03-20 | 38.54 | $39.42 | — |
| 2024-03-19 | 38.45 | $39.00 | — |
| 2024-03-18 | 38.39 | $38.76 | — |
| 2024-03-15 | 38.35 | $38.61 | — |
| 2024-03-14 | 38.32 | $38.77 | — |
| 2024-03-13 | 38.28 | $38.96 | — |
| 2024-03-12 | 38.20 | $38.96 | — |
| 2024-03-11 | 38.12 | $38.62 | — |
| 2024-03-08 | 38.07 | $38.68 | — |
| 2024-03-07 | 38.01 | $38.92 | — |
| 2024-03-06 | 37.91 | $38.53 | — |
| 2024-03-05 | 37.85 | $38.32 | — |
| 2024-03-04 | 37.80 | $38.63 | — |
| 2024-03-01 | 37.71 | $38.65 | — |
| 2024-02-29 | 37.61 | $38.35 | — |
| 2024-02-28 | 37.53 | $38.13 | — |
| 2024-02-27 | 37.47 | $38.21 | — |
| 2024-02-26 | 37.39 | $38.11 | — |
| 2024-02-23 | 37.32 | $38.19 | — |
| 2024-02-22 | 37.22 | $38.13 | — |
| 2024-02-21 | 37.13 | $37.45 | — |
| 2024-02-20 | 37.10 | $37.40 | — |
| 2024-02-16 | 37.06 | $37.64 | — |
| 2024-02-15 | 37.00 | $37.86 | — |
| 2024-02-14 | 36.91 | $37.52 | — |
| 2024-02-13 | 36.85 | $37.10 | — |
| 2024-02-12 | 36.82 | $37.75 | — |
| 2024-02-09 | 36.72 | $37.63 | — |
| 2024-02-08 | 36.63 | $37.39 | — |
| 2024-02-07 | 36.55 | $37.27 | — |
| 2024-02-06 | 36.47 | $37.02 | — |
| 2024-02-05 | 36.42 | $36.92 | — |
| 2024-02-02 | 36.36 | $37.10 | — |
| 2024-02-01 | 36.29 | $36.82 | — |
| 2024-01-31 | 36.23 | $36.38 | — |
| 2024-01-30 | 36.21 | $37.01 | — |
| 2024-01-29 | 36.13 | $37.01 | — |
| 2024-01-26 | 36.04 | $36.72 | — |
| 2024-01-25 | 35.97 | $36.72 | — |
| 2024-01-24 | 35.89 | $36.47 | — |
| 2024-01-23 | 35.82 | $36.49 | — |
| 2024-01-22 | 35.75 | $36.45 | — |
| 2024-01-19 | 35.68 | $36.24 | — |
| 2024-01-18 | 35.62 | $35.82 | — |
| 2024-01-17 | 35.60 | $35.50 | — |
| 2024-01-16 | 35.61 | $35.71 | — |
| 2024-01-12 | 35.60 | $35.89 | — |
| 2024-01-11 | 35.57 | $35.88 | — |
| 2024-01-10 | 35.54 | $35.91 | — |
| 2024-01-09 | 35.50 | $35.76 | — |
| 2024-01-08 | 35.47 | $35.88 | — |
| 2024-01-05 | 35.43 | $35.42 | — |
| 2024-01-04 | 35.43 | $35.36 | — |
| 2024-01-03 | 35.44 | $35.47 | — |
| 2024-01-02 | 35.43 | $35.87 | — |
| 2023-12-29 | 35.39 | $36.06 | — |
| 2023-12-28 | 35.32 | $36.21 | — |
| 2023-12-27 | 35.22 | $36.22 | — |
| 2023-12-26 | 35.12 | $36.18 | — |
| 2023-12-22 | 35.01 | $35.98 | — |
| 2023-12-21 | 34.90 | $35.89 | — |
| 2023-12-20 | 34.80 | $35.50 | — |
| 2023-12-19 | 34.73 | $36.03 | — |
| 2023-12-18 | 34.59 | $35.73 | — |
| 2023-12-15 | 34.47 | $35.60 | — |
| 2023-12-14 | 34.35 | $35.68 | — |
| 2023-12-13 | 34.21 | $35.34 | — |
| 2023-12-12 | 34.09 | $34.76 | — |
| 2023-12-11 | 34.02 | $34.67 | — |
| 2023-12-08 | 33.95 | $34.65 | — |
| 2023-12-07 | 33.88 | $34.48 | — |
| 2023-12-06 | 33.82 | $34.22 | — |
| 2023-12-05 | 33.77 | $34.34 | — |
| 2023-12-04 | 33.71 | $34.51 | — |
| 2023-12-01 | 33.63 | $34.57 | — |
| 2023-11-30 | 33.53 | $34.20 | — |
| 2023-11-29 | 33.46 | $34.04 | — |
| 2023-11-28 | 33.40 | $34.04 | — |
| 2023-11-27 | 33.33 | $34.07 | — |
| 2023-11-24 | 33.25 | $34.16 | — |
| 2023-11-22 | 33.16 | $34.09 | — |
| 2023-11-21 | 33.06 | $33.93 | — |
| 2023-11-20 | 32.97 | $34.06 | — |
| 2023-11-17 | 32.85 | $33.85 | — |
| 2023-11-16 | 32.75 | $33.70 | — |
| 2023-11-15 | 32.65 | $33.78 | — |
| 2023-11-14 | 32.53 | $33.71 | — |
| 2023-11-13 | 32.40 | $32.93 | — |
| 2023-11-10 | 32.35 | $32.95 | — |
| 2023-11-09 | 32.28 | $32.47 | — |
| 2023-11-08 | 32.26 | $32.74 | — |
| 2023-11-07 | 32.21 | $32.78 | — |
| 2023-11-06 | 32.15 | $32.75 | — |
| 2023-11-03 | 32.09 | $32.80 | — |
| 2023-11-02 | 32.02 | $32.41 | — |
| 2023-11-01 | 31.98 | $31.79 | — |
| 2023-10-31 | 32.00 | $31.51 | — |
| 2023-10-30 | 32.05 | $31.31 | — |
| 2023-10-27 | 32.12 | $30.97 | — |
| 2023-10-26 | 32.25 | $31.18 | — |
| 2023-10-25 | 32.36 | $31.43 | — |
| 2023-10-24 | 32.46 | $31.85 | — |
| 2023-10-23 | 32.52 | $31.66 | — |
| 2023-10-20 | 32.61 | $31.79 | — |
| 2023-10-19 | 32.70 | $32.19 | — |
| 2023-10-18 | 32.75 | $32.50 | — |
| 2023-10-17 | 32.78 | $32.98 | — |
| 2023-10-16 | 32.76 | $32.87 | — |
| 2023-10-13 | 32.74 | $32.49 | — |
| 2023-10-12 | 32.77 | $32.65 | — |
| 2023-10-11 | 32.78 | $32.94 | — |
| 2023-10-10 | 32.77 | $32.84 | — |
| 2023-10-09 | 32.76 | $32.64 | — |
| 2023-10-06 | 32.77 | $32.40 | — |
| 2023-10-05 | 32.81 | $32.05 | — |
| 2023-10-04 | 32.89 | $32.11 | — |
| 2023-10-03 | 32.97 | $31.93 | — |
| 2023-10-02 | 33.08 | $32.37 | — |
| 2023-09-29 | 33.16 | $32.49 | — |
| 2023-09-28 | 33.23 | $32.62 | — |
| 2023-09-27 | 33.29 | $32.51 | — |
| 2023-09-26 | 33.37 | $32.42 | — |
| 2023-09-25 | 33.47 | $32.88 | — |
| 2023-09-22 | 33.53 | $32.73 | — |
| 2023-09-21 | 33.62 | $32.79 | — |
| 2023-09-20 | 33.71 | $33.29 | — |
| 2023-09-19 | 33.75 | $33.56 | — |
| 2023-09-18 | 33.77 | $33.64 | — |
| 2023-09-15 | 33.78 | $33.62 | — |
| 2023-09-14 | 33.80 | $34.02 | — |
| 2023-09-13 | 33.78 | $33.67 | — |
| 2023-09-12 | 33.79 | $33.71 | — |
| 2023-09-11 | 33.80 | $33.82 | — |
| 2023-09-08 | 33.80 | $33.68 | — |
| 2023-09-07 | 33.81 | $33.62 | — |
| 2023-09-06 | 33.83 | $33.78 | — |
| 2023-09-05 | 33.83 | $33.97 | — |
| 2023-09-01 | 33.82 | $34.29 | — |
| 2023-08-31 | 33.77 | $34.12 | — |
| 2023-08-30 | 33.73 | $34.15 | — |
| 2023-08-29 | 33.69 | $34.03 | — |
| 2023-08-28 | 33.65 | $33.57 | — |
| 2023-08-25 | 33.66 | $33.35 | — |
| 2023-08-24 | 33.69 | $33.15 | — |
| 2023-08-23 | 33.75 | $33.55 | — |
| 2023-08-22 | 33.77 | $33.22 | — |
| 2023-08-21 | 33.83 | $33.35 | — |
| 2023-08-18 | 33.88 | $33.23 | — |
| 2023-08-17 | 33.95 | $33.18 | — |
| 2023-08-16 | 34.03 | $33.44 | — |
| 2023-08-15 | 34.09 | $33.70 | — |
| 2023-08-14 | 34.13 | $34.12 | — |
| 2023-08-11 | 34.13 | $33.99 | — |
| 2023-08-10 | 34.15 | $33.99 | — |
| 2023-08-09 | 34.17 | $34.01 | — |
| 2023-08-08 | 34.18 | $34.20 | — |
| 2023-08-07 | 34.18 | $34.35 | — |
| 2023-08-04 | 34.16 | $34.07 | — |
| 2023-08-03 | 34.17 | $34.21 | — |
| 2023-08-02 | 34.17 | $34.28 | — |
| 2023-08-01 | 34.16 | $34.70 | — |
| 2023-07-31 | 34.10 | $34.78 | — |
| 2023-07-28 | 34.03 | $34.67 | — |
| 2023-07-27 | 33.96 | $34.35 | — |
| 2023-07-26 | 33.92 | $34.57 | — |
| 2023-07-25 | 33.85 | $34.54 | — |
| 2023-07-24 | 33.78 | $34.45 | — |
| 2023-07-21 | 33.71 | $34.32 | — |
| 2023-07-20 | 33.64 | $34.34 | — |
| 2023-07-19 | 33.57 | $34.52 | — |
| 2023-07-18 | 33.47 | $34.41 | — |
| 2023-07-17 | 33.37 | $34.11 | — |
| 2023-07-14 | 33.29 | $33.95 | — |
| 2023-07-13 | 33.22 | $34.09 | — |
| 2023-07-12 | 33.13 | $33.86 | — |
| 2023-07-11 | 33.05 | $33.62 | — |
| 2023-07-10 | 32.99 | $33.34 | — |
| 2023-07-07 | 32.96 | $33.16 | — |
| 2023-07-06 | 32.93 | $33.13 | — |
| 2023-07-05 | 32.91 | $33.43 | — |
| 2023-07-03 | 32.86 | $33.60 | — |
| 2023-06-30 | 32.78 | $33.53 | — |
| 2023-06-29 | 32.70 | $33.20 | — |
| 2023-06-28 | 32.65 | $33.10 | — |
| 2023-06-27 | 32.60 | $33.10 | — |
| 2023-06-26 | 32.55 | $32.68 | — |
| 2023-06-23 | 32.54 | $32.71 | — |
| 2023-06-22 | 32.52 | $32.98 | — |
| 2023-06-21 | 32.47 | $32.96 | — |
| 2023-06-20 | 32.42 | $33.06 | — |
| 2023-06-16 | 32.35 | $33.26 | — |
| 2023-06-15 | 32.26 | $33.39 | — |
| 2023-06-14 | 32.14 | $32.98 | — |
| 2023-06-13 | 32.05 | $33.06 | — |
| 2023-06-12 | 31.94 | $32.79 | — |
| 2023-06-09 | 31.85 | $32.53 | — |
| 2023-06-08 | 31.78 | $32.57 | — |
| 2023-06-07 | 31.70 | $32.47 | — |
| 2023-06-06 | 31.61 | $32.37 | — |
| 2023-06-05 | 31.54 | $32.12 | — |
| 2023-06-02 | 31.47 | $32.27 | — |
| 2023-06-01 | 31.39 | $31.62 | — |
| 2023-05-31 | 31.37 | $31.31 | — |
| 2023-05-30 | 31.37 | $31.59 | — |
| 2023-05-26 | 31.35 | $31.64 | — |
| 2023-05-25 | 31.32 | $31.27 | — |
| 2023-05-24 | 31.32 | $31.15 | — |
| 2023-05-23 | 31.34 | $31.40 | — |
| 2023-05-22 | 31.34 | $31.70 | — |
| 2023-05-19 | 31.30 | $31.65 | — |
| 2023-05-18 | 31.26 | $31.74 | — |
| 2023-05-17 | 31.21 | $31.45 | — |
| 2023-05-16 | 31.18 | $31.01 | — |
| 2023-05-15 | 31.20 | $31.29 | — |
| 2023-05-12 | 31.19 | $31.12 | — |
| 2023-05-11 | 31.20 | $31.15 | — |
| 2023-05-10 | 31.21 | $31.22 | — |
| 2023-05-09 | 31.20 | $31.14 | — |
| 2023-05-08 | 31.21 | $31.26 | — |
| 2023-05-05 | 31.21 | $31.28 | — |
| 2023-05-04 | 31.20 | $30.67 | — |
| 2023-05-03 | 31.25 | $30.99 | — |
| 2023-05-02 | 31.28 | $31.18 | — |
| 2023-05-01 | 31.29 | $31.60 | — |
| 2023-04-28 | 31.26 | $31.61 | — |
| 2023-04-27 | 31.22 | $31.33 | — |
| 2023-04-26 | 31.21 | $30.76 | — |
| 2023-04-25 | 31.26 | $30.95 | — |
| 2023-04-24 | 31.29 | $31.50 | — |
| 2023-04-21 | 31.27 | $31.46 | — |
| 2023-04-20 | 31.25 | $31.48 | — |
| 2023-04-19 | 31.22 | $31.63 | — |
| 2023-04-18 | 31.18 | $31.63 | — |
| 2023-04-17 | 31.13 | $31.62 | — |
| 2023-04-14 | 31.08 | $31.50 | — |
| 2023-04-13 | 31.04 | $31.58 | — |
| 2023-04-12 | 30.98 | $31.21 | — |
| 2023-04-11 | 30.96 | $31.34 | — |
| 2023-04-10 | 30.92 | $31.26 | — |
| 2023-04-06 | 30.88 | $31.13 | — |
| 2023-04-05 | 30.85 | $31.07 | — |
| 2023-04-04 | 30.83 | $31.17 | — |
| 2023-04-03 | 30.79 | $31.49 | — |
| 2023-03-31 | 30.72 | $31.38 | — |
| 2023-03-30 | 30.65 | $30.92 | — |
| 2023-03-29 | 30.62 | $30.90 | — |
| 2023-03-28 | 30.59 | $30.51 | — |
| 2023-03-27 | 30.60 | $30.50 | — |
| 2023-03-24 | 30.61 | $30.35 | — |
| 2023-03-23 | 30.64 | $30.19 | — |
| 2023-03-22 | 30.69 | $30.18 | — |
| 2023-03-21 | 30.74 | $30.74 | — |
| 2023-03-20 | 30.74 | $30.28 | — |
| 2023-03-17 | 30.79 | $29.94 | — |
| 2023-03-16 | 30.88 | $30.40 | — |
| 2023-03-15 | 30.93 | $29.89 | — |
| 2023-03-14 | 31.04 | $30.27 | — |
| 2023-03-13 | 31.13 | $29.78 | — |
| 2023-03-10 | 31.27 | $30.05 | — |
| 2023-03-09 | 31.39 | $30.59 | — |
| 2023-03-08 | 31.48 | $31.23 | — |
| 2023-03-07 | 31.51 | $31.20 | — |
| 2023-03-06 | 31.54 | $31.64 | — |
| 2023-03-03 | 31.53 | $31.75 | — |
| 2023-03-02 | 31.50 | $31.29 | — |
| 2023-03-01 | 31.53 | $31.10 | — |
| 2023-02-28 | 31.57 | $31.14 | — |
| 2023-02-27 | 31.62 | $31.22 | — |
| 2023-02-24 | 31.66 | $31.13 | — |
| 2023-02-23 | 31.71 | $31.40 | — |
| 2023-02-22 | 31.75 | $31.25 | — |
| 2023-02-21 | 31.80 | $31.27 | — |
| 2023-02-17 | 31.86 | $31.95 | — |
| 2023-02-16 | 31.85 | $32.02 | — |
| 2023-02-15 | 31.83 | $32.39 | — |
| 2023-02-14 | 31.77 | $32.26 | — |
| 2023-02-13 | 31.72 | $32.28 | — |
| 2023-02-10 | 31.66 | $31.91 | — |
| 2023-02-09 | 31.63 | $31.80 | — |
| 2023-02-08 | 31.61 | $32.10 | — |
| 2023-02-07 | 31.56 | $32.48 | — |
| 2023-02-06 | 31.46 | $32.11 | — |
| 2023-02-03 | 31.40 | $32.36 | — |
| 2023-02-02 | 31.29 | $32.63 | — |
| 2023-02-01 | 31.15 | $32.19 | — |
| 2023-01-31 | 31.04 | $31.86 | — |
| 2023-01-30 | 30.96 | $31.32 | — |
| 2023-01-27 | 30.92 | $31.70 | — |
| 2023-01-26 | 30.84 | $31.64 | — |
| 2023-01-25 | 30.75 | $31.32 | — |
| 2023-01-24 | 30.69 | $31.29 | — |
| 2023-01-23 | 30.63 | $31.34 | — |
| 2023-01-20 | 30.56 | $30.98 | — |
| 2023-01-19 | 30.51 | $30.42 | — |
| 2023-01-18 | 30.52 | $30.68 | — |
| 2023-01-17 | 30.51 | $31.14 | — |
| 2023-01-13 | 30.44 | $31.24 | — |
| 2023-01-12 | 30.36 | $31.10 | — |
| 2023-01-11 | 30.28 | $30.94 | — |
| 2023-01-10 | 30.21 | $30.60 | — |
| 2023-01-09 | 30.17 | $30.35 | — |
| 2023-01-06 | 30.15 | $30.38 | — |
| 2023-01-05 | 30.12 | $29.67 | — |
| 2023-01-04 | 30.17 | $29.93 | — |
| 2023-01-03 | 30.20 | $29.66 | — |
| 2022-12-30 | 30.25 | $29.79 | — |
| 2022-12-29 | 30.30 | $29.87 | — |
| 2022-12-28 | 30.35 | $29.35 | — |
| 2022-12-27 | 30.45 | $29.76 | — |
| 2022-12-23 | 30.52 | $29.82 | — |
| 2022-12-22 | 30.60 | $29.62 | — |
| 2022-12-21 | 30.70 | $30.03 | — |
| 2022-12-20 | 30.77 | $29.56 | — |
| 2022-12-19 | 30.90 | $29.49 | — |
| 2022-12-16 | 31.05 | $29.76 | — |
| 2022-12-15 | 31.18 | $30.04 | — |
| 2022-12-14 | 31.30 | $30.79 | — |
| 2022-12-13 | 31.35 | $30.97 | — |
| 2022-12-12 | 31.40 | $30.77 | — |
| 2022-12-09 | 31.46 | $31.19 | — |
| 2022-12-08 | 31.49 | $31.45 | — |
| 2022-12-07 | 31.49 | $31.25 | — |
| 2022-12-06 | 31.52 | $31.32 | — |
| 2022-12-05 | 31.54 | $31.73 | — |
| 2022-12-02 | 31.52 | $32.38 | — |
| 2022-12-01 | 31.43 | $32.39 | — |
| 2022-11-30 | 31.33 | $32.43 | — |
| 2022-11-29 | 31.21 | $31.55 | — |
| 2022-11-28 | 31.18 | $31.54 | — |
| 2022-11-25 | 31.14 | $32.06 | — |
| 2022-11-23 | 31.04 | $32.04 | — |
| 2022-11-22 | 30.94 | $31.91 | — |
| 2022-11-21 | 30.83 | $31.45 | — |
| 2022-11-18 | 30.77 | $31.56 | — |
| 2022-11-17 | 30.69 | $31.40 | — |
| 2022-11-16 | 30.61 | $31.48 | — |
| 2022-11-15 | 30.52 | $31.81 | — |
| 2022-11-14 | 30.38 | $31.51 | — |
| 2022-11-11 | 30.27 | $31.78 | — |
| 2022-11-10 | 30.11 | $31.50 | — |
| 2022-11-09 | 29.96 | $29.89 | — |
| 2022-11-08 | 29.97 | $30.55 | — |
| 2022-11-07 | 29.91 | $30.40 | — |
| 2022-11-04 | 29.85 | $30.09 | — |
| 2022-11-03 | 29.83 | $29.66 | — |
| 2022-11-02 | 29.85 | $29.90 | — |
| 2022-11-01 | 29.84 | $30.67 | — |
| 2022-10-31 | 29.75 | $30.70 | — |
| 2022-10-28 | 29.65 | $30.87 | — |
| 2022-10-27 | 29.53 | $30.17 | — |
| 2022-10-26 | 29.46 | $30.29 | — |
| 2022-10-25 | 29.37 | $30.40 | — |
| 2022-10-24 | 29.26 | $29.90 | — |
| 2022-10-21 | 29.20 | $29.57 | — |
| 2022-10-20 | 29.16 | $28.89 | — |
| 2022-10-19 | 29.18 | $29.16 | — |
| 2022-10-18 | 29.19 | $29.41 | — |
| 2022-10-17 | 29.16 | $29.06 | — |
| 2022-10-14 | 29.17 | $28.35 | — |
| 2022-10-13 | 29.26 | $29.03 | — |
| 2022-10-12 | 29.29 | $28.30 | — |
| 2022-10-11 | 29.39 | $28.39 | — |
| 2022-10-10 | 29.50 | $28.54 | — |
| 2022-10-07 | 29.60 | $28.70 | — |
| 2022-10-06 | 29.69 | $29.47 | — |
| 2022-10-05 | 29.71 | $29.71 | — |
| 2022-10-04 | 29.71 | $29.77 | — |
| 2022-10-03 | 29.71 | $28.81 | — |
| 2022-09-30 | 29.80 | $28.02 | — |
| 2022-09-29 | 29.99 | $28.39 | — |
| 2022-09-28 | 30.16 | $29.09 | — |
| 2022-09-27 | 30.27 | $28.45 | — |
| 2022-09-26 | 30.46 | $28.47 | — |
| 2022-09-23 | 30.67 | $28.81 | — |
| 2022-09-22 | 30.87 | $29.38 | — |
| 2022-09-21 | 31.02 | $29.72 | — |
| 2022-09-20 | 31.16 | $30.20 | — |
| 2022-09-19 | 31.26 | $30.57 | — |
| 2022-09-16 | 31.33 | $30.31 | — |
| 2022-09-15 | 31.44 | $30.59 | — |
| 2022-09-14 | 31.53 | $30.88 | — |
| 2022-09-13 | 31.60 | $30.80 | — |
| 2022-09-12 | 31.69 | $32.13 | — |
| 2022-09-09 | 31.64 | $31.80 | — |
| 2022-09-08 | 31.62 | $31.29 | — |
| 2022-09-07 | 31.66 | $31.07 | — |
| 2022-09-06 | 31.72 | $30.52 | — |
| 2022-09-02 | 31.84 | $30.70 | — |
| 2022-09-01 | 31.96 | $30.96 | — |
| 2022-08-31 | 32.07 | $30.98 | — |
| 2022-08-30 | 32.19 | $31.22 | — |
| 2022-08-29 | 32.29 | $31.60 | — |
| 2022-08-26 | 32.36 | $31.80 | — |
| 2022-08-25 | 32.42 | $32.86 | — |
| 2022-08-24 | 32.37 | $32.38 | — |
| 2022-08-23 | 32.37 | $32.27 | — |
| 2022-08-22 | 32.38 | $32.29 | — |
| 2022-08-19 | 32.39 | $32.97 | — |
| 2022-08-18 | 32.33 | $33.42 | — |
| 2022-08-17 | 32.22 | $33.26 | — |
| 2022-08-16 | 32.11 | $33.54 | — |
| 2022-08-15 | 31.95 | $33.43 | — |
| 2022-08-12 | 31.80 | $33.34 | — |
| 2022-08-11 | 31.64 | $32.80 | — |
| 2022-08-10 | 31.51 | $32.71 | — |
| 2022-08-09 | 31.39 | $32.00 | — |
| 2022-08-08 | 31.32 | $32.18 | — |
| 2022-08-05 | 31.23 | $32.15 | — |
| 2022-08-04 | 31.14 | $32.12 | — |
| 2022-08-03 | 31.04 | $32.21 | — |
| 2022-08-02 | 30.91 | $31.78 | — |
| 2022-08-01 | 30.82 | $32.03 | — |
| 2022-07-29 | 30.69 | $32.10 | — |
| 2022-07-28 | 30.54 | $31.67 | — |
| 2022-07-27 | 30.43 | $31.31 | — |
| 2022-07-26 | 30.33 | $30.58 | — |
| 2022-07-25 | 30.31 | $30.90 | — |
| 2022-07-22 | 30.24 | $30.79 | — |
| 2022-07-21 | 30.19 | $31.09 | — |
| 2022-07-20 | 30.09 | $30.87 | — |
| 2022-07-19 | 30.01 | $30.65 | — |
| 2022-07-18 | 29.94 | $29.79 | — |
| 2022-07-15 | 29.96 | $29.95 | — |
| 2022-07-14 | 29.96 | $29.39 | — |
| 2022-07-13 | 30.02 | $29.54 | — |
| 2022-07-12 | 30.07 | $29.66 | — |
| 2022-07-11 | 30.11 | $29.86 | — |
| 2022-07-08 | 30.14 | $30.20 | — |
| 2022-07-07 | 30.13 | $30.25 | — |
| 2022-07-06 | 30.12 | $29.74 | — |
| 2022-07-05 | 30.16 | $29.73 | — |
| 2022-07-01 | 30.21 | $29.72 | — |
| 2022-06-30 | 30.26 | $29.42 | — |
| 2022-06-29 | 30.35 | $29.67 | — |
| 2022-06-28 | 30.42 | $29.89 | — |
| 2022-06-27 | 30.47 | $30.42 | — |
| 2022-06-24 | 30.48 | $30.43 | — |
| 2022-06-23 | 30.49 | $29.50 | — |
| 2022-06-22 | 30.59 | $29.30 | — |
| 2022-06-21 | 30.73 | $29.40 | — |
| 2022-06-17 | 30.86 | $28.77 | — |
| 2022-06-16 | 31.09 | $28.70 | — |
| 2022-06-15 | 31.34 | $29.81 | — |
| 2022-06-14 | 31.50 | $29.46 | — |
| 2022-06-13 | 31.71 | $29.54 | — |
| 2022-06-10 | 31.94 | $30.75 | — |
| 2022-06-09 | 32.07 | $31.65 | — |
| 2022-06-08 | 32.11 | $32.38 | — |
| 2022-06-07 | 32.08 | $32.78 | — |
| 2022-06-06 | 32.01 | $32.46 | — |
| 2022-06-03 | 31.96 | $32.32 | — |
| 2022-06-02 | 31.92 | $32.76 | — |
| 2022-06-01 | 31.83 | $32.18 | — |
| 2022-05-31 | 31.80 | $32.40 | — |
| 2022-05-27 | 31.73 | $32.64 | — |
| 2022-05-26 | 31.64 | $31.89 | — |
| 2022-05-25 | 31.61 | $31.22 | — |
| 2022-05-24 | 31.65 | $30.84 | — |
| 2022-05-23 | 31.74 | $31.12 | — |
| 2022-05-20 | 31.80 | $30.59 | — |
| 2022-05-19 | 31.93 | $30.61 | — |
| 2022-05-18 | 32.07 | $30.77 | — |
| 2022-05-17 | 32.20 | $32.04 | — |
| 2022-05-16 | 32.22 | $31.34 | — |
| 2022-05-13 | 32.31 | $31.43 | — |
| 2022-05-12 | 32.41 | $30.71 | — |
| 2022-05-11 | 32.59 | $30.65 | — |
| 2022-05-10 | 32.79 | $31.15 | — |
| 2022-05-09 | 32.96 | $31.12 | — |
| 2022-05-06 | 33.16 | $32.10 | — |
| 2022-05-05 | 33.27 | $32.31 | — |
| 2022-05-04 | 33.37 | $33.47 | — |
| 2022-05-03 | 33.36 | $32.50 | — |
| 2022-05-02 | 33.45 | $32.28 | — |
| 2022-04-29 | 33.57 | $32.06 | — |
| 2022-04-28 | 33.73 | $33.15 | — |
| 2022-04-27 | 33.79 | $32.41 | — |
| 2022-04-26 | 33.94 | $32.35 | — |
| 2022-04-25 | 34.11 | $33.25 | — |
| 2022-04-22 | 34.20 | $33.08 | — |
| 2022-04-21 | 34.31 | $34.02 | — |
| 2022-04-20 | 34.34 | $34.57 | — |
| 2022-04-19 | 34.32 | $34.49 | — |
| 2022-04-18 | 34.30 | $33.91 | — |
| 2022-04-14 | 34.34 | $33.92 | — |
| 2022-04-13 | 34.39 | $34.25 | — |
| 2022-04-12 | 34.40 | $33.83 | — |
| 2022-04-11 | 34.46 | $33.90 | — |
| 2022-04-08 | 34.52 | $34.33 | — |
| 2022-04-07 | 34.54 | $34.36 | — |
| 2022-04-06 | 34.56 | $34.25 | — |
| 2022-04-05 | 34.59 | $34.59 | — |
| 2022-04-04 | 34.60 | $35.07 | — |
| 2022-04-01 | 34.55 | $34.89 | — |
| 2022-03-31 | 34.51 | $34.78 | — |
| 2022-03-30 | 34.48 | $35.31 | — |
| 2022-03-29 | 34.39 | $35.73 | — |
| 2022-03-28 | 34.25 | $35.25 | — |
| 2022-03-25 | 34.15 | $35.14 | — |
| 2022-03-24 | 34.04 | $34.95 | — |
| 2022-03-23 | 33.95 | $34.50 | — |
| 2022-03-22 | 33.89 | $34.97 | — |
| 2022-03-21 | 33.78 | $34.64 | — |
| 2022-03-18 | 33.68 | $34.68 | — |
| 2022-03-17 | 33.58 | $34.33 | — |
| 2022-03-16 | 33.50 | $33.93 | — |
| 2022-03-15 | 33.45 | $33.17 | — |
| 2022-03-14 | 33.48 | $32.57 | — |
| 2022-03-11 | 33.58 | $32.80 | — |
| 2022-03-10 | 33.66 | $33.18 | — |
| 2022-03-09 | 33.71 | $33.27 | — |
| 2022-03-08 | 33.76 | $32.47 | — |
| 2022-03-07 | 33.90 | $32.62 | — |
| 2022-03-04 | 34.03 | $33.63 | — |
| 2022-03-03 | 34.07 | $33.96 | — |
| 2022-03-02 | 34.09 | $34.14 | — |
| 2022-03-01 | 34.08 | $33.42 | — |
| 2022-02-28 | 34.15 | $34.02 | — |
| 2022-02-25 | 34.16 | $34.07 | — |
| 2022-02-24 | 34.17 | $33.26 | — |
| 2022-02-23 | 34.27 | $32.83 | — |
| 2022-02-22 | 34.42 | $33.41 | — |
| 2022-02-18 | 34.53 | $33.79 | — |
| 2022-02-17 | 34.60 | $33.99 | — |
| 2022-02-16 | 34.67 | $34.69 | — |
| 2022-02-15 | 34.67 | $34.65 | — |
| 2022-02-14 | 34.67 | $34.05 | — |
| 2022-02-11 | 34.73 | $34.19 | — |
| 2022-02-10 | 34.79 | $34.75 | — |
| 2022-02-09 | 34.79 | $35.33 | — |
| 2022-02-08 | 34.74 | $34.83 | — |
| 2022-02-07 | 34.73 | $34.44 | — |
| 2022-02-04 | 34.76 | $34.50 | — |
| 2022-02-03 | 34.79 | $34.36 | — |
| 2022-02-02 | 34.83 | $35.10 | — |
| 2022-02-01 | 34.80 | $34.86 | — |
| 2022-01-31 | 34.80 | $34.57 | — |
| 2022-01-28 | 34.82 | $33.94 | — |
| 2022-01-27 | 34.91 | $33.24 | — |
| 2022-01-26 | 35.09 | $33.46 | — |
| 2022-01-25 | 35.26 | $33.61 | — |
| 2022-01-24 | 35.44 | $34.02 | — |
| 2022-01-21 | 35.58 | $33.76 | — |
| 2022-01-20 | 35.78 | $34.35 | — |
| 2022-01-19 | 35.93 | $34.81 | — |
| 2022-01-18 | 36.04 | $35.20 | — |
| 2022-01-14 | 36.13 | $35.90 | — |
| 2022-01-13 | 36.16 | $35.88 | — |
| 2022-01-12 | 36.19 | $36.23 | — |
| 2022-01-11 | 36.18 | $36.19 | — |
| 2022-01-10 | 36.18 | $35.86 | — |
| 2022-01-07 | 36.22 | $35.95 | — |
| 2022-01-06 | 36.24 | $36.11 | — |
| 2022-01-05 | 36.26 | $36.06 | — |
| 2022-01-04 | 36.28 | $36.75 | — |
| 2022-01-03 | 36.23 | $36.63 | — |
| 2021-12-31 | 36.19 | $36.45 | — |
| 2021-12-30 | 36.16 | $36.49 | — |
| 2021-12-29 | 36.12 | $36.60 | — |
| 2021-12-28 | 36.07 | $36.52 | — |
| 2021-12-27 | 36.03 | $36.55 | — |
| 2021-12-23 | 35.97 | $36.07 | — |
| 2021-12-22 | 35.96 | $35.83 | — |
| 2021-12-21 | 35.97 | $35.51 | — |
| 2021-12-20 | 36.02 | $34.81 | — |
| 2021-12-17 | 36.15 | $35.27 | — |
| 2021-12-16 | 36.24 | $35.57 | — |
| 2021-12-15 | 36.32 | $35.87 | — |
| 2021-12-14 | 36.36 | $35.36 | — |
| 2021-12-13 | 36.47 | $35.57 | — |
| 2021-12-10 | 36.56 | $36.97 | — |
| 2021-12-09 | 36.52 | $36.69 | — |
| 2021-12-08 | 36.50 | $36.99 | — |
| 2021-12-07 | 36.45 | $36.87 | — |
| 2021-12-06 | 36.41 | $36.19 | — |
| 2021-12-03 | 36.43 | $35.70 | — |
| 2021-12-02 | 36.50 | $35.99 | — |
| 2021-12-01 | 36.56 | $35.35 | — |
| 2021-11-30 | 36.69 | $35.77 | — |
| 2021-11-29 | 36.78 | $36.54 | — |
| 2021-11-26 | 36.81 | $36.23 | — |
| 2021-11-24 | 36.87 | $37.15 | — |
| 2021-11-23 | 36.84 | $37.13 | — |
| 2021-11-22 | 36.81 | $37.04 | — |
| 2021-11-19 | 36.78 | $37.07 | — |
| 2021-11-18 | 36.75 | $37.22 | — |
| 2021-11-17 | 36.70 | $37.17 | — |
| 2021-11-16 | 36.66 | $37.36 | — |
| 2021-11-15 | 36.58 | $37.23 | — |
| 2021-11-12 | 36.51 | $37.23 | — |
| 2021-11-11 | 36.44 | $36.99 | — |
| 2021-11-10 | 36.38 | $36.89 | — |
| 2021-11-09 | 36.33 | $37.21 | — |
| 2021-11-08 | 36.23 | $37.26 | — |
| 2021-11-05 | 36.12 | $37.20 | — |
| 2021-11-04 | 36.01 | $36.97 | — |
| 2021-11-03 | 35.91 | $36.88 | — |
| 2021-11-02 | 35.81 | $36.59 | — |
| 2021-11-01 | 35.73 | $36.47 | — |
| 2021-10-29 | 35.65 | $36.25 | — |
| 2021-10-28 | 35.58 | $36.21 | — |
| 2021-10-27 | 35.52 | $35.80 | — |
| 2021-10-26 | 35.49 | $36.16 | — |
| 2021-10-25 | 35.42 | $36.21 | — |
| 2021-10-22 | 35.34 | $36.08 | — |
| 2021-10-21 | 35.26 | $36.09 | — |
| 2021-10-20 | 35.17 | $36.00 | — |
| 2021-10-19 | 35.08 | $35.82 | — |
| 2021-10-18 | 35.00 | $35.60 | — |
| 2021-10-15 | 34.94 | $35.49 | — |
| 2021-10-14 | 34.88 | $35.31 | — |
| 2021-10-13 | 34.84 | $34.72 | — |
| 2021-10-12 | 34.85 | $34.65 | — |
| 2021-10-11 | 34.87 | $34.70 | — |
| 2021-10-08 | 34.89 | $34.94 | — |
| 2021-10-07 | 34.89 | $35.02 | — |
| 2021-10-06 | 34.87 | $34.65 | — |
| 2021-10-05 | 34.90 | $34.60 | — |
| 2021-10-04 | 34.93 | $34.28 | — |
| 2021-10-01 | 34.99 | $34.64 | — |
| 2021-09-30 | 35.03 | $34.20 | — |
| 2021-09-29 | 35.12 | $34.66 | — |
| 2021-09-28 | 35.17 | $34.73 | — |
| 2021-09-27 | 35.21 | $35.38 | — |
| 2021-09-24 | 35.20 | $35.30 | — |
| 2021-09-23 | 35.18 | $35.26 | — |
| 2021-09-22 | 35.18 | $34.79 | — |
| 2021-09-21 | 35.22 | $34.42 | — |
| 2021-09-20 | 35.30 | $34.46 | — |
| 2021-09-17 | 35.39 | $35.07 | — |
| 2021-09-16 | 35.42 | $35.33 | — |
| 2021-09-15 | 35.43 | $35.40 | — |
| 2021-09-14 | 35.44 | $35.07 | — |
| 2021-09-13 | 35.48 | $35.35 | — |
| 2021-09-10 | 35.49 | $35.22 | — |
| 2021-09-09 | 35.52 | $35.47 | — |
| 2021-09-08 | 35.52 | $35.59 | — |
| 2021-09-07 | 35.51 | $35.69 | — |
| 2021-09-03 | 35.50 | $35.90 | — |
| 2021-09-02 | 35.45 | $35.97 | — |
| 2021-09-01 | 35.40 | $35.82 | — |
| 2021-08-31 | 35.36 | $35.81 | — |
| 2021-08-30 | 35.31 | $35.86 | — |
| 2021-08-27 | 35.25 | $35.82 | — |
| 2021-08-26 | 35.19 | $35.39 | — |
| 2021-08-25 | 35.17 | $35.65 | — |
| 2021-08-24 | 35.12 | $35.53 | — |
| 2021-08-23 | 35.07 | $35.39 | — |
| 2021-08-20 | 35.04 | $35.07 | — |
| 2021-08-19 | 35.04 | $34.76 | — |
| 2021-08-18 | 35.07 | $34.83 | — |
| 2021-08-17 | 35.09 | $35.20 | — |
| 2021-08-16 | 35.08 | $35.52 | — |
| 2021-08-13 | 35.03 | $35.47 | — |
| 2021-08-12 | 34.99 | $35.49 | — |
| 2021-08-11 | 34.94 | $35.45 | — |
| 2021-08-10 | 34.88 | $35.27 | — |
| 2021-08-09 | 34.84 | $35.14 | — |
| 2021-08-06 | 34.81 | $35.22 | — |
| 2021-08-05 | 34.77 | $35.10 | — |
| 2021-08-04 | 34.73 | $34.87 | — |
| 2021-08-03 | 34.72 | $35.13 | — |
| 2021-08-02 | 34.67 | $34.84 | — |
| 2021-07-30 | 34.65 | $34.92 | — |
| 2021-07-29 | 34.63 | $35.09 | — |
| 2021-07-28 | 34.58 | $34.86 | — |
| 2021-07-27 | 34.55 | $34.80 | — |
| 2021-07-26 | 34.52 | $34.98 | — |
| 2021-07-23 | 34.47 | $34.88 | — |
| 2021-07-22 | 34.43 | $34.56 | — |
| 2021-07-21 | 34.42 | $34.61 | — |
| 2021-07-20 | 34.40 | $34.26 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
55.29
2026-07-17
Close Price
$55.10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.81
Average
38.90
Maximum
55.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.29 | $55.10 | — |
| 2026-07-16 | 55.29 | $55.56 | — |
| 2026-07-15 | 55.25 | $55.66 | — |
| 2026-07-14 | 55.20 | $55.49 | — |
| 2026-07-13 | 55.16 | $55.34 | — |
| 2026-07-10 | 55.13 | $55.67 | — |
| 2026-07-09 | 55.07 | $55.44 | — |
| 2026-07-08 | 55.02 | $54.99 | — |
| 2026-07-07 | 55.00 | $55.22 | — |
| 2026-07-06 | 54.97 | $55.45 | — |
| 2026-07-02 | 54.91 | $55.14 | — |
| 2026-07-01 | 54.88 | $55.14 | — |
| 2026-06-30 | 54.85 | $55.27 | — |
| 2026-06-29 | 54.82 | $54.93 | — |
| 2026-06-26 | 54.81 | $54.65 | — |
| 2026-06-25 | 54.83 | $54.71 | — |
| 2026-06-24 | 54.85 | $54.58 | — |
| 2026-06-23 | 54.89 | $54.52 | — |
| 2026-06-22 | 54.93 | $55.13 | — |
| 2026-06-18 | 54.90 | $55.19 | — |
| 2026-06-17 | 54.87 | $54.70 | — |
| 2026-06-16 | 54.88 | $55.37 | — |
| 2026-06-15 | 54.82 | $55.57 | — |
| 2026-06-12 | 54.73 | $54.93 | — |
| 2026-06-11 | 54.70 | $54.60 | — |
| 2026-06-10 | 54.70 | $53.63 | — |
| 2026-06-09 | 54.80 | $54.43 | — |
| 2026-06-08 | 54.81 | $54.41 | — |
| 2026-06-05 | 54.83 | $54.30 | — |
| 2026-06-04 | 54.85 | $55.54 | — |
| 2026-06-03 | 54.75 | $55.20 | — |
| 2026-06-02 | 54.68 | $55.55 | — |
| 2026-06-01 | 54.56 | $55.29 | — |
| 2026-05-29 | 54.45 | $55.18 | — |
| 2026-05-28 | 54.34 | $55.17 | — |
| 2026-05-27 | 54.22 | $54.95 | — |
| 2026-05-26 | 54.12 | $54.98 | — |
| 2026-05-22 | 54.00 | $54.61 | — |
| 2026-05-21 | 53.90 | $54.33 | — |
| 2026-05-20 | 53.82 | $54.20 | — |
| 2026-05-19 | 53.75 | $53.59 | — |
| 2026-05-18 | 53.73 | $53.96 | — |
| 2026-05-15 | 53.67 | $53.97 | — |
| 2026-05-14 | 53.61 | $54.61 | — |
| 2026-05-13 | 53.46 | $54.21 | — |
| 2026-05-12 | 53.35 | $53.99 | — |
| 2026-05-11 | 53.24 | $54.10 | — |
| 2026-05-08 | 53.11 | $54.05 | — |
| 2026-05-07 | 52.97 | $53.73 | — |
| 2026-05-06 | 52.85 | $54.12 | — |
| 2026-05-05 | 52.67 | $53.41 | — |
| 2026-05-04 | 52.53 | $52.93 | — |
| 2026-05-01 | 52.43 | $53.20 | — |
| 2026-04-30 | 52.28 | $53.15 | — |
| 2026-04-29 | 52.12 | $52.51 | — |
| 2026-04-28 | 51.99 | $52.61 | — |
| 2026-04-27 | 51.84 | $52.88 | — |
| 2026-04-24 | 51.63 | $52.82 | — |
| 2026-04-23 | 51.41 | $52.59 | — |
| 2026-04-22 | 51.19 | $52.66 | — |
| 2026-04-21 | 50.95 | $52.30 | — |
| 2026-04-20 | 50.72 | $52.61 | — |
| 2026-04-17 | 50.45 | $52.61 | — |
| 2026-04-16 | 50.16 | $51.93 | — |
| 2026-04-15 | 49.92 | $51.78 | — |
| 2026-04-14 | 49.68 | $51.60 | — |
| 2026-04-13 | 49.45 | $51.16 | — |
| 2026-04-10 | 49.25 | $50.67 | — |
| 2026-04-09 | 49.09 | $50.79 | — |
| 2026-04-08 | 48.91 | $50.50 | — |
| 2026-04-07 | 48.76 | $49.24 | — |
| 2026-04-06 | 48.74 | $49.24 | — |
| 2026-04-02 | 48.72 | $48.99 | — |
| 2026-04-01 | 48.73 | $48.92 | — |
| 2026-03-31 | 48.75 | $48.61 | — |
| 2026-03-30 | 48.82 | $47.31 | — |
| 2026-03-27 | 49.03 | $47.68 | — |
| 2026-03-26 | 49.22 | $48.40 | — |
| 2026-03-25 | 49.35 | $49.16 | — |
| 2026-03-24 | 49.43 | $48.88 | — |
| 2026-03-23 | 49.54 | $48.84 | — |
| 2026-03-20 | 49.67 | $48.20 | — |
| 2026-03-19 | 49.87 | $48.93 | — |
| 2026-03-18 | 50.01 | $48.97 | — |
| 2026-03-17 | 50.16 | $49.61 | — |
| 2026-03-16 | 50.26 | $49.44 | — |
| 2026-03-13 | 50.38 | $48.99 | — |
| 2026-03-12 | 50.55 | $49.23 | — |
| 2026-03-11 | 50.71 | $49.99 | — |
| 2026-03-10 | 50.81 | $50.04 | — |
| 2026-03-09 | 50.91 | $50.19 | — |
| 2026-03-06 | 51.00 | $49.82 | — |
| 2026-03-05 | 51.13 | $50.56 | — |
| 2026-03-04 | 51.19 | $51.01 | — |
| 2026-03-03 | 51.21 | $50.72 | — |
| 2026-03-02 | 51.26 | $51.26 | — |
| 2026-02-27 | 51.25 | $51.18 | — |
| 2026-02-26 | 51.25 | $51.46 | — |
| 2026-02-25 | 51.23 | $51.59 | — |
| 2026-02-24 | 51.18 | $51.28 | — |
| 2026-02-23 | 51.17 | $50.88 | — |
| 2026-02-20 | 51.19 | $51.50 | — |
| 2026-02-19 | 51.15 | $51.16 | — |
| 2026-02-18 | 51.15 | $51.27 | — |
| 2026-02-17 | 51.12 | $50.98 | — |
| 2026-02-13 | 51.12 | $50.95 | — |
| 2026-02-12 | 51.12 | $50.81 | — |
| 2026-02-11 | 51.14 | $51.61 | — |
| 2026-02-10 | 51.07 | $51.59 | — |
| 2026-02-09 | 51.01 | $51.73 | — |
| 2026-02-06 | 50.93 | $51.55 | — |
| 2026-02-05 | 50.86 | $50.47 | — |
| 2026-02-04 | 50.89 | $50.99 | — |
| 2026-02-03 | 50.87 | $51.01 | — |
| 2026-02-02 | 50.84 | $51.23 | — |
| 2026-01-30 | 50.79 | $50.86 | — |
| 2026-01-29 | 50.76 | $51.11 | — |
| 2026-01-28 | 50.71 | $51.04 | — |
| 2026-01-27 | 50.66 | $51.05 | — |
| 2026-01-26 | 50.61 | $50.89 | — |
| 2026-01-23 | 50.56 | $50.67 | — |
| 2026-01-22 | 50.54 | $50.81 | — |
| 2026-01-21 | 50.50 | $50.59 | — |
| 2026-01-20 | 50.47 | $49.89 | — |
| 2026-01-16 | 50.51 | $50.85 | — |
| 2026-01-15 | 50.45 | $50.94 | — |
| 2026-01-14 | 50.37 | $50.68 | — |
| 2026-01-13 | 50.31 | $50.81 | — |
| 2026-01-12 | 50.24 | $50.89 | — |
| 2026-01-09 | 50.15 | $50.82 | — |
| 2026-01-08 | 50.07 | $50.50 | — |
| 2026-01-07 | 50.01 | $50.35 | — |
| 2026-01-06 | 49.96 | $50.64 | — |
| 2026-01-05 | 49.88 | $50.26 | — |
| 2026-01-02 | 49.83 | $49.86 | — |
| 2025-12-31 | 49.83 | $49.60 | — |
| 2025-12-30 | 49.84 | $49.99 | — |
| 2025-12-29 | 49.82 | $50.09 | — |
| 2025-12-26 | 49.78 | $50.27 | — |
| 2025-12-24 | 49.72 | $50.28 | — |
| 2025-12-23 | 49.65 | $50.12 | — |
| 2025-12-22 | 49.59 | $49.98 | — |
| 2025-12-19 | 49.54 | $49.66 | — |
| 2025-12-18 | 49.50 | $49.28 | — |
| 2025-12-17 | 49.50 | $48.98 | — |
| 2025-12-16 | 49.51 | $49.42 | — |
| 2025-12-15 | 49.48 | $49.62 | — |
| 2025-12-12 | 49.42 | $49.67 | — |
| 2025-12-11 | 49.35 | $50.18 | — |
| 2025-12-10 | 49.23 | $49.93 | — |
| 2025-12-09 | 49.14 | $49.54 | — |
| 2025-12-08 | 49.07 | $49.60 | — |
| 2025-12-05 | 49.00 | $49.78 | — |
| 2025-12-04 | 48.90 | $49.72 | — |
| 2025-12-03 | 48.80 | $49.65 | — |
| 2025-12-02 | 48.71 | $49.41 | — |
| 2025-12-01 | 48.64 | $49.34 | — |
| 2025-11-28 | 48.57 | $49.57 | — |
| 2025-11-26 | 48.48 | $49.33 | — |
| 2025-11-25 | 48.41 | $49.02 | — |
| 2025-11-24 | 48.37 | $48.43 | — |
| 2025-11-21 | 48.39 | $47.85 | — |
| 2025-11-20 | 48.48 | $47.20 | — |
| 2025-11-19 | 48.63 | $47.88 | — |
| 2025-11-18 | 48.72 | $47.73 | — |
| 2025-11-17 | 48.83 | $47.98 | — |
| 2025-11-14 | 48.92 | $48.56 | — |
| 2025-11-13 | 48.95 | $48.61 | — |
| 2025-11-12 | 48.97 | $49.38 | — |
| 2025-11-11 | 48.91 | $49.29 | — |
| 2025-11-10 | 48.86 | $49.17 | — |
| 2025-11-07 | 48.81 | $48.56 | — |
| 2025-11-06 | 48.82 | $48.38 | — |
| 2025-11-05 | 48.84 | $48.87 | — |
| 2025-11-04 | 48.81 | $48.61 | — |
| 2025-11-03 | 48.81 | $49.09 | — |
| 2025-10-31 | 48.77 | $49.06 | — |
| 2025-10-30 | 48.72 | $48.93 | — |
| 2025-10-29 | 48.68 | $49.38 | — |
| 2025-10-28 | 48.60 | $49.46 | — |
| 2025-10-27 | 48.51 | $49.48 | — |
| 2025-10-24 | 48.40 | $49.02 | — |
| 2025-10-23 | 48.34 | $48.66 | — |
| 2025-10-22 | 48.31 | $48.35 | — |
| 2025-10-21 | 48.31 | $48.65 | — |
| 2025-10-20 | 48.28 | $48.59 | — |
| 2025-10-17 | 48.26 | $48.08 | — |
| 2025-10-16 | 48.28 | $47.87 | — |
| 2025-10-15 | 48.33 | $48.28 | — |
| 2025-10-14 | 48.34 | $48.12 | — |
| 2025-10-13 | 48.36 | $47.99 | — |
| 2025-10-10 | 48.40 | $47.27 | — |
| 2025-10-09 | 48.51 | $48.56 | — |
| 2025-10-08 | 48.49 | $48.79 | — |
| 2025-10-07 | 48.45 | $48.52 | — |
| 2025-10-06 | 48.43 | $48.76 | — |
| 2025-10-03 | 48.38 | $48.67 | — |
| 2025-10-02 | 48.33 | $48.61 | — |
| 2025-10-01 | 48.29 | $48.54 | — |
| 2025-09-30 | 48.24 | $48.43 | — |
| 2025-09-29 | 48.20 | $48.29 | — |
| 2025-09-26 | 48.17 | $48.38 | — |
| 2025-09-25 | 48.12 | $48.04 | — |
| 2025-09-24 | 48.11 | $48.29 | — |
| 2025-09-23 | 48.07 | $48.46 | — |
| 2025-09-22 | 48.00 | $48.67 | — |
| 2025-09-19 | 47.91 | $48.49 | — |
| 2025-09-18 | 47.82 | $48.43 | — |
| 2025-09-17 | 47.74 | $48.09 | — |
| 2025-09-16 | 47.68 | $48.11 | — |
| 2025-09-15 | 47.61 | $48.17 | — |
| 2025-09-12 | 47.53 | $48.03 | — |
| 2025-09-11 | 47.46 | $48.20 | — |
| 2025-09-10 | 47.37 | $47.71 | — |
| 2025-09-09 | 47.32 | $47.59 | — |
| 2025-09-08 | 47.27 | $47.58 | — |
| 2025-09-05 | 47.22 | $47.51 | — |
| 2025-09-04 | 47.17 | $47.66 | — |
| 2025-09-03 | 47.10 | $47.20 | — |
| 2025-09-02 | 47.07 | $47.06 | — |
| 2025-08-29 | 47.04 | $47.34 | — |
| 2025-08-28 | 46.98 | $47.59 | — |
| 2025-08-27 | 46.89 | $47.49 | — |
| 2025-08-26 | 46.80 | $47.34 | — |
| 2025-08-25 | 46.72 | $47.15 | — |
| 2025-08-22 | 46.66 | $47.38 | — |
| 2025-08-21 | 46.57 | $46.52 | — |
| 2025-08-20 | 46.56 | $46.66 | — |
| 2025-08-19 | 46.53 | $46.77 | — |
| 2025-08-18 | 46.50 | $46.94 | — |
| 2025-08-15 | 46.44 | $46.92 | — |
| 2025-08-14 | 46.38 | $47.09 | — |
| 2025-08-13 | 46.29 | $47.21 | — |
| 2025-08-12 | 46.19 | $46.89 | — |
| 2025-08-11 | 46.11 | $46.22 | — |
| 2025-08-08 | 46.09 | $46.34 | — |
| 2025-08-07 | 46.06 | $46.02 | — |
| 2025-08-06 | 46.06 | $46.08 | — |
| 2025-08-05 | 46.05 | $45.87 | — |
| 2025-08-04 | 46.06 | $46.02 | — |
| 2025-08-01 | 46.06 | $45.37 | — |
| 2025-07-31 | 46.12 | $46.09 | — |
| 2025-07-30 | 46.10 | $46.26 | — |
| 2025-07-29 | 46.07 | $46.37 | — |
| 2025-07-28 | 46.02 | $46.52 | — |
| 2025-07-25 | 45.95 | $46.53 | — |
| 2025-07-24 | 45.87 | $46.34 | — |
| 2025-07-23 | 45.80 | $46.42 | — |
| 2025-07-22 | 45.71 | $46.03 | — |
| 2025-07-21 | 45.66 | $45.86 | — |
| 2025-07-18 | 45.60 | $45.89 | — |
| 2025-07-17 | 45.54 | $45.91 | — |
| 2025-07-16 | 45.46 | $45.60 | — |
| 2025-07-15 | 45.40 | $45.46 | — |
| 2025-07-14 | 45.35 | $45.83 | — |
| 2025-07-11 | 45.25 | $45.76 | — |
| 2025-07-10 | 45.16 | $45.98 | — |
| 2025-07-09 | 45.03 | $45.81 | — |
| 2025-07-08 | 44.91 | $45.56 | — |
| 2025-07-07 | 44.81 | $45.55 | — |
| 2025-07-03 | 44.70 | $45.94 | — |
| 2025-07-02 | 44.54 | $45.58 | — |
| 2025-07-01 | 44.41 | $45.33 | — |
| 2025-06-30 | 44.29 | $45.17 | — |
| 2025-06-27 | 44.17 | $44.98 | — |
| 2025-06-26 | 44.06 | $44.89 | — |
| 2025-06-25 | 43.96 | $44.47 | — |
| 2025-06-24 | 43.89 | $44.54 | — |
| 2025-06-23 | 43.80 | $44.08 | — |
| 2025-06-20 | 43.75 | $43.69 | — |
| 2025-06-18 | 43.73 | $43.73 | — |
| 2025-06-17 | 43.71 | $43.72 | — |
| 2025-06-16 | 43.69 | $44.07 | — |
| 2025-06-13 | 43.63 | $43.65 | — |
| 2025-06-12 | 43.61 | $44.19 | — |
| 2025-06-11 | 43.54 | $44.04 | — |
| 2025-06-10 | 43.47 | $44.18 | — |
| 2025-06-09 | 43.39 | $43.96 | — |
| 2025-06-06 | 43.32 | $43.94 | — |
| 2025-06-05 | 43.23 | $43.46 | — |
| 2025-06-04 | 43.18 | $43.59 | — |
| 2025-06-03 | 43.11 | $43.63 | — |
| 2025-06-02 | 43.02 | $43.29 | — |
| 2025-05-30 | 42.96 | $43.17 | — |
| 2025-05-29 | 42.90 | $43.18 | — |
| 2025-05-28 | 42.82 | $43.01 | — |
| 2025-05-27 | 42.75 | $43.32 | — |
| 2025-05-23 | 42.64 | $42.46 | — |
| 2025-05-22 | 42.60 | $42.71 | — |
| 2025-05-21 | 42.52 | $42.75 | — |
| 2025-05-20 | 42.42 | $43.53 | — |
| 2025-05-19 | 42.23 | $43.69 | — |
| 2025-05-16 | 42.00 | $43.69 | — |
| 2025-05-15 | 41.74 | $43.38 | — |
| 2025-05-14 | 41.48 | $43.17 | — |
| 2025-05-13 | 41.23 | $43.21 | — |
| 2025-05-12 | 40.96 | $42.92 | — |
| 2025-05-09 | 40.70 | $41.54 | — |
| 2025-05-08 | 40.56 | $41.57 | — |
| 2025-05-07 | 40.40 | $41.24 | — |
| 2025-05-06 | 40.26 | $41.07 | — |
| 2025-05-05 | 40.11 | $41.35 | — |
| 2025-05-02 | 39.91 | $41.58 | — |
| 2025-05-01 | 39.69 | $40.90 | — |
| 2025-04-30 | 39.53 | $40.68 | — |
| 2025-04-29 | 39.40 | $40.67 | — |
| 2025-04-28 | 39.27 | $40.45 | — |
| 2025-04-25 | 39.17 | $40.40 | — |
| 2025-04-24 | 39.08 | $40.23 | — |
| 2025-04-23 | 39.01 | $39.47 | — |
| 2025-04-22 | 39.03 | $38.88 | — |
| 2025-04-21 | 39.13 | $37.91 | — |
| 2025-04-17 | 39.33 | $38.81 | — |
| 2025-04-16 | 39.47 | $38.65 | — |
| 2025-04-15 | 39.63 | $39.42 | — |
| 2025-04-14 | 39.73 | $39.49 | — |
| 2025-04-11 | 39.84 | $39.16 | — |
| 2025-04-10 | 39.99 | $38.50 | — |
| 2025-04-09 | 40.21 | $39.92 | — |
| 2025-04-08 | 40.30 | $36.56 | — |
| 2025-04-07 | 40.74 | $37.18 | — |
| 2025-04-04 | 41.13 | $37.34 | — |
| 2025-04-03 | 41.53 | $39.59 | — |
| 2025-04-02 | 41.74 | $41.82 | — |
| 2025-04-01 | 41.73 | $41.48 | — |
| 2025-03-31 | 41.76 | $41.32 | — |
| 2025-03-28 | 41.82 | $41.09 | — |
| 2025-03-27 | 41.91 | $42.02 | — |
| 2025-03-26 | 41.91 | $42.19 | — |
| 2025-03-25 | 41.91 | $42.56 | — |
| 2025-03-24 | 41.88 | $42.55 | — |
| 2025-03-21 | 41.86 | $41.76 | — |
| 2025-03-20 | 41.92 | $41.81 | — |
| 2025-03-19 | 41.99 | $41.92 | — |
| 2025-03-18 | 42.07 | $41.45 | — |
| 2025-03-17 | 42.22 | $41.84 | — |
| 2025-03-14 | 42.34 | $41.50 | — |
| 2025-03-13 | 42.50 | $40.61 | — |
| 2025-03-12 | 42.78 | $41.18 | — |
| 2025-03-11 | 43.01 | $41.07 | — |
| 2025-03-10 | 43.28 | $41.40 | — |
| 2025-03-07 | 43.52 | $42.44 | — |
| 2025-03-06 | 43.68 | $42.19 | — |
| 2025-03-05 | 43.88 | $42.86 | — |
| 2025-03-04 | 44.02 | $42.42 | — |
| 2025-03-03 | 44.21 | $43.01 | — |
| 2025-02-28 | 44.35 | $43.85 | — |
| 2025-02-27 | 44.42 | $43.20 | — |
| 2025-02-26 | 44.55 | $43.84 | — |
| 2025-02-25 | 44.63 | $43.83 | — |
| 2025-02-24 | 44.72 | $43.96 | — |
| 2025-02-21 | 44.79 | $44.14 | — |
| 2025-02-20 | 44.85 | $44.98 | — |
| 2025-02-19 | 44.84 | $45.24 | — |
| 2025-02-18 | 44.80 | $45.20 | — |
| 2025-02-14 | 44.75 | $45.03 | — |
| 2025-02-13 | 44.72 | $45.01 | — |
| 2025-02-12 | 44.68 | $44.57 | — |
| 2025-02-11 | 44.68 | $44.80 | — |
| 2025-02-10 | 44.65 | $44.77 | — |
| 2025-02-07 | 44.62 | $44.52 | — |
| 2025-02-06 | 44.60 | $44.92 | — |
| 2025-02-05 | 44.54 | $44.80 | — |
| 2025-02-04 | 44.49 | $44.54 | — |
| 2025-02-03 | 44.45 | $44.22 | — |
| 2025-01-31 | 44.45 | $44.59 | — |
| 2025-01-30 | 44.40 | $44.91 | — |
| 2025-01-29 | 44.31 | $44.61 | — |
| 2025-01-28 | 44.25 | $44.76 | — |
| 2025-01-27 | 44.17 | $44.45 | — |
| 2025-01-24 | 44.12 | $45.05 | — |
| 2025-01-23 | 44.00 | $45.18 | — |
| 2025-01-22 | 43.87 | $44.97 | — |
| 2025-01-21 | 43.75 | $44.82 | — |
| 2025-01-17 | 43.63 | $44.35 | — |
| 2025-01-16 | 43.56 | $43.99 | — |
| 2025-01-15 | 43.52 | $43.99 | — |
| 2025-01-14 | 43.49 | $43.27 | — |
| 2025-01-13 | 43.54 | $43.06 | — |
| 2025-01-10 | 43.61 | $42.91 | — |
| 2025-01-08 | 43.71 | $43.57 | — |
| 2025-01-07 | 43.75 | $43.51 | — |
| 2025-01-06 | 43.81 | $43.92 | — |
| 2025-01-03 | 43.83 | $43.72 | — |
| 2025-01-02 | 43.88 | $43.21 | — |
| 2024-12-31 | 43.99 | $43.25 | — |
| 2024-12-30 | 44.11 | $43.36 | — |
| 2024-12-27 | 44.23 | $43.77 | — |
| 2024-12-26 | 44.31 | $44.23 | — |
| 2024-12-24 | 44.35 | $44.19 | — |
| 2024-12-23 | 44.40 | $43.77 | — |
| 2024-12-20 | 44.50 | $43.53 | — |
| 2024-12-19 | 44.63 | $43.07 | — |
| 2024-12-18 | 44.80 | $43.11 | — |
| 2024-12-17 | 44.97 | $44.44 | — |
| 2024-12-16 | 45.02 | $44.73 | — |
| 2024-12-13 | 45.03 | $44.69 | — |
| 2024-12-12 | 45.05 | $44.80 | — |
| 2024-12-11 | 45.06 | $45.07 | — |
| 2024-12-10 | 45.04 | $44.76 | — |
| 2024-12-09 | 45.04 | $45.06 | — |
| 2024-12-06 | 45.02 | $45.39 | — |
| 2024-12-05 | 44.97 | $45.35 | — |
| 2024-12-04 | 44.91 | $45.52 | — |
| 2024-12-03 | 44.83 | $45.32 | — |
| 2024-12-02 | 44.75 | $45.35 | — |
| 2024-11-29 | 44.66 | $45.29 | — |
| 2024-11-27 | 44.55 | $45.07 | — |
| 2024-11-26 | 44.46 | $45.22 | — |
| 2024-11-25 | 44.35 | $45.10 | — |
| 2024-11-22 | 44.24 | $44.84 | — |
| 2024-11-21 | 44.14 | $44.58 | — |
| 2024-11-20 | 44.07 | $44.18 | — |
| 2024-11-19 | 44.02 | $44.13 | — |
| 2024-11-18 | 43.98 | $44.01 | — |
| 2024-11-15 | 43.94 | $43.87 | — |
| 2024-11-14 | 43.92 | $44.42 | — |
| 2024-11-13 | 43.84 | $44.70 | — |
| 2024-11-12 | 43.73 | $44.75 | — |
| 2024-11-11 | 43.61 | $44.94 | — |
| 2024-11-08 | 43.46 | $44.81 | — |
| 2024-11-07 | 43.32 | $44.65 | — |
| 2024-11-06 | 43.19 | $44.49 | — |
| 2024-11-05 | 43.06 | $43.08 | — |
| 2024-11-04 | 43.07 | $42.53 | — |
| 2024-11-01 | 43.13 | $42.58 | — |
| 2024-10-31 | 43.18 | $42.43 | — |
| 2024-10-30 | 43.25 | $43.13 | — |
| 2024-10-29 | 43.25 | $43.24 | — |
| 2024-10-28 | 43.23 | $43.24 | — |
| 2024-10-25 | 43.21 | $43.02 | — |
| 2024-10-24 | 43.21 | $43.10 | — |
| 2024-10-23 | 43.20 | $43.06 | — |
| 2024-10-22 | 43.20 | $43.41 | — |
| 2024-10-21 | 43.15 | $43.50 | — |
| 2024-10-18 | 43.10 | $43.70 | — |
| 2024-10-17 | 43.01 | $43.60 | — |
| 2024-10-16 | 42.94 | $43.59 | — |
| 2024-10-15 | 42.85 | $43.31 | — |
| 2024-10-14 | 42.79 | $43.61 | — |
| 2024-10-11 | 42.69 | $43.28 | — |
| 2024-10-10 | 42.61 | $42.88 | — |
| 2024-10-09 | 42.57 | $42.98 | — |
| 2024-10-08 | 42.50 | $42.69 | — |
| 2024-10-07 | 42.46 | $42.42 | — |
| 2024-10-04 | 42.43 | $42.78 | — |
| 2024-10-03 | 42.35 | $42.36 | — |
| 2024-10-02 | 42.31 | $42.43 | — |
| 2024-10-01 | 42.26 | $42.42 | — |
| 2024-09-30 | 42.20 | $42.78 | — |
| 2024-09-27 | 42.10 | $42.63 | — |
| 2024-09-26 | 42.02 | $42.75 | — |
| 2024-09-25 | 41.91 | $42.52 | — |
| 2024-09-24 | 41.83 | $42.69 | — |
| 2024-09-23 | 41.73 | $42.59 | — |
| 2024-09-20 | 41.63 | $42.48 | — |
| 2024-09-19 | 41.54 | $42.63 | — |
| 2024-09-18 | 41.44 | $41.89 | — |
| 2024-09-17 | 41.40 | $41.98 | — |
| 2024-09-16 | 41.35 | $41.88 | — |
| 2024-09-13 | 41.31 | $41.76 | — |
| 2024-09-12 | 41.27 | $41.41 | — |
| 2024-09-11 | 41.27 | $41.07 | — |
| 2024-09-10 | 41.30 | $40.72 | — |
| 2024-09-09 | 41.35 | $40.66 | — |
| 2024-09-06 | 41.41 | $40.26 | — |
| 2024-09-05 | 41.50 | $40.93 | — |
| 2024-09-04 | 41.52 | $41.12 | — |
| 2024-09-03 | 41.51 | $41.24 | — |
| 2024-08-30 | 41.47 | $42.20 | — |
| 2024-08-29 | 41.34 | $41.81 | — |
| 2024-08-28 | 41.23 | $41.76 | — |
| 2024-08-27 | 41.13 | $41.99 | — |
| 2024-08-26 | 41.01 | $41.98 | — |
| 2024-08-23 | 40.88 | $42.08 | — |
| 2024-08-22 | 40.73 | $41.47 | — |
| 2024-08-21 | 40.64 | $41.79 | — |
| 2024-08-20 | 40.51 | $41.52 | — |
| 2024-08-19 | 40.41 | $41.71 | — |
| 2024-08-16 | 40.29 | $41.33 | — |
| 2024-08-15 | 40.20 | $41.23 | — |
| 2024-08-14 | 40.12 | $40.53 | — |
| 2024-08-13 | 40.12 | $40.41 | — |
| 2024-08-12 | 40.14 | $39.78 | — |
| 2024-08-09 | 40.22 | $39.84 | — |
| 2024-08-08 | 40.31 | $39.70 | — |
| 2024-08-07 | 40.42 | $38.80 | — |
| 2024-08-06 | 40.62 | $39.12 | — |
| 2024-08-05 | 40.80 | $38.73 | — |
| 2024-08-02 | 41.03 | $39.90 | — |
| 2024-08-01 | 41.16 | $40.79 | — |
| 2024-07-31 | 41.20 | $41.49 | — |
| 2024-07-30 | 41.16 | $40.93 | — |
| 2024-07-29 | 41.18 | $41.02 | — |
| 2024-07-26 | 41.19 | $41.05 | — |
| 2024-07-25 | 41.19 | $40.55 | — |
| 2024-07-24 | 41.23 | $40.57 | — |
| 2024-07-23 | 41.28 | $41.45 | — |
| 2024-07-22 | 41.24 | $41.48 | — |
| 2024-07-19 | 41.19 | $41.03 | — |
| 2024-07-18 | 41.18 | $41.34 | — |
| 2024-07-17 | 41.13 | $41.69 | — |
| 2024-07-16 | 41.05 | $42.23 | — |
| 2024-07-15 | 40.91 | $41.72 | — |
| 2024-07-12 | 40.81 | $41.52 | — |
| 2024-07-11 | 40.72 | $41.25 | — |
| 2024-07-10 | 40.66 | $41.25 | — |
| 2024-07-09 | 40.58 | $40.82 | — |
| 2024-07-08 | 40.55 | $40.86 | — |
| 2024-07-05 | 40.50 | $40.78 | — |
| 2024-07-03 | 40.46 | $40.73 | — |
| 2024-07-02 | 40.42 | $40.56 | — |
| 2024-07-01 | 40.39 | $40.37 | — |
| 2024-06-28 | 40.38 | $40.38 | — |
| 2024-06-27 | 40.36 | $40.45 | — |
| 2024-06-26 | 40.32 | $40.54 | — |
| 2024-06-25 | 40.28 | $40.53 | — |
| 2024-06-24 | 40.24 | $40.49 | — |
| 2024-06-21 | 40.19 | $40.51 | — |
| 2024-06-20 | 40.14 | $40.56 | — |
| 2024-06-18 | 40.08 | $40.66 | — |
| 2024-06-17 | 40.01 | $40.54 | — |
| 2024-06-14 | 39.94 | $40.20 | — |
| 2024-06-13 | 39.91 | $40.36 | — |
| 2024-06-12 | 39.86 | $40.37 | — |
| 2024-06-11 | 39.81 | $40.00 | — |
| 2024-06-10 | 39.79 | $39.96 | — |
| 2024-06-07 | 39.77 | $39.85 | — |
| 2024-06-06 | 39.75 | $39.95 | — |
| 2024-06-05 | 39.73 | $40.02 | — |
| 2024-06-04 | 39.69 | $39.57 | — |
| 2024-06-03 | 39.69 | $39.68 | — |
| 2024-05-31 | 39.68 | $39.75 | — |
| 2024-05-30 | 39.65 | $39.41 | — |
| 2024-05-29 | 39.65 | $39.47 | — |
| 2024-05-28 | 39.64 | $39.82 | — |
| 2024-05-24 | 39.58 | $39.85 | — |
| 2024-05-23 | 39.52 | $39.54 | — |
| 2024-05-22 | 39.48 | $39.85 | — |
| 2024-05-21 | 39.40 | $40.01 | — |
| 2024-05-20 | 39.29 | $39.96 | — |
| 2024-05-17 | 39.19 | $39.93 | — |
| 2024-05-16 | 39.07 | $39.88 | — |
| 2024-05-15 | 38.95 | $40.01 | — |
| 2024-05-14 | 38.80 | $39.59 | — |
| 2024-05-13 | 38.69 | $39.37 | — |
| 2024-05-10 | 38.59 | $39.40 | — |
| 2024-05-09 | 38.48 | $39.34 | — |
| 2024-05-08 | 38.38 | $39.08 | — |
| 2024-05-07 | 38.30 | $39.07 | — |
| 2024-05-06 | 38.23 | $39.03 | — |
| 2024-05-03 | 38.16 | $38.60 | — |
| 2024-05-02 | 38.13 | $38.15 | — |
| 2024-05-01 | 38.15 | $37.78 | — |
| 2024-04-30 | 38.21 | $37.91 | — |
| 2024-04-29 | 38.27 | $38.54 | — |
| 2024-04-26 | 38.27 | $38.41 | — |
| 2024-04-25 | 38.29 | $38.09 | — |
| 2024-04-24 | 38.35 | $38.25 | — |
| 2024-04-23 | 38.40 | $38.26 | — |
| 2024-04-22 | 38.45 | $37.80 | — |
| 2024-04-19 | 38.56 | $37.47 | — |
| 2024-04-18 | 38.70 | $37.66 | — |
| 2024-04-17 | 38.84 | $37.73 | — |
| 2024-04-16 | 38.98 | $37.98 | — |
| 2024-04-15 | 39.09 | $38.08 | — |
| 2024-04-12 | 39.20 | $38.50 | — |
| 2024-04-11 | 39.27 | $39.09 | — |
| 2024-04-10 | 39.29 | $38.87 | — |
| 2024-04-09 | 39.32 | $39.32 | — |
| 2024-04-08 | 39.31 | $39.29 | — |
| 2024-04-05 | 39.30 | $39.29 | — |
| 2024-04-04 | 39.29 | $38.90 | — |
| 2024-04-03 | 39.31 | $39.36 | — |
| 2024-04-02 | 39.28 | $39.28 | — |
| 2024-04-01 | 39.26 | $39.59 | — |
| 2024-03-28 | 39.20 | $39.72 | — |
| 2024-03-27 | 39.13 | $39.63 | — |
| 2024-03-26 | 39.06 | $39.32 | — |
| 2024-03-25 | 39.01 | $39.42 | — |
| 2024-03-22 | 38.94 | $39.51 | — |
| 2024-03-21 | 38.86 | $39.64 | — |
| 2024-03-20 | 38.76 | $39.42 | — |
| 2024-03-19 | 38.67 | $39.00 | — |
| 2024-03-18 | 38.62 | $38.76 | — |
| 2024-03-15 | 38.58 | $38.61 | — |
| 2024-03-14 | 38.55 | $38.77 | — |
| 2024-03-13 | 38.51 | $38.96 | — |
| 2024-03-12 | 38.43 | $38.96 | — |
| 2024-03-11 | 38.35 | $38.62 | — |
| 2024-03-08 | 38.30 | $38.68 | — |
| 2024-03-07 | 38.23 | $38.92 | — |
| 2024-03-06 | 38.14 | $38.53 | — |
| 2024-03-05 | 38.07 | $38.32 | — |
| 2024-03-04 | 38.02 | $38.63 | — |
| 2024-03-01 | 37.93 | $38.65 | — |
| 2024-02-29 | 37.83 | $38.35 | — |
| 2024-02-28 | 37.75 | $38.13 | — |
| 2024-02-27 | 37.68 | $38.21 | — |
| 2024-02-26 | 37.60 | $38.11 | — |
| 2024-02-23 | 37.53 | $38.19 | — |
| 2024-02-22 | 37.44 | $38.13 | — |
| 2024-02-21 | 37.34 | $37.45 | — |
| 2024-02-20 | 37.31 | $37.40 | — |
| 2024-02-16 | 37.28 | $37.64 | — |
| 2024-02-15 | 37.22 | $37.86 | — |
| 2024-02-14 | 37.13 | $37.52 | — |
| 2024-02-13 | 37.06 | $37.10 | — |
| 2024-02-12 | 37.02 | $37.75 | — |
| 2024-02-09 | 36.91 | $37.63 | — |
| 2024-02-08 | 36.81 | $37.39 | — |
| 2024-02-07 | 36.72 | $37.27 | — |
| 2024-02-06 | 36.64 | $37.02 | — |
| 2024-02-05 | 36.57 | $36.92 | — |
| 2024-02-02 | 36.51 | $37.10 | — |
| 2024-02-01 | 36.42 | $36.82 | — |
| 2024-01-31 | 36.35 | $36.38 | — |
| 2024-01-30 | 36.33 | $37.01 | — |
| 2024-01-29 | 36.23 | $37.01 | — |
| 2024-01-26 | 36.13 | $36.72 | — |
| 2024-01-25 | 36.06 | $36.72 | — |
| 2024-01-24 | 35.99 | $36.47 | — |
| 2024-01-23 | 35.94 | $36.49 | — |
| 2024-01-22 | 35.88 | $36.45 | — |
| 2024-01-19 | 35.82 | $36.24 | — |
| 2024-01-18 | 35.78 | $35.82 | — |
| 2024-01-17 | 35.78 | $35.50 | — |
| 2024-01-16 | 35.81 | $35.71 | — |
| 2024-01-12 | 35.82 | $35.89 | — |
| 2024-01-11 | 35.81 | $35.88 | — |
| 2024-01-10 | 35.80 | $35.91 | — |
| 2024-01-09 | 35.78 | $35.76 | — |
| 2024-01-08 | 35.77 | $35.88 | — |
| 2024-01-05 | 35.74 | $35.42 | — |
| 2024-01-04 | 35.74 | $35.36 | — |
| 2024-01-03 | 35.75 | $35.47 | — |
| 2024-01-02 | 35.74 | $35.87 | — |
| 2023-12-29 | 35.69 | $36.06 | — |
| 2023-12-28 | 35.61 | $36.21 | — |
| 2023-12-27 | 35.51 | $36.22 | — |
| 2023-12-26 | 35.40 | $36.18 | — |
| 2023-12-22 | 35.28 | $35.98 | — |
| 2023-12-21 | 35.17 | $35.89 | — |
| 2023-12-20 | 35.06 | $35.50 | — |
| 2023-12-19 | 34.98 | $36.03 | — |
| 2023-12-18 | 34.84 | $35.73 | — |
| 2023-12-15 | 34.72 | $35.60 | — |
| 2023-12-14 | 34.60 | $35.68 | — |
| 2023-12-13 | 34.46 | $35.34 | — |
| 2023-12-12 | 34.35 | $34.76 | — |
| 2023-12-11 | 34.29 | $34.67 | — |
| 2023-12-08 | 34.23 | $34.65 | — |
| 2023-12-07 | 34.16 | $34.48 | — |
| 2023-12-06 | 34.09 | $34.22 | — |
| 2023-12-05 | 34.05 | $34.34 | — |
| 2023-12-04 | 33.99 | $34.51 | — |
| 2023-12-01 | 33.90 | $34.57 | — |
| 2023-11-30 | 33.79 | $34.20 | — |
| 2023-11-29 | 33.71 | $34.04 | — |
| 2023-11-28 | 33.63 | $34.04 | — |
| 2023-11-27 | 33.54 | $34.07 | — |
| 2023-11-24 | 33.44 | $34.16 | — |
| 2023-11-22 | 33.30 | $34.09 | — |
| 2023-11-21 | 33.17 | $33.93 | — |
| 2023-11-20 | 33.04 | $34.06 | — |
| 2023-11-17 | 32.88 | $33.85 | — |
| 2023-11-16 | 32.74 | $33.70 | — |
| 2023-11-15 | 32.60 | $33.78 | — |
| 2023-11-14 | 32.45 | $33.71 | — |
| 2023-11-13 | 32.30 | $32.93 | — |
| 2023-11-10 | 32.22 | $32.95 | — |
| 2023-11-09 | 32.14 | $32.47 | — |
| 2023-11-08 | 32.11 | $32.74 | — |
| 2023-11-07 | 32.05 | $32.78 | — |
| 2023-11-06 | 31.99 | $32.75 | — |
| 2023-11-03 | 31.94 | $32.80 | — |
| 2023-11-02 | 31.87 | $32.41 | — |
| 2023-11-01 | 31.84 | $31.79 | — |
| 2023-10-31 | 31.87 | $31.51 | — |
| 2023-10-30 | 31.93 | $31.31 | — |
| 2023-10-27 | 32.02 | $30.97 | — |
| 2023-10-26 | 32.14 | $31.18 | — |
| 2023-10-25 | 32.25 | $31.43 | — |
| 2023-10-24 | 32.34 | $31.85 | — |
| 2023-10-23 | 32.40 | $31.66 | — |
| 2023-10-20 | 32.48 | $31.79 | — |
| 2023-10-19 | 32.55 | $32.19 | — |
| 2023-10-18 | 32.58 | $32.50 | — |
| 2023-10-17 | 32.59 | $32.98 | — |
| 2023-10-16 | 32.56 | $32.87 | — |
| 2023-10-13 | 32.54 | $32.49 | — |
| 2023-10-12 | 32.56 | $32.65 | — |
| 2023-10-11 | 32.57 | $32.94 | — |
| 2023-10-10 | 32.56 | $32.84 | — |
| 2023-10-09 | 32.57 | $32.64 | — |
| 2023-10-06 | 32.60 | $32.40 | — |
| 2023-10-05 | 32.65 | $32.05 | — |
| 2023-10-04 | 32.75 | $32.11 | — |
| 2023-10-03 | 32.85 | $31.93 | — |
| 2023-10-02 | 32.98 | $32.37 | — |
| 2023-09-29 | 33.07 | $32.49 | — |
| 2023-09-28 | 33.16 | $32.62 | — |
| 2023-09-27 | 33.24 | $32.51 | — |
| 2023-09-26 | 33.35 | $32.42 | — |
| 2023-09-25 | 33.46 | $32.88 | — |
| 2023-09-22 | 33.54 | $32.73 | — |
| 2023-09-21 | 33.63 | $32.79 | — |
| 2023-09-20 | 33.72 | $33.29 | — |
| 2023-09-19 | 33.76 | $33.56 | — |
| 2023-09-18 | 33.78 | $33.64 | — |
| 2023-09-15 | 33.78 | $33.62 | — |
| 2023-09-14 | 33.79 | $34.02 | — |
| 2023-09-13 | 33.75 | $33.67 | — |
| 2023-09-12 | 33.75 | $33.71 | — |
| 2023-09-11 | 33.75 | $33.82 | — |
| 2023-09-08 | 33.73 | $33.68 | — |
| 2023-09-07 | 33.73 | $33.62 | — |
| 2023-09-06 | 33.74 | $33.78 | — |
| 2023-09-05 | 33.74 | $33.97 | — |
| 2023-09-01 | 33.72 | $34.29 | — |
| 2023-08-31 | 33.66 | $34.12 | — |
| 2023-08-30 | 33.63 | $34.15 | — |
| 2023-08-29 | 33.59 | $34.03 | — |
| 2023-08-28 | 33.56 | $33.57 | — |
| 2023-08-25 | 33.59 | $33.35 | — |
| 2023-08-24 | 33.64 | $33.15 | — |
| 2023-08-23 | 33.72 | $33.55 | — |
| 2023-08-22 | 33.77 | $33.22 | — |
| 2023-08-21 | 33.85 | $33.35 | — |
| 2023-08-18 | 33.93 | $33.23 | — |
| 2023-08-17 | 34.02 | $33.18 | — |
| 2023-08-16 | 34.12 | $33.44 | — |
| 2023-08-15 | 34.20 | $33.70 | — |
| 2023-08-14 | 34.26 | $34.12 | — |
| 2023-08-11 | 34.28 | $33.99 | — |
| 2023-08-10 | 34.32 | $33.99 | — |
| 2023-08-09 | 34.35 | $34.01 | — |
| 2023-08-08 | 34.38 | $34.20 | — |
| 2023-08-07 | 34.39 | $34.35 | — |
| 2023-08-04 | 34.38 | $34.07 | — |
| 2023-08-03 | 34.40 | $34.21 | — |
| 2023-08-02 | 34.39 | $34.28 | — |
| 2023-08-01 | 34.38 | $34.70 | — |
| 2023-07-31 | 34.32 | $34.78 | — |
| 2023-07-28 | 34.24 | $34.67 | — |
| 2023-07-27 | 34.17 | $34.35 | — |
| 2023-07-26 | 34.13 | $34.57 | — |
| 2023-07-25 | 34.05 | $34.54 | — |
| 2023-07-24 | 33.97 | $34.45 | — |
| 2023-07-21 | 33.89 | $34.32 | — |
| 2023-07-20 | 33.82 | $34.34 | — |
| 2023-07-19 | 33.73 | $34.52 | — |
| 2023-07-18 | 33.63 | $34.41 | — |
| 2023-07-17 | 33.53 | $34.11 | — |
| 2023-07-14 | 33.45 | $33.95 | — |
| 2023-07-13 | 33.38 | $34.09 | — |
| 2023-07-12 | 33.30 | $33.86 | — |
| 2023-07-11 | 33.23 | $33.62 | — |
| 2023-07-10 | 33.18 | $33.34 | — |
| 2023-07-07 | 33.16 | $33.16 | — |
| 2023-07-06 | 33.14 | $33.13 | — |
| 2023-07-05 | 33.13 | $33.43 | — |
| 2023-07-03 | 33.08 | $33.60 | — |
| 2023-06-30 | 33.01 | $33.53 | — |
| 2023-06-29 | 32.94 | $33.20 | — |
| 2023-06-28 | 32.89 | $33.10 | — |
| 2023-06-27 | 32.84 | $33.10 | — |
| 2023-06-26 | 32.78 | $32.68 | — |
| 2023-06-23 | 32.76 | $32.71 | — |
| 2023-06-22 | 32.73 | $32.98 | — |
| 2023-06-21 | 32.66 | $32.96 | — |
| 2023-06-20 | 32.59 | $33.06 | — |
| 2023-06-16 | 32.51 | $33.26 | — |
| 2023-06-15 | 32.40 | $33.39 | — |
| 2023-06-14 | 32.26 | $32.98 | — |
| 2023-06-13 | 32.16 | $33.06 | — |
| 2023-06-12 | 32.04 | $32.79 | — |
| 2023-06-09 | 31.93 | $32.53 | — |
| 2023-06-08 | 31.85 | $32.57 | — |
| 2023-06-07 | 31.76 | $32.47 | — |
| 2023-06-06 | 31.66 | $32.37 | — |
| 2023-06-05 | 31.58 | $32.12 | — |
| 2023-06-02 | 31.51 | $32.27 | — |
| 2023-06-01 | 31.42 | $31.62 | — |
| 2023-05-31 | 31.39 | $31.31 | — |
| 2023-05-30 | 31.39 | $31.59 | — |
| 2023-05-26 | 31.36 | $31.64 | — |
| 2023-05-25 | 31.33 | $31.27 | — |
| 2023-05-24 | 31.33 | $31.15 | — |
| 2023-05-23 | 31.34 | $31.40 | — |
| 2023-05-22 | 31.33 | $31.70 | — |
| 2023-05-19 | 31.29 | $31.65 | — |
| 2023-05-18 | 31.25 | $31.74 | — |
| 2023-05-17 | 31.20 | $31.45 | — |
| 2023-05-16 | 31.18 | $31.01 | — |
| 2023-05-15 | 31.20 | $31.29 | — |
| 2023-05-12 | 31.20 | $31.12 | — |
| 2023-05-11 | 31.22 | $31.15 | — |
| 2023-05-10 | 31.23 | $31.22 | — |
| 2023-05-09 | 31.24 | $31.14 | — |
| 2023-05-08 | 31.26 | $31.26 | — |
| 2023-05-05 | 31.27 | $31.28 | — |
| 2023-05-04 | 31.27 | $30.67 | — |
| 2023-05-03 | 31.33 | $30.99 | — |
| 2023-05-02 | 31.37 | $31.18 | — |
| 2023-05-01 | 31.39 | $31.60 | — |
| 2023-04-28 | 31.36 | $31.61 | — |
| 2023-04-27 | 31.34 | $31.33 | — |
| 2023-04-26 | 31.33 | $30.76 | — |
| 2023-04-25 | 31.38 | $30.95 | — |
| 2023-04-24 | 31.41 | $31.50 | — |
| 2023-04-21 | 31.38 | $31.46 | — |
| 2023-04-20 | 31.35 | $31.48 | — |
| 2023-04-19 | 31.32 | $31.63 | — |
| 2023-04-18 | 31.26 | $31.63 | — |
| 2023-04-17 | 31.20 | $31.62 | — |
| 2023-04-14 | 31.13 | $31.50 | — |
| 2023-04-13 | 31.06 | $31.58 | — |
| 2023-04-12 | 30.98 | $31.21 | — |
| 2023-04-11 | 30.93 | $31.34 | — |
| 2023-04-10 | 30.86 | $31.26 | — |
| 2023-04-06 | 30.80 | $31.13 | — |
| 2023-04-05 | 30.74 | $31.07 | — |
| 2023-04-04 | 30.69 | $31.17 | — |
| 2023-04-03 | 30.63 | $31.49 | — |
| 2023-03-31 | 30.54 | $31.38 | — |
| 2023-03-30 | 30.46 | $30.92 | — |
| 2023-03-29 | 30.43 | $30.90 | — |
| 2023-03-28 | 30.40 | $30.51 | — |
| 2023-03-27 | 30.41 | $30.50 | — |
| 2023-03-24 | 30.43 | $30.35 | — |
| 2023-03-23 | 30.46 | $30.19 | — |
| 2023-03-22 | 30.51 | $30.18 | — |
| 2023-03-21 | 30.57 | $30.74 | — |
| 2023-03-20 | 30.58 | $30.28 | — |
| 2023-03-17 | 30.65 | $29.94 | — |
| 2023-03-16 | 30.75 | $30.40 | — |
| 2023-03-15 | 30.82 | $29.89 | — |
| 2023-03-14 | 30.95 | $30.27 | — |
| 2023-03-13 | 31.05 | $29.78 | — |
| 2023-03-10 | 31.21 | $30.05 | — |
| 2023-03-09 | 31.35 | $30.59 | — |
| 2023-03-08 | 31.45 | $31.23 | — |
| 2023-03-07 | 31.49 | $31.20 | — |
| 2023-03-06 | 31.54 | $31.64 | — |
| 2023-03-03 | 31.55 | $31.75 | — |
| 2023-03-02 | 31.56 | $31.29 | — |
| 2023-03-01 | 31.61 | $31.10 | — |
| 2023-02-28 | 31.69 | $31.14 | — |
| 2023-02-27 | 31.76 | $31.22 | — |
| 2023-02-24 | 31.83 | $31.13 | — |
| 2023-02-23 | 31.90 | $31.40 | — |
| 2023-02-22 | 31.96 | $31.25 | — |
| 2023-02-21 | 32.02 | $31.27 | — |
| 2023-02-17 | 32.09 | $31.95 | — |
| 2023-02-16 | 32.08 | $32.02 | — |
| 2023-02-15 | 32.06 | $32.39 | — |
| 2023-02-14 | 32.00 | $32.26 | — |
| 2023-02-13 | 31.94 | $32.28 | — |
| 2023-02-10 | 31.88 | $31.91 | — |
| 2023-02-09 | 31.85 | $31.80 | — |
| 2023-02-08 | 31.83 | $32.10 | — |
| 2023-02-07 | 31.77 | $32.48 | — |
| 2023-02-06 | 31.66 | $32.11 | — |
| 2023-02-03 | 31.58 | $32.36 | — |
| 2023-02-02 | 31.46 | $32.63 | — |
| 2023-02-01 | 31.31 | $32.19 | — |
| 2023-01-31 | 31.18 | $31.86 | — |
| 2023-01-30 | 31.08 | $31.32 | — |
| 2023-01-27 | 31.02 | $31.70 | — |
| 2023-01-26 | 30.92 | $31.64 | — |
| 2023-01-25 | 30.81 | $31.32 | — |
| 2023-01-24 | 30.72 | $31.29 | — |
| 2023-01-23 | 30.63 | $31.34 | — |
| 2023-01-20 | 30.53 | $30.98 | — |
| 2023-01-19 | 30.45 | $30.42 | — |
| 2023-01-18 | 30.43 | $30.68 | — |
| 2023-01-17 | 30.37 | $31.14 | — |
| 2023-01-13 | 30.27 | $31.24 | — |
| 2023-01-12 | 30.15 | $31.10 | — |
| 2023-01-11 | 30.05 | $30.94 | — |
| 2023-01-10 | 29.96 | $30.60 | — |
| 2023-01-09 | 29.91 | $30.35 | — |
| 2023-01-06 | 29.88 | $30.38 | — |
| 2023-01-05 | 29.86 | $29.67 | — |
| 2023-01-04 | 29.91 | $29.93 | — |
| 2023-01-03 | 29.95 | $29.66 | — |
| 2022-12-30 | 30.02 | $29.79 | — |
| 2022-12-29 | 30.10 | $29.87 | — |
| 2022-12-28 | 30.18 | $29.35 | — |
| 2022-12-27 | 30.32 | $29.76 | — |
| 2022-12-23 | 30.43 | $29.82 | — |
| 2022-12-22 | 30.54 | $29.62 | — |
| 2022-12-21 | 30.68 | $30.03 | — |
| 2022-12-20 | 30.80 | $29.56 | — |
| 2022-12-19 | 30.97 | $29.49 | — |
| 2022-12-16 | 31.15 | $29.76 | — |
| 2022-12-15 | 31.32 | $30.04 | — |
| 2022-12-14 | 31.46 | $30.79 | — |
| 2022-12-13 | 31.55 | $30.97 | — |
| 2022-12-12 | 31.61 | $30.77 | — |
| 2022-12-09 | 31.70 | $31.19 | — |
| 2022-12-08 | 31.75 | $31.45 | — |
| 2022-12-07 | 31.77 | $31.25 | — |
| 2022-12-06 | 31.81 | $31.32 | — |
| 2022-12-05 | 31.83 | $31.73 | — |
| 2022-12-02 | 31.81 | $32.38 | — |
| 2022-12-01 | 31.71 | $32.39 | — |
| 2022-11-30 | 31.60 | $32.43 | — |
| 2022-11-29 | 31.47 | $31.55 | — |
| 2022-11-28 | 31.43 | $31.54 | — |
| 2022-11-25 | 31.38 | $32.06 | — |
| 2022-11-23 | 31.28 | $32.04 | — |
| 2022-11-22 | 31.17 | $31.91 | — |
| 2022-11-21 | 31.07 | $31.45 | — |
| 2022-11-18 | 31.00 | $31.56 | — |
| 2022-11-17 | 30.91 | $31.40 | — |
| 2022-11-16 | 30.82 | $31.48 | — |
| 2022-11-15 | 30.72 | $31.81 | — |
| 2022-11-14 | 30.57 | $31.51 | — |
| 2022-11-11 | 30.44 | $31.78 | — |
| 2022-11-10 | 30.27 | $31.50 | — |
| 2022-11-09 | 30.11 | $29.89 | — |
| 2022-11-08 | 30.10 | $30.55 | — |
| 2022-11-07 | 30.01 | $30.40 | — |
| 2022-11-04 | 29.94 | $30.09 | — |
| 2022-11-03 | 29.88 | $29.66 | — |
| 2022-11-02 | 29.86 | $29.90 | — |
| 2022-11-01 | 29.82 | $30.67 | — |
| 2022-10-31 | 29.70 | $30.70 | — |
| 2022-10-28 | 29.57 | $30.87 | — |
| 2022-10-27 | 29.42 | $30.17 | — |
| 2022-10-26 | 29.31 | $30.29 | — |
| 2022-10-25 | 29.20 | $30.40 | — |
| 2022-10-24 | 29.06 | $29.90 | — |
| 2022-10-21 | 28.96 | $29.57 | — |
| 2022-10-20 | 28.89 | $28.89 | — |
| 2022-10-19 | 28.89 | $29.16 | — |
| 2022-10-18 | 28.86 | $29.41 | — |
| 2022-10-17 | 28.82 | $29.06 | — |
| 2022-10-14 | 28.81 | $28.35 | — |
| 2022-10-13 | 28.89 | $29.03 | — |
| 2022-10-12 | 28.90 | $28.30 | — |
| 2022-10-11 | 29.00 | $28.39 | — |
| 2022-10-10 | 29.10 | $28.54 | — |
| 2022-10-07 | 29.20 | $28.70 | — |
| 2022-10-06 | 29.30 | $29.47 | — |
| 2022-10-05 | 29.34 | $29.71 | — |
| 2022-10-04 | 29.36 | $29.77 | — |
| 2022-10-03 | 29.38 | $28.81 | — |
| 2022-09-30 | 29.50 | $28.02 | — |
| 2022-09-29 | 29.70 | $28.39 | — |
| 2022-09-28 | 29.89 | $29.09 | — |
| 2022-09-27 | 30.02 | $28.45 | — |
| 2022-09-26 | 30.22 | $28.47 | — |
| 2022-09-23 | 30.44 | $28.81 | — |
| 2022-09-22 | 30.65 | $29.38 | — |
| 2022-09-21 | 30.81 | $29.72 | — |
| 2022-09-20 | 30.96 | $30.20 | — |
| 2022-09-19 | 31.07 | $30.57 | — |
| 2022-09-16 | 31.15 | $30.31 | — |
| 2022-09-15 | 31.28 | $30.59 | — |
| 2022-09-14 | 31.39 | $30.88 | — |
| 2022-09-13 | 31.49 | $30.80 | — |
| 2022-09-12 | 31.60 | $32.13 | — |
| 2022-09-09 | 31.60 | $31.80 | — |
| 2022-09-08 | 31.63 | $31.29 | — |
| 2022-09-07 | 31.72 | $31.07 | — |
| 2022-09-06 | 31.83 | $30.52 | — |
| 2022-09-02 | 32.00 | $30.70 | — |
| 2022-09-01 | 32.17 | $30.96 | — |
| 2022-08-31 | 32.31 | $30.98 | — |
| 2022-08-30 | 32.46 | $31.22 | — |
| 2022-08-29 | 32.58 | $31.60 | — |
| 2022-08-26 | 32.68 | $31.80 | — |
| 2022-08-25 | 32.75 | $32.86 | — |
| 2022-08-24 | 32.72 | $32.38 | — |
| 2022-08-23 | 32.73 | $32.27 | — |
| 2022-08-22 | 32.74 | $32.29 | — |
| 2022-08-19 | 32.75 | $32.97 | — |
| 2022-08-18 | 32.67 | $33.42 | — |
| 2022-08-17 | 32.55 | $33.26 | — |
| 2022-08-16 | 32.43 | $33.54 | — |
| 2022-08-15 | 32.26 | $33.43 | — |
| 2022-08-12 | 32.10 | $33.34 | — |
| 2022-08-11 | 31.92 | $32.80 | — |
| 2022-08-10 | 31.78 | $32.71 | — |
| 2022-08-09 | 31.63 | $32.00 | — |
| 2022-08-08 | 31.54 | $32.18 | — |
| 2022-08-05 | 31.42 | $32.15 | — |
| 2022-08-04 | 31.29 | $32.12 | — |
| 2022-08-03 | 31.16 | $32.21 | — |
| 2022-08-02 | 31.01 | $31.78 | — |
| 2022-08-01 | 30.88 | $32.03 | — |
| 2022-07-29 | 30.73 | $32.10 | — |
| 2022-07-28 | 30.55 | $31.67 | — |
| 2022-07-27 | 30.41 | $31.31 | — |
| 2022-07-26 | 30.29 | $30.58 | — |
| 2022-07-25 | 30.24 | $30.90 | — |
| 2022-07-22 | 30.16 | $30.79 | — |
| 2022-07-21 | 30.09 | $31.09 | — |
| 2022-07-20 | 29.97 | $30.87 | — |
| 2022-07-19 | 29.87 | $30.65 | — |
| 2022-07-18 | 29.79 | $29.79 | — |
| 2022-07-15 | 29.78 | $29.95 | — |
| 2022-07-14 | 29.75 | $29.39 | — |
| 2022-07-13 | 29.78 | $29.54 | — |
| 2022-07-12 | 29.79 | $29.66 | — |
| 2022-07-11 | 29.80 | $29.86 | — |
| 2022-07-08 | 29.79 | $30.20 | — |
| 2022-07-07 | 29.77 | $30.25 | — |
| 2022-07-06 | 29.75 | $29.74 | — |
| 2022-07-05 | 29.79 | $29.73 | — |
| 2022-07-01 | 29.85 | $29.72 | — |
| 2022-06-30 | 29.92 | $29.42 | — |
| 2022-06-29 | 30.03 | $29.67 | — |
| 2022-06-28 | 30.13 | $29.89 | — |
| 2022-06-27 | 30.23 | $30.42 | — |
| 2022-06-24 | 30.28 | $30.43 | — |
| 2022-06-23 | 30.33 | $29.50 | — |
| 2022-06-22 | 30.48 | $29.30 | — |
| 2022-06-21 | 30.66 | $29.40 | — |
| 2022-06-17 | 30.83 | $28.77 | — |
| 2022-06-16 | 31.07 | $28.70 | — |
| 2022-06-15 | 31.33 | $29.81 | — |
| 2022-06-14 | 31.49 | $29.46 | — |
| 2022-06-13 | 31.70 | $29.54 | — |
| 2022-06-10 | 31.90 | $30.75 | — |
| 2022-06-09 | 31.99 | $31.65 | — |
| 2022-06-08 | 32.00 | $32.38 | — |
| 2022-06-07 | 31.92 | $32.78 | — |
| 2022-06-06 | 31.80 | $32.46 | — |
| 2022-06-03 | 31.71 | $32.32 | — |
| 2022-06-02 | 31.63 | $32.76 | — |
| 2022-06-01 | 31.51 | $32.18 | — |
| 2022-05-31 | 31.45 | $32.40 | — |
| 2022-05-27 | 31.37 | $32.64 | — |
| 2022-05-26 | 31.26 | $31.89 | — |
| 2022-05-25 | 31.23 | $31.22 | — |
| 2022-05-24 | 31.27 | $30.84 | — |
| 2022-05-23 | 31.35 | $31.12 | — |
| 2022-05-20 | 31.42 | $30.59 | — |
| 2022-05-19 | 31.55 | $30.61 | — |
| 2022-05-18 | 31.69 | $30.77 | — |
| 2022-05-17 | 31.84 | $32.04 | — |
| 2022-05-16 | 31.87 | $31.34 | — |
| 2022-05-13 | 31.99 | $31.43 | — |
| 2022-05-12 | 32.11 | $30.71 | — |
| 2022-05-11 | 32.31 | $30.65 | — |
| 2022-05-10 | 32.54 | $31.15 | — |
| 2022-05-09 | 32.73 | $31.12 | — |
| 2022-05-06 | 32.93 | $32.10 | — |
| 2022-05-05 | 33.06 | $32.31 | — |
| 2022-05-04 | 33.18 | $33.47 | — |
| 2022-05-03 | 33.19 | $32.50 | — |
| 2022-05-02 | 33.30 | $32.28 | — |
| 2022-04-29 | 33.45 | $32.06 | — |
| 2022-04-28 | 33.63 | $33.15 | — |
| 2022-04-27 | 33.72 | $32.41 | — |
| 2022-04-26 | 33.89 | $32.35 | — |
| 2022-04-25 | 34.09 | $33.25 | — |
| 2022-04-22 | 34.20 | $33.08 | — |
| 2022-04-21 | 34.35 | $34.02 | — |
| 2022-04-20 | 34.40 | $34.57 | — |
| 2022-04-19 | 34.41 | $34.49 | — |
| 2022-04-18 | 34.42 | $33.91 | — |
| 2022-04-14 | 34.49 | $33.92 | — |
| 2022-04-13 | 34.57 | $34.25 | — |
| 2022-04-12 | 34.61 | $33.83 | — |
| 2022-04-11 | 34.68 | $33.90 | — |
| 2022-04-08 | 34.75 | $34.33 | — |
| 2022-04-07 | 34.76 | $34.36 | — |
| 2022-04-06 | 34.77 | $34.25 | — |
| 2022-04-05 | 34.78 | $34.59 | — |
| 2022-04-04 | 34.75 | $35.07 | — |
| 2022-04-01 | 34.67 | $34.89 | — |
| 2022-03-31 | 34.59 | $34.78 | — |
| 2022-03-30 | 34.52 | $35.31 | — |
| 2022-03-29 | 34.40 | $35.73 | — |
| 2022-03-28 | 34.22 | $35.25 | — |
| 2022-03-25 | 34.09 | $35.14 | — |
| 2022-03-24 | 33.95 | $34.95 | — |
| 2022-03-23 | 33.83 | $34.50 | — |
| 2022-03-22 | 33.75 | $34.97 | — |
| 2022-03-21 | 33.61 | $34.64 | — |
| 2022-03-18 | 33.50 | $34.68 | — |
| 2022-03-17 | 33.38 | $34.33 | — |
| 2022-03-16 | 33.30 | $33.93 | — |
| 2022-03-15 | 33.26 | $33.17 | — |
| 2022-03-14 | 33.29 | $32.57 | — |
| 2022-03-11 | 33.39 | $32.80 | — |
| 2022-03-10 | 33.48 | $33.18 | — |
| 2022-03-09 | 33.54 | $33.27 | — |
| 2022-03-08 | 33.60 | $32.47 | — |
| 2022-03-07 | 33.75 | $32.62 | — |
| 2022-03-04 | 33.89 | $33.63 | — |
| 2022-03-03 | 33.94 | $33.96 | — |
| 2022-03-02 | 33.96 | $34.14 | — |
| 2022-03-01 | 33.97 | $33.42 | — |
| 2022-02-28 | 34.05 | $34.02 | — |
| 2022-02-25 | 34.07 | $34.07 | — |
| 2022-02-24 | 34.09 | $33.26 | — |
| 2022-02-23 | 34.18 | $32.83 | — |
| 2022-02-22 | 34.32 | $33.41 | — |
| 2022-02-18 | 34.41 | $33.79 | — |
| 2022-02-17 | 34.46 | $33.99 | — |
| 2022-02-16 | 34.49 | $34.69 | — |
| 2022-02-15 | 34.46 | $34.65 | — |
| 2022-02-14 | 34.43 | $34.05 | — |
| 2022-02-11 | 34.47 | $34.19 | — |
| 2022-02-10 | 34.51 | $34.75 | — |
| 2022-02-09 | 34.49 | $35.33 | — |
| 2022-02-08 | 34.43 | $34.83 | — |
| 2022-02-07 | 34.42 | $34.44 | — |
| 2022-02-04 | 34.45 | $34.50 | — |
| 2022-02-03 | 34.49 | $34.36 | — |
| 2022-02-02 | 34.54 | $35.10 | — |
| 2022-02-01 | 34.54 | $34.86 | — |
| 2022-01-31 | 34.56 | $34.57 | — |
| 2022-01-28 | 34.63 | $33.94 | — |
| 2022-01-27 | 34.76 | $33.24 | — |
| 2022-01-26 | 34.98 | $33.46 | — |
| 2022-01-25 | 35.19 | $33.61 | — |
| 2022-01-24 | 35.40 | $34.02 | — |
| 2022-01-21 | 35.58 | $33.76 | — |
| 2022-01-20 | 35.79 | $34.35 | — |
| 2022-01-19 | 35.96 | $34.81 | — |
| 2022-01-18 | 36.08 | $35.20 | — |
| 2022-01-14 | 36.16 | $35.90 | — |
| 2022-01-13 | 36.18 | $35.88 | — |
| 2022-01-12 | 36.20 | $36.23 | — |
| 2022-01-11 | 36.18 | $36.19 | — |
| 2022-01-10 | 36.16 | $35.86 | — |
| 2022-01-07 | 36.18 | $35.95 | — |
| 2022-01-06 | 36.19 | $36.11 | — |
| 2022-01-05 | 36.19 | $36.06 | — |
| 2022-01-04 | 36.20 | $36.75 | — |
| 2022-01-03 | 36.14 | $36.63 | — |
| 2021-12-31 | 36.09 | $36.45 | — |
| 2021-12-30 | 36.05 | $36.49 | — |
| 2021-12-29 | 36.01 | $36.60 | — |
| 2021-12-28 | 35.95 | $36.52 | — |
| 2021-12-27 | 35.90 | $36.55 | — |
| 2021-12-23 | 35.84 | $36.07 | — |
| 2021-12-22 | 35.84 | $35.83 | — |
| 2021-12-21 | 35.86 | $35.51 | — |
| 2021-12-20 | 35.92 | $34.81 | — |
| 2021-12-17 | 36.06 | $35.27 | — |
| 2021-12-16 | 36.16 | $35.57 | — |
| 2021-12-15 | 36.25 | $35.87 | — |
| 2021-12-14 | 36.31 | $35.36 | — |
| 2021-12-13 | 36.43 | $35.57 | — |
| 2021-12-10 | 36.53 | $36.97 | — |
| 2021-12-09 | 36.51 | $36.69 | — |
| 2021-12-08 | 36.51 | $36.99 | — |
| 2021-12-07 | 36.48 | $36.87 | — |
| 2021-12-06 | 36.47 | $36.19 | — |
| 2021-12-03 | 36.53 | $35.70 | — |
| 2021-12-02 | 36.64 | $35.99 | — |
| 2021-12-01 | 36.72 | $35.35 | — |
| 2021-11-30 | 36.88 | $35.77 | — |
| 2021-11-29 | 36.99 | $36.54 | — |
| 2021-11-26 | 37.03 | $36.23 | — |
| 2021-11-24 | 37.11 | $37.15 | — |
| 2021-11-23 | 37.08 | $37.13 | — |
| 2021-11-22 | 37.06 | $37.04 | — |
| 2021-11-19 | 37.04 | $37.07 | — |
| 2021-11-18 | 37.01 | $37.22 | — |
| 2021-11-17 | 36.96 | $37.17 | — |
| 2021-11-16 | 36.91 | $37.36 | — |
| 2021-11-15 | 36.83 | $37.23 | — |
| 2021-11-12 | 36.76 | $37.23 | — |
| 2021-11-11 | 36.69 | $36.99 | — |
| 2021-11-10 | 36.62 | $36.89 | — |
| 2021-11-09 | 36.56 | $37.21 | — |
| 2021-11-08 | 36.45 | $37.26 | — |
| 2021-11-05 | 36.33 | $37.20 | — |
| 2021-11-04 | 36.20 | $36.97 | — |
| 2021-11-03 | 36.08 | $36.88 | — |
| 2021-11-02 | 35.96 | $36.59 | — |
| 2021-11-01 | 35.86 | $36.47 | — |
| 2021-10-29 | 35.77 | $36.25 | — |
| 2021-10-28 | 35.68 | $36.21 | — |
| 2021-10-27 | 35.59 | $35.80 | — |
| 2021-10-26 | 35.53 | $36.16 | — |
| 2021-10-25 | 35.43 | $36.21 | — |
| 2021-10-22 | 35.32 | $36.08 | — |
| 2021-10-21 | 35.22 | $36.09 | — |
| 2021-10-20 | 35.12 | $36.00 | — |
| 2021-10-19 | 35.02 | $35.82 | — |
| 2021-10-18 | 34.93 | $35.60 | — |
| 2021-10-15 | 34.85 | $35.49 | — |
| 2021-10-14 | 34.79 | $35.31 | — |
| 2021-10-13 | 34.74 | $34.72 | — |
| 2021-10-12 | 34.75 | $34.65 | — |
| 2021-10-11 | 34.77 | $34.70 | — |
| 2021-10-08 | 34.78 | $34.94 | — |
| 2021-10-07 | 34.78 | $35.02 | — |
| 2021-10-06 | 34.77 | $34.65 | — |
| 2021-10-05 | 34.80 | $34.60 | — |
| 2021-10-04 | 34.84 | $34.28 | — |
| 2021-10-01 | 34.91 | $34.64 | — |
| 2021-09-30 | 34.96 | $34.20 | — |
| 2021-09-29 | 35.06 | $34.66 | — |
| 2021-09-28 | 35.12 | $34.73 | — |
| 2021-09-27 | 35.18 | $35.38 | — |
| 2021-09-24 | 35.18 | $35.30 | — |
| 2021-09-23 | 35.19 | $35.26 | — |
| 2021-09-22 | 35.21 | $34.79 | — |
| 2021-09-21 | 35.27 | $34.42 | — |
| 2021-09-20 | 35.37 | $34.46 | — |
| 2021-09-17 | 35.47 | $35.07 | — |
| 2021-09-16 | 35.51 | $35.33 | — |
| 2021-09-15 | 35.53 | $35.40 | — |
| 2021-09-14 | 35.53 | $35.07 | — |
| 2021-09-13 | 35.57 | $35.35 | — |
| 2021-09-10 | 35.59 | $35.22 | — |
| 2021-09-09 | 35.62 | $35.47 | — |
| 2021-09-08 | 35.62 | $35.59 | — |
| 2021-09-07 | 35.61 | $35.69 | — |
| 2021-09-03 | 35.59 | $35.90 | — |
| 2021-09-02 | 35.54 | $35.97 | — |
| 2021-09-01 | 35.49 | $35.82 | — |
| 2021-08-31 | 35.44 | $35.81 | — |
| 2021-08-30 | 35.40 | $35.86 | — |
| 2021-08-27 | 35.34 | $35.82 | — |
| 2021-08-26 | 35.28 | $35.39 | — |
| 2021-08-25 | 35.26 | $35.65 | — |
| 2021-08-24 | 35.22 | $35.53 | — |
| 2021-08-23 | 35.18 | $35.39 | — |
| 2021-08-20 | 35.15 | $35.07 | — |
| 2021-08-19 | 35.15 | $34.76 | — |
| 2021-08-18 | 35.18 | $34.83 | — |
| 2021-08-17 | 35.20 | $35.20 | — |
| 2021-08-16 | 35.19 | $35.52 | — |
| 2021-08-13 | 35.13 | $35.47 | — |
| 2021-08-12 | 35.07 | $35.49 | — |
| 2021-08-11 | 35.01 | $35.45 | — |
| 2021-08-10 | 34.95 | $35.27 | — |
| 2021-08-09 | 34.90 | $35.14 | — |
| 2021-08-06 | 34.86 | $35.22 | — |
| 2021-08-05 | 34.81 | $35.10 | — |
| 2021-08-04 | 34.77 | $34.87 | — |
| 2021-08-03 | 34.75 | $35.13 | — |
| 2021-08-02 | 34.70 | $34.84 | — |
| 2021-07-30 | 34.68 | $34.92 | — |
| 2021-07-29 | 34.66 | $35.09 | — |
| 2021-07-28 | 34.61 | $34.86 | — |
| 2021-07-27 | 34.58 | $34.80 | — |
| 2021-07-26 | 34.56 | $34.98 | — |
| 2021-07-23 | 34.51 | $34.88 | — |
| 2021-07-22 | 34.48 | $34.56 | — |
| 2021-07-21 | 34.47 | $34.61 | — |
| 2021-07-20 | 34.45 | $34.26 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
55.51
2026-07-17
Close Price
$55.10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.37
Average
39.01
Maximum
55.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.51 | $55.10 | — |
| 2026-07-16 | 55.57 | $55.56 | — |
| 2026-07-15 | 55.53 | $55.66 | — |
| 2026-07-14 | 55.47 | $55.49 | — |
| 2026-07-13 | 55.42 | $55.34 | — |
| 2026-07-10 | 55.41 | $55.67 | — |
| 2026-07-09 | 55.31 | $55.44 | — |
| 2026-07-08 | 55.25 | $54.99 | — |
| 2026-07-07 | 55.27 | $55.22 | — |
| 2026-07-06 | 55.25 | $55.45 | — |
| 2026-07-02 | 55.17 | $55.14 | — |
| 2026-07-01 | 55.14 | $55.14 | — |
| 2026-06-30 | 55.11 | $55.27 | — |
| 2026-06-29 | 55.04 | $54.93 | — |
| 2026-06-26 | 55.03 | $54.65 | — |
| 2026-06-25 | 55.07 | $54.71 | — |
| 2026-06-24 | 55.11 | $54.58 | — |
| 2026-06-23 | 55.18 | $54.52 | — |
| 2026-06-22 | 55.27 | $55.13 | — |
| 2026-06-18 | 55.25 | $55.19 | — |
| 2026-06-17 | 55.21 | $54.70 | — |
| 2026-06-16 | 55.25 | $55.37 | — |
| 2026-06-15 | 55.17 | $55.57 | — |
| 2026-06-12 | 55.02 | $54.93 | — |
| 2026-06-11 | 54.98 | $54.60 | — |
| 2026-06-10 | 55.00 | $53.63 | — |
| 2026-06-09 | 55.23 | $54.43 | — |
| 2026-06-08 | 55.32 | $54.41 | — |
| 2026-06-05 | 55.42 | $54.30 | — |
| 2026-06-04 | 55.56 | $55.54 | — |
| 2026-06-03 | 55.46 | $55.20 | — |
| 2026-06-02 | 55.40 | $55.55 | — |
| 2026-06-01 | 55.26 | $55.29 | — |
| 2026-05-29 | 55.14 | $55.18 | — |
| 2026-05-28 | 55.03 | $55.17 | — |
| 2026-05-27 | 54.88 | $54.95 | — |
| 2026-05-26 | 54.76 | $54.98 | — |
| 2026-05-22 | 54.61 | $54.61 | — |
| 2026-05-21 | 54.50 | $54.33 | — |
| 2026-05-20 | 54.43 | $54.20 | — |
| 2026-05-19 | 54.38 | $53.59 | — |
| 2026-05-18 | 54.43 | $53.96 | — |
| 2026-05-15 | 54.41 | $53.97 | — |
| 2026-05-14 | 54.38 | $54.61 | — |
| 2026-05-13 | 54.21 | $54.21 | — |
| 2026-05-12 | 54.08 | $53.99 | — |
| 2026-05-11 | 53.97 | $54.10 | — |
| 2026-05-08 | 53.82 | $54.05 | — |
| 2026-05-07 | 53.64 | $53.73 | — |
| 2026-05-06 | 53.50 | $54.12 | — |
| 2026-05-05 | 53.25 | $53.41 | — |
| 2026-05-04 | 53.10 | $52.93 | — |
| 2026-05-01 | 53.02 | $53.20 | — |
| 2026-04-30 | 52.87 | $53.15 | — |
| 2026-04-29 | 52.69 | $52.51 | — |
| 2026-04-28 | 52.62 | $52.61 | — |
| 2026-04-27 | 52.51 | $52.88 | — |
| 2026-04-24 | 52.32 | $52.82 | — |
| 2026-04-23 | 52.11 | $52.59 | — |
| 2026-04-22 | 51.90 | $52.66 | — |
| 2026-04-21 | 51.65 | $52.30 | — |
| 2026-04-20 | 51.42 | $52.61 | — |
| 2026-04-17 | 51.09 | $52.61 | — |
| 2026-04-16 | 50.70 | $51.93 | — |
| 2026-04-15 | 50.39 | $51.78 | — |
| 2026-04-14 | 50.06 | $51.60 | — |
| 2026-04-13 | 49.71 | $51.16 | — |
| 2026-04-10 | 49.40 | $50.67 | — |
| 2026-04-09 | 49.15 | $50.79 | — |
| 2026-04-08 | 48.83 | $50.50 | — |
| 2026-04-07 | 48.52 | $49.24 | — |
| 2026-04-06 | 48.43 | $49.24 | — |
| 2026-04-02 | 48.32 | $48.99 | — |
| 2026-04-01 | 48.26 | $48.92 | — |
| 2026-03-31 | 48.21 | $48.61 | — |
| 2026-03-30 | 48.22 | $47.31 | — |
| 2026-03-27 | 48.50 | $47.68 | — |
| 2026-03-26 | 48.76 | $48.40 | — |
| 2026-03-25 | 48.92 | $49.16 | — |
| 2026-03-24 | 48.94 | $48.88 | — |
| 2026-03-23 | 49.03 | $48.84 | — |
| 2026-03-20 | 49.15 | $48.20 | — |
| 2026-03-19 | 49.42 | $48.93 | — |
| 2026-03-18 | 49.59 | $48.97 | — |
| 2026-03-17 | 49.78 | $49.61 | — |
| 2026-03-16 | 49.86 | $49.44 | — |
| 2026-03-13 | 50.00 | $48.99 | — |
| 2026-03-12 | 50.26 | $49.23 | — |
| 2026-03-11 | 50.51 | $49.99 | — |
| 2026-03-10 | 50.64 | $50.04 | — |
| 2026-03-09 | 50.78 | $50.19 | — |
| 2026-03-06 | 50.92 | $49.82 | — |
| 2026-03-05 | 51.15 | $50.56 | — |
| 2026-03-04 | 51.26 | $51.01 | — |
| 2026-03-03 | 51.30 | $50.72 | — |
| 2026-03-02 | 51.41 | $51.26 | — |
| 2026-02-27 | 51.41 | $51.18 | — |
| 2026-02-26 | 51.43 | $51.46 | — |
| 2026-02-25 | 51.40 | $51.59 | — |
| 2026-02-24 | 51.33 | $51.28 | — |
| 2026-02-23 | 51.32 | $50.88 | — |
| 2026-02-20 | 51.38 | $51.50 | — |
| 2026-02-19 | 51.32 | $51.16 | — |
| 2026-02-18 | 51.33 | $51.27 | — |
| 2026-02-17 | 51.31 | $50.98 | — |
| 2026-02-13 | 51.34 | $50.95 | — |
| 2026-02-12 | 51.39 | $50.81 | — |
| 2026-02-11 | 51.47 | $51.61 | — |
| 2026-02-10 | 51.39 | $51.59 | — |
| 2026-02-09 | 51.30 | $51.73 | — |
| 2026-02-06 | 51.17 | $51.55 | — |
| 2026-02-05 | 51.05 | $50.47 | — |
| 2026-02-04 | 51.14 | $50.99 | — |
| 2026-02-03 | 51.13 | $51.01 | — |
| 2026-02-02 | 51.11 | $51.23 | — |
| 2026-01-30 | 51.04 | $50.86 | — |
| 2026-01-29 | 51.04 | $51.11 | — |
| 2026-01-28 | 50.98 | $51.04 | — |
| 2026-01-27 | 50.92 | $51.05 | — |
| 2026-01-26 | 50.85 | $50.89 | — |
| 2026-01-23 | 50.80 | $50.67 | — |
| 2026-01-22 | 50.78 | $50.81 | — |
| 2026-01-21 | 50.73 | $50.59 | — |
| 2026-01-20 | 50.72 | $49.89 | — |
| 2026-01-16 | 50.85 | $50.85 | — |
| 2026-01-15 | 50.80 | $50.94 | — |
| 2026-01-14 | 50.72 | $50.68 | — |
| 2026-01-13 | 50.67 | $50.81 | — |
| 2026-01-12 | 50.59 | $50.89 | — |
| 2026-01-09 | 50.48 | $50.82 | — |
| 2026-01-08 | 50.36 | $50.50 | — |
| 2026-01-07 | 50.29 | $50.35 | — |
| 2026-01-06 | 50.23 | $50.64 | — |
| 2026-01-05 | 50.11 | $50.26 | — |
| 2026-01-02 | 50.04 | $49.86 | — |
| 2025-12-31 | 50.04 | $49.60 | — |
| 2025-12-30 | 50.09 | $49.99 | — |
| 2025-12-29 | 50.07 | $50.09 | — |
| 2025-12-26 | 50.03 | $50.27 | — |
| 2025-12-24 | 49.93 | $50.28 | — |
| 2025-12-23 | 49.82 | $50.12 | — |
| 2025-12-22 | 49.72 | $49.98 | — |
| 2025-12-19 | 49.64 | $49.66 | — |
| 2025-12-18 | 49.60 | $49.28 | — |
| 2025-12-17 | 49.64 | $48.98 | — |
| 2025-12-16 | 49.74 | $49.42 | — |
| 2025-12-15 | 49.77 | $49.62 | — |
| 2025-12-12 | 49.76 | $49.67 | — |
| 2025-12-11 | 49.73 | $50.18 | — |
| 2025-12-10 | 49.59 | $49.93 | — |
| 2025-12-09 | 49.47 | $49.54 | — |
| 2025-12-08 | 49.42 | $49.60 | — |
| 2025-12-05 | 49.35 | $49.78 | — |
| 2025-12-04 | 49.22 | $49.72 | — |
| 2025-12-03 | 49.08 | $49.65 | — |
| 2025-12-02 | 48.94 | $49.41 | — |
| 2025-12-01 | 48.82 | $49.34 | — |
| 2025-11-28 | 48.70 | $49.57 | — |
| 2025-11-26 | 48.50 | $49.33 | — |
| 2025-11-25 | 48.33 | $49.02 | — |
| 2025-11-24 | 48.20 | $48.43 | — |
| 2025-11-21 | 48.17 | $47.85 | — |
| 2025-11-20 | 48.26 | $47.20 | — |
| 2025-11-19 | 48.50 | $47.88 | — |
| 2025-11-18 | 48.64 | $47.73 | — |
| 2025-11-17 | 48.83 | $47.98 | — |
| 2025-11-14 | 48.99 | $48.56 | — |
| 2025-11-13 | 49.06 | $48.61 | — |
| 2025-11-12 | 49.14 | $49.38 | — |
| 2025-11-11 | 49.05 | $49.29 | — |
| 2025-11-10 | 48.98 | $49.17 | — |
| 2025-11-07 | 48.91 | $48.56 | — |
| 2025-11-06 | 48.96 | $48.38 | — |
| 2025-11-05 | 49.06 | $48.87 | — |
| 2025-11-04 | 49.07 | $48.61 | — |
| 2025-11-03 | 49.13 | $49.09 | — |
| 2025-10-31 | 49.09 | $49.06 | — |
| 2025-10-30 | 49.06 | $48.93 | — |
| 2025-10-29 | 49.05 | $49.38 | — |
| 2025-10-28 | 48.93 | $49.46 | — |
| 2025-10-27 | 48.79 | $49.48 | — |
| 2025-10-24 | 48.61 | $49.02 | — |
| 2025-10-23 | 48.49 | $48.66 | — |
| 2025-10-22 | 48.44 | $48.35 | — |
| 2025-10-21 | 48.44 | $48.65 | — |
| 2025-10-20 | 48.37 | $48.59 | — |
| 2025-10-17 | 48.31 | $48.08 | — |
| 2025-10-16 | 48.35 | $47.87 | — |
| 2025-10-15 | 48.43 | $48.28 | — |
| 2025-10-14 | 48.44 | $48.12 | — |
| 2025-10-13 | 48.48 | $47.99 | — |
| 2025-10-10 | 48.56 | $47.27 | — |
| 2025-10-09 | 48.79 | $48.56 | — |
| 2025-10-08 | 48.79 | $48.79 | — |
| 2025-10-07 | 48.75 | $48.52 | — |
| 2025-10-06 | 48.74 | $48.76 | — |
| 2025-10-03 | 48.69 | $48.67 | — |
| 2025-10-02 | 48.64 | $48.61 | — |
| 2025-10-01 | 48.59 | $48.54 | — |
| 2025-09-30 | 48.55 | $48.43 | — |
| 2025-09-29 | 48.52 | $48.29 | — |
| 2025-09-26 | 48.51 | $48.38 | — |
| 2025-09-25 | 48.48 | $48.04 | — |
| 2025-09-24 | 48.52 | $48.29 | — |
| 2025-09-23 | 48.50 | $48.46 | — |
| 2025-09-22 | 48.44 | $48.67 | — |
| 2025-09-19 | 48.33 | $48.49 | — |
| 2025-09-18 | 48.23 | $48.43 | — |
| 2025-09-17 | 48.13 | $48.09 | — |
| 2025-09-16 | 48.08 | $48.11 | — |
| 2025-09-15 | 48.01 | $48.17 | — |
| 2025-09-12 | 47.91 | $48.03 | — |
| 2025-09-11 | 47.83 | $48.20 | — |
| 2025-09-10 | 47.70 | $47.71 | — |
| 2025-09-09 | 47.64 | $47.59 | — |
| 2025-09-08 | 47.60 | $47.58 | — |
| 2025-09-05 | 47.55 | $47.51 | — |
| 2025-09-04 | 47.50 | $47.66 | — |
| 2025-09-03 | 47.41 | $47.20 | — |
| 2025-09-02 | 47.41 | $47.06 | — |
| 2025-08-29 | 47.43 | $47.34 | — |
| 2025-08-28 | 47.39 | $47.59 | — |
| 2025-08-27 | 47.28 | $47.49 | — |
| 2025-08-26 | 47.18 | $47.34 | — |
| 2025-08-25 | 47.09 | $47.15 | — |
| 2025-08-22 | 47.03 | $47.38 | — |
| 2025-08-21 | 46.90 | $46.52 | — |
| 2025-08-20 | 46.93 | $46.66 | — |
| 2025-08-19 | 46.94 | $46.77 | — |
| 2025-08-18 | 46.92 | $46.94 | — |
| 2025-08-15 | 46.86 | $46.92 | — |
| 2025-08-14 | 46.78 | $47.09 | — |
| 2025-08-13 | 46.66 | $47.21 | — |
| 2025-08-12 | 46.49 | $46.89 | — |
| 2025-08-11 | 46.36 | $46.22 | — |
| 2025-08-08 | 46.35 | $46.34 | — |
| 2025-08-07 | 46.31 | $46.02 | — |
| 2025-08-06 | 46.32 | $46.08 | — |
| 2025-08-05 | 46.33 | $45.87 | — |
| 2025-08-04 | 46.37 | $46.02 | — |
| 2025-08-01 | 46.39 | $45.37 | — |
| 2025-07-31 | 46.55 | $46.09 | — |
| 2025-07-30 | 46.57 | $46.26 | — |
| 2025-07-29 | 46.56 | $46.37 | — |
| 2025-07-28 | 46.53 | $46.52 | — |
| 2025-07-25 | 46.45 | $46.53 | — |
| 2025-07-24 | 46.35 | $46.34 | — |
| 2025-07-23 | 46.27 | $46.42 | — |
| 2025-07-22 | 46.15 | $46.03 | — |
| 2025-07-21 | 46.10 | $45.86 | — |
| 2025-07-18 | 46.07 | $45.89 | — |
| 2025-07-17 | 46.02 | $45.91 | — |
| 2025-07-16 | 45.96 | $45.60 | — |
| 2025-07-15 | 45.95 | $45.46 | — |
| 2025-07-14 | 45.97 | $45.83 | — |
| 2025-07-11 | 45.90 | $45.76 | — |
| 2025-07-10 | 45.83 | $45.98 | — |
| 2025-07-09 | 45.70 | $45.81 | — |
| 2025-07-08 | 45.58 | $45.56 | — |
| 2025-07-07 | 45.49 | $45.55 | — |
| 2025-07-03 | 45.38 | $45.94 | — |
| 2025-07-02 | 45.17 | $45.58 | — |
| 2025-07-01 | 44.99 | $45.33 | — |
| 2025-06-30 | 44.84 | $45.17 | — |
| 2025-06-27 | 44.68 | $44.98 | — |
| 2025-06-26 | 44.54 | $44.89 | — |
| 2025-06-25 | 44.40 | $44.47 | — |
| 2025-06-24 | 44.31 | $44.54 | — |
| 2025-06-23 | 44.19 | $44.08 | — |
| 2025-06-20 | 44.15 | $43.69 | — |
| 2025-06-18 | 44.18 | $43.73 | — |
| 2025-06-17 | 44.20 | $43.72 | — |
| 2025-06-16 | 44.22 | $44.07 | — |
| 2025-06-13 | 44.17 | $43.65 | — |
| 2025-06-12 | 44.19 | $44.19 | — |
| 2025-06-11 | 44.10 | $44.04 | — |
| 2025-06-10 | 44.02 | $44.18 | — |
| 2025-06-09 | 43.89 | $43.96 | — |
| 2025-06-06 | 43.79 | $43.94 | — |
| 2025-06-05 | 43.67 | $43.46 | — |
| 2025-06-04 | 43.63 | $43.59 | — |
| 2025-06-03 | 43.54 | $43.63 | — |
| 2025-06-02 | 43.44 | $43.29 | — |
| 2025-05-30 | 43.38 | $43.17 | — |
| 2025-05-29 | 43.33 | $43.18 | — |
| 2025-05-28 | 43.27 | $43.01 | — |
| 2025-05-27 | 43.23 | $43.32 | — |
| 2025-05-23 | 43.11 | $42.46 | — |
| 2025-05-22 | 43.15 | $42.71 | — |
| 2025-05-21 | 43.14 | $42.75 | — |
| 2025-05-20 | 43.11 | $43.53 | — |
| 2025-05-19 | 42.91 | $43.69 | — |
| 2025-05-16 | 42.64 | $43.69 | — |
| 2025-05-15 | 42.32 | $43.38 | — |
| 2025-05-14 | 42.01 | $43.17 | — |
| 2025-05-13 | 41.69 | $43.21 | — |
| 2025-05-12 | 41.30 | $42.92 | — |
| 2025-05-09 | 40.92 | $41.54 | — |
| 2025-05-08 | 40.76 | $41.57 | — |
| 2025-05-07 | 40.57 | $41.24 | — |
| 2025-05-06 | 40.41 | $41.07 | — |
| 2025-05-05 | 40.27 | $41.35 | — |
| 2025-05-02 | 40.04 | $41.58 | — |
| 2025-05-01 | 39.73 | $40.90 | — |
| 2025-04-30 | 39.51 | $40.68 | — |
| 2025-04-29 | 39.31 | $40.67 | — |
| 2025-04-28 | 39.08 | $40.45 | — |
| 2025-04-25 | 38.87 | $40.40 | — |
| 2025-04-24 | 38.63 | $40.23 | — |
| 2025-04-23 | 38.40 | $39.47 | — |
| 2025-04-22 | 38.29 | $38.88 | — |
| 2025-04-21 | 38.30 | $37.91 | — |
| 2025-04-17 | 38.53 | $38.81 | — |
| 2025-04-16 | 38.60 | $38.65 | — |
| 2025-04-15 | 38.73 | $39.42 | — |
| 2025-04-14 | 38.73 | $39.49 | — |
| 2025-04-11 | 38.71 | $39.16 | — |
| 2025-04-10 | 38.78 | $38.50 | — |
| 2025-04-09 | 38.99 | $39.92 | — |
| 2025-04-08 | 38.96 | $36.56 | — |
| 2025-04-07 | 39.63 | $37.18 | — |
| 2025-04-04 | 40.29 | $37.34 | — |
| 2025-04-03 | 41.02 | $39.59 | — |
| 2025-04-02 | 41.40 | $41.82 | — |
| 2025-04-01 | 41.38 | $41.48 | — |
| 2025-03-31 | 41.43 | $41.32 | — |
| 2025-03-28 | 41.52 | $41.09 | — |
| 2025-03-27 | 41.68 | $42.02 | — |
| 2025-03-26 | 41.68 | $42.19 | — |
| 2025-03-25 | 41.64 | $42.56 | — |
| 2025-03-24 | 41.52 | $42.55 | — |
| 2025-03-21 | 41.38 | $41.76 | — |
| 2025-03-20 | 41.40 | $41.81 | — |
| 2025-03-19 | 41.42 | $41.92 | — |
| 2025-03-18 | 41.42 | $41.45 | — |
| 2025-03-17 | 41.52 | $41.84 | — |
| 2025-03-14 | 41.56 | $41.50 | — |
| 2025-03-13 | 41.69 | $40.61 | — |
| 2025-03-12 | 42.03 | $41.18 | — |
| 2025-03-11 | 42.31 | $41.07 | — |
| 2025-03-10 | 42.66 | $41.40 | — |
| 2025-03-07 | 43.01 | $42.44 | — |
| 2025-03-06 | 43.19 | $42.19 | — |
| 2025-03-05 | 43.46 | $42.86 | — |
| 2025-03-04 | 43.64 | $42.42 | — |
| 2025-03-03 | 43.93 | $43.01 | — |
| 2025-02-28 | 44.15 | $43.85 | — |
| 2025-02-27 | 44.23 | $43.20 | — |
| 2025-02-26 | 44.46 | $43.84 | — |
| 2025-02-25 | 44.60 | $43.83 | — |
| 2025-02-24 | 44.75 | $43.96 | — |
| 2025-02-21 | 44.91 | $44.14 | — |
| 2025-02-20 | 45.05 | $44.98 | — |
| 2025-02-19 | 45.03 | $45.24 | — |
| 2025-02-18 | 44.96 | $45.20 | — |
| 2025-02-14 | 44.87 | $45.03 | — |
| 2025-02-13 | 44.82 | $45.01 | — |
| 2025-02-12 | 44.75 | $44.57 | — |
| 2025-02-11 | 44.77 | $44.80 | — |
| 2025-02-10 | 44.73 | $44.77 | — |
| 2025-02-07 | 44.70 | $44.52 | — |
| 2025-02-06 | 44.72 | $44.92 | — |
| 2025-02-05 | 44.65 | $44.80 | — |
| 2025-02-04 | 44.59 | $44.54 | — |
| 2025-02-03 | 44.58 | $44.22 | — |
| 2025-01-31 | 44.64 | $44.59 | — |
| 2025-01-30 | 44.62 | $44.91 | — |
| 2025-01-29 | 44.53 | $44.61 | — |
| 2025-01-28 | 44.49 | $44.76 | — |
| 2025-01-27 | 44.41 | $44.45 | — |
| 2025-01-24 | 44.38 | $45.05 | — |
| 2025-01-23 | 44.22 | $45.18 | — |
| 2025-01-22 | 44.01 | $44.97 | — |
| 2025-01-21 | 43.80 | $44.82 | — |
| 2025-01-17 | 43.60 | $44.35 | — |
| 2025-01-16 | 43.46 | $43.99 | — |
| 2025-01-15 | 43.38 | $43.99 | — |
| 2025-01-14 | 43.29 | $43.27 | — |
| 2025-01-13 | 43.33 | $43.06 | — |
| 2025-01-10 | 43.43 | $42.91 | — |
| 2025-01-08 | 43.58 | $43.57 | — |
| 2025-01-07 | 43.62 | $43.51 | — |
| 2025-01-06 | 43.67 | $43.92 | — |
| 2025-01-03 | 43.65 | $43.72 | — |
| 2025-01-02 | 43.67 | $43.21 | — |
| 2024-12-31 | 43.80 | $43.25 | — |
| 2024-12-30 | 43.94 | $43.36 | — |
| 2024-12-27 | 44.09 | $43.77 | — |
| 2024-12-26 | 44.17 | $44.23 | — |
| 2024-12-24 | 44.18 | $44.19 | — |
| 2024-12-23 | 44.19 | $43.77 | — |
| 2024-12-20 | 44.29 | $43.53 | — |
| 2024-12-19 | 44.46 | $43.07 | — |
| 2024-12-18 | 44.75 | $43.11 | — |
| 2024-12-17 | 45.09 | $44.44 | — |
| 2024-12-16 | 45.19 | $44.73 | — |
| 2024-12-13 | 45.25 | $44.69 | — |
| 2024-12-12 | 45.32 | $44.80 | — |
| 2024-12-11 | 45.38 | $45.07 | — |
| 2024-12-10 | 45.39 | $44.76 | — |
| 2024-12-09 | 45.46 | $45.06 | — |
| 2024-12-06 | 45.48 | $45.39 | — |
| 2024-12-05 | 45.42 | $45.35 | — |
| 2024-12-04 | 45.37 | $45.52 | — |
| 2024-12-03 | 45.26 | $45.32 | — |
| 2024-12-02 | 45.18 | $45.35 | — |
| 2024-11-29 | 45.07 | $45.29 | — |
| 2024-11-27 | 44.95 | $45.07 | — |
| 2024-11-26 | 44.86 | $45.22 | — |
| 2024-11-25 | 44.72 | $45.10 | — |
| 2024-11-22 | 44.58 | $44.84 | — |
| 2024-11-21 | 44.47 | $44.58 | — |
| 2024-11-20 | 44.40 | $44.18 | — |
| 2024-11-19 | 44.39 | $44.13 | — |
| 2024-11-18 | 44.39 | $44.01 | — |
| 2024-11-15 | 44.41 | $43.87 | — |
| 2024-11-14 | 44.46 | $44.42 | — |
| 2024-11-13 | 44.40 | $44.70 | — |
| 2024-11-12 | 44.27 | $44.75 | — |
| 2024-11-11 | 44.10 | $44.94 | — |
| 2024-11-08 | 43.87 | $44.81 | — |
| 2024-11-07 | 43.62 | $44.65 | — |
| 2024-11-06 | 43.36 | $44.49 | — |
| 2024-11-05 | 43.10 | $43.08 | — |
| 2024-11-04 | 43.08 | $42.53 | — |
| 2024-11-01 | 43.18 | $42.58 | — |
| 2024-10-31 | 43.29 | $42.43 | — |
| 2024-10-30 | 43.44 | $43.13 | — |
| 2024-10-29 | 43.46 | $43.24 | — |
| 2024-10-28 | 43.47 | $43.24 | — |
| 2024-10-25 | 43.47 | $43.02 | — |
| 2024-10-24 | 43.52 | $43.10 | — |
| 2024-10-23 | 43.56 | $43.06 | — |
| 2024-10-22 | 43.60 | $43.41 | — |
| 2024-10-21 | 43.58 | $43.50 | — |
| 2024-10-18 | 43.54 | $43.70 | — |
| 2024-10-17 | 43.43 | $43.60 | — |
| 2024-10-16 | 43.34 | $43.59 | — |
| 2024-10-15 | 43.22 | $43.31 | — |
| 2024-10-14 | 43.14 | $43.61 | — |
| 2024-10-11 | 42.99 | $43.28 | — |
| 2024-10-10 | 42.87 | $42.88 | — |
| 2024-10-09 | 42.82 | $42.98 | — |
| 2024-10-08 | 42.74 | $42.69 | — |
| 2024-10-07 | 42.70 | $42.42 | — |
| 2024-10-04 | 42.71 | $42.78 | — |
| 2024-10-03 | 42.64 | $42.36 | — |
| 2024-10-02 | 42.65 | $42.43 | — |
| 2024-10-01 | 42.64 | $42.42 | — |
| 2024-09-30 | 42.63 | $42.78 | — |
| 2024-09-27 | 42.54 | $42.63 | — |
| 2024-09-26 | 42.47 | $42.75 | — |
| 2024-09-25 | 42.35 | $42.52 | — |
| 2024-09-24 | 42.26 | $42.69 | — |
| 2024-09-23 | 42.12 | $42.59 | — |
| 2024-09-20 | 41.98 | $42.48 | — |
| 2024-09-19 | 41.83 | $42.63 | — |
| 2024-09-18 | 41.63 | $41.89 | — |
| 2024-09-17 | 41.55 | $41.98 | — |
| 2024-09-16 | 41.43 | $41.88 | — |
| 2024-09-13 | 41.32 | $41.76 | — |
| 2024-09-12 | 41.21 | $41.41 | — |
| 2024-09-11 | 41.16 | $41.07 | — |
| 2024-09-10 | 41.17 | $40.72 | — |
| 2024-09-09 | 41.26 | $40.66 | — |
| 2024-09-06 | 41.37 | $40.26 | — |
| 2024-09-05 | 41.58 | $40.93 | — |
| 2024-09-04 | 41.69 | $41.12 | — |
| 2024-09-03 | 41.77 | $41.24 | — |
| 2024-08-30 | 41.84 | $42.20 | — |
| 2024-08-29 | 41.71 | $41.81 | — |
| 2024-08-28 | 41.64 | $41.76 | — |
| 2024-08-27 | 41.57 | $41.99 | — |
| 2024-08-26 | 41.44 | $41.98 | — |
| 2024-08-23 | 41.28 | $42.08 | — |
| 2024-08-22 | 41.08 | $41.47 | — |
| 2024-08-21 | 40.97 | $41.79 | — |
| 2024-08-20 | 40.78 | $41.52 | — |
| 2024-08-19 | 40.61 | $41.71 | — |
| 2024-08-16 | 40.38 | $41.33 | — |
| 2024-08-15 | 40.19 | $41.23 | — |
| 2024-08-14 | 39.99 | $40.53 | — |
| 2024-08-13 | 39.90 | $40.41 | — |
| 2024-08-12 | 39.83 | $39.78 | — |
| 2024-08-09 | 39.88 | $39.84 | — |
| 2024-08-08 | 39.94 | $39.70 | — |
| 2024-08-07 | 40.03 | $38.80 | — |
| 2024-08-06 | 40.32 | $39.12 | — |
| 2024-08-05 | 40.60 | $38.73 | — |
| 2024-08-02 | 41.01 | $39.90 | — |
| 2024-08-01 | 41.23 | $40.79 | — |
| 2024-07-31 | 41.30 | $41.49 | — |
| 2024-07-30 | 41.23 | $40.93 | — |
| 2024-07-29 | 41.27 | $41.02 | — |
| 2024-07-26 | 41.30 | $41.05 | — |
| 2024-07-25 | 41.32 | $40.55 | — |
| 2024-07-24 | 41.45 | $40.57 | — |
| 2024-07-23 | 41.60 | $41.45 | — |
| 2024-07-22 | 41.58 | $41.48 | — |
| 2024-07-19 | 41.54 | $41.03 | — |
| 2024-07-18 | 41.60 | $41.34 | — |
| 2024-07-17 | 41.59 | $41.69 | — |
| 2024-07-16 | 41.51 | $42.23 | — |
| 2024-07-15 | 41.29 | $41.72 | — |
| 2024-07-12 | 41.15 | $41.52 | — |
| 2024-07-11 | 41.02 | $41.25 | — |
| 2024-07-10 | 40.93 | $41.25 | — |
| 2024-07-09 | 40.82 | $40.82 | — |
| 2024-07-08 | 40.78 | $40.86 | — |
| 2024-07-05 | 40.72 | $40.78 | — |
| 2024-07-03 | 40.67 | $40.73 | — |
| 2024-07-02 | 40.62 | $40.56 | — |
| 2024-07-01 | 40.60 | $40.37 | — |
| 2024-06-28 | 40.61 | $40.38 | — |
| 2024-06-27 | 40.62 | $40.45 | — |
| 2024-06-26 | 40.61 | $40.54 | — |
| 2024-06-25 | 40.58 | $40.53 | — |
| 2024-06-24 | 40.55 | $40.49 | — |
| 2024-06-21 | 40.51 | $40.51 | — |
| 2024-06-20 | 40.47 | $40.56 | — |
| 2024-06-18 | 40.40 | $40.66 | — |
| 2024-06-17 | 40.30 | $40.54 | — |
| 2024-06-14 | 40.21 | $40.20 | — |
| 2024-06-13 | 40.18 | $40.36 | — |
| 2024-06-12 | 40.10 | $40.37 | — |
| 2024-06-11 | 40.00 | $40.00 | — |
| 2024-06-10 | 39.97 | $39.96 | — |
| 2024-06-07 | 39.94 | $39.85 | — |
| 2024-06-06 | 39.92 | $39.95 | — |
| 2024-06-05 | 39.88 | $40.02 | — |
| 2024-06-04 | 39.81 | $39.57 | — |
| 2024-06-03 | 39.83 | $39.68 | — |
| 2024-05-31 | 39.82 | $39.75 | — |
| 2024-05-30 | 39.80 | $39.41 | — |
| 2024-05-29 | 39.85 | $39.47 | — |
| 2024-05-28 | 39.88 | $39.82 | — |
| 2024-05-24 | 39.85 | $39.85 | — |
| 2024-05-23 | 39.80 | $39.54 | — |
| 2024-05-22 | 39.81 | $39.85 | — |
| 2024-05-21 | 39.75 | $40.01 | — |
| 2024-05-20 | 39.64 | $39.96 | — |
| 2024-05-17 | 39.53 | $39.93 | — |
| 2024-05-16 | 39.40 | $39.88 | — |
| 2024-05-15 | 39.25 | $40.01 | — |
| 2024-05-14 | 39.06 | $39.59 | — |
| 2024-05-13 | 38.93 | $39.37 | — |
| 2024-05-10 | 38.81 | $39.40 | — |
| 2024-05-09 | 38.67 | $39.34 | — |
| 2024-05-08 | 38.52 | $39.08 | — |
| 2024-05-07 | 38.41 | $39.07 | — |
| 2024-05-06 | 38.27 | $39.03 | — |
| 2024-05-03 | 38.12 | $38.60 | — |
| 2024-05-02 | 38.05 | $38.15 | — |
| 2024-05-01 | 38.05 | $37.78 | — |
| 2024-04-30 | 38.13 | $37.91 | — |
| 2024-04-29 | 38.20 | $38.54 | — |
| 2024-04-26 | 38.16 | $38.41 | — |
| 2024-04-25 | 38.13 | $38.09 | — |
| 2024-04-24 | 38.16 | $38.25 | — |
| 2024-04-23 | 38.17 | $38.26 | — |
| 2024-04-22 | 38.19 | $37.80 | — |
| 2024-04-19 | 38.30 | $37.47 | — |
| 2024-04-18 | 38.50 | $37.66 | — |
| 2024-04-17 | 38.69 | $37.73 | — |
| 2024-04-16 | 38.90 | $37.98 | — |
| 2024-04-15 | 39.09 | $38.08 | — |
| 2024-04-12 | 39.29 | $38.50 | — |
| 2024-04-11 | 39.43 | $39.09 | — |
| 2024-04-10 | 39.47 | $38.87 | — |
| 2024-04-09 | 39.55 | $39.32 | — |
| 2024-04-08 | 39.56 | $39.29 | — |
| 2024-04-05 | 39.57 | $39.29 | — |
| 2024-04-04 | 39.58 | $38.90 | — |
| 2024-04-03 | 39.67 | $39.36 | — |
| 2024-04-02 | 39.68 | $39.28 | — |
| 2024-04-01 | 39.70 | $39.59 | — |
| 2024-03-28 | 39.65 | $39.72 | — |
| 2024-03-27 | 39.57 | $39.63 | — |
| 2024-03-26 | 39.49 | $39.32 | — |
| 2024-03-25 | 39.45 | $39.42 | — |
| 2024-03-22 | 39.39 | $39.51 | — |
| 2024-03-21 | 39.30 | $39.64 | — |
| 2024-03-20 | 39.16 | $39.42 | — |
| 2024-03-19 | 39.04 | $39.00 | — |
| 2024-03-18 | 38.98 | $38.76 | — |
| 2024-03-15 | 38.97 | $38.61 | — |
| 2024-03-14 | 38.98 | $38.77 | — |
| 2024-03-13 | 38.95 | $38.96 | — |
| 2024-03-12 | 38.88 | $38.96 | — |
| 2024-03-11 | 38.79 | $38.62 | — |
| 2024-03-08 | 38.75 | $38.68 | — |
| 2024-03-07 | 38.70 | $38.92 | — |
| 2024-03-06 | 38.58 | $38.53 | — |
| 2024-03-05 | 38.52 | $38.32 | — |
| 2024-03-04 | 38.49 | $38.63 | — |
| 2024-03-01 | 38.39 | $38.65 | — |
| 2024-02-29 | 38.26 | $38.35 | — |
| 2024-02-28 | 38.17 | $38.13 | — |
| 2024-02-27 | 38.11 | $38.21 | — |
| 2024-02-26 | 38.03 | $38.11 | — |
| 2024-02-23 | 37.94 | $38.19 | — |
| 2024-02-22 | 37.82 | $38.13 | — |
| 2024-02-21 | 37.70 | $37.45 | — |
| 2024-02-20 | 37.69 | $37.40 | — |
| 2024-02-16 | 37.69 | $37.64 | — |
| 2024-02-15 | 37.63 | $37.86 | — |
| 2024-02-14 | 37.52 | $37.52 | — |
| 2024-02-13 | 37.45 | $37.10 | — |
| 2024-02-12 | 37.46 | $37.75 | — |
| 2024-02-09 | 37.34 | $37.63 | — |
| 2024-02-08 | 37.21 | $37.39 | — |
| 2024-02-07 | 37.11 | $37.27 | — |
| 2024-02-06 | 37.02 | $37.02 | — |
| 2024-02-05 | 36.96 | $36.92 | — |
| 2024-02-02 | 36.91 | $37.10 | — |
| 2024-02-01 | 36.82 | $36.82 | — |
| 2024-01-31 | 36.76 | $36.38 | — |
| 2024-01-30 | 36.78 | $37.01 | — |
| 2024-01-29 | 36.68 | $37.01 | — |
| 2024-01-26 | 36.55 | $36.72 | — |
| 2024-01-25 | 36.46 | $36.72 | — |
| 2024-01-24 | 36.35 | $36.47 | — |
| 2024-01-23 | 36.28 | $36.49 | — |
| 2024-01-22 | 36.19 | $36.45 | — |
| 2024-01-19 | 36.08 | $36.24 | — |
| 2024-01-18 | 36.01 | $35.82 | — |
| 2024-01-17 | 36.01 | $35.50 | — |
| 2024-01-16 | 36.07 | $35.71 | — |
| 2024-01-12 | 36.10 | $35.89 | — |
| 2024-01-11 | 36.09 | $35.88 | — |
| 2024-01-10 | 36.08 | $35.91 | — |
| 2024-01-09 | 36.06 | $35.76 | — |
| 2024-01-08 | 36.06 | $35.88 | — |
| 2024-01-05 | 36.04 | $35.42 | — |
| 2024-01-04 | 36.11 | $35.36 | — |
| 2024-01-03 | 36.19 | $35.47 | — |
| 2024-01-02 | 36.27 | $35.87 | — |
| 2023-12-29 | 36.26 | $36.06 | — |
| 2023-12-28 | 36.21 | $36.21 | — |
| 2023-12-27 | 36.12 | $36.22 | — |
| 2023-12-26 | 36.00 | $36.18 | — |
| 2023-12-22 | 35.87 | $35.98 | — |
| 2023-12-21 | 35.76 | $35.89 | — |
| 2023-12-20 | 35.64 | $35.50 | — |
| 2023-12-19 | 35.58 | $36.03 | — |
| 2023-12-18 | 35.40 | $35.73 | — |
| 2023-12-15 | 35.24 | $35.60 | — |
| 2023-12-14 | 35.09 | $35.68 | — |
| 2023-12-13 | 34.88 | $35.34 | — |
| 2023-12-12 | 34.72 | $34.76 | — |
| 2023-12-11 | 34.64 | $34.67 | — |
| 2023-12-08 | 34.57 | $34.65 | — |
| 2023-12-07 | 34.49 | $34.48 | — |
| 2023-12-06 | 34.43 | $34.22 | — |
| 2023-12-05 | 34.41 | $34.34 | — |
| 2023-12-04 | 34.35 | $34.51 | — |
| 2023-12-01 | 34.25 | $34.57 | — |
| 2023-11-30 | 34.12 | $34.20 | — |
| 2023-11-29 | 34.04 | $34.04 | — |
| 2023-11-28 | 33.98 | $34.04 | — |
| 2023-11-27 | 33.91 | $34.07 | — |
| 2023-11-24 | 33.81 | $34.16 | — |
| 2023-11-22 | 33.68 | $34.09 | — |
| 2023-11-21 | 33.54 | $33.93 | — |
| 2023-11-20 | 33.41 | $34.06 | — |
| 2023-11-17 | 33.22 | $33.85 | — |
| 2023-11-16 | 33.05 | $33.70 | — |
| 2023-11-15 | 32.88 | $33.78 | — |
| 2023-11-14 | 32.67 | $33.71 | — |
| 2023-11-13 | 32.44 | $32.93 | — |
| 2023-11-10 | 32.33 | $32.95 | — |
| 2023-11-09 | 32.20 | $32.47 | — |
| 2023-11-08 | 32.15 | $32.74 | — |
| 2023-11-07 | 32.04 | $32.78 | — |
| 2023-11-06 | 31.90 | $32.75 | — |
| 2023-11-03 | 31.75 | $32.80 | — |
| 2023-11-02 | 31.57 | $32.41 | — |
| 2023-11-01 | 31.44 | $31.79 | — |
| 2023-10-31 | 31.42 | $31.51 | — |
| 2023-10-30 | 31.46 | $31.31 | — |
| 2023-10-27 | 31.55 | $30.97 | — |
| 2023-10-26 | 31.74 | $31.18 | — |
| 2023-10-25 | 31.91 | $31.43 | — |
| 2023-10-24 | 32.06 | $31.85 | — |
| 2023-10-23 | 32.14 | $31.66 | — |
| 2023-10-20 | 32.28 | $31.79 | — |
| 2023-10-19 | 32.42 | $32.19 | — |
| 2023-10-18 | 32.50 | $32.50 | — |
| 2023-10-17 | 32.52 | $32.98 | — |
| 2023-10-16 | 32.45 | $32.87 | — |
| 2023-10-13 | 32.40 | $32.49 | — |
| 2023-10-12 | 32.41 | $32.65 | — |
| 2023-10-11 | 32.40 | $32.94 | — |
| 2023-10-10 | 32.33 | $32.84 | — |
| 2023-10-09 | 32.27 | $32.64 | — |
| 2023-10-06 | 32.24 | $32.40 | — |
| 2023-10-05 | 32.26 | $32.05 | — |
| 2023-10-04 | 32.37 | $32.11 | — |
| 2023-10-03 | 32.47 | $31.93 | — |
| 2023-10-02 | 32.64 | $32.37 | — |
| 2023-09-29 | 32.75 | $32.49 | — |
| 2023-09-28 | 32.84 | $32.62 | — |
| 2023-09-27 | 32.93 | $32.51 | — |
| 2023-09-26 | 33.06 | $32.42 | — |
| 2023-09-25 | 33.22 | $32.88 | — |
| 2023-09-22 | 33.32 | $32.73 | — |
| 2023-09-21 | 33.47 | $32.79 | — |
| 2023-09-20 | 33.63 | $33.29 | — |
| 2023-09-19 | 33.71 | $33.56 | — |
| 2023-09-18 | 33.74 | $33.64 | — |
| 2023-09-15 | 33.77 | $33.62 | — |
| 2023-09-14 | 33.80 | $34.02 | — |
| 2023-09-13 | 33.75 | $33.67 | — |
| 2023-09-12 | 33.77 | $33.71 | — |
| 2023-09-11 | 33.79 | $33.82 | — |
| 2023-09-08 | 33.78 | $33.68 | — |
| 2023-09-07 | 33.80 | $33.62 | — |
| 2023-09-06 | 33.84 | $33.78 | — |
| 2023-09-05 | 33.86 | $33.97 | — |
| 2023-09-01 | 33.83 | $34.29 | — |
| 2023-08-31 | 33.73 | $34.12 | — |
| 2023-08-30 | 33.65 | $34.15 | — |
| 2023-08-29 | 33.56 | $34.03 | — |
| 2023-08-28 | 33.47 | $33.57 | — |
| 2023-08-25 | 33.47 | $33.35 | — |
| 2023-08-24 | 33.51 | $33.15 | — |
| 2023-08-23 | 33.61 | $33.55 | — |
| 2023-08-22 | 33.64 | $33.22 | — |
| 2023-08-21 | 33.74 | $33.35 | — |
| 2023-08-18 | 33.83 | $33.23 | — |
| 2023-08-17 | 33.96 | $33.18 | — |
| 2023-08-16 | 34.13 | $33.44 | — |
| 2023-08-15 | 34.26 | $33.70 | — |
| 2023-08-14 | 34.36 | $34.12 | — |
| 2023-08-11 | 34.39 | $33.99 | — |
| 2023-08-10 | 34.44 | $33.99 | — |
| 2023-08-09 | 34.51 | $34.01 | — |
| 2023-08-08 | 34.58 | $34.20 | — |
| 2023-08-07 | 34.62 | $34.35 | — |
| 2023-08-04 | 34.63 | $34.07 | — |
| 2023-08-03 | 34.69 | $34.21 | — |
| 2023-08-02 | 34.74 | $34.28 | — |
| 2023-08-01 | 34.78 | $34.70 | — |
| 2023-07-31 | 34.73 | $34.78 | — |
| 2023-07-28 | 34.65 | $34.67 | — |
| 2023-07-27 | 34.58 | $34.35 | — |
| 2023-07-26 | 34.57 | $34.57 | — |
| 2023-07-25 | 34.50 | $34.54 | — |
| 2023-07-24 | 34.42 | $34.45 | — |
| 2023-07-21 | 34.35 | $34.32 | — |
| 2023-07-20 | 34.28 | $34.34 | — |
| 2023-07-19 | 34.20 | $34.52 | — |
| 2023-07-18 | 34.07 | $34.41 | — |
| 2023-07-17 | 33.94 | $34.11 | — |
| 2023-07-14 | 33.84 | $33.95 | — |
| 2023-07-13 | 33.76 | $34.09 | — |
| 2023-07-12 | 33.63 | $33.86 | — |
| 2023-07-11 | 33.53 | $33.62 | — |
| 2023-07-10 | 33.46 | $33.34 | — |
| 2023-07-07 | 33.44 | $33.16 | — |
| 2023-07-06 | 33.44 | $33.13 | — |
| 2023-07-05 | 33.46 | $33.43 | — |
| 2023-07-03 | 33.41 | $33.60 | — |
| 2023-06-30 | 33.31 | $33.53 | — |
| 2023-06-29 | 33.20 | $33.20 | — |
| 2023-06-28 | 33.15 | $33.10 | — |
| 2023-06-27 | 33.11 | $33.10 | — |
| 2023-06-26 | 33.06 | $32.68 | — |
| 2023-06-23 | 33.09 | $32.71 | — |
| 2023-06-22 | 33.11 | $32.98 | — |
| 2023-06-21 | 33.07 | $32.96 | — |
| 2023-06-20 | 33.03 | $33.06 | — |
| 2023-06-16 | 32.96 | $33.26 | — |
| 2023-06-15 | 32.83 | $33.39 | — |
| 2023-06-14 | 32.66 | $32.98 | — |
| 2023-06-13 | 32.53 | $33.06 | — |
| 2023-06-12 | 32.37 | $32.79 | — |
| 2023-06-09 | 32.24 | $32.53 | — |
| 2023-06-08 | 32.14 | $32.57 | — |
| 2023-06-07 | 32.01 | $32.47 | — |
| 2023-06-06 | 31.88 | $32.37 | — |
| 2023-06-05 | 31.75 | $32.12 | — |
| 2023-06-02 | 31.64 | $32.27 | — |
| 2023-06-01 | 31.49 | $31.62 | — |
| 2023-05-31 | 31.46 | $31.31 | — |
| 2023-05-30 | 31.48 | $31.59 | — |
| 2023-05-26 | 31.44 | $31.64 | — |
| 2023-05-25 | 31.39 | $31.27 | — |
| 2023-05-24 | 31.41 | $31.15 | — |
| 2023-05-23 | 31.46 | $31.40 | — |
| 2023-05-22 | 31.46 | $31.70 | — |
| 2023-05-19 | 31.39 | $31.65 | — |
| 2023-05-18 | 31.33 | $31.74 | — |
| 2023-05-17 | 31.23 | $31.45 | — |
| 2023-05-16 | 31.18 | $31.01 | — |
| 2023-05-15 | 31.22 | $31.29 | — |
| 2023-05-12 | 31.20 | $31.12 | — |
| 2023-05-11 | 31.22 | $31.15 | — |
| 2023-05-10 | 31.23 | $31.22 | — |
| 2023-05-09 | 31.23 | $31.14 | — |
| 2023-05-08 | 31.25 | $31.26 | — |
| 2023-05-05 | 31.24 | $31.28 | — |
| 2023-05-04 | 31.23 | $30.67 | — |
| 2023-05-03 | 31.35 | $30.99 | — |
| 2023-05-02 | 31.41 | $31.18 | — |
| 2023-05-01 | 31.45 | $31.60 | — |
| 2023-04-28 | 31.40 | $31.61 | — |
| 2023-04-27 | 31.34 | $31.33 | — |
| 2023-04-26 | 31.33 | $30.76 | — |
| 2023-04-25 | 31.43 | $30.95 | — |
| 2023-04-24 | 31.52 | $31.50 | — |
| 2023-04-21 | 31.50 | $31.46 | — |
| 2023-04-20 | 31.48 | $31.48 | — |
| 2023-04-19 | 31.46 | $31.63 | — |
| 2023-04-18 | 31.40 | $31.63 | — |
| 2023-04-17 | 31.32 | $31.62 | — |
| 2023-04-14 | 31.24 | $31.50 | — |
| 2023-04-13 | 31.17 | $31.58 | — |
| 2023-04-12 | 31.07 | $31.21 | — |
| 2023-04-11 | 31.03 | $31.34 | — |
| 2023-04-10 | 30.96 | $31.26 | — |
| 2023-04-06 | 30.89 | $31.13 | — |
| 2023-04-05 | 30.84 | $31.07 | — |
| 2023-04-04 | 30.79 | $31.17 | — |
| 2023-04-03 | 30.71 | $31.49 | — |
| 2023-03-31 | 30.56 | $31.38 | — |
| 2023-03-30 | 30.40 | $30.92 | — |
| 2023-03-29 | 30.32 | $30.90 | — |
| 2023-03-28 | 30.23 | $30.51 | — |
| 2023-03-27 | 30.21 | $30.50 | — |
| 2023-03-24 | 30.19 | $30.35 | — |
| 2023-03-23 | 30.20 | $30.19 | — |
| 2023-03-22 | 30.25 | $30.18 | — |
| 2023-03-21 | 30.31 | $30.74 | — |
| 2023-03-20 | 30.27 | $30.28 | — |
| 2023-03-17 | 30.32 | $29.94 | — |
| 2023-03-16 | 30.45 | $30.40 | — |
| 2023-03-15 | 30.50 | $29.89 | — |
| 2023-03-14 | 30.68 | $30.27 | — |
| 2023-03-13 | 30.80 | $29.78 | — |
| 2023-03-10 | 31.05 | $30.05 | — |
| 2023-03-09 | 31.28 | $30.59 | — |
| 2023-03-08 | 31.44 | $31.23 | — |
| 2023-03-07 | 31.49 | $31.20 | — |
| 2023-03-06 | 31.55 | $31.64 | — |
| 2023-03-03 | 31.53 | $31.75 | — |
| 2023-03-02 | 31.49 | $31.29 | — |
| 2023-03-01 | 31.53 | $31.10 | — |
| 2023-02-28 | 31.62 | $31.14 | — |
| 2023-02-27 | 31.72 | $31.22 | — |
| 2023-02-24 | 31.81 | $31.13 | — |
| 2023-02-23 | 31.94 | $31.40 | — |
| 2023-02-22 | 32.03 | $31.25 | — |
| 2023-02-21 | 32.16 | $31.27 | — |
| 2023-02-17 | 32.31 | $31.95 | — |
| 2023-02-16 | 32.34 | $32.02 | — |
| 2023-02-15 | 32.36 | $32.39 | — |
| 2023-02-14 | 32.29 | $32.26 | — |
| 2023-02-13 | 32.24 | $32.28 | — |
| 2023-02-10 | 32.18 | $31.91 | — |
| 2023-02-09 | 32.18 | $31.80 | — |
| 2023-02-08 | 32.21 | $32.10 | — |
| 2023-02-07 | 32.17 | $32.48 | — |
| 2023-02-06 | 32.04 | $32.11 | — |
| 2023-02-03 | 31.96 | $32.36 | — |
| 2023-02-02 | 31.82 | $32.63 | — |
| 2023-02-01 | 31.59 | $32.19 | — |
| 2023-01-31 | 31.42 | $31.86 | — |
| 2023-01-30 | 31.28 | $31.32 | — |
| 2023-01-27 | 31.24 | $31.70 | — |
| 2023-01-26 | 31.11 | $31.64 | — |
| 2023-01-25 | 30.97 | $31.32 | — |
| 2023-01-24 | 30.88 | $31.29 | — |
| 2023-01-23 | 30.77 | $31.34 | — |
| 2023-01-20 | 30.64 | $30.98 | — |
| 2023-01-19 | 30.56 | $30.42 | — |
| 2023-01-18 | 30.58 | $30.68 | — |
| 2023-01-17 | 30.55 | $31.14 | — |
| 2023-01-13 | 30.42 | $31.24 | — |
| 2023-01-12 | 30.25 | $31.10 | — |
| 2023-01-11 | 30.09 | $30.94 | — |
| 2023-01-10 | 29.93 | $30.60 | — |
| 2023-01-09 | 29.82 | $30.35 | — |
| 2023-01-06 | 29.74 | $30.38 | — |
| 2023-01-05 | 29.65 | $29.67 | — |
| 2023-01-04 | 29.69 | $29.93 | — |
| 2023-01-03 | 29.69 | $29.66 | — |
| 2022-12-30 | 29.75 | $29.79 | — |
| 2022-12-29 | 29.80 | $29.87 | — |
| 2022-12-28 | 29.84 | $29.35 | — |
| 2022-12-27 | 29.99 | $29.76 | — |
| 2022-12-23 | 30.09 | $29.82 | — |
| 2022-12-22 | 30.19 | $29.62 | — |
| 2022-12-21 | 30.36 | $30.03 | — |
| 2022-12-20 | 30.46 | $29.56 | — |
| 2022-12-19 | 30.68 | $29.49 | — |
| 2022-12-16 | 30.96 | $29.76 | — |
| 2022-12-15 | 31.22 | $30.04 | — |
| 2022-12-14 | 31.46 | $30.79 | — |
| 2022-12-13 | 31.59 | $30.97 | — |
| 2022-12-12 | 31.69 | $30.77 | — |
| 2022-12-09 | 31.85 | $31.19 | — |
| 2022-12-08 | 31.95 | $31.45 | — |
| 2022-12-07 | 32.01 | $31.25 | — |
| 2022-12-06 | 32.12 | $31.32 | — |
| 2022-12-05 | 32.22 | $31.73 | — |
| 2022-12-02 | 32.25 | $32.38 | — |
| 2022-12-01 | 32.15 | $32.39 | — |
| 2022-11-30 | 32.02 | $32.43 | — |
| 2022-11-29 | 31.86 | $31.55 | — |
| 2022-11-28 | 31.86 | $31.54 | — |
| 2022-11-25 | 31.85 | $32.06 | — |
| 2022-11-23 | 31.74 | $32.04 | — |
| 2022-11-22 | 31.60 | $31.91 | — |
| 2022-11-21 | 31.46 | $31.45 | — |
| 2022-11-18 | 31.40 | $31.56 | — |
| 2022-11-17 | 31.30 | $31.40 | — |
| 2022-11-16 | 31.22 | $31.48 | — |
| 2022-11-15 | 31.10 | $31.81 | — |
| 2022-11-14 | 30.89 | $31.51 | — |
| 2022-11-11 | 30.70 | $31.78 | — |
| 2022-11-10 | 30.43 | $31.50 | — |
| 2022-11-09 | 30.17 | $29.89 | — |
| 2022-11-08 | 30.20 | $30.55 | — |
| 2022-11-07 | 30.11 | $30.40 | — |
| 2022-11-04 | 30.02 | $30.09 | — |
| 2022-11-03 | 29.99 | $29.66 | — |
| 2022-11-02 | 30.05 | $29.90 | — |
| 2022-11-01 | 30.06 | $30.67 | — |
| 2022-10-31 | 29.90 | $30.70 | — |
| 2022-10-28 | 29.72 | $30.87 | — |
| 2022-10-27 | 29.47 | $30.17 | — |
| 2022-10-26 | 29.33 | $30.29 | — |
| 2022-10-25 | 29.14 | $30.40 | — |
| 2022-10-24 | 28.90 | $29.90 | — |
| 2022-10-21 | 28.73 | $29.57 | — |
| 2022-10-20 | 28.60 | $28.89 | — |
| 2022-10-19 | 28.60 | $29.16 | — |
| 2022-10-18 | 28.54 | $29.41 | — |
| 2022-10-17 | 28.43 | $29.06 | — |
| 2022-10-14 | 28.37 | $28.35 | — |
| 2022-10-13 | 28.46 | $29.03 | — |
| 2022-10-12 | 28.42 | $28.30 | — |
| 2022-10-11 | 28.54 | $28.39 | — |
| 2022-10-10 | 28.66 | $28.54 | — |
| 2022-10-07 | 28.77 | $28.70 | — |
| 2022-10-06 | 28.88 | $29.47 | — |
| 2022-10-05 | 28.84 | $29.71 | — |
| 2022-10-04 | 28.74 | $29.77 | — |
| 2022-10-03 | 28.63 | $28.81 | — |
| 2022-09-30 | 28.71 | $28.02 | — |
| 2022-09-29 | 28.97 | $28.39 | — |
| 2022-09-28 | 29.19 | $29.09 | — |
| 2022-09-27 | 29.32 | $28.45 | — |
| 2022-09-26 | 29.60 | $28.47 | — |
| 2022-09-23 | 29.93 | $28.81 | — |
| 2022-09-22 | 30.24 | $29.38 | — |
| 2022-09-21 | 30.49 | $29.72 | — |
| 2022-09-20 | 30.71 | $30.20 | — |
| 2022-09-19 | 30.86 | $30.57 | — |
| 2022-09-16 | 30.97 | $30.31 | — |
| 2022-09-15 | 31.14 | $30.59 | — |
| 2022-09-14 | 31.29 | $30.88 | — |
| 2022-09-13 | 31.40 | $30.80 | — |
| 2022-09-12 | 31.55 | $32.13 | — |
| 2022-09-09 | 31.45 | $31.80 | — |
| 2022-09-08 | 31.39 | $31.29 | — |
| 2022-09-07 | 31.44 | $31.07 | — |
| 2022-09-06 | 31.54 | $30.52 | — |
| 2022-09-02 | 31.77 | $30.70 | — |
| 2022-09-01 | 32.00 | $30.96 | — |
| 2022-08-31 | 32.22 | $30.98 | — |
| 2022-08-30 | 32.46 | $31.22 | — |
| 2022-08-29 | 32.70 | $31.60 | — |
| 2022-08-26 | 32.88 | $31.80 | — |
| 2022-08-25 | 33.06 | $32.86 | — |
| 2022-08-24 | 33.03 | $32.38 | — |
| 2022-08-23 | 33.10 | $32.27 | — |
| 2022-08-22 | 33.20 | $32.29 | — |
| 2022-08-19 | 33.30 | $32.97 | — |
| 2022-08-18 | 33.28 | $33.42 | — |
| 2022-08-17 | 33.15 | $33.26 | — |
| 2022-08-16 | 33.02 | $33.54 | — |
| 2022-08-15 | 32.82 | $33.43 | — |
| 2022-08-12 | 32.60 | $33.34 | — |
| 2022-08-11 | 32.36 | $32.80 | — |
| 2022-08-10 | 32.19 | $32.71 | — |
| 2022-08-09 | 32.01 | $32.00 | — |
| 2022-08-08 | 31.95 | $32.18 | — |
| 2022-08-05 | 31.83 | $32.15 | — |
| 2022-08-04 | 31.70 | $32.12 | — |
| 2022-08-03 | 31.55 | $32.21 | — |
| 2022-08-02 | 31.36 | $31.78 | — |
| 2022-08-01 | 31.22 | $32.03 | — |
| 2022-07-29 | 31.01 | $32.10 | — |
| 2022-07-28 | 30.75 | $31.67 | — |
| 2022-07-27 | 30.53 | $31.31 | — |
| 2022-07-26 | 30.36 | $30.58 | — |
| 2022-07-25 | 30.31 | $30.90 | — |
| 2022-07-22 | 30.19 | $30.79 | — |
| 2022-07-21 | 30.07 | $31.09 | — |
| 2022-07-20 | 29.86 | $30.87 | — |
| 2022-07-19 | 29.67 | $30.65 | — |
| 2022-07-18 | 29.50 | $29.79 | — |
| 2022-07-15 | 29.49 | $29.95 | — |
| 2022-07-14 | 29.44 | $29.39 | — |
| 2022-07-13 | 29.51 | $29.54 | — |
| 2022-07-12 | 29.56 | $29.66 | — |
| 2022-07-11 | 29.59 | $29.86 | — |
| 2022-07-08 | 29.59 | $30.20 | — |
| 2022-07-07 | 29.52 | $30.25 | — |
| 2022-07-06 | 29.43 | $29.74 | — |
| 2022-07-05 | 29.43 | $29.73 | — |
| 2022-07-01 | 29.45 | $29.72 | — |
| 2022-06-30 | 29.47 | $29.42 | — |
| 2022-06-29 | 29.56 | $29.67 | — |
| 2022-06-28 | 29.62 | $29.89 | — |
| 2022-06-27 | 29.65 | $30.42 | — |
| 2022-06-24 | 29.58 | $30.43 | — |
| 2022-06-23 | 29.49 | $29.50 | — |
| 2022-06-22 | 29.59 | $29.30 | — |
| 2022-06-21 | 29.76 | $29.40 | — |
| 2022-06-17 | 29.94 | $28.77 | — |
| 2022-06-16 | 30.28 | $28.70 | — |
| 2022-06-15 | 30.70 | $29.81 | — |
| 2022-06-14 | 30.95 | $29.46 | — |
| 2022-06-13 | 31.33 | $29.54 | — |
| 2022-06-10 | 31.74 | $30.75 | — |
| 2022-06-09 | 31.97 | $31.65 | — |
| 2022-06-08 | 32.05 | $32.38 | — |
| 2022-06-07 | 31.99 | $32.78 | — |
| 2022-06-06 | 31.83 | $32.46 | — |
| 2022-06-03 | 31.71 | $32.32 | — |
| 2022-06-02 | 31.61 | $32.76 | — |
| 2022-06-01 | 31.40 | $32.18 | — |
| 2022-05-31 | 31.28 | $32.40 | — |
| 2022-05-27 | 31.10 | $32.64 | — |
| 2022-05-26 | 30.85 | $31.89 | — |
| 2022-05-25 | 30.71 | $31.22 | — |
| 2022-05-24 | 30.70 | $30.84 | — |
| 2022-05-23 | 30.77 | $31.12 | — |
| 2022-05-20 | 30.80 | $30.59 | — |
| 2022-05-19 | 30.94 | $30.61 | — |
| 2022-05-18 | 31.12 | $30.77 | — |
| 2022-05-17 | 31.29 | $32.04 | — |
| 2022-05-16 | 31.23 | $31.34 | — |
| 2022-05-13 | 31.31 | $31.43 | — |
| 2022-05-12 | 31.39 | $30.71 | — |
| 2022-05-11 | 31.64 | $30.65 | — |
| 2022-05-10 | 31.95 | $31.15 | — |
| 2022-05-09 | 32.21 | $31.12 | — |
| 2022-05-06 | 32.52 | $32.10 | — |
| 2022-05-05 | 32.67 | $32.31 | — |
| 2022-05-04 | 32.81 | $33.47 | — |
| 2022-05-03 | 32.73 | $32.50 | — |
| 2022-05-02 | 32.85 | $32.28 | — |
| 2022-04-29 | 33.03 | $32.06 | — |
| 2022-04-28 | 33.29 | $33.15 | — |
| 2022-04-27 | 33.37 | $32.41 | — |
| 2022-04-26 | 33.61 | $32.35 | — |
| 2022-04-25 | 33.91 | $33.25 | — |
| 2022-04-22 | 34.07 | $33.08 | — |
| 2022-04-21 | 34.30 | $34.02 | — |
| 2022-04-20 | 34.36 | $34.57 | — |
| 2022-04-19 | 34.31 | $34.49 | — |
| 2022-04-18 | 34.27 | $33.91 | — |
| 2022-04-14 | 34.35 | $33.92 | — |
| 2022-04-13 | 34.44 | $34.25 | — |
| 2022-04-12 | 34.48 | $33.83 | — |
| 2022-04-11 | 34.60 | $33.90 | — |
| 2022-04-08 | 34.74 | $34.33 | — |
| 2022-04-07 | 34.80 | $34.36 | — |
| 2022-04-06 | 34.87 | $34.25 | — |
| 2022-04-05 | 34.96 | $34.59 | — |
| 2022-04-04 | 35.00 | $35.07 | — |
| 2022-04-01 | 34.95 | $34.89 | — |
| 2022-03-31 | 34.92 | $34.78 | — |
| 2022-03-30 | 34.90 | $35.31 | — |
| 2022-03-29 | 34.77 | $35.73 | — |
| 2022-03-28 | 34.53 | $35.25 | — |
| 2022-03-25 | 34.35 | $35.14 | — |
| 2022-03-24 | 34.16 | $34.95 | — |
| 2022-03-23 | 33.99 | $34.50 | — |
| 2022-03-22 | 33.87 | $34.97 | — |
| 2022-03-21 | 33.64 | $34.64 | — |
| 2022-03-18 | 33.45 | $34.68 | — |
| 2022-03-17 | 33.21 | $34.33 | — |
| 2022-03-16 | 33.02 | $33.93 | — |
| 2022-03-15 | 32.88 | $33.17 | — |
| 2022-03-14 | 32.87 | $32.57 | — |
| 2022-03-11 | 33.00 | $32.80 | — |
| 2022-03-10 | 33.11 | $33.18 | — |
| 2022-03-09 | 33.15 | $33.27 | — |
| 2022-03-08 | 33.18 | $32.47 | — |
| 2022-03-07 | 33.40 | $32.62 | — |
| 2022-03-04 | 33.61 | $33.63 | — |
| 2022-03-03 | 33.65 | $33.96 | — |
| 2022-03-02 | 33.63 | $34.14 | — |
| 2022-03-01 | 33.57 | $33.42 | — |
| 2022-02-28 | 33.66 | $34.02 | — |
| 2022-02-25 | 33.63 | $34.07 | — |
| 2022-02-24 | 33.60 | $33.26 | — |
| 2022-02-23 | 33.73 | $32.83 | — |
| 2022-02-22 | 33.97 | $33.41 | — |
| 2022-02-18 | 34.14 | $33.79 | — |
| 2022-02-17 | 34.25 | $33.99 | — |
| 2022-02-16 | 34.35 | $34.69 | — |
| 2022-02-15 | 34.31 | $34.65 | — |
| 2022-02-14 | 34.27 | $34.05 | — |
| 2022-02-11 | 34.36 | $34.19 | — |
| 2022-02-10 | 34.44 | $34.75 | — |
| 2022-02-09 | 34.41 | $35.33 | — |
| 2022-02-08 | 34.25 | $34.83 | — |
| 2022-02-07 | 34.18 | $34.44 | — |
| 2022-02-04 | 34.19 | $34.50 | — |
| 2022-02-03 | 34.18 | $34.36 | — |
| 2022-02-02 | 34.21 | $35.10 | — |
| 2022-02-01 | 34.09 | $34.86 | — |
| 2022-01-31 | 34.00 | $34.57 | — |
| 2022-01-28 | 33.96 | $33.94 | — |
| 2022-01-27 | 34.06 | $33.24 | — |
| 2022-01-26 | 34.32 | $33.46 | — |
| 2022-01-25 | 34.58 | $33.61 | — |
| 2022-01-24 | 34.86 | $34.02 | — |
| 2022-01-21 | 35.10 | $33.76 | — |
| 2022-01-20 | 35.43 | $34.35 | — |
| 2022-01-19 | 35.69 | $34.81 | — |
| 2022-01-18 | 35.90 | $35.20 | — |
| 2022-01-14 | 36.07 | $35.90 | — |
| 2022-01-13 | 36.11 | $35.88 | — |
| 2022-01-12 | 36.16 | $36.23 | — |
| 2022-01-11 | 36.15 | $36.19 | — |
| 2022-01-10 | 36.14 | $35.86 | — |
| 2022-01-07 | 36.21 | $35.95 | — |
| 2022-01-06 | 36.26 | $36.11 | — |
| 2022-01-05 | 36.29 | $36.06 | — |
| 2022-01-04 | 36.34 | $36.75 | — |
| 2022-01-03 | 36.25 | $36.63 | — |
| 2021-12-31 | 36.16 | $36.45 | — |
| 2021-12-30 | 36.11 | $36.49 | — |
| 2021-12-29 | 36.03 | $36.60 | — |
| 2021-12-28 | 35.92 | $36.52 | — |
| 2021-12-27 | 35.81 | $36.55 | — |
| 2021-12-23 | 35.68 | $36.07 | — |
| 2021-12-22 | 35.62 | $35.83 | — |
| 2021-12-21 | 35.62 | $35.51 | — |
| 2021-12-20 | 35.68 | $34.81 | — |
| 2021-12-17 | 35.90 | $35.27 | — |
| 2021-12-16 | 36.05 | $35.57 | — |
| 2021-12-15 | 36.18 | $35.87 | — |
| 2021-12-14 | 36.26 | $35.36 | — |
| 2021-12-13 | 36.45 | $35.57 | — |
| 2021-12-10 | 36.64 | $36.97 | — |
| 2021-12-09 | 36.57 | $36.69 | — |
| 2021-12-08 | 36.53 | $36.99 | — |
| 2021-12-07 | 36.43 | $36.87 | — |
| 2021-12-06 | 36.34 | $36.19 | — |
| 2021-12-03 | 36.38 | $35.70 | — |
| 2021-12-02 | 36.53 | $35.99 | — |
| 2021-12-01 | 36.64 | $35.35 | — |
| 2021-11-30 | 36.91 | $35.77 | — |
| 2021-11-29 | 37.12 | $36.54 | — |
| 2021-11-26 | 37.21 | $36.23 | — |
| 2021-11-24 | 37.37 | $37.15 | — |
| 2021-11-23 | 37.37 | $37.13 | — |
| 2021-11-22 | 37.36 | $37.04 | — |
| 2021-11-19 | 37.37 | $37.07 | — |
| 2021-11-18 | 37.37 | $37.22 | — |
| 2021-11-17 | 37.34 | $37.17 | — |
| 2021-11-16 | 37.31 | $37.36 | — |
| 2021-11-15 | 37.23 | $37.23 | — |
| 2021-11-12 | 37.16 | $37.23 | — |
| 2021-11-11 | 37.08 | $36.99 | — |
| 2021-11-10 | 37.03 | $36.89 | — |
| 2021-11-09 | 36.99 | $37.21 | — |
| 2021-11-08 | 36.87 | $37.26 | — |
| 2021-11-05 | 36.72 | $37.20 | — |
| 2021-11-04 | 36.56 | $36.97 | — |
| 2021-11-03 | 36.42 | $36.88 | — |
| 2021-11-02 | 36.26 | $36.59 | — |
| 2021-11-01 | 36.15 | $36.47 | — |
| 2021-10-29 | 36.04 | $36.25 | — |
| 2021-10-28 | 35.95 | $36.21 | — |
| 2021-10-27 | 35.86 | $35.80 | — |
| 2021-10-26 | 35.83 | $36.16 | — |
| 2021-10-25 | 35.73 | $36.21 | — |
| 2021-10-22 | 35.59 | $36.08 | — |
| 2021-10-21 | 35.47 | $36.09 | — |
| 2021-10-20 | 35.31 | $36.00 | — |
| 2021-10-19 | 35.15 | $35.82 | — |
| 2021-10-18 | 35.00 | $35.60 | — |
| 2021-10-15 | 34.88 | $35.49 | — |
| 2021-10-14 | 34.76 | $35.31 | — |
| 2021-10-13 | 34.65 | $34.72 | — |
| 2021-10-12 | 34.66 | $34.65 | — |
| 2021-10-11 | 34.68 | $34.70 | — |
| 2021-10-08 | 34.70 | $34.94 | — |
| 2021-10-07 | 34.67 | $35.02 | — |
| 2021-10-06 | 34.62 | $34.65 | — |
| 2021-10-05 | 34.64 | $34.60 | — |
| 2021-10-04 | 34.67 | $34.28 | — |
| 2021-10-01 | 34.78 | $34.64 | — |
| 2021-09-30 | 34.83 | $34.20 | — |
| 2021-09-29 | 34.99 | $34.66 | — |
| 2021-09-28 | 35.07 | $34.73 | — |
| 2021-09-27 | 35.15 | $35.38 | — |
| 2021-09-24 | 35.11 | $35.30 | — |
| 2021-09-23 | 35.08 | $35.26 | — |
| 2021-09-22 | 35.05 | $34.79 | — |
| 2021-09-21 | 35.12 | $34.42 | — |
| 2021-09-20 | 35.27 | $34.46 | — |
| 2021-09-17 | 35.45 | $35.07 | — |
| 2021-09-16 | 35.52 | $35.33 | — |
| 2021-09-15 | 35.55 | $35.40 | — |
| 2021-09-14 | 35.57 | $35.07 | — |
| 2021-09-13 | 35.66 | $35.35 | — |
| 2021-09-10 | 35.71 | $35.22 | — |
| 2021-09-09 | 35.79 | $35.47 | — |
| 2021-09-08 | 35.83 | $35.59 | — |
| 2021-09-07 | 35.84 | $35.69 | — |
| 2021-09-03 | 35.84 | $35.90 | — |
| 2021-09-02 | 35.79 | $35.97 | — |
| 2021-09-01 | 35.72 | $35.82 | — |
| 2021-08-31 | 35.67 | $35.81 | — |
| 2021-08-30 | 35.60 | $35.86 | — |
| 2021-08-27 | 35.52 | $35.82 | — |
| 2021-08-26 | 35.43 | $35.39 | — |
| 2021-08-25 | 35.41 | $35.65 | — |
| 2021-08-24 | 35.33 | $35.53 | — |
| 2021-08-23 | 35.27 | $35.39 | — |
| 2021-08-20 | 35.22 | $35.07 | — |
| 2021-08-19 | 35.23 | $34.76 | — |
| 2021-08-18 | 35.31 | $34.83 | — |
| 2021-08-17 | 35.39 | $35.20 | — |
| 2021-08-16 | 35.40 | $35.52 | — |
| 2021-08-13 | 35.34 | $35.47 | — |
| 2021-08-12 | 35.28 | $35.49 | — |
| 2021-08-11 | 35.20 | $35.45 | — |
| 2021-08-10 | 35.12 | $35.27 | — |
| 2021-08-09 | 35.07 | $35.14 | — |
| 2021-08-06 | 35.03 | $35.22 | — |
| 2021-08-05 | 34.97 | $35.10 | — |
| 2021-08-04 | 34.92 | $34.87 | — |
| 2021-08-03 | 34.91 | $35.13 | — |
| 2021-08-02 | 34.84 | $34.84 | — |
| 2021-07-30 | 34.82 | $34.92 | — |
| 2021-07-29 | 34.78 | $35.09 | — |
| 2021-07-28 | 34.70 | $34.86 | — |
| 2021-07-27 | 34.66 | $34.80 | — |
| 2021-07-26 | 34.62 | $34.98 | — |
| 2021-07-23 | 34.53 | $34.88 | — |
| 2021-07-22 | 34.45 | $34.56 | — |
| 2021-07-21 | 34.42 | $34.61 | — |
| 2021-07-20 | 34.38 | $34.26 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
55.42
2026-07-17
Close Price
$55.10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.12
Average
39.01
Maximum
55.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.42 | $55.10 | — |
| 2026-07-16 | 55.51 | $55.56 | — |
| 2026-07-15 | 55.47 | $55.66 | — |
| 2026-07-14 | 55.38 | $55.49 | — |
| 2026-07-13 | 55.33 | $55.34 | — |
| 2026-07-10 | 55.31 | $55.67 | — |
| 2026-07-09 | 55.18 | $55.44 | — |
| 2026-07-08 | 55.09 | $54.99 | — |
| 2026-07-07 | 55.12 | $55.22 | — |
| 2026-07-06 | 55.09 | $55.45 | — |
| 2026-07-02 | 54.97 | $55.14 | — |
| 2026-07-01 | 54.92 | $55.14 | — |
| 2026-06-30 | 54.87 | $55.27 | — |
| 2026-06-29 | 54.76 | $54.93 | — |
| 2026-06-26 | 54.73 | $54.65 | — |
| 2026-06-25 | 54.78 | $54.71 | — |
| 2026-06-24 | 54.83 | $54.58 | — |
| 2026-06-23 | 54.92 | $54.52 | — |
| 2026-06-22 | 55.06 | $55.13 | — |
| 2026-06-18 | 55.03 | $55.19 | — |
| 2026-06-17 | 54.96 | $54.70 | — |
| 2026-06-16 | 55.04 | $55.37 | — |
| 2026-06-15 | 54.92 | $55.57 | — |
| 2026-06-12 | 54.70 | $54.93 | — |
| 2026-06-11 | 54.64 | $54.60 | — |
| 2026-06-10 | 54.67 | $53.63 | — |
| 2026-06-09 | 55.00 | $54.43 | — |
| 2026-06-08 | 55.15 | $54.41 | — |
| 2026-06-05 | 55.33 | $54.30 | — |
| 2026-06-04 | 55.58 | $55.54 | — |
| 2026-06-03 | 55.48 | $55.20 | — |
| 2026-06-02 | 55.46 | $55.55 | — |
| 2026-06-01 | 55.30 | $55.29 | — |
| 2026-05-29 | 55.19 | $55.18 | — |
| 2026-05-28 | 55.07 | $55.17 | — |
| 2026-05-27 | 54.92 | $54.95 | — |
| 2026-05-26 | 54.79 | $54.98 | — |
| 2026-05-22 | 54.62 | $54.61 | — |
| 2026-05-21 | 54.51 | $54.33 | — |
| 2026-05-20 | 54.47 | $54.20 | — |
| 2026-05-19 | 54.44 | $53.59 | — |
| 2026-05-18 | 54.58 | $53.96 | — |
| 2026-05-15 | 54.63 | $53.97 | — |
| 2026-05-14 | 54.66 | $54.61 | — |
| 2026-05-13 | 54.49 | $54.21 | — |
| 2026-05-12 | 54.40 | $53.99 | — |
| 2026-05-11 | 54.33 | $54.10 | — |
| 2026-05-08 | 54.20 | $54.05 | — |
| 2026-05-07 | 54.04 | $53.73 | — |
| 2026-05-06 | 53.93 | $54.12 | — |
| 2026-05-05 | 53.66 | $53.41 | — |
| 2026-05-04 | 53.54 | $52.93 | — |
| 2026-05-01 | 53.52 | $53.20 | — |
| 2026-04-30 | 53.40 | $53.15 | — |
| 2026-04-29 | 53.26 | $52.51 | — |
| 2026-04-28 | 53.27 | $52.61 | — |
| 2026-04-27 | 53.22 | $52.88 | — |
| 2026-04-24 | 53.07 | $52.82 | — |
| 2026-04-23 | 52.88 | $52.59 | — |
| 2026-04-22 | 52.71 | $52.66 | — |
| 2026-04-21 | 52.46 | $52.30 | — |
| 2026-04-20 | 52.25 | $52.61 | — |
| 2026-04-17 | 51.88 | $52.61 | — |
| 2026-04-16 | 51.42 | $51.93 | — |
| 2026-04-15 | 51.05 | $51.78 | — |
| 2026-04-14 | 50.64 | $51.60 | — |
| 2026-04-13 | 50.20 | $51.16 | — |
| 2026-04-10 | 49.79 | $50.67 | — |
| 2026-04-09 | 49.44 | $50.79 | — |
| 2026-04-08 | 48.97 | $50.50 | — |
| 2026-04-07 | 48.50 | $49.24 | — |
| 2026-04-06 | 48.33 | $49.24 | — |
| 2026-04-02 | 48.13 | $48.99 | — |
| 2026-04-01 | 47.98 | $48.92 | — |
| 2026-03-31 | 47.83 | $48.61 | — |
| 2026-03-30 | 47.76 | $47.31 | — |
| 2026-03-27 | 48.09 | $47.68 | — |
| 2026-03-26 | 48.39 | $48.40 | — |
| 2026-03-25 | 48.55 | $49.16 | — |
| 2026-03-24 | 48.51 | $48.88 | — |
| 2026-03-23 | 48.56 | $48.84 | — |
| 2026-03-20 | 48.64 | $48.20 | — |
| 2026-03-19 | 48.96 | $48.93 | — |
| 2026-03-18 | 49.13 | $48.97 | — |
| 2026-03-17 | 49.34 | $49.61 | — |
| 2026-03-16 | 49.40 | $49.44 | — |
| 2026-03-13 | 49.53 | $48.99 | — |
| 2026-03-12 | 49.85 | $49.23 | — |
| 2026-03-11 | 50.16 | $49.99 | — |
| 2026-03-10 | 50.31 | $50.04 | — |
| 2026-03-09 | 50.48 | $50.19 | — |
| 2026-03-06 | 50.64 | $49.82 | — |
| 2026-03-05 | 50.96 | $50.56 | — |
| 2026-03-04 | 51.12 | $51.01 | — |
| 2026-03-03 | 51.17 | $50.72 | — |
| 2026-03-02 | 51.32 | $51.26 | — |
| 2026-02-27 | 51.34 | $51.18 | — |
| 2026-02-26 | 51.37 | $51.46 | — |
| 2026-02-25 | 51.33 | $51.59 | — |
| 2026-02-24 | 51.24 | $51.28 | — |
| 2026-02-23 | 51.22 | $50.88 | — |
| 2026-02-20 | 51.32 | $51.50 | — |
| 2026-02-19 | 51.24 | $51.16 | — |
| 2026-02-18 | 51.25 | $51.27 | — |
| 2026-02-17 | 51.23 | $50.98 | — |
| 2026-02-13 | 51.29 | $50.95 | — |
| 2026-02-12 | 51.37 | $50.81 | — |
| 2026-02-11 | 51.51 | $51.61 | — |
| 2026-02-10 | 51.42 | $51.59 | — |
| 2026-02-09 | 51.32 | $51.73 | — |
| 2026-02-06 | 51.14 | $51.55 | — |
| 2026-02-05 | 50.98 | $50.47 | — |
| 2026-02-04 | 51.12 | $50.99 | — |
| 2026-02-03 | 51.12 | $51.01 | — |
| 2026-02-02 | 51.12 | $51.23 | — |
| 2026-01-30 | 51.04 | $50.86 | — |
| 2026-01-29 | 51.05 | $51.11 | — |
| 2026-01-28 | 50.98 | $51.04 | — |
| 2026-01-27 | 50.92 | $51.05 | — |
| 2026-01-26 | 50.84 | $50.89 | — |
| 2026-01-23 | 50.78 | $50.67 | — |
| 2026-01-22 | 50.78 | $50.81 | — |
| 2026-01-21 | 50.72 | $50.59 | — |
| 2026-01-20 | 50.73 | $49.89 | — |
| 2026-01-16 | 50.94 | $50.85 | — |
| 2026-01-15 | 50.90 | $50.94 | — |
| 2026-01-14 | 50.82 | $50.68 | — |
| 2026-01-13 | 50.79 | $50.81 | — |
| 2026-01-12 | 50.70 | $50.89 | — |
| 2026-01-09 | 50.57 | $50.82 | — |
| 2026-01-08 | 50.42 | $50.50 | — |
| 2026-01-07 | 50.34 | $50.35 | — |
| 2026-01-06 | 50.29 | $50.64 | — |
| 2026-01-05 | 50.12 | $50.26 | — |
| 2026-01-02 | 50.04 | $49.86 | — |
| 2025-12-31 | 50.06 | $49.60 | — |
| 2025-12-30 | 50.17 | $49.99 | — |
| 2025-12-29 | 50.17 | $50.09 | — |
| 2025-12-26 | 50.13 | $50.27 | — |
| 2025-12-24 | 50.02 | $50.28 | — |
| 2025-12-23 | 49.88 | $50.12 | — |
| 2025-12-22 | 49.75 | $49.98 | — |
| 2025-12-19 | 49.64 | $49.66 | — |
| 2025-12-18 | 49.60 | $49.28 | — |
| 2025-12-17 | 49.68 | $48.98 | — |
| 2025-12-16 | 49.85 | $49.42 | — |
| 2025-12-15 | 49.93 | $49.62 | — |
| 2025-12-12 | 49.95 | $49.67 | — |
| 2025-12-11 | 49.95 | $50.18 | — |
| 2025-12-10 | 49.78 | $49.93 | — |
| 2025-12-09 | 49.65 | $49.54 | — |
| 2025-12-08 | 49.61 | $49.60 | — |
| 2025-12-05 | 49.54 | $49.78 | — |
| 2025-12-04 | 49.38 | $49.72 | — |
| 2025-12-03 | 49.21 | $49.65 | — |
| 2025-12-02 | 49.02 | $49.41 | — |
| 2025-12-01 | 48.86 | $49.34 | — |
| 2025-11-28 | 48.69 | $49.57 | — |
| 2025-11-26 | 48.41 | $49.33 | — |
| 2025-11-25 | 48.14 | $49.02 | — |
| 2025-11-24 | 47.91 | $48.43 | — |
| 2025-11-21 | 47.83 | $47.85 | — |
| 2025-11-20 | 47.91 | $47.20 | — |
| 2025-11-19 | 48.23 | $47.88 | — |
| 2025-11-18 | 48.40 | $47.73 | — |
| 2025-11-17 | 48.66 | $47.98 | — |
| 2025-11-14 | 48.90 | $48.56 | — |
| 2025-11-13 | 49.01 | $48.61 | — |
| 2025-11-12 | 49.12 | $49.38 | — |
| 2025-11-11 | 49.01 | $49.29 | — |
| 2025-11-10 | 48.90 | $49.17 | — |
| 2025-11-07 | 48.81 | $48.56 | — |
| 2025-11-06 | 48.89 | $48.38 | — |
| 2025-11-05 | 49.04 | $48.87 | — |
| 2025-11-04 | 49.06 | $48.61 | — |
| 2025-11-03 | 49.17 | $49.09 | — |
| 2025-10-31 | 49.14 | $49.06 | — |
| 2025-10-30 | 49.12 | $48.93 | — |
| 2025-10-29 | 49.13 | $49.38 | — |
| 2025-10-28 | 48.99 | $49.46 | — |
| 2025-10-27 | 48.79 | $49.48 | — |
| 2025-10-24 | 48.54 | $49.02 | — |
| 2025-10-23 | 48.37 | $48.66 | — |
| 2025-10-22 | 48.29 | $48.35 | — |
| 2025-10-21 | 48.28 | $48.65 | — |
| 2025-10-20 | 48.18 | $48.59 | — |
| 2025-10-17 | 48.07 | $48.08 | — |
| 2025-10-16 | 48.10 | $47.87 | — |
| 2025-10-15 | 48.21 | $48.28 | — |
| 2025-10-14 | 48.21 | $48.12 | — |
| 2025-10-13 | 48.27 | $47.99 | — |
| 2025-10-10 | 48.37 | $47.27 | — |
| 2025-10-09 | 48.72 | $48.56 | — |
| 2025-10-08 | 48.74 | $48.79 | — |
| 2025-10-07 | 48.69 | $48.52 | — |
| 2025-10-06 | 48.70 | $48.76 | — |
| 2025-10-03 | 48.64 | $48.67 | — |
| 2025-10-02 | 48.59 | $48.61 | — |
| 2025-10-01 | 48.54 | $48.54 | — |
| 2025-09-30 | 48.50 | $48.43 | — |
| 2025-09-29 | 48.48 | $48.29 | — |
| 2025-09-26 | 48.49 | $48.38 | — |
| 2025-09-25 | 48.47 | $48.04 | — |
| 2025-09-24 | 48.55 | $48.29 | — |
| 2025-09-23 | 48.56 | $48.46 | — |
| 2025-09-22 | 48.52 | $48.67 | — |
| 2025-09-19 | 48.39 | $48.49 | — |
| 2025-09-18 | 48.28 | $48.43 | — |
| 2025-09-17 | 48.16 | $48.09 | — |
| 2025-09-16 | 48.11 | $48.11 | — |
| 2025-09-15 | 48.04 | $48.17 | — |
| 2025-09-12 | 47.94 | $48.03 | — |
| 2025-09-11 | 47.84 | $48.20 | — |
| 2025-09-10 | 47.67 | $47.71 | — |
| 2025-09-09 | 47.61 | $47.59 | — |
| 2025-09-08 | 47.57 | $47.58 | — |
| 2025-09-05 | 47.52 | $47.51 | — |
| 2025-09-04 | 47.48 | $47.66 | — |
| 2025-09-03 | 47.37 | $47.20 | — |
| 2025-09-02 | 47.38 | $47.06 | — |
| 2025-08-29 | 47.43 | $47.34 | — |
| 2025-08-28 | 47.40 | $47.59 | — |
| 2025-08-27 | 47.28 | $47.49 | — |
| 2025-08-26 | 47.16 | $47.34 | — |
| 2025-08-25 | 47.05 | $47.15 | — |
| 2025-08-22 | 46.97 | $47.38 | — |
| 2025-08-21 | 46.81 | $46.52 | — |
| 2025-08-20 | 46.87 | $46.66 | — |
| 2025-08-19 | 46.89 | $46.77 | — |
| 2025-08-18 | 46.89 | $46.94 | — |
| 2025-08-15 | 46.82 | $46.92 | — |
| 2025-08-14 | 46.74 | $47.09 | — |
| 2025-08-13 | 46.58 | $47.21 | — |
| 2025-08-12 | 46.34 | $46.89 | — |
| 2025-08-11 | 46.15 | $46.22 | — |
| 2025-08-08 | 46.13 | $46.34 | — |
| 2025-08-07 | 46.07 | $46.02 | — |
| 2025-08-06 | 46.09 | $46.08 | — |
| 2025-08-05 | 46.10 | $45.87 | — |
| 2025-08-04 | 46.17 | $46.02 | — |
| 2025-08-01 | 46.20 | $45.37 | — |
| 2025-07-31 | 46.44 | $46.09 | — |
| 2025-07-30 | 46.51 | $46.26 | — |
| 2025-07-29 | 46.52 | $46.37 | — |
| 2025-07-28 | 46.50 | $46.52 | — |
| 2025-07-25 | 46.42 | $46.53 | — |
| 2025-07-24 | 46.31 | $46.34 | — |
| 2025-07-23 | 46.22 | $46.42 | — |
| 2025-07-22 | 46.09 | $46.03 | — |
| 2025-07-21 | 46.04 | $45.86 | — |
| 2025-07-18 | 46.03 | $45.89 | — |
| 2025-07-17 | 46.00 | $45.91 | — |
| 2025-07-16 | 45.95 | $45.60 | — |
| 2025-07-15 | 45.98 | $45.46 | — |
| 2025-07-14 | 46.05 | $45.83 | — |
| 2025-07-11 | 46.00 | $45.76 | — |
| 2025-07-10 | 45.96 | $45.98 | — |
| 2025-07-09 | 45.83 | $45.81 | — |
| 2025-07-08 | 45.71 | $45.56 | — |
| 2025-07-07 | 45.63 | $45.55 | — |
| 2025-07-03 | 45.53 | $45.94 | — |
| 2025-07-02 | 45.28 | $45.58 | — |
| 2025-07-01 | 45.07 | $45.33 | — |
| 2025-06-30 | 44.89 | $45.17 | — |
| 2025-06-27 | 44.70 | $44.98 | — |
| 2025-06-26 | 44.53 | $44.89 | — |
| 2025-06-25 | 44.35 | $44.47 | — |
| 2025-06-24 | 44.25 | $44.54 | — |
| 2025-06-23 | 44.10 | $44.08 | — |
| 2025-06-20 | 44.06 | $43.69 | — |
| 2025-06-18 | 44.13 | $43.73 | — |
| 2025-06-17 | 44.19 | $43.72 | — |
| 2025-06-16 | 44.26 | $44.07 | — |
| 2025-06-13 | 44.23 | $43.65 | — |
| 2025-06-12 | 44.32 | $44.19 | — |
| 2025-06-11 | 44.24 | $44.04 | — |
| 2025-06-10 | 44.18 | $44.18 | — |
| 2025-06-09 | 44.05 | $43.96 | — |
| 2025-06-06 | 43.96 | $43.94 | — |
| 2025-06-05 | 43.84 | $43.46 | — |
| 2025-06-04 | 43.84 | $43.59 | — |
| 2025-06-03 | 43.78 | $43.63 | — |
| 2025-06-02 | 43.69 | $43.29 | — |
| 2025-05-30 | 43.67 | $43.17 | — |
| 2025-05-29 | 43.68 | $43.18 | — |
| 2025-05-28 | 43.67 | $43.01 | — |
| 2025-05-27 | 43.70 | $43.32 | — |
| 2025-05-23 | 43.62 | $42.46 | — |
| 2025-05-22 | 43.78 | $42.71 | — |
| 2025-05-21 | 43.89 | $42.75 | — |
| 2025-05-20 | 43.98 | $43.53 | — |
| 2025-05-19 | 43.83 | $43.69 | — |
| 2025-05-16 | 43.57 | $43.69 | — |
| 2025-05-15 | 43.23 | $43.38 | — |
| 2025-05-14 | 42.91 | $43.17 | — |
| 2025-05-13 | 42.56 | $43.21 | — |
| 2025-05-12 | 42.11 | $42.92 | — |
| 2025-05-09 | 41.64 | $41.54 | — |
| 2025-05-08 | 41.49 | $41.57 | — |
| 2025-05-07 | 41.28 | $41.24 | — |
| 2025-05-06 | 41.13 | $41.07 | — |
| 2025-05-05 | 41.00 | $41.35 | — |
| 2025-05-02 | 40.73 | $41.58 | — |
| 2025-05-01 | 40.33 | $40.90 | — |
| 2025-04-30 | 40.06 | $40.68 | — |
| 2025-04-29 | 39.79 | $40.67 | — |
| 2025-04-28 | 39.47 | $40.45 | — |
| 2025-04-25 | 39.15 | $40.40 | — |
| 2025-04-24 | 38.78 | $40.23 | — |
| 2025-04-23 | 38.40 | $39.47 | — |
| 2025-04-22 | 38.18 | $38.88 | — |
| 2025-04-21 | 38.12 | $37.91 | — |
| 2025-04-17 | 38.36 | $38.81 | — |
| 2025-04-16 | 38.39 | $38.65 | — |
| 2025-04-15 | 38.49 | $39.42 | — |
| 2025-04-14 | 38.39 | $39.49 | — |
| 2025-04-11 | 38.26 | $39.16 | — |
| 2025-04-10 | 38.22 | $38.50 | — |
| 2025-04-09 | 38.41 | $39.92 | — |
| 2025-04-08 | 38.22 | $36.56 | — |
| 2025-04-07 | 39.06 | $37.18 | — |
| 2025-04-04 | 39.92 | $37.34 | — |
| 2025-04-03 | 40.93 | $39.59 | — |
| 2025-04-02 | 41.45 | $41.82 | — |
| 2025-04-01 | 41.39 | $41.48 | — |
| 2025-03-31 | 41.43 | $41.32 | — |
| 2025-03-28 | 41.53 | $41.09 | — |
| 2025-03-27 | 41.74 | $42.02 | — |
| 2025-03-26 | 41.70 | $42.19 | — |
| 2025-03-25 | 41.61 | $42.56 | — |
| 2025-03-24 | 41.39 | $42.55 | — |
| 2025-03-21 | 41.14 | $41.76 | — |
| 2025-03-20 | 41.09 | $41.81 | — |
| 2025-03-19 | 41.03 | $41.92 | — |
| 2025-03-18 | 40.93 | $41.45 | — |
| 2025-03-17 | 40.98 | $41.84 | — |
| 2025-03-14 | 40.93 | $41.50 | — |
| 2025-03-13 | 41.00 | $40.61 | — |
| 2025-03-12 | 41.38 | $41.18 | — |
| 2025-03-11 | 41.68 | $41.07 | — |
| 2025-03-10 | 42.10 | $41.40 | — |
| 2025-03-07 | 42.52 | $42.44 | — |
| 2025-03-06 | 42.71 | $42.19 | — |
| 2025-03-05 | 43.03 | $42.86 | — |
| 2025-03-04 | 43.23 | $42.42 | — |
| 2025-03-03 | 43.61 | $43.01 | — |
| 2025-02-28 | 43.89 | $43.85 | — |
| 2025-02-27 | 43.98 | $43.20 | — |
| 2025-02-26 | 44.29 | $43.84 | — |
| 2025-02-25 | 44.47 | $43.83 | — |
| 2025-02-24 | 44.69 | $43.96 | — |
| 2025-02-21 | 44.92 | $44.14 | — |
| 2025-02-20 | 45.15 | $44.98 | — |
| 2025-02-19 | 45.15 | $45.24 | — |
| 2025-02-18 | 45.06 | $45.20 | — |
| 2025-02-14 | 44.97 | $45.03 | — |
| 2025-02-13 | 44.90 | $45.01 | — |
| 2025-02-12 | 44.82 | $44.57 | — |
| 2025-02-11 | 44.87 | $44.80 | — |
| 2025-02-10 | 44.84 | $44.77 | — |
| 2025-02-07 | 44.82 | $44.52 | — |
| 2025-02-06 | 44.86 | $44.92 | — |
| 2025-02-05 | 44.79 | $44.80 | — |
| 2025-02-04 | 44.73 | $44.54 | — |
| 2025-02-03 | 44.74 | $44.22 | — |
| 2025-01-31 | 44.85 | $44.59 | — |
| 2025-01-30 | 44.86 | $44.91 | — |
| 2025-01-29 | 44.77 | $44.61 | — |
| 2025-01-28 | 44.74 | $44.76 | — |
| 2025-01-27 | 44.66 | $44.45 | — |
| 2025-01-24 | 44.66 | $45.05 | — |
| 2025-01-23 | 44.45 | $45.18 | — |
| 2025-01-22 | 44.16 | $44.97 | — |
| 2025-01-21 | 43.88 | $44.82 | — |
| 2025-01-17 | 43.57 | $44.35 | — |
| 2025-01-16 | 43.35 | $43.99 | — |
| 2025-01-15 | 43.20 | $43.99 | — |
| 2025-01-14 | 43.03 | $43.27 | — |
| 2025-01-13 | 43.05 | $43.06 | — |
| 2025-01-10 | 43.14 | $42.91 | — |
| 2025-01-08 | 43.32 | $43.57 | — |
| 2025-01-07 | 43.33 | $43.51 | — |
| 2025-01-06 | 43.36 | $43.92 | — |
| 2025-01-03 | 43.28 | $43.72 | — |
| 2025-01-02 | 43.25 | $43.21 | — |
| 2024-12-31 | 43.39 | $43.25 | — |
| 2024-12-30 | 43.55 | $43.36 | — |
| 2024-12-27 | 43.71 | $43.77 | — |
| 2024-12-26 | 43.79 | $44.23 | — |
| 2024-12-24 | 43.75 | $44.19 | — |
| 2024-12-23 | 43.71 | $43.77 | — |
| 2024-12-20 | 43.81 | $43.53 | — |
| 2024-12-19 | 44.01 | $43.07 | — |
| 2024-12-18 | 44.40 | $43.11 | — |
| 2024-12-17 | 44.87 | $44.44 | — |
| 2024-12-16 | 45.02 | $44.73 | — |
| 2024-12-13 | 45.11 | $44.69 | — |
| 2024-12-12 | 45.22 | $44.80 | — |
| 2024-12-11 | 45.32 | $45.07 | — |
| 2024-12-10 | 45.36 | $44.76 | — |
| 2024-12-09 | 45.49 | $45.06 | — |
| 2024-12-06 | 45.56 | $45.39 | — |
| 2024-12-05 | 45.52 | $45.35 | — |
| 2024-12-04 | 45.48 | $45.52 | — |
| 2024-12-03 | 45.37 | $45.32 | — |
| 2024-12-02 | 45.30 | $45.35 | — |
| 2024-11-29 | 45.18 | $45.29 | — |
| 2024-11-27 | 45.06 | $45.07 | — |
| 2024-11-26 | 44.97 | $45.22 | — |
| 2024-11-25 | 44.80 | $45.10 | — |
| 2024-11-22 | 44.63 | $44.84 | — |
| 2024-11-21 | 44.49 | $44.58 | — |
| 2024-11-20 | 44.41 | $44.18 | — |
| 2024-11-19 | 44.42 | $44.13 | — |
| 2024-11-18 | 44.45 | $44.01 | — |
| 2024-11-15 | 44.52 | $43.87 | — |
| 2024-11-14 | 44.64 | $44.42 | — |
| 2024-11-13 | 44.61 | $44.70 | — |
| 2024-11-12 | 44.47 | $44.75 | — |
| 2024-11-11 | 44.27 | $44.94 | — |
| 2024-11-08 | 43.96 | $44.81 | — |
| 2024-11-07 | 43.63 | $44.65 | — |
| 2024-11-06 | 43.26 | $44.49 | — |
| 2024-11-05 | 42.87 | $43.08 | — |
| 2024-11-04 | 42.83 | $42.53 | — |
| 2024-11-01 | 42.96 | $42.58 | — |
| 2024-10-31 | 43.11 | $42.43 | — |
| 2024-10-30 | 43.33 | $43.13 | — |
| 2024-10-29 | 43.38 | $43.24 | — |
| 2024-10-28 | 43.39 | $43.24 | — |
| 2024-10-25 | 43.41 | $43.02 | — |
| 2024-10-24 | 43.50 | $43.10 | — |
| 2024-10-23 | 43.58 | $43.06 | — |
| 2024-10-22 | 43.68 | $43.41 | — |
| 2024-10-21 | 43.69 | $43.50 | — |
| 2024-10-18 | 43.66 | $43.70 | — |
| 2024-10-17 | 43.56 | $43.60 | — |
| 2024-10-16 | 43.46 | $43.59 | — |
| 2024-10-15 | 43.33 | $43.31 | — |
| 2024-10-14 | 43.25 | $43.61 | — |
| 2024-10-11 | 43.06 | $43.28 | — |
| 2024-10-10 | 42.92 | $42.88 | — |
| 2024-10-09 | 42.87 | $42.98 | — |
| 2024-10-08 | 42.78 | $42.69 | — |
| 2024-10-07 | 42.75 | $42.42 | — |
| 2024-10-04 | 42.79 | $42.78 | — |
| 2024-10-03 | 42.73 | $42.36 | — |
| 2024-10-02 | 42.77 | $42.43 | — |
| 2024-10-01 | 42.80 | $42.42 | — |
| 2024-09-30 | 42.83 | $42.78 | — |
| 2024-09-27 | 42.75 | $42.63 | — |
| 2024-09-26 | 42.69 | $42.75 | — |
| 2024-09-25 | 42.56 | $42.52 | — |
| 2024-09-24 | 42.48 | $42.69 | — |
| 2024-09-23 | 42.32 | $42.59 | — |
| 2024-09-20 | 42.14 | $42.48 | — |
| 2024-09-19 | 41.96 | $42.63 | — |
| 2024-09-18 | 41.69 | $41.89 | — |
| 2024-09-17 | 41.58 | $41.98 | — |
| 2024-09-16 | 41.43 | $41.88 | — |
| 2024-09-13 | 41.27 | $41.76 | — |
| 2024-09-12 | 41.11 | $41.41 | — |
| 2024-09-11 | 41.02 | $41.07 | — |
| 2024-09-10 | 41.03 | $40.72 | — |
| 2024-09-09 | 41.15 | $40.66 | — |
| 2024-09-06 | 41.32 | $40.26 | — |
| 2024-09-05 | 41.64 | $40.93 | — |
| 2024-09-04 | 41.82 | $41.12 | — |
| 2024-09-03 | 41.98 | $41.24 | — |
| 2024-08-30 | 42.12 | $42.20 | — |
| 2024-08-29 | 41.99 | $41.81 | — |
| 2024-08-28 | 41.94 | $41.76 | — |
| 2024-08-27 | 41.88 | $41.99 | — |
| 2024-08-26 | 41.74 | $41.98 | — |
| 2024-08-23 | 41.56 | $42.08 | — |
| 2024-08-22 | 41.30 | $41.47 | — |
| 2024-08-21 | 41.18 | $41.79 | — |
| 2024-08-20 | 40.92 | $41.52 | — |
| 2024-08-19 | 40.69 | $41.71 | — |
| 2024-08-16 | 40.35 | $41.33 | — |
| 2024-08-15 | 40.05 | $41.23 | — |
| 2024-08-14 | 39.73 | $40.53 | — |
| 2024-08-13 | 39.56 | $40.41 | — |
| 2024-08-12 | 39.40 | $39.78 | — |
| 2024-08-09 | 39.41 | $39.84 | — |
| 2024-08-08 | 39.41 | $39.70 | — |
| 2024-08-07 | 39.48 | $38.80 | — |
| 2024-08-06 | 39.84 | $39.12 | — |
| 2024-08-05 | 40.20 | $38.73 | — |
| 2024-08-02 | 40.76 | $39.90 | — |
| 2024-08-01 | 41.07 | $40.79 | — |
| 2024-07-31 | 41.17 | $41.49 | — |
| 2024-07-30 | 41.07 | $40.93 | — |
| 2024-07-29 | 41.13 | $41.02 | — |
| 2024-07-26 | 41.16 | $41.05 | — |
| 2024-07-25 | 41.20 | $40.55 | — |
| 2024-07-24 | 41.40 | $40.57 | — |
| 2024-07-23 | 41.63 | $41.45 | — |
| 2024-07-22 | 41.62 | $41.48 | — |
| 2024-07-19 | 41.61 | $41.03 | — |
| 2024-07-18 | 41.72 | $41.34 | — |
| 2024-07-17 | 41.75 | $41.69 | — |
| 2024-07-16 | 41.68 | $42.23 | — |
| 2024-07-15 | 41.40 | $41.72 | — |
| 2024-07-12 | 41.23 | $41.52 | — |
| 2024-07-11 | 41.07 | $41.25 | — |
| 2024-07-10 | 40.95 | $41.25 | — |
| 2024-07-09 | 40.81 | $40.82 | — |
| 2024-07-08 | 40.77 | $40.86 | — |
| 2024-07-05 | 40.71 | $40.78 | — |
| 2024-07-03 | 40.65 | $40.73 | — |
| 2024-07-02 | 40.59 | $40.56 | — |
| 2024-07-01 | 40.57 | $40.37 | — |
| 2024-06-28 | 40.60 | $40.38 | — |
| 2024-06-27 | 40.64 | $40.45 | — |
| 2024-06-26 | 40.65 | $40.54 | — |
| 2024-06-25 | 40.63 | $40.53 | — |
| 2024-06-24 | 40.61 | $40.49 | — |
| 2024-06-21 | 40.59 | $40.51 | — |
| 2024-06-20 | 40.55 | $40.56 | — |
| 2024-06-18 | 40.49 | $40.66 | — |
| 2024-06-17 | 40.37 | $40.54 | — |
| 2024-06-14 | 40.26 | $40.20 | — |
| 2024-06-13 | 40.23 | $40.36 | — |
| 2024-06-12 | 40.14 | $40.37 | — |
| 2024-06-11 | 40.02 | $40.00 | — |
| 2024-06-10 | 39.98 | $39.96 | — |
| 2024-06-07 | 39.95 | $39.85 | — |
| 2024-06-06 | 39.95 | $39.95 | — |
| 2024-06-05 | 39.90 | $40.02 | — |
| 2024-06-04 | 39.83 | $39.57 | — |
| 2024-06-03 | 39.87 | $39.68 | — |
| 2024-05-31 | 39.89 | $39.75 | — |
| 2024-05-30 | 39.88 | $39.41 | — |
| 2024-05-29 | 39.97 | $39.47 | — |
| 2024-05-28 | 40.06 | $39.82 | — |
| 2024-05-24 | 40.05 | $39.85 | — |
| 2024-05-23 | 40.03 | $39.54 | — |
| 2024-05-22 | 40.08 | $39.85 | — |
| 2024-05-21 | 40.05 | $40.01 | — |
| 2024-05-20 | 39.95 | $39.96 | — |
| 2024-05-17 | 39.83 | $39.93 | — |
| 2024-05-16 | 39.69 | $39.88 | — |
| 2024-05-15 | 39.53 | $40.01 | — |
| 2024-05-14 | 39.28 | $39.59 | — |
| 2024-05-13 | 39.12 | $39.37 | — |
| 2024-05-10 | 38.98 | $39.40 | — |
| 2024-05-09 | 38.79 | $39.34 | — |
| 2024-05-08 | 38.59 | $39.08 | — |
| 2024-05-07 | 38.42 | $39.07 | — |
| 2024-05-06 | 38.21 | $39.03 | — |
| 2024-05-03 | 37.98 | $38.60 | — |
| 2024-05-02 | 37.83 | $38.15 | — |
| 2024-05-01 | 37.81 | $37.78 | — |
| 2024-04-30 | 37.89 | $37.91 | — |
| 2024-04-29 | 37.96 | $38.54 | — |
| 2024-04-26 | 37.85 | $38.41 | — |
| 2024-04-25 | 37.77 | $38.09 | — |
| 2024-04-24 | 37.77 | $38.25 | — |
| 2024-04-23 | 37.73 | $38.26 | — |
| 2024-04-22 | 37.68 | $37.80 | — |
| 2024-04-19 | 37.78 | $37.47 | — |
| 2024-04-18 | 38.01 | $37.66 | — |
| 2024-04-17 | 38.24 | $37.73 | — |
| 2024-04-16 | 38.51 | $37.98 | — |
| 2024-04-15 | 38.75 | $38.08 | — |
| 2024-04-12 | 39.02 | $38.50 | — |
| 2024-04-11 | 39.22 | $39.09 | — |
| 2024-04-10 | 39.27 | $38.87 | — |
| 2024-04-09 | 39.40 | $39.32 | — |
| 2024-04-08 | 39.41 | $39.29 | — |
| 2024-04-05 | 39.44 | $39.29 | — |
| 2024-04-04 | 39.46 | $38.90 | — |
| 2024-04-03 | 39.61 | $39.36 | — |
| 2024-04-02 | 39.64 | $39.28 | — |
| 2024-04-01 | 39.70 | $39.59 | — |
| 2024-03-28 | 39.67 | $39.72 | — |
| 2024-03-27 | 39.58 | $39.63 | — |
| 2024-03-26 | 39.49 | $39.32 | — |
| 2024-03-25 | 39.48 | $39.42 | — |
| 2024-03-22 | 39.42 | $39.51 | — |
| 2024-03-21 | 39.31 | $39.64 | — |
| 2024-03-20 | 39.14 | $39.42 | — |
| 2024-03-19 | 38.99 | $39.00 | — |
| 2024-03-18 | 38.93 | $38.76 | — |
| 2024-03-15 | 38.94 | $38.61 | — |
| 2024-03-14 | 38.98 | $38.77 | — |
| 2024-03-13 | 38.98 | $38.96 | — |
| 2024-03-12 | 38.91 | $38.96 | — |
| 2024-03-11 | 38.81 | $38.62 | — |
| 2024-03-08 | 38.80 | $38.68 | — |
| 2024-03-07 | 38.75 | $38.92 | — |
| 2024-03-06 | 38.62 | $38.53 | — |
| 2024-03-05 | 38.57 | $38.32 | — |
| 2024-03-04 | 38.56 | $38.63 | — |
| 2024-03-01 | 38.45 | $38.65 | — |
| 2024-02-29 | 38.31 | $38.35 | — |
| 2024-02-28 | 38.21 | $38.13 | — |
| 2024-02-27 | 38.16 | $38.21 | — |
| 2024-02-26 | 38.07 | $38.11 | — |
| 2024-02-23 | 37.98 | $38.19 | — |
| 2024-02-22 | 37.84 | $38.13 | — |
| 2024-02-21 | 37.69 | $37.45 | — |
| 2024-02-20 | 37.70 | $37.40 | — |
| 2024-02-16 | 37.73 | $37.64 | — |
| 2024-02-15 | 37.69 | $37.86 | — |
| 2024-02-14 | 37.55 | $37.52 | — |
| 2024-02-13 | 37.49 | $37.10 | — |
| 2024-02-12 | 37.55 | $37.75 | — |
| 2024-02-09 | 37.40 | $37.63 | — |
| 2024-02-08 | 37.25 | $37.39 | — |
| 2024-02-07 | 37.13 | $37.27 | — |
| 2024-02-06 | 37.03 | $37.02 | — |
| 2024-02-05 | 36.97 | $36.92 | — |
| 2024-02-02 | 36.93 | $37.10 | — |
| 2024-02-01 | 36.81 | $36.82 | — |
| 2024-01-31 | 36.75 | $36.38 | — |
| 2024-01-30 | 36.82 | $37.01 | — |
| 2024-01-29 | 36.69 | $37.01 | — |
| 2024-01-26 | 36.53 | $36.72 | — |
| 2024-01-25 | 36.42 | $36.72 | — |
| 2024-01-24 | 36.28 | $36.47 | — |
| 2024-01-23 | 36.18 | $36.49 | — |
| 2024-01-22 | 36.06 | $36.45 | — |
| 2024-01-19 | 35.92 | $36.24 | — |
| 2024-01-18 | 35.81 | $35.82 | — |
| 2024-01-17 | 35.80 | $35.50 | — |
| 2024-01-16 | 35.90 | $35.71 | — |
| 2024-01-12 | 35.95 | $35.89 | — |
| 2024-01-11 | 35.94 | $35.88 | — |
| 2024-01-10 | 35.94 | $35.91 | — |
| 2024-01-09 | 35.92 | $35.76 | — |
| 2024-01-08 | 35.94 | $35.88 | — |
| 2024-01-05 | 35.93 | $35.42 | — |
| 2024-01-04 | 36.05 | $35.36 | — |
| 2024-01-03 | 36.21 | $35.47 | — |
| 2024-01-02 | 36.36 | $35.87 | — |
| 2023-12-29 | 36.40 | $36.06 | — |
| 2023-12-28 | 36.39 | $36.21 | — |
| 2023-12-27 | 36.32 | $36.22 | — |
| 2023-12-26 | 36.21 | $36.18 | — |
| 2023-12-22 | 36.08 | $35.98 | — |
| 2023-12-21 | 35.98 | $35.89 | — |
| 2023-12-20 | 35.87 | $35.50 | — |
| 2023-12-19 | 35.85 | $36.03 | — |
| 2023-12-18 | 35.65 | $35.73 | — |
| 2023-12-15 | 35.49 | $35.60 | — |
| 2023-12-14 | 35.32 | $35.68 | — |
| 2023-12-13 | 35.08 | $35.34 | — |
| 2023-12-12 | 34.88 | $34.76 | — |
| 2023-12-11 | 34.82 | $34.67 | — |
| 2023-12-08 | 34.77 | $34.65 | — |
| 2023-12-07 | 34.70 | $34.48 | — |
| 2023-12-06 | 34.66 | $34.22 | — |
| 2023-12-05 | 34.68 | $34.34 | — |
| 2023-12-04 | 34.66 | $34.51 | — |
| 2023-12-01 | 34.58 | $34.57 | — |
| 2023-11-30 | 34.45 | $34.20 | — |
| 2023-11-29 | 34.40 | $34.04 | — |
| 2023-11-28 | 34.37 | $34.04 | — |
| 2023-11-27 | 34.33 | $34.07 | — |
| 2023-11-24 | 34.27 | $34.16 | — |
| 2023-11-22 | 34.15 | $34.09 | — |
| 2023-11-21 | 34.01 | $33.93 | — |
| 2023-11-20 | 33.89 | $34.06 | — |
| 2023-11-17 | 33.69 | $33.85 | — |
| 2023-11-16 | 33.50 | $33.70 | — |
| 2023-11-15 | 33.31 | $33.78 | — |
| 2023-11-14 | 33.04 | $33.71 | — |
| 2023-11-13 | 32.74 | $32.93 | — |
| 2023-11-10 | 32.61 | $32.95 | — |
| 2023-11-09 | 32.45 | $32.47 | — |
| 2023-11-08 | 32.40 | $32.74 | — |
| 2023-11-07 | 32.25 | $32.78 | — |
| 2023-11-06 | 32.06 | $32.75 | — |
| 2023-11-03 | 31.83 | $32.80 | — |
| 2023-11-02 | 31.54 | $32.41 | — |
| 2023-11-01 | 31.32 | $31.79 | — |
| 2023-10-31 | 31.26 | $31.51 | — |
| 2023-10-30 | 31.27 | $31.31 | — |
| 2023-10-27 | 31.36 | $30.97 | — |
| 2023-10-26 | 31.58 | $31.18 | — |
| 2023-10-25 | 31.80 | $31.43 | — |
| 2023-10-24 | 31.98 | $31.85 | — |
| 2023-10-23 | 32.08 | $31.66 | — |
| 2023-10-20 | 32.27 | $31.79 | — |
| 2023-10-19 | 32.46 | $32.19 | — |
| 2023-10-18 | 32.56 | $32.50 | — |
| 2023-10-17 | 32.59 | $32.98 | — |
| 2023-10-16 | 32.48 | $32.87 | — |
| 2023-10-13 | 32.39 | $32.49 | — |
| 2023-10-12 | 32.39 | $32.65 | — |
| 2023-10-11 | 32.36 | $32.94 | — |
| 2023-10-10 | 32.22 | $32.84 | — |
| 2023-10-09 | 32.09 | $32.64 | — |
| 2023-10-06 | 32.01 | $32.40 | — |
| 2023-10-05 | 31.99 | $32.05 | — |
| 2023-10-04 | 32.09 | $32.11 | — |
| 2023-10-03 | 32.19 | $31.93 | — |
| 2023-10-02 | 32.39 | $32.37 | — |
| 2023-09-29 | 32.49 | $32.49 | — |
| 2023-09-28 | 32.59 | $32.62 | — |
| 2023-09-27 | 32.68 | $32.51 | — |
| 2023-09-26 | 32.82 | $32.42 | — |
| 2023-09-25 | 33.03 | $32.88 | — |
| 2023-09-22 | 33.14 | $32.73 | — |
| 2023-09-21 | 33.33 | $32.79 | — |
| 2023-09-20 | 33.55 | $33.29 | — |
| 2023-09-19 | 33.66 | $33.56 | — |
| 2023-09-18 | 33.70 | $33.64 | — |
| 2023-09-15 | 33.73 | $33.62 | — |
| 2023-09-14 | 33.78 | $34.02 | — |
| 2023-09-13 | 33.70 | $33.67 | — |
| 2023-09-12 | 33.73 | $33.71 | — |
| 2023-09-11 | 33.75 | $33.82 | — |
| 2023-09-08 | 33.73 | $33.68 | — |
| 2023-09-07 | 33.76 | $33.62 | — |
| 2023-09-06 | 33.81 | $33.78 | — |
| 2023-09-05 | 33.83 | $33.97 | — |
| 2023-09-01 | 33.79 | $34.29 | — |
| 2023-08-31 | 33.64 | $34.12 | — |
| 2023-08-30 | 33.51 | $34.15 | — |
| 2023-08-29 | 33.34 | $34.03 | — |
| 2023-08-28 | 33.19 | $33.57 | — |
| 2023-08-25 | 33.14 | $33.35 | — |
| 2023-08-24 | 33.17 | $33.15 | — |
| 2023-08-23 | 33.27 | $33.55 | — |
| 2023-08-22 | 33.26 | $33.22 | — |
| 2023-08-21 | 33.37 | $33.35 | — |
| 2023-08-18 | 33.46 | $33.23 | — |
| 2023-08-17 | 33.62 | $33.18 | — |
| 2023-08-16 | 33.83 | $33.44 | — |
| 2023-08-15 | 34.00 | $33.70 | — |
| 2023-08-14 | 34.14 | $34.12 | — |
| 2023-08-11 | 34.17 | $33.99 | — |
| 2023-08-10 | 34.24 | $33.99 | — |
| 2023-08-09 | 34.33 | $34.01 | — |
| 2023-08-08 | 34.43 | $34.20 | — |
| 2023-08-07 | 34.50 | $34.35 | — |
| 2023-08-04 | 34.52 | $34.07 | — |
| 2023-08-03 | 34.64 | $34.21 | — |
| 2023-08-02 | 34.73 | $34.28 | — |
| 2023-08-01 | 34.81 | $34.70 | — |
| 2023-07-31 | 34.78 | $34.78 | — |
| 2023-07-28 | 34.70 | $34.67 | — |
| 2023-07-27 | 34.63 | $34.35 | — |
| 2023-07-26 | 34.65 | $34.57 | — |
| 2023-07-25 | 34.59 | $34.54 | — |
| 2023-07-24 | 34.51 | $34.45 | — |
| 2023-07-21 | 34.45 | $34.32 | — |
| 2023-07-20 | 34.40 | $34.34 | — |
| 2023-07-19 | 34.32 | $34.52 | — |
| 2023-07-18 | 34.17 | $34.41 | — |
| 2023-07-17 | 34.01 | $34.11 | — |
| 2023-07-14 | 33.90 | $33.95 | — |
| 2023-07-13 | 33.81 | $34.09 | — |
| 2023-07-12 | 33.66 | $33.86 | — |
| 2023-07-11 | 33.54 | $33.62 | — |
| 2023-07-10 | 33.46 | $33.34 | — |
| 2023-07-07 | 33.45 | $33.16 | — |
| 2023-07-06 | 33.49 | $33.13 | — |
| 2023-07-05 | 33.54 | $33.43 | — |
| 2023-07-03 | 33.49 | $33.60 | — |
| 2023-06-30 | 33.39 | $33.53 | — |
| 2023-06-29 | 33.27 | $33.20 | — |
| 2023-06-28 | 33.22 | $33.10 | — |
| 2023-06-27 | 33.19 | $33.10 | — |
| 2023-06-26 | 33.15 | $32.68 | — |
| 2023-06-23 | 33.23 | $32.71 | — |
| 2023-06-22 | 33.30 | $32.98 | — |
| 2023-06-21 | 33.30 | $32.96 | — |
| 2023-06-20 | 33.30 | $33.06 | — |
| 2023-06-16 | 33.25 | $33.26 | — |
| 2023-06-15 | 33.13 | $33.39 | — |
| 2023-06-14 | 32.92 | $32.98 | — |
| 2023-06-13 | 32.79 | $33.06 | — |
| 2023-06-12 | 32.60 | $32.79 | — |
| 2023-06-09 | 32.45 | $32.53 | — |
| 2023-06-08 | 32.34 | $32.57 | — |
| 2023-06-07 | 32.18 | $32.47 | — |
| 2023-06-06 | 32.02 | $32.37 | — |
| 2023-06-05 | 31.86 | $32.12 | — |
| 2023-06-02 | 31.73 | $32.27 | — |
| 2023-06-01 | 31.52 | $31.62 | — |
| 2023-05-31 | 31.47 | $31.31 | — |
| 2023-05-30 | 31.51 | $31.59 | — |
| 2023-05-26 | 31.47 | $31.64 | — |
| 2023-05-25 | 31.40 | $31.27 | — |
| 2023-05-24 | 31.43 | $31.15 | — |
| 2023-05-23 | 31.50 | $31.40 | — |
| 2023-05-22 | 31.51 | $31.70 | — |
| 2023-05-19 | 31.43 | $31.65 | — |
| 2023-05-18 | 31.34 | $31.74 | — |
| 2023-05-17 | 31.21 | $31.45 | — |
| 2023-05-16 | 31.13 | $31.01 | — |
| 2023-05-15 | 31.18 | $31.29 | — |
| 2023-05-12 | 31.15 | $31.12 | — |
| 2023-05-11 | 31.17 | $31.15 | — |
| 2023-05-10 | 31.19 | $31.22 | — |
| 2023-05-09 | 31.19 | $31.14 | — |
| 2023-05-08 | 31.21 | $31.26 | — |
| 2023-05-05 | 31.19 | $31.28 | — |
| 2023-05-04 | 31.17 | $30.67 | — |
| 2023-05-03 | 31.34 | $30.99 | — |
| 2023-05-02 | 31.44 | $31.18 | — |
| 2023-05-01 | 31.51 | $31.60 | — |
| 2023-04-28 | 31.45 | $31.61 | — |
| 2023-04-27 | 31.37 | $31.33 | — |
| 2023-04-26 | 31.37 | $30.76 | — |
| 2023-04-25 | 31.54 | $30.95 | — |
| 2023-04-24 | 31.68 | $31.50 | — |
| 2023-04-21 | 31.68 | $31.46 | — |
| 2023-04-20 | 31.69 | $31.48 | — |
| 2023-04-19 | 31.68 | $31.63 | — |
| 2023-04-18 | 31.63 | $31.63 | — |
| 2023-04-17 | 31.56 | $31.62 | — |
| 2023-04-14 | 31.47 | $31.50 | — |
| 2023-04-13 | 31.39 | $31.58 | — |
| 2023-04-12 | 31.27 | $31.21 | — |
| 2023-04-11 | 31.24 | $31.34 | — |
| 2023-04-10 | 31.16 | $31.26 | — |
| 2023-04-06 | 31.08 | $31.13 | — |
| 2023-04-05 | 31.02 | $31.07 | — |
| 2023-04-04 | 30.97 | $31.17 | — |
| 2023-04-03 | 30.87 | $31.49 | — |
| 2023-03-31 | 30.65 | $31.38 | — |
| 2023-03-30 | 30.42 | $30.92 | — |
| 2023-03-29 | 30.28 | $30.90 | — |
| 2023-03-28 | 30.13 | $30.51 | — |
| 2023-03-27 | 30.07 | $30.50 | — |
| 2023-03-24 | 30.00 | $30.35 | — |
| 2023-03-23 | 29.98 | $30.19 | — |
| 2023-03-22 | 30.01 | $30.18 | — |
| 2023-03-21 | 30.05 | $30.74 | — |
| 2023-03-20 | 29.93 | $30.28 | — |
| 2023-03-17 | 29.94 | $29.94 | — |
| 2023-03-16 | 30.07 | $30.40 | — |
| 2023-03-15 | 30.09 | $29.89 | — |
| 2023-03-14 | 30.29 | $30.27 | — |
| 2023-03-13 | 30.42 | $29.78 | — |
| 2023-03-10 | 30.73 | $30.05 | — |
| 2023-03-09 | 31.04 | $30.59 | — |
| 2023-03-08 | 31.24 | $31.23 | — |
| 2023-03-07 | 31.29 | $31.20 | — |
| 2023-03-06 | 31.37 | $31.64 | — |
| 2023-03-03 | 31.32 | $31.75 | — |
| 2023-03-02 | 31.23 | $31.29 | — |
| 2023-03-01 | 31.26 | $31.10 | — |
| 2023-02-28 | 31.37 | $31.14 | — |
| 2023-02-27 | 31.49 | $31.22 | — |
| 2023-02-24 | 31.61 | $31.13 | — |
| 2023-02-23 | 31.79 | $31.40 | — |
| 2023-02-22 | 31.92 | $31.25 | — |
| 2023-02-21 | 32.13 | $31.27 | — |
| 2023-02-17 | 32.36 | $31.95 | — |
| 2023-02-16 | 32.44 | $32.02 | — |
| 2023-02-15 | 32.50 | $32.39 | — |
| 2023-02-14 | 32.44 | $32.26 | — |
| 2023-02-13 | 32.42 | $32.28 | — |
| 2023-02-10 | 32.37 | $31.91 | — |
| 2023-02-09 | 32.42 | $31.80 | — |
| 2023-02-08 | 32.50 | $32.10 | — |
| 2023-02-07 | 32.51 | $32.48 | — |
| 2023-02-06 | 32.38 | $32.11 | — |
| 2023-02-03 | 32.33 | $32.36 | — |
| 2023-02-02 | 32.18 | $32.63 | — |
| 2023-02-01 | 31.91 | $32.19 | — |
| 2023-01-31 | 31.71 | $31.86 | — |
| 2023-01-30 | 31.56 | $31.32 | — |
| 2023-01-27 | 31.54 | $31.70 | — |
| 2023-01-26 | 31.40 | $31.64 | — |
| 2023-01-25 | 31.23 | $31.32 | — |
| 2023-01-24 | 31.13 | $31.29 | — |
| 2023-01-23 | 31.00 | $31.34 | — |
| 2023-01-20 | 30.83 | $30.98 | — |
| 2023-01-19 | 30.74 | $30.42 | — |
| 2023-01-18 | 30.80 | $30.68 | — |
| 2023-01-17 | 30.78 | $31.14 | — |
| 2023-01-13 | 30.61 | $31.24 | — |
| 2023-01-12 | 30.38 | $31.10 | — |
| 2023-01-11 | 30.14 | $30.94 | — |
| 2023-01-10 | 29.89 | $30.60 | — |
| 2023-01-09 | 29.71 | $30.35 | — |
| 2023-01-06 | 29.56 | $30.38 | — |
| 2023-01-05 | 29.38 | $29.67 | — |
| 2023-01-04 | 29.40 | $29.93 | — |
| 2023-01-03 | 29.34 | $29.66 | — |
| 2022-12-30 | 29.37 | $29.79 | — |
| 2022-12-29 | 29.37 | $29.87 | — |
| 2022-12-28 | 29.36 | $29.35 | — |
| 2022-12-27 | 29.51 | $29.76 | — |
| 2022-12-23 | 29.58 | $29.82 | — |
| 2022-12-22 | 29.66 | $29.62 | — |
| 2022-12-21 | 29.83 | $30.03 | — |
| 2022-12-20 | 29.91 | $29.56 | — |
| 2022-12-19 | 30.17 | $29.49 | — |
| 2022-12-16 | 30.52 | $29.76 | — |
| 2022-12-15 | 30.86 | $30.04 | — |
| 2022-12-14 | 31.19 | $30.79 | — |
| 2022-12-13 | 31.35 | $30.97 | — |
| 2022-12-12 | 31.50 | $30.77 | — |
| 2022-12-09 | 31.74 | $31.19 | — |
| 2022-12-08 | 31.90 | $31.45 | — |
| 2022-12-07 | 32.00 | $31.25 | — |
| 2022-12-06 | 32.18 | $31.32 | — |
| 2022-12-05 | 32.38 | $31.73 | — |
| 2022-12-02 | 32.48 | $32.38 | — |
| 2022-12-01 | 32.39 | $32.39 | — |
| 2022-11-30 | 32.26 | $32.43 | — |
| 2022-11-29 | 32.08 | $31.55 | — |
| 2022-11-28 | 32.14 | $31.54 | — |
| 2022-11-25 | 32.19 | $32.06 | — |
| 2022-11-23 | 32.09 | $32.04 | — |
| 2022-11-22 | 31.96 | $31.91 | — |
| 2022-11-21 | 31.83 | $31.45 | — |
| 2022-11-18 | 31.81 | $31.56 | — |
| 2022-11-17 | 31.73 | $31.40 | — |
| 2022-11-16 | 31.68 | $31.48 | — |
| 2022-11-15 | 31.58 | $31.81 | — |
| 2022-11-14 | 31.35 | $31.51 | — |
| 2022-11-11 | 31.15 | $31.78 | — |
| 2022-11-10 | 30.81 | $31.50 | — |
| 2022-11-09 | 30.47 | $29.89 | — |
| 2022-11-08 | 30.57 | $30.55 | — |
| 2022-11-07 | 30.48 | $30.40 | — |
| 2022-11-04 | 30.40 | $30.09 | — |
| 2022-11-03 | 30.40 | $29.66 | — |
| 2022-11-02 | 30.53 | $29.90 | — |
| 2022-11-01 | 30.61 | $30.67 | — |
| 2022-10-31 | 30.45 | $30.70 | — |
| 2022-10-28 | 30.24 | $30.87 | — |
| 2022-10-27 | 29.93 | $30.17 | — |
| 2022-10-26 | 29.76 | $30.29 | — |
| 2022-10-25 | 29.52 | $30.40 | — |
| 2022-10-24 | 29.18 | $29.90 | — |
| 2022-10-21 | 28.93 | $29.57 | — |
| 2022-10-20 | 28.74 | $28.89 | — |
| 2022-10-19 | 28.72 | $29.16 | — |
| 2022-10-18 | 28.62 | $29.41 | — |
| 2022-10-17 | 28.42 | $29.06 | — |
| 2022-10-14 | 28.29 | $28.35 | — |
| 2022-10-13 | 28.38 | $29.03 | — |
| 2022-10-12 | 28.27 | $28.30 | — |
| 2022-10-11 | 28.39 | $28.39 | — |
| 2022-10-10 | 28.51 | $28.54 | — |
| 2022-10-07 | 28.62 | $28.70 | — |
| 2022-10-06 | 28.71 | $29.47 | — |
| 2022-10-05 | 28.59 | $29.71 | — |
| 2022-10-04 | 28.38 | $29.77 | — |
| 2022-10-03 | 28.12 | $28.81 | — |
| 2022-09-30 | 28.13 | $28.02 | — |
| 2022-09-29 | 28.40 | $28.39 | — |
| 2022-09-28 | 28.63 | $29.09 | — |
| 2022-09-27 | 28.70 | $28.45 | — |
| 2022-09-26 | 29.01 | $28.47 | — |
| 2022-09-23 | 29.40 | $28.81 | — |
| 2022-09-22 | 29.77 | $29.38 | — |
| 2022-09-21 | 30.06 | $29.72 | — |
| 2022-09-20 | 30.31 | $30.20 | — |
| 2022-09-19 | 30.48 | $30.57 | — |
| 2022-09-16 | 30.58 | $30.31 | — |
| 2022-09-15 | 30.78 | $30.59 | — |
| 2022-09-14 | 30.95 | $30.88 | — |
| 2022-09-13 | 31.07 | $30.80 | — |
| 2022-09-12 | 31.24 | $32.13 | — |
| 2022-09-09 | 31.04 | $31.80 | — |
| 2022-09-08 | 30.91 | $31.29 | — |
| 2022-09-07 | 30.91 | $31.07 | — |
| 2022-09-06 | 31.00 | $30.52 | — |
| 2022-09-02 | 31.28 | $30.70 | — |
| 2022-09-01 | 31.58 | $30.96 | — |
| 2022-08-31 | 31.86 | $30.98 | — |
| 2022-08-30 | 32.19 | $31.22 | — |
| 2022-08-29 | 32.53 | $31.60 | — |
| 2022-08-26 | 32.81 | $31.80 | — |
| 2022-08-25 | 33.09 | $32.86 | — |
| 2022-08-24 | 33.09 | $32.38 | — |
| 2022-08-23 | 33.23 | $32.27 | — |
| 2022-08-22 | 33.43 | $32.29 | — |
| 2022-08-19 | 33.66 | $32.97 | — |
| 2022-08-18 | 33.71 | $33.42 | — |
| 2022-08-17 | 33.61 | $33.26 | — |
| 2022-08-16 | 33.52 | $33.54 | — |
| 2022-08-15 | 33.31 | $33.43 | — |
| 2022-08-12 | 33.08 | $33.34 | — |
| 2022-08-11 | 32.81 | $32.80 | — |
| 2022-08-10 | 32.65 | $32.71 | — |
| 2022-08-09 | 32.46 | $32.00 | — |
| 2022-08-08 | 32.44 | $32.18 | — |
| 2022-08-05 | 32.36 | $32.15 | — |
| 2022-08-04 | 32.25 | $32.12 | — |
| 2022-08-03 | 32.12 | $32.21 | — |
| 2022-08-02 | 31.91 | $31.78 | — |
| 2022-08-01 | 31.79 | $32.03 | — |
| 2022-07-29 | 31.55 | $32.10 | — |
| 2022-07-28 | 31.23 | $31.67 | — |
| 2022-07-27 | 30.97 | $31.31 | — |
| 2022-07-26 | 30.76 | $30.58 | — |
| 2022-07-25 | 30.73 | $30.90 | — |
| 2022-07-22 | 30.59 | $30.79 | — |
| 2022-07-21 | 30.45 | $31.09 | — |
| 2022-07-20 | 30.18 | $30.87 | — |
| 2022-07-19 | 29.92 | $30.65 | — |
| 2022-07-18 | 29.67 | $29.79 | — |
| 2022-07-15 | 29.64 | $29.95 | — |
| 2022-07-14 | 29.56 | $29.39 | — |
| 2022-07-13 | 29.64 | $29.54 | — |
| 2022-07-12 | 29.70 | $29.66 | — |
| 2022-07-11 | 29.74 | $29.86 | — |
| 2022-07-08 | 29.73 | $30.20 | — |
| 2022-07-07 | 29.60 | $30.25 | — |
| 2022-07-06 | 29.45 | $29.74 | — |
| 2022-07-05 | 29.42 | $29.73 | — |
| 2022-07-01 | 29.41 | $29.72 | — |
| 2022-06-30 | 29.39 | $29.42 | — |
| 2022-06-29 | 29.49 | $29.67 | — |
| 2022-06-28 | 29.53 | $29.89 | — |
| 2022-06-27 | 29.52 | $30.42 | — |
| 2022-06-24 | 29.35 | $30.43 | — |
| 2022-06-23 | 29.15 | $29.50 | — |
| 2022-06-22 | 29.21 | $29.30 | — |
| 2022-06-21 | 29.37 | $29.40 | — |
| 2022-06-17 | 29.54 | $28.77 | — |
| 2022-06-16 | 29.97 | $28.70 | — |
| 2022-06-15 | 30.52 | $29.81 | — |
| 2022-06-14 | 30.85 | $29.46 | — |
| 2022-06-13 | 31.37 | $29.54 | — |
| 2022-06-10 | 31.98 | $30.75 | — |
| 2022-06-09 | 32.33 | $31.65 | — |
| 2022-06-08 | 32.48 | $32.38 | — |
| 2022-06-07 | 32.43 | $32.78 | — |
| 2022-06-06 | 32.24 | $32.46 | — |
| 2022-06-03 | 32.10 | $32.32 | — |
| 2022-06-02 | 31.98 | $32.76 | — |
| 2022-06-01 | 31.68 | $32.18 | — |
| 2022-05-31 | 31.51 | $32.40 | — |
| 2022-05-27 | 31.24 | $32.64 | — |
| 2022-05-26 | 30.83 | $31.89 | — |
| 2022-05-25 | 30.59 | $31.22 | — |
| 2022-05-24 | 30.51 | $30.84 | — |
| 2022-05-23 | 30.54 | $31.12 | — |
| 2022-05-20 | 30.51 | $30.59 | — |
| 2022-05-19 | 30.65 | $30.61 | — |
| 2022-05-18 | 30.83 | $30.77 | — |
| 2022-05-17 | 31.01 | $32.04 | — |
| 2022-05-16 | 30.84 | $31.34 | — |
| 2022-05-13 | 30.87 | $31.43 | — |
| 2022-05-12 | 30.89 | $30.71 | — |
| 2022-05-11 | 31.16 | $30.65 | — |
| 2022-05-10 | 31.52 | $31.15 | — |
| 2022-05-09 | 31.81 | $31.12 | — |
| 2022-05-06 | 32.20 | $32.10 | — |
| 2022-05-05 | 32.36 | $32.31 | — |
| 2022-05-04 | 32.51 | $33.47 | — |
| 2022-05-03 | 32.32 | $32.50 | — |
| 2022-05-02 | 32.42 | $32.28 | — |
| 2022-04-29 | 32.62 | $32.06 | — |
| 2022-04-28 | 32.94 | $33.15 | — |
| 2022-04-27 | 32.99 | $32.41 | — |
| 2022-04-26 | 33.30 | $32.35 | — |
| 2022-04-25 | 33.70 | $33.25 | — |
| 2022-04-22 | 33.91 | $33.08 | — |
| 2022-04-21 | 34.22 | $34.02 | — |
| 2022-04-20 | 34.30 | $34.57 | — |
| 2022-04-19 | 34.22 | $34.49 | — |
| 2022-04-18 | 34.16 | $33.91 | — |
| 2022-04-14 | 34.26 | $33.92 | — |
| 2022-04-13 | 34.39 | $34.25 | — |
| 2022-04-12 | 34.44 | $33.83 | — |
| 2022-04-11 | 34.63 | $33.90 | — |
| 2022-04-08 | 34.84 | $34.33 | — |
| 2022-04-07 | 34.96 | $34.36 | — |
| 2022-04-06 | 35.09 | $34.25 | — |
| 2022-04-05 | 35.27 | $34.59 | — |
| 2022-04-04 | 35.38 | $35.07 | — |
| 2022-04-01 | 35.36 | $34.89 | — |
| 2022-03-31 | 35.38 | $34.78 | — |
| 2022-03-30 | 35.43 | $35.31 | — |
| 2022-03-29 | 35.31 | $35.73 | — |
| 2022-03-28 | 35.02 | $35.25 | — |
| 2022-03-25 | 34.82 | $35.14 | — |
| 2022-03-24 | 34.60 | $34.95 | — |
| 2022-03-23 | 34.38 | $34.50 | — |
| 2022-03-22 | 34.26 | $34.97 | — |
| 2022-03-21 | 33.95 | $34.64 | — |
| 2022-03-18 | 33.68 | $34.68 | — |
| 2022-03-17 | 33.35 | $34.33 | — |
| 2022-03-16 | 33.05 | $33.93 | — |
| 2022-03-15 | 32.81 | $33.17 | — |
| 2022-03-14 | 32.77 | $32.57 | — |
| 2022-03-11 | 32.92 | $32.80 | — |
| 2022-03-10 | 33.04 | $33.18 | — |
| 2022-03-09 | 33.07 | $33.27 | — |
| 2022-03-08 | 33.08 | $32.47 | — |
| 2022-03-07 | 33.35 | $32.62 | — |
| 2022-03-04 | 33.65 | $33.63 | — |
| 2022-03-03 | 33.69 | $33.96 | — |
| 2022-03-02 | 33.64 | $34.14 | — |
| 2022-03-01 | 33.53 | $33.42 | — |
| 2022-02-28 | 33.62 | $34.02 | — |
| 2022-02-25 | 33.56 | $34.07 | — |
| 2022-02-24 | 33.47 | $33.26 | — |
| 2022-02-23 | 33.62 | $32.83 | — |
| 2022-02-22 | 33.95 | $33.41 | — |
| 2022-02-18 | 34.17 | $33.79 | — |
| 2022-02-17 | 34.33 | $33.99 | — |
| 2022-02-16 | 34.46 | $34.69 | — |
| 2022-02-15 | 34.39 | $34.65 | — |
| 2022-02-14 | 34.33 | $34.05 | — |
| 2022-02-11 | 34.45 | $34.19 | — |
| 2022-02-10 | 34.55 | $34.75 | — |
| 2022-02-09 | 34.50 | $35.33 | — |
| 2022-02-08 | 34.26 | $34.83 | — |
| 2022-02-07 | 34.13 | $34.44 | — |
| 2022-02-04 | 34.10 | $34.50 | — |
| 2022-02-03 | 34.06 | $34.36 | — |
| 2022-02-02 | 34.05 | $35.10 | — |
| 2022-02-01 | 33.82 | $34.86 | — |
| 2022-01-31 | 33.62 | $34.57 | — |
| 2022-01-28 | 33.48 | $33.94 | — |
| 2022-01-27 | 33.53 | $33.24 | — |
| 2022-01-26 | 33.82 | $33.46 | — |
| 2022-01-25 | 34.13 | $33.61 | — |
| 2022-01-24 | 34.46 | $34.02 | — |
| 2022-01-21 | 34.74 | $33.76 | — |
| 2022-01-20 | 35.17 | $34.35 | — |
| 2022-01-19 | 35.53 | $34.81 | — |
| 2022-01-18 | 35.81 | $35.20 | — |
| 2022-01-14 | 36.04 | $35.90 | — |
| 2022-01-13 | 36.10 | $35.88 | — |
| 2022-01-12 | 36.17 | $36.23 | — |
| 2022-01-11 | 36.15 | $36.19 | — |
| 2022-01-10 | 36.14 | $35.86 | — |
| 2022-01-07 | 36.24 | $35.95 | — |
| 2022-01-06 | 36.32 | $36.11 | — |
| 2022-01-05 | 36.38 | $36.06 | — |
| 2022-01-04 | 36.45 | $36.75 | — |
| 2022-01-03 | 36.33 | $36.63 | — |
| 2021-12-31 | 36.22 | $36.45 | — |
| 2021-12-30 | 36.13 | $36.49 | — |
| 2021-12-29 | 36.02 | $36.60 | — |
| 2021-12-28 | 35.85 | $36.52 | — |
| 2021-12-27 | 35.67 | $36.55 | — |
| 2021-12-23 | 35.44 | $36.07 | — |
| 2021-12-22 | 35.32 | $35.83 | — |
| 2021-12-21 | 35.26 | $35.51 | — |
| 2021-12-20 | 35.30 | $34.81 | — |
| 2021-12-17 | 35.57 | $35.27 | — |
| 2021-12-16 | 35.76 | $35.57 | — |
| 2021-12-15 | 35.90 | $35.87 | — |
| 2021-12-14 | 35.98 | $35.36 | — |
| 2021-12-13 | 36.25 | $35.57 | — |
| 2021-12-10 | 36.50 | $36.97 | — |
| 2021-12-09 | 36.38 | $36.69 | — |
| 2021-12-08 | 36.31 | $36.99 | — |
| 2021-12-07 | 36.14 | $36.87 | — |
| 2021-12-06 | 35.98 | $36.19 | — |
| 2021-12-03 | 35.99 | $35.70 | — |
| 2021-12-02 | 36.17 | $35.99 | — |
| 2021-12-01 | 36.30 | $35.35 | — |
| 2021-11-30 | 36.67 | $35.77 | — |
| 2021-11-29 | 36.98 | $36.54 | — |
| 2021-11-26 | 37.11 | $36.23 | — |
| 2021-11-24 | 37.37 | $37.15 | — |
| 2021-11-23 | 37.38 | $37.13 | — |
| 2021-11-22 | 37.41 | $37.04 | — |
| 2021-11-19 | 37.45 | $37.07 | — |
| 2021-11-18 | 37.49 | $37.22 | — |
| 2021-11-17 | 37.49 | $37.17 | — |
| 2021-11-16 | 37.49 | $37.36 | — |
| 2021-11-15 | 37.43 | $37.23 | — |
| 2021-11-12 | 37.38 | $37.23 | — |
| 2021-11-11 | 37.31 | $36.99 | — |
| 2021-11-10 | 37.30 | $36.89 | — |
| 2021-11-09 | 37.30 | $37.21 | — |
| 2021-11-08 | 37.19 | $37.26 | — |
| 2021-11-05 | 37.04 | $37.20 | — |
| 2021-11-04 | 36.86 | $36.97 | — |
| 2021-11-03 | 36.70 | $36.88 | — |
| 2021-11-02 | 36.53 | $36.59 | — |
| 2021-11-01 | 36.41 | $36.47 | — |
| 2021-10-29 | 36.29 | $36.25 | — |
| 2021-10-28 | 36.21 | $36.21 | — |
| 2021-10-27 | 36.12 | $35.80 | — |
| 2021-10-26 | 36.13 | $36.16 | — |
| 2021-10-25 | 36.02 | $36.21 | — |
| 2021-10-22 | 35.87 | $36.08 | — |
| 2021-10-21 | 35.71 | $36.09 | — |
| 2021-10-20 | 35.52 | $36.00 | — |
| 2021-10-19 | 35.31 | $35.82 | — |
| 2021-10-18 | 35.11 | $35.60 | — |
| 2021-10-15 | 34.93 | $35.49 | — |
| 2021-10-14 | 34.75 | $35.31 | — |
| 2021-10-13 | 34.59 | $34.72 | — |
| 2021-10-12 | 34.58 | $34.65 | — |
| 2021-10-11 | 34.59 | $34.70 | — |
| 2021-10-08 | 34.60 | $34.94 | — |
| 2021-10-07 | 34.53 | $35.02 | — |
| 2021-10-06 | 34.43 | $34.65 | — |
| 2021-10-05 | 34.43 | $34.60 | — |
| 2021-10-04 | 34.44 | $34.28 | — |
| 2021-10-01 | 34.57 | $34.64 | — |
| 2021-09-30 | 34.61 | $34.20 | — |
| 2021-09-29 | 34.81 | $34.66 | — |
| 2021-09-28 | 34.91 | $34.73 | — |
| 2021-09-27 | 35.01 | $35.38 | — |
| 2021-09-24 | 34.93 | $35.30 | — |
| 2021-09-23 | 34.86 | $35.26 | — |
| 2021-09-22 | 34.79 | $34.79 | — |
| 2021-09-21 | 34.86 | $34.42 | — |
| 2021-09-20 | 35.06 | $34.46 | — |
| 2021-09-17 | 35.30 | $35.07 | — |
| 2021-09-16 | 35.40 | $35.33 | — |
| 2021-09-15 | 35.44 | $35.40 | — |
| 2021-09-14 | 35.46 | $35.07 | — |
| 2021-09-13 | 35.59 | $35.35 | — |
| 2021-09-10 | 35.66 | $35.22 | — |
| 2021-09-09 | 35.79 | $35.47 | — |
| 2021-09-08 | 35.86 | $35.59 | — |
| 2021-09-07 | 35.91 | $35.69 | — |
| 2021-09-03 | 35.93 | $35.90 | — |
| 2021-09-02 | 35.88 | $35.97 | — |
| 2021-09-01 | 35.80 | $35.82 | — |
| 2021-08-31 | 35.74 | $35.81 | — |
| 2021-08-30 | 35.67 | $35.86 | — |
| 2021-08-27 | 35.57 | $35.82 | — |
| 2021-08-26 | 35.45 | $35.39 | — |
| 2021-08-25 | 35.44 | $35.65 | — |
| 2021-08-24 | 35.34 | $35.53 | — |
| 2021-08-23 | 35.26 | $35.39 | — |
| 2021-08-20 | 35.20 | $35.07 | — |
| 2021-08-19 | 35.22 | $34.76 | — |
| 2021-08-18 | 35.35 | $34.83 | — |
| 2021-08-17 | 35.48 | $35.20 | — |
| 2021-08-16 | 35.52 | $35.52 | — |
| 2021-08-13 | 35.46 | $35.47 | — |
| 2021-08-12 | 35.40 | $35.49 | — |
| 2021-08-11 | 35.32 | $35.45 | — |
| 2021-08-10 | 35.22 | $35.27 | — |
| 2021-08-09 | 35.16 | $35.14 | — |
| 2021-08-06 | 35.13 | $35.22 | — |
| 2021-08-05 | 35.05 | $35.10 | — |
| 2021-08-04 | 35.00 | $34.87 | — |
| 2021-08-03 | 35.00 | $35.13 | — |
| 2021-08-02 | 34.92 | $34.84 | — |
| 2021-07-30 | 34.91 | $34.92 | — |
| 2021-07-29 | 34.88 | $35.09 | — |
| 2021-07-28 | 34.77 | $34.86 | — |
| 2021-07-27 | 34.72 | $34.80 | — |
| 2021-07-26 | 34.67 | $34.98 | — |
| 2021-07-23 | 34.55 | $34.88 | — |
| 2021-07-22 | 34.43 | $34.56 | — |
| 2021-07-21 | 34.39 | $34.61 | — |
| 2021-07-20 | 34.33 | $34.26 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.83
2026-07-17
Close Price
$55.10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.08
Average
54.01
Maximum
78.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.83 | $55.10 | — |
| 2026-07-16 | 57.33 | $55.56 | — |
| 2026-07-15 | 58.36 | $55.66 | — |
| 2026-07-14 | 57.11 | $55.49 | — |
| 2026-07-13 | 56.02 | $55.34 | — |
| 2026-07-10 | 59.19 | $55.67 | — |
| 2026-07-09 | 57.60 | $55.44 | — |
| 2026-07-08 | 54.29 | $54.99 | — |
| 2026-07-07 | 56.43 | $55.22 | — |
| 2026-07-06 | 58.62 | $55.45 | — |
| 2026-07-02 | 56.45 | $55.14 | — |
| 2026-07-01 | 56.45 | $55.14 | — |
| 2026-06-30 | 57.59 | $55.27 | — |
| 2026-06-29 | 55.35 | $54.93 | — |
| 2026-06-26 | 53.42 | $54.65 | — |
| 2026-06-25 | 53.90 | $54.71 | — |
| 2026-06-24 | 53.04 | $54.58 | — |
| 2026-06-23 | 52.66 | $54.52 | — |
| 2026-06-22 | 57.19 | $55.13 | — |
| 2026-06-18 | 57.66 | $55.19 | — |
| 2026-06-17 | 54.81 | $54.70 | — |
| 2026-06-16 | 60.05 | $55.37 | — |
| 2026-06-15 | 61.73 | $55.57 | — |
| 2026-06-12 | 58.18 | $54.93 | — |
| 2026-06-11 | 56.20 | $54.60 | — |
| 2026-06-10 | 49.50 | $53.63 | — |
| 2026-06-09 | 56.24 | $54.43 | — |
| 2026-06-08 | 56.10 | $54.41 | — |
| 2026-06-05 | 55.34 | $54.30 | — |
| 2026-06-04 | 67.88 | $55.54 | — |
| 2026-06-03 | 65.86 | $55.20 | — |
| 2026-06-02 | 70.16 | $55.55 | — |
| 2026-06-01 | 68.72 | $55.29 | — |
| 2026-05-29 | 68.10 | $55.18 | — |
| 2026-05-28 | 68.05 | $55.17 | — |
| 2026-05-27 | 66.86 | $54.95 | — |
| 2026-05-26 | 67.18 | $54.98 | — |
| 2026-05-22 | 65.21 | $54.61 | — |
| 2026-05-21 | 63.64 | $54.33 | — |
| 2026-05-20 | 62.90 | $54.20 | — |
| 2026-05-19 | 59.21 | $53.59 | — |
| 2026-05-18 | 62.81 | $53.96 | — |
| 2026-05-15 | 62.91 | $53.97 | — |
| 2026-05-14 | 69.53 | $54.61 | — |
| 2026-05-13 | 67.50 | $54.21 | — |
| 2026-05-12 | 66.33 | $53.99 | — |
| 2026-05-11 | 67.48 | $54.10 | — |
| 2026-05-08 | 67.24 | $54.05 | — |
| 2026-05-07 | 65.65 | $53.73 | — |
| 2026-05-06 | 69.54 | $54.12 | — |
| 2026-05-05 | 66.07 | $53.41 | — |
| 2026-05-04 | 63.38 | $52.93 | — |
| 2026-05-01 | 66.18 | $53.20 | — |
| 2026-04-30 | 65.91 | $53.15 | — |
| 2026-04-29 | 62.33 | $52.51 | — |
| 2026-04-28 | 63.32 | $52.61 | — |
| 2026-04-27 | 66.00 | $52.88 | — |
| 2026-04-24 | 65.70 | $52.82 | — |
| 2026-04-23 | 64.53 | $52.59 | — |
| 2026-04-22 | 65.17 | $52.66 | — |
| 2026-04-21 | 63.39 | $52.30 | — |
| 2026-04-20 | 66.15 | $52.61 | — |
| 2026-04-17 | 66.15 | $52.61 | — |
| 2026-04-16 | 62.96 | $51.93 | — |
| 2026-04-15 | 62.21 | $51.78 | — |
| 2026-04-14 | 61.32 | $51.60 | — |
| 2026-04-13 | 59.08 | $51.16 | — |
| 2026-04-10 | 56.41 | $50.67 | — |
| 2026-04-09 | 57.28 | $50.79 | — |
| 2026-04-08 | 55.72 | $50.50 | — |
| 2026-04-07 | 47.82 | $49.24 | — |
| 2026-04-06 | 47.82 | $49.24 | — |
| 2026-04-02 | 46.10 | $48.99 | — |
| 2026-04-01 | 45.62 | $48.92 | — |
| 2026-03-31 | 43.52 | $48.61 | — |
| 2026-03-30 | 33.23 | $47.31 | — |
| 2026-03-27 | 34.95 | $47.68 | — |
| 2026-03-26 | 38.66 | $48.40 | — |
| 2026-03-25 | 43.25 | $49.16 | — |
| 2026-03-24 | 40.79 | $48.88 | — |
| 2026-03-23 | 40.44 | $48.84 | — |
| 2026-03-20 | 34.54 | $48.20 | — |
| 2026-03-19 | 38.69 | $48.93 | — |
| 2026-03-18 | 38.93 | $48.97 | — |
| 2026-03-17 | 43.05 | $49.61 | — |
| 2026-03-16 | 41.49 | $49.44 | — |
| 2026-03-13 | 37.16 | $48.99 | — |
| 2026-03-12 | 38.61 | $49.23 | — |
| 2026-03-11 | 43.73 | $49.99 | — |
| 2026-03-10 | 44.10 | $50.04 | — |
| 2026-03-09 | 45.18 | $50.19 | — |
| 2026-03-06 | 41.85 | $49.82 | — |
| 2026-03-05 | 47.31 | $50.56 | — |
| 2026-03-04 | 51.16 | $51.01 | — |
| 2026-03-03 | 48.60 | $50.72 | — |
| 2026-03-02 | 53.58 | $51.26 | — |
| 2026-02-27 | 52.90 | $51.18 | — |
| 2026-02-26 | 55.60 | $51.46 | — |
| 2026-02-25 | 56.88 | $51.59 | — |
| 2026-02-24 | 54.51 | $51.28 | — |
| 2026-02-23 | 51.21 | $50.88 | — |
| 2026-02-20 | 57.33 | $51.50 | — |
| 2026-02-19 | 54.50 | $51.16 | — |
| 2026-02-18 | 55.63 | $51.27 | — |
| 2026-02-17 | 53.19 | $50.98 | — |
| 2026-02-13 | 52.93 | $50.95 | — |
| 2026-02-12 | 51.77 | $50.81 | — |
| 2026-02-11 | 59.79 | $51.61 | — |
| 2026-02-10 | 59.64 | $51.59 | — |
| 2026-02-09 | 61.14 | $51.73 | — |
| 2026-02-06 | 59.91 | $51.55 | — |
| 2026-02-05 | 51.06 | $50.47 | — |
| 2026-02-04 | 56.80 | $50.99 | — |
| 2026-02-03 | 57.03 | $51.01 | — |
| 2026-02-02 | 59.60 | $51.23 | — |
| 2026-01-30 | 56.47 | $50.86 | — |
| 2026-01-29 | 59.42 | $51.11 | — |
| 2026-01-28 | 58.85 | $51.04 | — |
| 2026-01-27 | 58.96 | $51.05 | — |
| 2026-01-26 | 57.73 | $50.89 | — |
| 2026-01-23 | 56.00 | $50.67 | — |
| 2026-01-22 | 57.42 | $50.81 | — |
| 2026-01-21 | 55.75 | $50.59 | — |
| 2026-01-20 | 49.78 | $49.89 | — |
| 2026-01-16 | 60.39 | $50.85 | — |
| 2026-01-15 | 61.55 | $50.94 | — |
| 2026-01-14 | 59.40 | $50.68 | — |
| 2026-01-13 | 61.02 | $50.81 | — |
| 2026-01-12 | 62.01 | $50.89 | — |
| 2026-01-09 | 61.49 | $50.82 | — |
| 2026-01-08 | 59.06 | $50.50 | — |
| 2026-01-07 | 57.87 | $50.35 | — |
| 2026-01-06 | 61.13 | $50.64 | — |
| 2026-01-05 | 58.20 | $50.26 | — |
| 2026-01-02 | 54.80 | $49.86 | — |
| 2025-12-31 | 52.41 | $49.60 | — |
| 2025-12-30 | 56.69 | $49.99 | — |
| 2025-12-29 | 57.83 | $50.09 | — |
| 2025-12-26 | 59.91 | $50.27 | — |
| 2025-12-24 | 60.02 | $50.28 | — |
| 2025-12-23 | 58.83 | $50.12 | — |
| 2025-12-22 | 57.79 | $49.98 | — |
| 2025-12-19 | 55.34 | $49.66 | — |
| 2025-12-18 | 52.20 | $49.28 | — |
| 2025-12-17 | 49.55 | $48.98 | — |
| 2025-12-16 | 53.71 | $49.42 | — |
| 2025-12-15 | 55.73 | $49.62 | — |
| 2025-12-12 | 56.23 | $49.67 | — |
| 2025-12-11 | 61.61 | $50.18 | — |
| 2025-12-10 | 59.82 | $49.93 | — |
| 2025-12-09 | 56.83 | $49.54 | — |
| 2025-12-08 | 57.46 | $49.60 | — |
| 2025-12-05 | 59.31 | $49.78 | — |
| 2025-12-04 | 58.89 | $49.72 | — |
| 2025-12-03 | 58.42 | $49.65 | — |
| 2025-12-02 | 56.79 | $49.41 | — |
| 2025-12-01 | 56.31 | $49.34 | — |
| 2025-11-28 | 58.31 | $49.57 | — |
| 2025-11-26 | 56.79 | $49.33 | — |
| 2025-11-25 | 54.77 | $49.02 | — |
| 2025-11-24 | 50.59 | $48.43 | — |
| 2025-11-21 | 45.92 | $47.85 | — |
| 2025-11-20 | 39.86 | $47.20 | — |
| 2025-11-19 | 44.85 | $47.88 | — |
| 2025-11-18 | 43.37 | $47.73 | — |
| 2025-11-17 | 45.30 | $47.98 | — |
| 2025-11-14 | 50.23 | $48.56 | — |
| 2025-11-13 | 50.68 | $48.61 | — |
| 2025-11-12 | 58.35 | $49.38 | — |
| 2025-11-11 | 57.64 | $49.29 | — |
| 2025-11-10 | 56.70 | $49.17 | — |
| 2025-11-07 | 51.52 | $48.56 | — |
| 2025-11-06 | 49.83 | $48.38 | — |
| 2025-11-05 | 54.75 | $48.87 | — |
| 2025-11-04 | 52.38 | $48.61 | — |
| 2025-11-03 | 57.68 | $49.09 | — |
| 2025-10-31 | 57.42 | $49.06 | — |
| 2025-10-30 | 56.34 | $48.93 | — |
| 2025-10-29 | 61.50 | $49.38 | — |
| 2025-10-28 | 62.46 | $49.46 | — |
| 2025-10-27 | 62.69 | $49.48 | — |
| 2025-10-24 | 59.37 | $49.02 | — |
| 2025-10-23 | 56.49 | $48.66 | — |
| 2025-10-22 | 53.81 | $48.35 | — |
| 2025-10-21 | 57.04 | $48.65 | — |
| 2025-10-20 | 56.55 | $48.59 | — |
| 2025-10-17 | 52.08 | $48.08 | — |
| 2025-10-16 | 50.08 | $47.87 | — |
| 2025-10-15 | 54.29 | $48.28 | — |
| 2025-10-14 | 52.82 | $48.12 | — |
| 2025-10-13 | 51.62 | $47.99 | — |
| 2025-10-10 | 44.12 | $47.27 | — |
| 2025-10-09 | 59.92 | $48.56 | — |
| 2025-10-08 | 63.79 | $48.79 | — |
| 2025-10-07 | 60.98 | $48.52 | — |
| 2025-10-06 | 65.26 | $48.76 | — |
| 2025-10-03 | 64.37 | $48.67 | — |
| 2025-10-02 | 63.78 | $48.61 | — |
| 2025-10-01 | 63.11 | $48.54 | — |
| 2025-09-30 | 62.05 | $48.43 | — |
| 2025-09-29 | 60.69 | $48.29 | — |
| 2025-09-26 | 62.05 | $48.38 | — |
| 2025-09-25 | 58.74 | $48.04 | — |
| 2025-09-24 | 62.55 | $48.29 | — |
| 2025-09-23 | 65.29 | $48.46 | — |
| 2025-09-22 | 68.83 | $48.67 | — |
| 2025-09-19 | 67.39 | $48.49 | — |
| 2025-09-18 | 66.90 | $48.43 | — |
| 2025-09-17 | 64.03 | $48.09 | — |
| 2025-09-16 | 64.35 | $48.11 | — |
| 2025-09-15 | 65.25 | $48.17 | — |
| 2025-09-12 | 64.13 | $48.03 | — |
| 2025-09-11 | 66.61 | $48.20 | — |
| 2025-09-10 | 62.66 | $47.71 | — |
| 2025-09-09 | 61.61 | $47.59 | — |
| 2025-09-08 | 61.52 | $47.58 | — |
| 2025-09-05 | 60.94 | $47.51 | — |
| 2025-09-04 | 62.88 | $47.66 | — |
| 2025-09-03 | 59.09 | $47.20 | — |
| 2025-09-02 | 57.84 | $47.06 | — |
| 2025-08-29 | 61.39 | $47.34 | — |
| 2025-08-28 | 64.76 | $47.59 | — |
| 2025-08-27 | 64.01 | $47.49 | — |
| 2025-08-26 | 62.88 | $47.34 | — |
| 2025-08-25 | 61.43 | $47.15 | — |
| 2025-08-22 | 64.32 | $47.38 | — |
| 2025-08-21 | 57.15 | $46.52 | — |
| 2025-08-20 | 58.98 | $46.66 | — |
| 2025-08-19 | 60.43 | $46.77 | — |
| 2025-08-18 | 62.69 | $46.94 | — |
| 2025-08-15 | 62.53 | $46.92 | — |
| 2025-08-14 | 64.73 | $47.09 | — |
| 2025-08-13 | 66.29 | $47.21 | — |
| 2025-08-12 | 64.10 | $46.89 | — |
| 2025-08-11 | 58.76 | $46.22 | — |
| 2025-08-08 | 60.29 | $46.34 | — |
| 2025-08-07 | 57.50 | $46.02 | — |
| 2025-08-06 | 58.23 | $46.08 | — |
| 2025-08-05 | 56.39 | $45.87 | — |
| 2025-08-04 | 58.12 | $46.02 | — |
| 2025-08-01 | 52.05 | $45.37 | — |
| 2025-07-31 | 61.43 | $46.09 | — |
| 2025-07-30 | 64.01 | $46.26 | — |
| 2025-07-29 | 65.71 | $46.37 | — |
| 2025-07-28 | 68.06 | $46.52 | — |
| 2025-07-25 | 68.21 | $46.53 | — |
| 2025-07-24 | 66.86 | $46.34 | — |
| 2025-07-23 | 68.01 | $46.42 | — |
| 2025-07-22 | 65.22 | $46.03 | — |
| 2025-07-21 | 63.92 | $45.86 | — |
| 2025-07-18 | 64.32 | $45.89 | — |
| 2025-07-17 | 64.58 | $45.91 | — |
| 2025-07-16 | 62.35 | $45.60 | — |
| 2025-07-15 | 61.31 | $45.46 | — |
| 2025-07-14 | 65.90 | $45.83 | — |
| 2025-07-11 | 65.44 | $45.76 | — |
| 2025-07-10 | 68.21 | $45.98 | — |
| 2025-07-09 | 67.19 | $45.81 | — |
| 2025-07-08 | 65.65 | $45.56 | — |
| 2025-07-07 | 65.59 | $45.55 | — |
| 2025-07-03 | 70.25 | $45.94 | — |
| 2025-07-02 | 68.27 | $45.58 | — |
| 2025-07-01 | 66.81 | $45.33 | — |
| 2025-06-30 | 65.86 | $45.17 | — |
| 2025-06-27 | 64.72 | $44.98 | — |
| 2025-06-26 | 64.18 | $44.89 | — |
| 2025-06-25 | 61.57 | $44.47 | — |
| 2025-06-24 | 62.29 | $44.54 | — |
| 2025-06-23 | 59.33 | $44.08 | — |
| 2025-06-20 | 56.59 | $43.69 | — |
| 2025-06-18 | 56.97 | $43.73 | — |
| 2025-06-17 | 56.90 | $43.72 | — |
| 2025-06-16 | 60.04 | $44.07 | — |
| 2025-06-13 | 57.36 | $43.65 | — |
| 2025-06-12 | 62.48 | $44.19 | — |
| 2025-06-11 | 61.57 | $44.04 | — |
| 2025-06-10 | 62.92 | $44.18 | — |
| 2025-06-09 | 61.67 | $43.96 | — |
| 2025-06-06 | 61.56 | $43.94 | — |
| 2025-06-05 | 58.81 | $43.46 | — |
| 2025-06-04 | 59.91 | $43.59 | — |
| 2025-06-03 | 60.24 | $43.63 | — |
| 2025-06-02 | 58.39 | $43.29 | — |
| 2025-05-30 | 57.73 | $43.17 | — |
| 2025-05-29 | 57.81 | $43.18 | — |
| 2025-05-28 | 56.93 | $43.01 | — |
| 2025-05-27 | 59.05 | $43.32 | — |
| 2025-05-23 | 54.60 | $42.46 | — |
| 2025-05-22 | 56.29 | $42.71 | — |
| 2025-05-21 | 56.55 | $42.75 | — |
| 2025-05-20 | 61.98 | $43.53 | — |
| 2025-05-19 | 63.16 | $43.69 | — |
| 2025-05-16 | 63.16 | $43.69 | — |
| 2025-05-15 | 61.89 | $43.38 | — |
| 2025-05-14 | 61.03 | $43.17 | — |
| 2025-05-13 | 61.28 | $43.21 | — |
| 2025-05-12 | 60.15 | $42.92 | — |
| 2025-05-09 | 54.08 | $41.54 | — |
| 2025-05-08 | 54.25 | $41.57 | — |
| 2025-05-07 | 52.69 | $41.24 | — |
| 2025-05-06 | 51.89 | $41.07 | — |
| 2025-05-05 | 53.31 | $41.35 | — |
| 2025-05-02 | 54.47 | $41.58 | — |
| 2025-05-01 | 51.51 | $40.90 | — |
| 2025-04-30 | 50.52 | $40.68 | — |
| 2025-04-29 | 50.47 | $40.67 | — |
| 2025-04-28 | 49.54 | $40.45 | — |
| 2025-04-25 | 49.34 | $40.40 | — |
| 2025-04-24 | 48.66 | $40.23 | — |
| 2025-04-23 | 45.59 | $39.47 | — |
| 2025-04-22 | 43.07 | $38.88 | — |
| 2025-04-21 | 38.64 | $37.91 | — |
| 2025-04-17 | 41.49 | $38.81 | — |
| 2025-04-16 | 40.75 | $38.65 | — |
| 2025-04-15 | 43.24 | $39.42 | — |
| 2025-04-14 | 43.47 | $39.49 | — |
| 2025-04-11 | 42.10 | $39.16 | — |
| 2025-04-10 | 39.29 | $38.50 | — |
| 2025-04-09 | 43.61 | $39.92 | — |
| 2025-04-08 | 25.08 | $36.56 | — |
| 2025-04-07 | 26.61 | $37.18 | — |
| 2025-04-04 | 27.02 | $37.34 | — |
| 2025-04-03 | 33.91 | $39.59 | — |
| 2025-04-02 | 44.63 | $41.82 | — |
| 2025-04-01 | 41.97 | $41.48 | — |
| 2025-03-31 | 40.70 | $41.32 | — |
| 2025-03-28 | 38.87 | $41.09 | — |
| 2025-03-27 | 44.09 | $42.02 | — |
| 2025-03-26 | 45.15 | $42.19 | — |
| 2025-03-25 | 47.50 | $42.56 | — |
| 2025-03-24 | 47.43 | $42.55 | — |
| 2025-03-21 | 41.56 | $41.76 | — |
| 2025-03-20 | 41.84 | $41.81 | — |
| 2025-03-19 | 42.44 | $41.92 | — |
| 2025-03-18 | 38.89 | $41.45 | — |
| 2025-03-17 | 40.88 | $41.84 | — |
| 2025-03-14 | 38.27 | $41.50 | — |
| 2025-03-13 | 30.65 | $40.61 | — |
| 2025-03-12 | 33.14 | $41.18 | — |
| 2025-03-11 | 32.13 | $41.07 | — |
| 2025-03-10 | 33.57 | $41.40 | — |
| 2025-03-07 | 38.80 | $42.44 | — |
| 2025-03-06 | 36.54 | $42.19 | — |
| 2025-03-05 | 40.33 | $42.86 | — |
| 2025-03-04 | 36.21 | $42.42 | — |
| 2025-03-03 | 39.70 | $43.01 | — |
| 2025-02-28 | 45.67 | $43.85 | — |
| 2025-02-27 | 38.92 | $43.20 | — |
| 2025-02-26 | 44.03 | $43.84 | — |
| 2025-02-25 | 43.92 | $43.83 | — |
| 2025-02-24 | 45.01 | $43.96 | — |
| 2025-02-21 | 46.52 | $44.14 | — |
| 2025-02-20 | 54.67 | $44.98 | — |
| 2025-02-19 | 57.64 | $45.24 | — |
| 2025-02-18 | 57.30 | $45.20 | — |
| 2025-02-14 | 55.87 | $45.03 | — |
| 2025-02-13 | 55.71 | $45.01 | — |
| 2025-02-12 | 51.95 | $44.57 | — |
| 2025-02-11 | 54.24 | $44.80 | — |
| 2025-02-10 | 53.98 | $44.77 | — |
| 2025-02-07 | 51.90 | $44.52 | — |
| 2025-02-06 | 55.74 | $44.92 | — |
| 2025-02-05 | 54.79 | $44.80 | — |
| 2025-02-04 | 52.69 | $44.54 | — |
| 2025-02-03 | 49.97 | $44.22 | — |
| 2025-01-31 | 53.33 | $44.59 | — |
| 2025-01-30 | 56.46 | $44.91 | — |
| 2025-01-29 | 54.06 | $44.61 | — |
| 2025-01-28 | 55.51 | $44.76 | — |
| 2025-01-27 | 53.04 | $44.45 | — |
| 2025-01-24 | 59.08 | $45.05 | — |
| 2025-01-23 | 60.50 | $45.18 | — |
| 2025-01-22 | 58.99 | $44.97 | — |
| 2025-01-21 | 57.89 | $44.82 | — |
| 2025-01-17 | 54.26 | $44.35 | — |
| 2025-01-16 | 51.21 | $43.99 | — |
| 2025-01-15 | 51.21 | $43.99 | — |
| 2025-01-14 | 44.50 | $43.27 | — |
| 2025-01-13 | 42.31 | $43.06 | — |
| 2025-01-10 | 40.72 | $42.91 | — |
| 2025-01-08 | 46.02 | $43.57 | — |
| 2025-01-07 | 45.41 | $43.51 | — |
| 2025-01-06 | 49.03 | $43.92 | — |
| 2025-01-03 | 47.08 | $43.72 | — |
| 2025-01-02 | 41.65 | $43.21 | — |
| 2024-12-31 | 41.97 | $43.25 | — |
| 2024-12-30 | 42.83 | $43.36 | — |
| 2024-12-27 | 46.19 | $43.77 | — |
| 2024-12-26 | 50.40 | $44.23 | — |
| 2024-12-24 | 50.02 | $44.19 | — |
| 2024-12-23 | 45.93 | $43.77 | — |
| 2024-12-20 | 43.41 | $43.53 | — |
| 2024-12-19 | 38.18 | $43.07 | — |
| 2024-12-18 | 38.47 | $43.11 | — |
| 2024-12-17 | 50.85 | $44.44 | — |
| 2024-12-16 | 54.48 | $44.73 | — |
| 2024-12-13 | 54.05 | $44.69 | — |
| 2024-12-12 | 55.41 | $44.80 | — |
| 2024-12-11 | 58.89 | $45.07 | — |
| 2024-12-10 | 55.87 | $44.76 | — |
| 2024-12-09 | 59.91 | $45.06 | — |
| 2024-12-06 | 64.81 | $45.39 | — |
| 2024-12-05 | 64.48 | $45.35 | — |
| 2024-12-04 | 67.05 | $45.52 | — |
| 2024-12-03 | 65.51 | $45.32 | — |
| 2024-12-02 | 65.95 | $45.35 | — |
| 2024-11-29 | 65.51 | $45.29 | — |
| 2024-11-27 | 63.89 | $45.07 | — |
| 2024-11-26 | 65.90 | $45.22 | — |
| 2024-11-25 | 65.06 | $45.10 | — |
| 2024-11-22 | 63.21 | $44.84 | — |
| 2024-11-21 | 61.26 | $44.58 | — |
| 2024-11-20 | 58.01 | $44.18 | — |
| 2024-11-19 | 57.58 | $44.13 | — |
| 2024-11-18 | 56.58 | $44.01 | — |
| 2024-11-15 | 55.42 | $43.87 | — |
| 2024-11-14 | 61.57 | $44.42 | — |
| 2024-11-13 | 65.07 | $44.70 | — |
| 2024-11-12 | 65.70 | $44.75 | — |
| 2024-11-11 | 68.09 | $44.94 | — |
| 2024-11-08 | 67.31 | $44.81 | — |
| 2024-11-07 | 66.36 | $44.65 | — |
| 2024-11-06 | 65.40 | $44.49 | — |
| 2024-11-05 | 54.59 | $43.08 | — |
| 2024-11-04 | 48.64 | $42.53 | — |
| 2024-11-01 | 49.20 | $42.58 | — |
| 2024-10-31 | 47.48 | $42.43 | — |
| 2024-10-30 | 55.83 | $43.13 | — |
| 2024-10-29 | 57.33 | $43.24 | — |
| 2024-10-28 | 57.33 | $43.24 | — |
| 2024-10-25 | 55.15 | $43.02 | — |
| 2024-10-24 | 56.14 | $43.10 | — |
| 2024-10-23 | 55.77 | $43.06 | — |
| 2024-10-22 | 60.07 | $43.41 | — |
| 2024-10-21 | 61.22 | $43.50 | — |
| 2024-10-18 | 63.81 | $43.70 | — |
| 2024-10-17 | 63.06 | $43.60 | — |
| 2024-10-16 | 62.99 | $43.59 | — |
| 2024-10-15 | 60.97 | $43.31 | — |
| 2024-10-14 | 64.56 | $43.61 | — |
| 2024-10-11 | 62.24 | $43.28 | — |
| 2024-10-10 | 59.15 | $42.88 | — |
| 2024-10-09 | 60.32 | $42.98 | — |
| 2024-10-08 | 58.03 | $42.69 | — |
| 2024-10-07 | 55.77 | $42.42 | — |
| 2024-10-04 | 59.85 | $42.78 | — |
| 2024-10-03 | 56.31 | $42.36 | — |
| 2024-10-02 | 57.11 | $42.43 | — |
| 2024-10-01 | 57.03 | $42.42 | — |
| 2024-09-30 | 61.04 | $42.78 | — |
| 2024-09-27 | 59.93 | $42.63 | — |
| 2024-09-26 | 61.26 | $42.75 | — |
| 2024-09-25 | 59.62 | $42.52 | — |
| 2024-09-24 | 61.45 | $42.69 | — |
| 2024-09-23 | 60.78 | $42.59 | — |
| 2024-09-20 | 60.05 | $42.48 | — |
| 2024-09-19 | 61.53 | $42.63 | — |
| 2024-09-18 | 56.52 | $41.89 | — |
| 2024-09-17 | 57.38 | $41.98 | — |
| 2024-09-16 | 56.68 | $41.88 | — |
| 2024-09-13 | 55.86 | $41.76 | — |
| 2024-09-12 | 53.40 | $41.41 | — |
| 2024-09-11 | 50.87 | $41.07 | — |
| 2024-09-10 | 48.12 | $40.72 | — |
| 2024-09-09 | 47.64 | $40.66 | — |
| 2024-09-06 | 44.41 | $40.26 | — |
| 2024-09-05 | 49.25 | $40.93 | — |
| 2024-09-04 | 50.75 | $41.12 | — |
| 2024-09-03 | 51.69 | $41.24 | — |
| 2024-08-30 | 60.15 | $42.20 | — |
| 2024-08-29 | 57.47 | $41.81 | — |
| 2024-08-28 | 57.11 | $41.76 | — |
| 2024-08-27 | 59.26 | $41.99 | — |
| 2024-08-26 | 59.20 | $41.98 | — |
| 2024-08-23 | 60.08 | $42.08 | — |
| 2024-08-22 | 56.29 | $41.47 | — |
| 2024-08-21 | 59.09 | $41.79 | — |
| 2024-08-20 | 57.39 | $41.52 | — |
| 2024-08-19 | 59.03 | $41.71 | — |
| 2024-08-16 | 56.68 | $41.33 | — |
| 2024-08-15 | 56.04 | $41.23 | — |
| 2024-08-14 | 51.33 | $40.53 | — |
| 2024-08-13 | 50.47 | $40.41 | — |
| 2024-08-12 | 45.65 | $39.78 | — |
| 2024-08-09 | 46.06 | $39.84 | — |
| 2024-08-08 | 44.97 | $39.70 | — |
| 2024-08-07 | 37.29 | $38.80 | — |
| 2024-08-06 | 39.13 | $39.12 | — |
| 2024-08-05 | 35.43 | $38.73 | — |
| 2024-08-02 | 42.86 | $39.90 | — |
| 2024-08-01 | 50.52 | $40.79 | — |
| 2024-07-31 | 58.30 | $41.49 | — |
| 2024-07-30 | 52.77 | $40.93 | — |
| 2024-07-29 | 53.86 | $41.02 | — |
| 2024-07-26 | 54.21 | $41.05 | — |
| 2024-07-25 | 48.88 | $40.55 | — |
| 2024-07-24 | 49.10 | $40.57 | — |
| 2024-07-23 | 60.30 | $41.45 | — |
| 2024-07-22 | 60.75 | $41.48 | — |
| 2024-07-19 | 56.09 | $41.03 | — |
| 2024-07-18 | 60.81 | $41.34 | — |
| 2024-07-17 | 66.84 | $41.69 | — |
| 2024-07-16 | 78.22 | $42.23 | — |
| 2024-07-15 | 74.30 | $41.72 | — |
| 2024-07-12 | 72.45 | $41.52 | — |
| 2024-07-11 | 69.64 | $41.25 | — |
| 2024-07-10 | 69.64 | $41.25 | — |
| 2024-07-09 | 64.45 | $40.82 | — |
| 2024-07-08 | 65.44 | $40.86 | — |
| 2024-07-05 | 64.40 | $40.78 | — |
| 2024-07-03 | 63.75 | $40.73 | — |
| 2024-07-02 | 61.49 | $40.56 | — |
| 2024-07-01 | 58.76 | $40.37 | — |
| 2024-06-28 | 58.97 | $40.38 | — |
| 2024-06-27 | 60.40 | $40.45 | — |
| 2024-06-26 | 62.24 | $40.54 | — |
| 2024-06-25 | 62.12 | $40.53 | — |
| 2024-06-24 | 61.65 | $40.49 | — |
| 2024-06-21 | 62.01 | $40.51 | — |
| 2024-06-20 | 62.90 | $40.56 | — |
| 2024-06-18 | 64.66 | $40.66 | — |
| 2024-06-17 | 63.49 | $40.54 | — |
| 2024-06-14 | 59.95 | $40.20 | — |
| 2024-06-13 | 62.67 | $40.36 | — |
| 2024-06-12 | 62.84 | $40.37 | — |
| 2024-06-11 | 58.94 | $40.00 | — |
| 2024-06-10 | 58.49 | $39.96 | — |
| 2024-06-07 | 57.27 | $39.85 | — |
| 2024-06-06 | 58.76 | $39.95 | — |
| 2024-06-05 | 59.79 | $40.02 | — |
| 2024-06-04 | 54.96 | $39.57 | — |
| 2024-06-03 | 56.54 | $39.68 | — |
| 2024-05-31 | 57.53 | $39.75 | — |
| 2024-05-30 | 53.76 | $39.41 | — |
| 2024-05-29 | 54.58 | $39.47 | — |
| 2024-05-28 | 59.56 | $39.82 | — |
| 2024-05-24 | 60.01 | $39.85 | — |
| 2024-05-23 | 56.83 | $39.54 | — |
| 2024-05-22 | 61.47 | $39.85 | — |
| 2024-05-21 | 64.04 | $40.01 | — |
| 2024-05-20 | 63.59 | $39.96 | — |
| 2024-05-17 | 63.32 | $39.93 | — |
| 2024-05-16 | 62.90 | $39.88 | — |
| 2024-05-15 | 64.74 | $40.01 | — |
| 2024-05-14 | 61.26 | $39.59 | — |
| 2024-05-13 | 59.26 | $39.37 | — |
| 2024-05-10 | 59.66 | $39.40 | — |
| 2024-05-09 | 59.13 | $39.34 | — |
| 2024-05-08 | 56.83 | $39.08 | — |
| 2024-05-07 | 56.74 | $39.07 | — |
| 2024-05-06 | 56.39 | $39.03 | — |
| 2024-05-03 | 52.56 | $38.60 | — |
| 2024-05-02 | 48.01 | $38.15 | — |
| 2024-05-01 | 43.80 | $37.78 | — |
| 2024-04-30 | 45.02 | $37.91 | — |
| 2024-04-29 | 51.62 | $38.54 | — |
| 2024-04-26 | 50.18 | $38.41 | — |
| 2024-04-25 | 46.48 | $38.09 | — |
| 2024-04-24 | 48.18 | $38.25 | — |
| 2024-04-23 | 48.29 | $38.26 | — |
| 2024-04-22 | 42.85 | $37.80 | — |
| 2024-04-19 | 38.44 | $37.47 | — |
| 2024-04-18 | 40.13 | $37.66 | — |
| 2024-04-17 | 40.76 | $37.73 | — |
| 2024-04-16 | 43.05 | $37.98 | — |
| 2024-04-15 | 43.99 | $38.08 | — |
| 2024-04-12 | 48.18 | $38.50 | — |
| 2024-04-11 | 55.20 | $39.09 | — |
| 2024-04-10 | 52.76 | $38.87 | — |
| 2024-04-09 | 59.00 | $39.32 | — |
| 2024-04-08 | 58.69 | $39.29 | — |
| 2024-04-05 | 58.69 | $39.29 | — |
| 2024-04-04 | 54.68 | $38.90 | — |
| 2024-04-03 | 61.36 | $39.36 | — |
| 2024-04-02 | 60.56 | $39.28 | — |
| 2024-04-01 | 65.53 | $39.59 | — |
| 2024-03-28 | 67.74 | $39.72 | — |
| 2024-03-27 | 67.01 | $39.63 | — |
| 2024-03-26 | 64.36 | $39.32 | — |
| 2024-03-25 | 65.98 | $39.42 | — |
| 2024-03-22 | 67.44 | $39.51 | — |
| 2024-03-21 | 69.54 | $39.64 | — |
| 2024-03-20 | 67.93 | $39.42 | — |
| 2024-03-19 | 64.54 | $39.00 | — |
| 2024-03-18 | 62.38 | $38.76 | — |
| 2024-03-15 | 60.96 | $38.61 | — |
| 2024-03-14 | 63.37 | $38.77 | — |
| 2024-03-13 | 66.34 | $38.96 | — |
| 2024-03-12 | 66.34 | $38.96 | — |
| 2024-03-11 | 63.59 | $38.62 | — |
| 2024-03-08 | 64.47 | $38.68 | — |
| 2024-03-07 | 68.06 | $38.92 | — |
| 2024-03-06 | 65.06 | $38.53 | — |
| 2024-03-05 | 63.29 | $38.32 | — |
| 2024-03-04 | 68.12 | $38.63 | — |
| 2024-03-01 | 68.44 | $38.65 | — |
| 2024-02-29 | 66.18 | $38.35 | — |
| 2024-02-28 | 64.40 | $38.13 | — |
| 2024-02-27 | 65.59 | $38.21 | — |
| 2024-02-26 | 64.81 | $38.11 | — |
| 2024-02-23 | 65.94 | $38.19 | — |
| 2024-02-22 | 65.51 | $38.13 | — |
| 2024-02-21 | 60.13 | $37.45 | — |
| 2024-02-20 | 59.69 | $37.40 | — |
| 2024-02-16 | 62.85 | $37.64 | — |
| 2024-02-15 | 65.89 | $37.86 | — |
| 2024-02-14 | 63.28 | $37.52 | — |
| 2024-02-13 | 59.67 | $37.10 | — |
| 2024-02-12 | 69.76 | $37.75 | — |
| 2024-02-09 | 68.84 | $37.63 | — |
| 2024-02-08 | 66.92 | $37.39 | — |
| 2024-02-07 | 65.92 | $37.27 | — |
| 2024-02-06 | 63.75 | $37.02 | — |
| 2024-02-05 | 62.86 | $36.92 | — |
| 2024-02-02 | 65.63 | $37.10 | — |
| 2024-02-01 | 63.23 | $36.82 | — |
| 2024-01-31 | 58.96 | $36.38 | — |
| 2024-01-30 | 70.04 | $37.01 | — |
| 2024-01-29 | 70.04 | $37.01 | — |
| 2024-01-26 | 67.50 | $36.72 | — |
| 2024-01-25 | 67.50 | $36.72 | — |
| 2024-01-24 | 65.21 | $36.47 | — |
| 2024-01-23 | 65.56 | $36.49 | — |
| 2024-01-22 | 65.21 | $36.45 | — |
| 2024-01-19 | 63.31 | $36.24 | — |
| 2024-01-18 | 59.08 | $35.82 | — |
| 2024-01-17 | 55.35 | $35.50 | — |
| 2024-01-16 | 58.68 | $35.71 | — |
| 2024-01-12 | 61.71 | $35.89 | — |
| 2024-01-11 | 61.60 | $35.88 | — |
| 2024-01-10 | 62.09 | $35.91 | — |
| 2024-01-09 | 60.62 | $35.76 | — |
| 2024-01-08 | 62.46 | $35.88 | — |
| 2024-01-05 | 57.80 | $35.42 | — |
| 2024-01-04 | 57.14 | $35.36 | — |
| 2024-01-03 | 58.74 | $35.47 | — |
| 2024-01-02 | 65.01 | $35.87 | — |
| 2023-12-29 | 68.31 | $36.06 | — |
| 2023-12-28 | 71.01 | $36.21 | — |
| 2023-12-27 | 71.18 | $36.22 | — |
| 2023-12-26 | 70.91 | $36.18 | — |
| 2023-12-22 | 69.51 | $35.98 | — |
| 2023-12-21 | 68.88 | $35.89 | — |
| 2023-12-20 | 65.95 | $35.50 | — |
| 2023-12-19 | 75.07 | $36.03 | — |
| 2023-12-18 | 73.07 | $35.73 | — |
| 2023-12-15 | 72.14 | $35.60 | — |
| 2023-12-14 | 73.62 | $35.68 | — |
| 2023-12-13 | 71.25 | $35.34 | — |
| 2023-12-12 | 66.35 | $34.76 | — |
| 2023-12-11 | 65.48 | $34.67 | — |
| 2023-12-08 | 65.29 | $34.65 | — |
| 2023-12-07 | 63.69 | $34.48 | — |
| 2023-12-06 | 61.08 | $34.22 | — |
| 2023-12-05 | 63.07 | $34.34 | — |
| 2023-12-04 | 65.96 | $34.51 | — |
| 2023-12-01 | 66.99 | $34.57 | — |
| 2023-11-30 | 63.66 | $34.20 | — |
| 2023-11-29 | 62.10 | $34.04 | — |
| 2023-11-28 | 62.10 | $34.04 | — |
| 2023-11-27 | 62.55 | $34.07 | — |
| 2023-11-24 | 63.89 | $34.16 | — |
| 2023-11-22 | 63.31 | $34.09 | — |
| 2023-11-21 | 61.99 | $33.93 | — |
| 2023-11-20 | 63.77 | $34.06 | — |
| 2023-11-17 | 62.10 | $33.85 | — |
| 2023-11-16 | 60.87 | $33.70 | — |
| 2023-11-15 | 61.88 | $33.78 | — |
| 2023-11-14 | 61.35 | $33.71 | — |
| 2023-11-13 | 54.61 | $32.93 | — |
| 2023-11-10 | 54.85 | $32.95 | — |
| 2023-11-09 | 49.98 | $32.47 | — |
| 2023-11-08 | 53.03 | $32.74 | — |
| 2023-11-07 | 53.49 | $32.78 | — |
| 2023-11-06 | 53.21 | $32.75 | — |
| 2023-11-03 | 53.73 | $32.80 | — |
| 2023-11-02 | 50.06 | $32.41 | — |
| 2023-11-01 | 43.24 | $31.79 | — |
| 2023-10-31 | 39.72 | $31.51 | — |
| 2023-10-30 | 37.06 | $31.31 | — |
| 2023-10-27 | 32.24 | $30.97 | — |
| 2023-10-26 | 33.76 | $31.18 | — |
| 2023-10-25 | 35.66 | $31.43 | — |
| 2023-10-24 | 39.17 | $31.85 | — |
| 2023-10-23 | 36.48 | $31.66 | — |
| 2023-10-20 | 37.56 | $31.79 | — |
| 2023-10-19 | 41.11 | $32.19 | — |
| 2023-10-18 | 44.19 | $32.50 | — |
| 2023-10-17 | 49.67 | $32.98 | — |
| 2023-10-16 | 48.27 | $32.87 | — |
| 2023-10-13 | 43.10 | $32.49 | — |
| 2023-10-12 | 44.90 | $32.65 | — |
| 2023-10-11 | 48.37 | $32.94 | — |
| 2023-10-10 | 47.03 | $32.84 | — |
| 2023-10-09 | 44.27 | $32.64 | — |
| 2023-10-06 | 40.77 | $32.40 | — |
| 2023-10-05 | 35.11 | $32.05 | — |
| 2023-10-04 | 35.66 | $32.11 | — |
| 2023-10-03 | 32.63 | $31.93 | — |
| 2023-10-02 | 36.64 | $32.37 | — |
| 2023-09-29 | 37.85 | $32.49 | — |
| 2023-09-28 | 39.17 | $32.62 | — |
| 2023-09-27 | 37.41 | $32.51 | — |
| 2023-09-26 | 35.96 | $32.42 | — |
| 2023-09-25 | 40.50 | $32.88 | — |
| 2023-09-22 | 38.08 | $32.73 | — |
| 2023-09-21 | 38.68 | $32.79 | — |
| 2023-09-20 | 44.17 | $33.29 | — |
| 2023-09-19 | 47.64 | $33.56 | — |
| 2023-09-18 | 48.71 | $33.64 | — |
| 2023-09-15 | 48.43 | $33.62 | — |
| 2023-09-14 | 53.97 | $34.02 | — |
| 2023-09-13 | 49.14 | $33.67 | — |
| 2023-09-12 | 49.70 | $33.71 | — |
| 2023-09-11 | 51.25 | $33.82 | — |
| 2023-09-08 | 49.35 | $33.68 | — |
| 2023-09-07 | 48.53 | $33.62 | — |
| 2023-09-06 | 50.60 | $33.78 | — |
| 2023-09-05 | 53.15 | $33.97 | — |
| 2023-09-01 | 57.82 | $34.29 | — |
| 2023-08-31 | 55.86 | $34.12 | — |
| 2023-08-30 | 56.30 | $34.15 | — |
| 2023-08-29 | 54.96 | $34.03 | — |
| 2023-08-28 | 49.29 | $33.57 | — |
| 2023-08-25 | 46.21 | $33.35 | — |
| 2023-08-24 | 43.23 | $33.15 | — |
| 2023-08-23 | 48.31 | $33.55 | — |
| 2023-08-22 | 43.07 | $33.22 | — |
| 2023-08-21 | 44.77 | $33.35 | — |
| 2023-08-18 | 42.79 | $33.23 | — |
| 2023-08-17 | 41.97 | $33.18 | — |
| 2023-08-16 | 45.18 | $33.44 | — |
| 2023-08-15 | 48.72 | $33.70 | — |
| 2023-08-14 | 55.38 | $34.12 | — |
| 2023-08-11 | 53.51 | $33.99 | — |
| 2023-08-10 | 53.51 | $33.99 | — |
| 2023-08-09 | 53.82 | $34.01 | — |
| 2023-08-08 | 56.82 | $34.20 | — |
| 2023-08-07 | 59.30 | $34.35 | — |
| 2023-08-04 | 55.89 | $34.07 | — |
| 2023-08-03 | 58.21 | $34.21 | — |
| 2023-08-02 | 59.38 | $34.28 | — |
| 2023-08-01 | 67.06 | $34.70 | — |
| 2023-07-31 | 68.66 | $34.78 | — |
| 2023-07-28 | 67.65 | $34.67 | — |
| 2023-07-27 | 64.48 | $34.35 | — |
| 2023-07-26 | 68.89 | $34.57 | — |
| 2023-07-25 | 68.61 | $34.54 | — |
| 2023-07-24 | 67.79 | $34.45 | — |
| 2023-07-21 | 66.59 | $34.32 | — |
| 2023-07-20 | 66.96 | $34.34 | — |
| 2023-07-19 | 70.24 | $34.52 | — |
| 2023-07-18 | 69.37 | $34.41 | — |
| 2023-07-17 | 66.85 | $34.11 | — |
| 2023-07-14 | 65.41 | $33.95 | — |
| 2023-07-13 | 67.86 | $34.09 | — |
| 2023-07-12 | 65.87 | $33.86 | — |
| 2023-07-11 | 63.63 | $33.62 | — |
| 2023-07-10 | 60.77 | $33.34 | — |
| 2023-07-07 | 58.80 | $33.16 | — |
| 2023-07-06 | 58.46 | $33.13 | — |
| 2023-07-05 | 63.30 | $33.43 | — |
| 2023-07-03 | 66.24 | $33.60 | — |
| 2023-06-30 | 65.62 | $33.53 | — |
| 2023-06-29 | 62.50 | $33.20 | — |
| 2023-06-28 | 61.50 | $33.10 | — |
| 2023-06-27 | 61.50 | $33.10 | — |
| 2023-06-26 | 57.15 | $32.68 | — |
| 2023-06-23 | 57.59 | $32.71 | — |
| 2023-06-22 | 61.66 | $32.98 | — |
| 2023-06-21 | 61.47 | $32.96 | — |
| 2023-06-20 | 62.97 | $33.06 | — |
| 2023-06-16 | 66.02 | $33.26 | — |
| 2023-06-15 | 68.06 | $33.39 | — |
| 2023-06-14 | 64.80 | $32.98 | — |
| 2023-06-13 | 66.05 | $33.06 | — |
| 2023-06-12 | 63.82 | $32.79 | — |
| 2023-06-09 | 61.50 | $32.53 | — |
| 2023-06-08 | 62.08 | $32.57 | — |
| 2023-06-07 | 61.21 | $32.47 | — |
| 2023-06-06 | 60.34 | $32.37 | — |
| 2023-06-05 | 58.13 | $32.12 | — |
| 2023-06-02 | 60.04 | $32.27 | — |
| 2023-06-01 | 53.77 | $31.62 | — |
| 2023-05-31 | 50.24 | $31.31 | — |
| 2023-05-30 | 53.77 | $31.59 | — |
| 2023-05-26 | 54.42 | $31.64 | — |
| 2023-05-25 | 50.19 | $31.27 | — |
| 2023-05-24 | 48.73 | $31.15 | — |
| 2023-05-23 | 51.74 | $31.40 | — |
| 2023-05-22 | 55.66 | $31.70 | — |
| 2023-05-19 | 55.12 | $31.65 | — |
| 2023-05-18 | 56.29 | $31.74 | — |
| 2023-05-17 | 53.25 | $31.45 | — |
| 2023-05-16 | 48.06 | $31.01 | — |
| 2023-05-15 | 51.52 | $31.29 | — |
| 2023-05-12 | 49.42 | $31.12 | — |
| 2023-05-11 | 49.78 | $31.15 | — |
| 2023-05-10 | 50.60 | $31.22 | — |
| 2023-05-09 | 49.71 | $31.14 | — |
| 2023-05-08 | 51.03 | $31.26 | — |
| 2023-05-05 | 51.25 | $31.28 | — |
| 2023-05-04 | 44.42 | $30.67 | — |
| 2023-05-03 | 47.75 | $30.99 | — |
| 2023-05-02 | 49.86 | $31.18 | — |
| 2023-05-01 | 54.96 | $31.60 | — |
| 2023-04-28 | 55.09 | $31.61 | — |
| 2023-04-27 | 52.14 | $31.33 | — |
| 2023-04-26 | 45.17 | $30.76 | — |
| 2023-04-25 | 47.35 | $30.95 | — |
| 2023-04-24 | 54.61 | $31.50 | — |
| 2023-04-21 | 54.12 | $31.46 | — |
| 2023-04-20 | 54.40 | $31.48 | — |
| 2023-04-19 | 56.45 | $31.63 | — |
| 2023-04-18 | 56.45 | $31.63 | — |
| 2023-04-17 | 56.35 | $31.62 | — |
| 2023-04-14 | 55.19 | $31.50 | — |
| 2023-04-13 | 56.14 | $31.58 | — |
| 2023-04-12 | 52.56 | $31.21 | — |
| 2023-04-11 | 54.03 | $31.34 | — |
| 2023-04-10 | 53.26 | $31.26 | — |
| 2023-04-06 | 52.03 | $31.13 | — |
| 2023-04-05 | 51.47 | $31.07 | — |
| 2023-04-04 | 52.44 | $31.17 | — |
| 2023-04-03 | 55.63 | $31.49 | — |
| 2023-03-31 | 54.73 | $31.38 | — |
| 2023-03-30 | 50.77 | $30.92 | — |
| 2023-03-29 | 50.59 | $30.90 | — |
| 2023-03-28 | 47.03 | $30.51 | — |
| 2023-03-27 | 46.93 | $30.50 | — |
| 2023-03-24 | 45.57 | $30.35 | — |
| 2023-03-23 | 44.11 | $30.19 | — |
| 2023-03-22 | 44.02 | $30.18 | — |
| 2023-03-21 | 48.09 | $30.74 | — |
| 2023-03-20 | 44.05 | $30.28 | — |
| 2023-03-17 | 40.82 | $29.94 | — |
| 2023-03-16 | 44.10 | $30.40 | — |
| 2023-03-15 | 38.94 | $29.89 | — |
| 2023-03-14 | 41.66 | $30.27 | — |
| 2023-03-13 | 36.19 | $29.78 | — |
| 2023-03-10 | 38.06 | $30.05 | — |
| 2023-03-09 | 42.19 | $30.59 | — |
| 2023-03-08 | 48.07 | $31.23 | — |
| 2023-03-07 | 47.75 | $31.20 | — |
| 2023-03-06 | 52.30 | $31.64 | — |
| 2023-03-03 | 53.51 | $31.75 | — |
| 2023-03-02 | 48.80 | $31.29 | — |
| 2023-03-01 | 46.68 | $31.10 | — |
| 2023-02-28 | 47.07 | $31.14 | — |
| 2023-02-27 | 47.83 | $31.22 | — |
| 2023-02-24 | 46.91 | $31.13 | — |
| 2023-02-23 | 49.38 | $31.40 | — |
| 2023-02-22 | 47.93 | $31.25 | — |
| 2023-02-21 | 48.11 | $31.27 | — |
| 2023-02-17 | 54.49 | $31.95 | — |
| 2023-02-16 | 55.21 | $32.02 | — |
| 2023-02-15 | 59.11 | $32.39 | — |
| 2023-02-14 | 58.13 | $32.26 | — |
| 2023-02-13 | 58.33 | $32.28 | — |
| 2023-02-10 | 55.56 | $31.91 | — |
| 2023-02-09 | 54.71 | $31.80 | — |
| 2023-02-08 | 57.57 | $32.10 | — |
| 2023-02-07 | 61.42 | $32.48 | — |
| 2023-02-06 | 58.87 | $32.11 | — |
| 2023-02-03 | 61.48 | $32.36 | — |
| 2023-02-02 | 64.40 | $32.63 | — |
| 2023-02-01 | 61.57 | $32.19 | — |
| 2023-01-31 | 59.27 | $31.86 | — |
| 2023-01-30 | 55.07 | $31.32 | — |
| 2023-01-27 | 59.14 | $31.70 | — |
| 2023-01-26 | 58.68 | $31.64 | — |
| 2023-01-25 | 56.20 | $31.32 | — |
| 2023-01-24 | 55.96 | $31.29 | — |
| 2023-01-23 | 56.44 | $31.34 | — |
| 2023-01-20 | 53.72 | $30.98 | — |
| 2023-01-19 | 49.00 | $30.42 | — |
| 2023-01-18 | 51.31 | $30.68 | — |
| 2023-01-17 | 55.71 | $31.14 | — |
| 2023-01-13 | 56.72 | $31.24 | — |
| 2023-01-12 | 55.66 | $31.10 | — |
| 2023-01-11 | 54.44 | $30.94 | — |
| 2023-01-10 | 51.77 | $30.60 | — |
| 2023-01-09 | 49.71 | $30.35 | — |
| 2023-01-06 | 49.95 | $30.38 | — |
| 2023-01-05 | 43.76 | $29.67 | — |
| 2023-01-04 | 45.73 | $29.93 | — |
| 2023-01-03 | 43.21 | $29.66 | — |
| 2022-12-30 | 44.15 | $29.79 | — |
| 2022-12-29 | 44.72 | $29.87 | — |
| 2022-12-28 | 39.96 | $29.35 | — |
| 2022-12-27 | 42.71 | $29.76 | — |
| 2022-12-23 | 43.13 | $29.82 | — |
| 2022-12-22 | 41.33 | $29.62 | — |
| 2022-12-21 | 44.04 | $30.03 | — |
| 2022-12-20 | 39.73 | $29.56 | — |
| 2022-12-19 | 39.07 | $29.49 | — |
| 2022-12-16 | 40.71 | $29.76 | — |
| 2022-12-15 | 42.47 | $30.04 | — |
| 2022-12-14 | 47.71 | $30.79 | — |
| 2022-12-13 | 49.09 | $30.97 | — |
| 2022-12-12 | 47.49 | $30.77 | — |
| 2022-12-09 | 50.68 | $31.19 | — |
| 2022-12-08 | 52.76 | $31.45 | — |
| 2022-12-07 | 51.30 | $31.25 | — |
| 2022-12-06 | 51.83 | $31.32 | — |
| 2022-12-05 | 55.01 | $31.73 | — |
| 2022-12-02 | 60.62 | $32.38 | — |
| 2022-12-01 | 60.71 | $32.39 | — |
| 2022-11-30 | 61.06 | $32.43 | — |
| 2022-11-29 | 55.79 | $31.55 | — |
| 2022-11-28 | 55.72 | $31.54 | — |
| 2022-11-25 | 60.07 | $32.06 | — |
| 2022-11-23 | 59.95 | $32.04 | — |
| 2022-11-22 | 59.23 | $31.91 | — |
| 2022-11-21 | 56.62 | $31.45 | — |
| 2022-11-18 | 57.45 | $31.56 | — |
| 2022-11-17 | 56.57 | $31.40 | — |
| 2022-11-16 | 57.13 | $31.48 | — |
| 2022-11-15 | 59.47 | $31.81 | — |
| 2022-11-14 | 57.98 | $31.51 | — |
| 2022-11-11 | 59.86 | $31.78 | — |
| 2022-11-10 | 58.54 | $31.50 | — |
| 2022-11-09 | 49.47 | $29.89 | — |
| 2022-11-08 | 54.08 | $30.55 | — |
| 2022-11-07 | 53.14 | $30.40 | — |
| 2022-11-04 | 51.17 | $30.09 | — |
| 2022-11-03 | 48.31 | $29.66 | — |
| 2022-11-02 | 49.86 | $29.90 | — |
| 2022-11-01 | 55.25 | $30.67 | — |
| 2022-10-31 | 55.47 | $30.70 | — |
| 2022-10-28 | 56.70 | $30.87 | — |
| 2022-10-27 | 52.60 | $30.17 | — |
| 2022-10-26 | 53.42 | $30.29 | — |
| 2022-10-25 | 54.16 | $30.40 | — |
| 2022-10-24 | 51.25 | $29.90 | — |
| 2022-10-21 | 49.23 | $29.57 | — |
| 2022-10-20 | 44.74 | $28.89 | — |
| 2022-10-19 | 46.29 | $29.16 | — |
| 2022-10-18 | 47.73 | $29.41 | — |
| 2022-10-17 | 45.47 | $29.06 | — |
| 2022-10-14 | 40.49 | $28.35 | — |
| 2022-10-13 | 44.15 | $29.03 | — |
| 2022-10-12 | 38.47 | $28.30 | — |
| 2022-10-11 | 38.93 | $28.39 | — |
| 2022-10-10 | 39.69 | $28.54 | — |
| 2022-10-07 | 40.49 | $28.70 | — |
| 2022-10-06 | 44.60 | $29.47 | — |
| 2022-10-05 | 45.98 | $29.71 | — |
| 2022-10-04 | 46.32 | $29.77 | — |
| 2022-10-03 | 39.51 | $28.81 | — |
| 2022-09-30 | 32.85 | $28.02 | — |
| 2022-09-29 | 34.55 | $28.39 | — |
| 2022-09-28 | 38.07 | $29.09 | — |
| 2022-09-27 | 32.05 | $28.45 | — |
| 2022-09-26 | 32.14 | $28.47 | — |
| 2022-09-23 | 33.72 | $28.81 | — |
| 2022-09-22 | 36.57 | $29.38 | — |
| 2022-09-21 | 38.42 | $29.72 | — |
| 2022-09-20 | 41.20 | $30.20 | — |
| 2022-09-19 | 43.51 | $30.57 | — |
| 2022-09-16 | 41.31 | $30.31 | — |
| 2022-09-15 | 43.02 | $30.59 | — |
| 2022-09-14 | 44.85 | $30.88 | — |
| 2022-09-13 | 44.23 | $30.80 | — |
| 2022-09-12 | 53.79 | $32.13 | — |
| 2022-09-09 | 51.31 | $31.80 | — |
| 2022-09-08 | 47.15 | $31.29 | — |
| 2022-09-07 | 45.22 | $31.07 | — |
| 2022-09-06 | 40.05 | $30.52 | — |
| 2022-09-02 | 41.26 | $30.70 | — |
| 2022-09-01 | 43.05 | $30.96 | — |
| 2022-08-31 | 43.18 | $30.98 | — |
| 2022-08-30 | 44.81 | $31.22 | — |
| 2022-08-29 | 47.49 | $31.60 | — |
| 2022-08-26 | 48.96 | $31.80 | — |
| 2022-08-25 | 57.97 | $32.86 | — |
| 2022-08-24 | 54.36 | $32.38 | — |
| 2022-08-23 | 53.49 | $32.27 | — |
| 2022-08-22 | 53.66 | $32.29 | — |
| 2022-08-19 | 60.08 | $32.97 | — |
| 2022-08-18 | 64.97 | $33.42 | — |
| 2022-08-17 | 63.98 | $33.26 | — |
| 2022-08-16 | 67.13 | $33.54 | — |
| 2022-08-15 | 66.51 | $33.43 | — |
| 2022-08-12 | 66.02 | $33.34 | — |
| 2022-08-11 | 62.89 | $32.80 | — |
| 2022-08-10 | 62.35 | $32.71 | — |
| 2022-08-09 | 57.66 | $32.00 | — |
| 2022-08-08 | 59.44 | $32.18 | — |
| 2022-08-05 | 59.24 | $32.15 | — |
| 2022-08-04 | 59.05 | $32.12 | — |
| 2022-08-03 | 59.85 | $32.21 | — |
| 2022-08-02 | 57.22 | $31.78 | — |
| 2022-08-01 | 59.37 | $32.03 | — |
| 2022-07-29 | 59.97 | $32.10 | — |
| 2022-07-28 | 57.46 | $31.67 | — |
| 2022-07-27 | 55.23 | $31.31 | — |
| 2022-07-26 | 50.20 | $30.58 | — |
| 2022-07-25 | 52.66 | $30.90 | — |
| 2022-07-22 | 51.89 | $30.79 | — |
| 2022-07-21 | 54.18 | $31.09 | — |
| 2022-07-20 | 52.73 | $30.87 | — |
| 2022-07-19 | 51.26 | $30.65 | — |
| 2022-07-18 | 44.92 | $29.79 | — |
| 2022-07-15 | 45.98 | $29.95 | — |
| 2022-07-14 | 41.39 | $29.39 | — |
| 2022-07-13 | 42.30 | $29.54 | — |
| 2022-07-12 | 43.02 | $29.66 | — |
| 2022-07-11 | 44.22 | $29.86 | — |
| 2022-07-08 | 46.30 | $30.20 | — |
| 2022-07-07 | 46.60 | $30.25 | — |
| 2022-07-06 | 42.95 | $29.74 | — |
| 2022-07-05 | 42.88 | $29.73 | — |
| 2022-07-01 | 42.81 | $29.72 | — |
| 2022-06-30 | 40.76 | $29.42 | — |
| 2022-06-29 | 41.95 | $29.67 | — |
| 2022-06-28 | 43.00 | $29.89 | — |
| 2022-06-27 | 45.61 | $30.42 | — |
| 2022-06-24 | 45.66 | $30.43 | — |
| 2022-06-23 | 39.87 | $29.50 | — |
| 2022-06-22 | 38.53 | $29.30 | — |
| 2022-06-21 | 38.94 | $29.40 | — |
| 2022-06-17 | 34.77 | $28.77 | — |
| 2022-06-16 | 34.30 | $28.70 | — |
| 2022-06-15 | 38.51 | $29.81 | — |
| 2022-06-14 | 36.16 | $29.46 | — |
| 2022-06-13 | 36.46 | $29.54 | — |
| 2022-06-10 | 41.45 | $30.75 | — |
| 2022-06-09 | 45.87 | $31.65 | — |
| 2022-06-08 | 49.99 | $32.38 | — |
| 2022-06-07 | 52.44 | $32.78 | — |
| 2022-06-06 | 50.60 | $32.46 | — |
| 2022-06-03 | 49.79 | $32.32 | — |
| 2022-06-02 | 52.35 | $32.76 | — |
| 2022-06-01 | 49.08 | $32.18 | — |
| 2022-05-31 | 50.32 | $32.40 | — |
| 2022-05-27 | 51.68 | $32.64 | — |
| 2022-05-26 | 47.47 | $31.89 | — |
| 2022-05-25 | 43.28 | $31.22 | — |
| 2022-05-24 | 40.73 | $30.84 | — |
| 2022-05-23 | 42.05 | $31.12 | — |
| 2022-05-20 | 38.46 | $30.59 | — |
| 2022-05-19 | 38.54 | $30.61 | — |
| 2022-05-18 | 39.21 | $30.77 | — |
| 2022-05-17 | 45.06 | $32.04 | — |
| 2022-05-16 | 40.40 | $31.34 | — |
| 2022-05-13 | 40.82 | $31.43 | — |
| 2022-05-12 | 35.71 | $30.71 | — |
| 2022-05-11 | 35.27 | $30.65 | — |
| 2022-05-10 | 37.30 | $31.15 | — |
| 2022-05-09 | 37.09 | $31.12 | — |
| 2022-05-06 | 41.32 | $32.10 | — |
| 2022-05-05 | 42.31 | $32.31 | — |
| 2022-05-04 | 48.34 | $33.47 | — |
| 2022-05-03 | 41.74 | $32.50 | — |
| 2022-05-02 | 40.09 | $32.28 | — |
| 2022-04-29 | 38.44 | $32.06 | — |
| 2022-04-28 | 44.18 | $33.15 | — |
| 2022-04-27 | 38.23 | $32.41 | — |
| 2022-04-26 | 37.72 | $32.35 | — |
| 2022-04-25 | 42.76 | $33.25 | — |
| 2022-04-22 | 41.36 | $33.08 | — |
| 2022-04-21 | 47.50 | $34.02 | — |
| 2022-04-20 | 51.77 | $34.57 | — |
| 2022-04-19 | 51.16 | $34.49 | — |
| 2022-04-18 | 46.53 | $33.91 | — |
| 2022-04-14 | 46.60 | $33.92 | — |
| 2022-04-13 | 48.99 | $34.25 | — |
| 2022-04-12 | 45.62 | $33.83 | — |
| 2022-04-11 | 46.10 | $33.90 | — |
| 2022-04-08 | 49.13 | $34.33 | — |
| 2022-04-07 | 49.35 | $34.36 | — |
| 2022-04-06 | 48.56 | $34.25 | — |
| 2022-04-05 | 50.88 | $34.59 | — |
| 2022-04-04 | 54.36 | $35.07 | — |
| 2022-04-01 | 53.22 | $34.89 | — |
| 2022-03-31 | 52.53 | $34.78 | — |
| 2022-03-30 | 56.32 | $35.31 | — |
| 2022-03-29 | 59.55 | $35.73 | — |
| 2022-03-28 | 56.86 | $35.25 | — |
| 2022-03-25 | 56.23 | $35.14 | — |
| 2022-03-24 | 55.15 | $34.95 | — |
| 2022-03-23 | 52.51 | $34.50 | — |
| 2022-03-22 | 55.77 | $34.97 | — |
| 2022-03-21 | 53.86 | $34.64 | — |
| 2022-03-18 | 54.13 | $34.68 | — |
| 2022-03-17 | 52.14 | $34.33 | — |
| 2022-03-16 | 49.78 | $33.93 | — |
| 2022-03-15 | 44.87 | $33.17 | — |
| 2022-03-14 | 40.51 | $32.57 | — |
| 2022-03-11 | 41.71 | $32.80 | — |
| 2022-03-10 | 43.75 | $33.18 | — |
| 2022-03-09 | 44.23 | $33.27 | — |
| 2022-03-08 | 38.46 | $32.47 | — |
| 2022-03-07 | 39.19 | $32.62 | — |
| 2022-03-04 | 44.54 | $33.63 | — |
| 2022-03-03 | 46.51 | $33.96 | — |
| 2022-03-02 | 47.60 | $34.14 | — |
| 2022-03-01 | 42.47 | $33.42 | — |
| 2022-02-28 | 46.04 | $34.02 | — |
| 2022-02-25 | 46.34 | $34.07 | — |
| 2022-02-24 | 40.18 | $33.26 | — |
| 2022-02-23 | 36.50 | $32.83 | — |
| 2022-02-22 | 39.62 | $33.41 | — |
| 2022-02-18 | 41.85 | $33.79 | — |
| 2022-02-17 | 43.06 | $33.99 | — |
| 2022-02-16 | 47.65 | $34.69 | — |
| 2022-02-15 | 47.34 | $34.65 | — |
| 2022-02-14 | 42.59 | $34.05 | — |
| 2022-02-11 | 43.46 | $34.19 | — |
| 2022-02-10 | 47.12 | $34.75 | — |
| 2022-02-09 | 51.37 | $35.33 | — |
| 2022-02-08 | 47.49 | $34.83 | — |
| 2022-02-07 | 44.18 | $34.44 | — |
| 2022-02-04 | 44.59 | $34.50 | — |
| 2022-02-03 | 43.43 | $34.36 | — |
| 2022-02-02 | 48.55 | $35.10 | — |
| 2022-02-01 | 46.61 | $34.86 | — |
| 2022-01-31 | 44.19 | $34.57 | — |
| 2022-01-28 | 38.45 | $33.94 | — |
| 2022-01-27 | 30.94 | $33.24 | — |
| 2022-01-26 | 32.11 | $33.46 | — |
| 2022-01-25 | 32.91 | $33.61 | — |
| 2022-01-24 | 35.21 | $34.02 | — |
| 2022-01-21 | 32.37 | $33.76 | — |
| 2022-01-20 | 35.74 | $34.35 | — |
| 2022-01-19 | 38.74 | $34.81 | — |
| 2022-01-18 | 41.54 | $35.20 | — |
| 2022-01-14 | 47.39 | $35.90 | — |
| 2022-01-13 | 47.19 | $35.88 | — |
| 2022-01-12 | 50.40 | $36.23 | — |
| 2022-01-11 | 50.03 | $36.19 | — |
| 2022-01-10 | 46.93 | $35.86 | — |
| 2022-01-07 | 47.70 | $35.95 | — |
| 2022-01-06 | 49.05 | $36.11 | — |
| 2022-01-05 | 48.62 | $36.06 | — |
| 2022-01-04 | 54.71 | $36.75 | — |
| 2022-01-03 | 53.75 | $36.63 | — |
| 2021-12-31 | 52.32 | $36.45 | — |
| 2021-12-30 | 52.66 | $36.49 | — |
| 2021-12-29 | 53.59 | $36.60 | — |
| 2021-12-28 | 53.02 | $36.52 | — |
| 2021-12-27 | 53.25 | $36.55 | — |
| 2021-12-23 | 49.91 | $36.07 | — |
| 2021-12-22 | 48.15 | $35.83 | — |
| 2021-12-21 | 45.73 | $35.51 | — |
| 2021-12-20 | 39.91 | $34.81 | — |
| 2021-12-17 | 42.78 | $35.27 | — |
| 2021-12-16 | 44.76 | $35.57 | — |
| 2021-12-15 | 46.83 | $35.87 | — |
| 2021-12-14 | 42.54 | $35.36 | — |
| 2021-12-13 | 43.93 | $35.57 | — |
| 2021-12-10 | 55.36 | $36.97 | — |
| 2021-12-09 | 53.03 | $36.69 | — |
| 2021-12-08 | 56.00 | $36.99 | — |
| 2021-12-07 | 55.04 | $36.87 | — |
| 2021-12-06 | 49.10 | $36.19 | — |
| 2021-12-03 | 44.04 | $35.70 | — |
| 2021-12-02 | 46.65 | $35.99 | — |
| 2021-12-01 | 39.08 | $35.35 | — |
| 2021-11-30 | 42.87 | $35.77 | — |
| 2021-11-29 | 51.58 | $36.54 | — |
| 2021-11-26 | 47.50 | $36.23 | — |
| 2021-11-24 | 62.31 | $37.15 | — |
| 2021-11-23 | 62.07 | $37.13 | — |
| 2021-11-22 | 60.99 | $37.04 | — |
| 2021-11-19 | 61.54 | $37.07 | — |
| 2021-11-18 | 64.33 | $37.22 | — |
| 2021-11-17 | 63.81 | $37.17 | — |
| 2021-11-16 | 67.34 | $37.36 | — |
| 2021-11-15 | 66.12 | $37.23 | — |
| 2021-11-12 | 66.12 | $37.23 | — |
| 2021-11-11 | 63.88 | $36.99 | — |
| 2021-11-10 | 62.90 | $36.89 | — |
| 2021-11-09 | 68.51 | $37.21 | — |
| 2021-11-08 | 69.43 | $37.26 | — |
| 2021-11-05 | 68.96 | $37.20 | — |
| 2021-11-04 | 67.10 | $36.97 | — |
| 2021-11-03 | 66.35 | $36.88 | — |
| 2021-11-02 | 63.82 | $36.59 | — |
| 2021-11-01 | 62.72 | $36.47 | — |
| 2021-10-29 | 60.64 | $36.25 | — |
| 2021-10-28 | 60.25 | $36.21 | — |
| 2021-10-27 | 56.08 | $35.80 | — |
| 2021-10-26 | 61.46 | $36.16 | — |
| 2021-10-25 | 62.25 | $36.21 | — |
| 2021-10-22 | 61.02 | $36.08 | — |
| 2021-10-21 | 61.16 | $36.09 | — |
| 2021-10-20 | 60.35 | $36.00 | — |
| 2021-10-19 | 58.71 | $35.82 | — |
| 2021-10-18 | 56.63 | $35.60 | — |
| 2021-10-15 | 55.56 | $35.49 | — |
| 2021-10-14 | 53.80 | $35.31 | — |
| 2021-10-13 | 47.29 | $34.72 | — |
| 2021-10-12 | 46.44 | $34.65 | — |
| 2021-10-11 | 46.95 | $34.70 | — |
| 2021-10-08 | 49.45 | $34.94 | — |
| 2021-10-07 | 50.30 | $35.02 | — |
| 2021-10-06 | 46.25 | $34.65 | — |
| 2021-10-05 | 45.68 | $34.60 | — |
| 2021-10-04 | 41.96 | $34.28 | — |
| 2021-10-01 | 45.28 | $34.64 | — |
| 2021-09-30 | 39.74 | $34.20 | — |
| 2021-09-29 | 44.18 | $34.66 | — |
| 2021-09-28 | 44.91 | $34.73 | — |
| 2021-09-27 | 52.51 | $35.38 | — |
| 2021-09-24 | 51.55 | $35.30 | — |
| 2021-09-23 | 51.08 | $35.26 | — |
| 2021-09-22 | 45.15 | $34.79 | — |
| 2021-09-21 | 39.68 | $34.42 | — |
| 2021-09-20 | 40.09 | $34.46 | — |
| 2021-09-17 | 47.16 | $35.07 | — |
| 2021-09-16 | 50.79 | $35.33 | — |
| 2021-09-15 | 51.81 | $35.40 | — |
| 2021-09-14 | 47.05 | $35.07 | — |
| 2021-09-13 | 51.12 | $35.35 | — |
| 2021-09-10 | 49.18 | $35.22 | — |
| 2021-09-09 | 53.02 | $35.47 | — |
| 2021-09-08 | 54.97 | $35.59 | — |
| 2021-09-07 | 56.63 | $35.69 | — |
| 2021-09-03 | 60.25 | $35.90 | — |
| 2021-09-02 | 61.49 | $35.97 | — |
| 2021-09-01 | 59.80 | $35.82 | — |
| 2021-08-31 | 59.69 | $35.81 | — |
| 2021-08-30 | 60.49 | $35.86 | — |
| 2021-08-27 | 60.08 | $35.82 | — |
| 2021-08-26 | 55.39 | $35.39 | — |
| 2021-08-25 | 59.40 | $35.65 | — |
| 2021-08-24 | 58.07 | $35.53 | — |
| 2021-08-23 | 56.49 | $35.39 | — |
| 2021-08-20 | 52.61 | $35.07 | — |
| 2021-08-19 | 48.37 | $34.76 | — |
| 2021-08-18 | 49.31 | $34.83 | — |
| 2021-08-17 | 54.69 | $35.20 | — |
| 2021-08-16 | 60.06 | $35.52 | — |
| 2021-08-13 | 59.47 | $35.47 | — |
| 2021-08-12 | 59.81 | $35.49 | — |
| 2021-08-11 | 59.37 | $35.45 | — |
| 2021-08-10 | 57.39 | $35.27 | — |
| 2021-08-09 | 55.92 | $35.14 | — |
| 2021-08-06 | 57.07 | $35.22 | — |
| 2021-08-05 | 55.77 | $35.10 | — |
| 2021-08-04 | 53.19 | $34.87 | — |
| 2021-08-03 | 56.75 | $35.13 | — |
| 2021-08-02 | 53.45 | $34.84 | — |
| 2021-07-30 | 54.54 | $34.92 | — |
| 2021-07-29 | 56.88 | $35.09 | — |
| 2021-07-28 | 54.36 | $34.86 | — |
| 2021-07-27 | 53.69 | $34.80 | — |
| 2021-07-26 | 56.04 | $34.98 | — |
| 2021-07-23 | 55.00 | $34.88 | — |
| 2021-07-22 | 51.52 | $34.56 | — |
| 2021-07-21 | 52.11 | $34.61 | — |
| 2021-07-20 | 48.10 | $34.26 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.57
2026-07-17
Close Price
$55.10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -49.57 | $55.10 | — |
| 2026-07-16 | -9.57 | $55.56 | — |
| 2026-07-15 | -0.87 | $55.66 | — |
| 2026-07-14 | -15.65 | $55.49 | — |
| 2026-07-13 | -28.70 | $55.34 | — |
| 2026-07-10 | 0.00 | $55.67 | — |
| 2026-07-09 | -6.70 | $55.44 | — |
| 2026-07-08 | -29.90 | $54.99 | — |
| 2026-07-07 | -18.04 | $55.22 | — |
| 2026-07-06 | -6.19 | $55.45 | — |
| 2026-07-02 | -22.16 | $55.14 | — |
| 2026-07-01 | -22.16 | $55.14 | — |
| 2026-06-30 | -15.46 | $55.27 | — |
| 2026-06-29 | -32.99 | $54.93 | — |
| 2026-06-26 | -47.42 | $54.65 | — |
| 2026-06-25 | -44.33 | $54.71 | — |
| 2026-06-24 | -51.03 | $54.58 | — |
| 2026-06-23 | -54.12 | $54.52 | — |
| 2026-06-22 | -22.68 | $55.13 | — |
| 2026-06-18 | -19.59 | $55.19 | — |
| 2026-06-17 | -44.85 | $54.70 | — |
| 2026-06-16 | -10.10 | $55.37 | — |
| 2026-06-15 | 0.00 | $55.57 | — |
| 2026-06-12 | -31.63 | $54.93 | — |
| 2026-06-11 | -48.47 | $54.60 | — |
| 2026-06-10 | -97.96 | $53.63 | — |
| 2026-06-09 | -57.14 | $54.43 | — |
| 2026-06-08 | -58.16 | $54.41 | — |
| 2026-06-05 | -63.78 | $54.30 | — |
| 2026-06-04 | -0.51 | $55.54 | — |
| 2026-06-03 | -17.86 | $55.20 | — |
| 2026-06-02 | 0.00 | $55.55 | — |
| 2026-06-01 | 0.00 | $55.29 | — |
| 2026-05-29 | 0.00 | $55.18 | — |
| 2026-05-28 | 0.00 | $55.17 | — |
| 2026-05-27 | -1.21 | $54.95 | — |
| 2026-05-26 | 0.00 | $54.98 | — |
| 2026-05-22 | 0.00 | $54.61 | — |
| 2026-05-21 | -13.33 | $54.33 | — |
| 2026-05-20 | -19.52 | $54.20 | — |
| 2026-05-19 | -48.57 | $53.59 | — |
| 2026-05-18 | -28.14 | $53.96 | — |
| 2026-05-15 | -27.71 | $53.97 | — |
| 2026-05-14 | 0.00 | $54.61 | — |
| 2026-05-13 | 0.00 | $54.21 | — |
| 2026-05-12 | -5.56 | $53.99 | — |
| 2026-05-11 | -0.79 | $54.10 | — |
| 2026-05-08 | -2.36 | $54.05 | — |
| 2026-05-07 | -11.30 | $53.73 | — |
| 2026-05-06 | 0.00 | $54.12 | — |
| 2026-05-05 | 0.00 | $53.41 | — |
| 2026-05-04 | -6.82 | $52.93 | — |
| 2026-05-01 | 0.00 | $53.20 | — |
| 2026-04-30 | 0.00 | $53.15 | — |
| 2026-04-29 | -9.34 | $52.51 | — |
| 2026-04-28 | -6.32 | $52.61 | — |
| 2026-04-27 | 0.00 | $52.88 | — |
| 2026-04-24 | 0.00 | $52.82 | — |
| 2026-04-23 | -1.31 | $52.59 | — |
| 2026-04-22 | 0.00 | $52.66 | — |
| 2026-04-21 | -5.85 | $52.30 | — |
| 2026-04-20 | 0.00 | $52.61 | — |
| 2026-04-17 | 0.00 | $52.61 | — |
| 2026-04-16 | 0.00 | $51.93 | — |
| 2026-04-15 | 0.00 | $51.78 | — |
| 2026-04-14 | 0.00 | $51.60 | — |
| 2026-04-13 | 0.00 | $51.16 | — |
| 2026-04-10 | -3.45 | $50.67 | — |
| 2026-04-09 | 0.00 | $50.79 | — |
| 2026-04-08 | 0.00 | $50.50 | — |
| 2026-04-07 | -29.30 | $49.24 | — |
| 2026-04-06 | -32.99 | $49.24 | — |
| 2026-04-02 | -41.67 | $48.99 | — |
| 2026-04-01 | -50.46 | $48.92 | — |
| 2026-03-31 | -64.86 | $48.61 | — |
| 2026-03-30 | -100.00 | $47.31 | — |
| 2026-03-27 | -100.00 | $47.68 | — |
| 2026-03-26 | -93.46 | $48.40 | — |
| 2026-03-25 | -70.55 | $49.16 | — |
| 2026-03-24 | -79.94 | $48.88 | — |
| 2026-03-23 | -81.12 | $48.84 | — |
| 2026-03-20 | -100.00 | $48.20 | — |
| 2026-03-19 | -100.00 | $48.93 | — |
| 2026-03-18 | -100.00 | $48.97 | — |
| 2026-03-17 | -76.15 | $49.61 | — |
| 2026-03-16 | -82.69 | $49.44 | — |
| 2026-03-13 | -100.00 | $48.99 | — |
| 2026-03-12 | -100.00 | $49.23 | — |
| 2026-03-11 | -90.50 | $49.99 | — |
| 2026-03-10 | -87.71 | $50.04 | — |
| 2026-03-09 | -80.63 | $50.19 | — |
| 2026-03-06 | -100.00 | $49.82 | — |
| 2026-03-05 | -92.86 | $50.56 | — |
| 2026-03-04 | -57.14 | $51.01 | — |
| 2026-03-03 | -80.16 | $50.72 | — |
| 2026-03-02 | -37.30 | $51.26 | — |
| 2026-02-27 | -43.65 | $51.18 | — |
| 2026-02-26 | -21.43 | $51.46 | — |
| 2026-02-25 | -11.11 | $51.59 | — |
| 2026-02-24 | -35.71 | $51.28 | — |
| 2026-02-23 | -67.46 | $50.88 | — |
| 2026-02-20 | -18.25 | $51.50 | — |
| 2026-02-19 | -45.24 | $51.16 | — |
| 2026-02-18 | -36.51 | $51.27 | — |
| 2026-02-17 | -40.76 | $50.98 | — |
| 2026-02-13 | -42.39 | $50.95 | — |
| 2026-02-12 | -50.00 | $50.81 | — |
| 2026-02-11 | -6.52 | $51.61 | — |
| 2026-02-10 | -7.61 | $51.59 | — |
| 2026-02-09 | 0.00 | $51.73 | — |
| 2026-02-06 | 0.00 | $51.55 | — |
| 2026-02-05 | -56.72 | $50.47 | — |
| 2026-02-04 | -17.91 | $50.99 | — |
| 2026-02-03 | -16.42 | $51.01 | — |
| 2026-02-02 | 0.00 | $51.23 | — |
| 2026-01-30 | -20.00 | $50.86 | — |
| 2026-01-29 | 0.00 | $51.11 | — |
| 2026-01-28 | -0.69 | $51.04 | — |
| 2026-01-27 | 0.00 | $51.05 | — |
| 2026-01-26 | -3.73 | $50.89 | — |
| 2026-01-23 | -20.15 | $50.67 | — |
| 2026-01-22 | -9.70 | $50.81 | — |
| 2026-01-21 | -26.12 | $50.59 | — |
| 2026-01-20 | -78.36 | $49.89 | — |
| 2026-01-16 | -5.42 | $50.85 | — |
| 2026-01-15 | 0.00 | $50.94 | — |
| 2026-01-14 | -10.99 | $50.68 | — |
| 2026-01-13 | -4.19 | $50.81 | — |
| 2026-01-12 | 0.00 | $50.89 | — |
| 2026-01-09 | 0.00 | $50.82 | — |
| 2026-01-08 | -8.43 | $50.50 | — |
| 2026-01-07 | -17.47 | $50.35 | — |
| 2026-01-06 | 0.00 | $50.64 | — |
| 2026-01-05 | -1.54 | $50.26 | — |
| 2026-01-02 | -32.31 | $49.86 | — |
| 2025-12-31 | -52.31 | $49.60 | — |
| 2025-12-30 | -22.31 | $49.99 | — |
| 2025-12-29 | -14.62 | $50.09 | — |
| 2025-12-26 | -0.77 | $50.27 | — |
| 2025-12-24 | 0.00 | $50.28 | — |
| 2025-12-23 | -5.00 | $50.12 | — |
| 2025-12-22 | -11.43 | $49.98 | — |
| 2025-12-19 | -22.32 | $49.66 | — |
| 2025-12-18 | -30.20 | $49.28 | — |
| 2025-12-17 | -40.27 | $48.98 | — |
| 2025-12-16 | -25.50 | $49.42 | — |
| 2025-12-15 | -18.79 | $49.62 | — |
| 2025-12-12 | -17.11 | $49.67 | — |
| 2025-12-11 | 0.00 | $50.18 | — |
| 2025-12-10 | 0.00 | $49.93 | — |
| 2025-12-09 | -9.30 | $49.54 | — |
| 2025-12-08 | -6.98 | $49.60 | — |
| 2025-12-05 | 0.00 | $49.78 | — |
| 2025-12-04 | 0.00 | $49.72 | — |
| 2025-12-03 | 0.00 | $49.65 | — |
| 2025-12-02 | -6.75 | $49.41 | — |
| 2025-12-01 | -9.70 | $49.34 | — |
| 2025-11-28 | 0.00 | $49.57 | — |
| 2025-11-26 | -2.29 | $49.33 | — |
| 2025-11-25 | -16.51 | $49.02 | — |
| 2025-11-24 | -45.58 | $48.43 | — |
| 2025-11-21 | -71.49 | $47.85 | — |
| 2025-11-20 | -100.00 | $47.20 | — |
| 2025-11-19 | -91.43 | $47.88 | — |
| 2025-11-18 | -100.00 | $47.73 | — |
| 2025-11-17 | -100.00 | $47.98 | — |
| 2025-11-14 | -81.42 | $48.56 | — |
| 2025-11-13 | -62.14 | $48.61 | — |
| 2025-11-12 | -6.21 | $49.38 | — |
| 2025-11-11 | -11.80 | $49.29 | — |
| 2025-11-10 | -19.25 | $49.17 | — |
| 2025-11-07 | -57.14 | $48.56 | — |
| 2025-11-06 | -49.77 | $48.38 | — |
| 2025-11-05 | -27.60 | $48.87 | — |
| 2025-11-04 | -39.37 | $48.61 | — |
| 2025-11-03 | -17.65 | $49.09 | — |
| 2025-10-31 | -19.00 | $49.06 | — |
| 2025-10-30 | -24.89 | $48.93 | — |
| 2025-10-29 | -4.52 | $49.38 | — |
| 2025-10-28 | -0.91 | $49.46 | — |
| 2025-10-27 | 0.00 | $49.48 | — |
| 2025-10-24 | 0.00 | $49.02 | — |
| 2025-10-23 | -8.55 | $48.66 | — |
| 2025-10-22 | -28.95 | $48.35 | — |
| 2025-10-21 | -9.21 | $48.65 | — |
| 2025-10-20 | -13.16 | $48.59 | — |
| 2025-10-17 | -46.71 | $48.08 | — |
| 2025-10-16 | -60.53 | $47.87 | — |
| 2025-10-15 | -33.55 | $48.28 | — |
| 2025-10-14 | -44.08 | $48.12 | — |
| 2025-10-13 | -52.63 | $47.99 | — |
| 2025-10-10 | -100.00 | $47.27 | — |
| 2025-10-09 | -30.26 | $48.56 | — |
| 2025-10-08 | 0.00 | $48.79 | — |
| 2025-10-07 | -22.86 | $48.52 | — |
| 2025-10-06 | 0.00 | $48.76 | — |
| 2025-10-03 | 0.00 | $48.67 | — |
| 2025-10-02 | -5.17 | $48.61 | — |
| 2025-10-01 | -11.21 | $48.54 | — |
| 2025-09-30 | -16.33 | $48.43 | — |
| 2025-09-29 | -23.60 | $48.29 | — |
| 2025-09-26 | -18.01 | $48.38 | — |
| 2025-09-25 | -39.13 | $48.04 | — |
| 2025-09-24 | -23.60 | $48.29 | — |
| 2025-09-23 | -13.04 | $48.46 | — |
| 2025-09-22 | 0.00 | $48.67 | — |
| 2025-09-19 | 0.00 | $48.49 | — |
| 2025-09-18 | 0.00 | $48.43 | — |
| 2025-09-17 | -6.55 | $48.09 | — |
| 2025-09-16 | -5.36 | $48.11 | — |
| 2025-09-15 | -1.79 | $48.17 | — |
| 2025-09-12 | -10.12 | $48.03 | — |
| 2025-09-11 | 0.00 | $48.20 | — |
| 2025-09-10 | 0.00 | $47.71 | — |
| 2025-09-09 | -6.14 | $47.59 | — |
| 2025-09-08 | -5.56 | $47.58 | — |
| 2025-09-05 | -10.42 | $47.51 | — |
| 2025-09-04 | 0.00 | $47.66 | — |
| 2025-09-03 | -24.84 | $47.20 | — |
| 2025-09-02 | -30.81 | $47.06 | — |
| 2025-08-29 | -14.53 | $47.34 | — |
| 2025-08-28 | 0.00 | $47.59 | — |
| 2025-08-27 | 0.00 | $47.49 | — |
| 2025-08-26 | -1.99 | $47.34 | — |
| 2025-08-25 | -11.44 | $47.15 | — |
| 2025-08-22 | 0.00 | $47.38 | — |
| 2025-08-21 | -37.50 | $46.52 | — |
| 2025-08-20 | -29.89 | $46.66 | — |
| 2025-08-19 | -23.91 | $46.77 | — |
| 2025-08-18 | -14.67 | $46.94 | — |
| 2025-08-15 | -15.76 | $46.92 | — |
| 2025-08-14 | -6.52 | $47.09 | — |
| 2025-08-13 | 0.00 | $47.21 | — |
| 2025-08-12 | 0.00 | $46.89 | — |
| 2025-08-11 | -26.72 | $46.22 | — |
| 2025-08-08 | -16.38 | $46.34 | — |
| 2025-08-07 | -43.97 | $46.02 | — |
| 2025-08-06 | -38.79 | $46.08 | — |
| 2025-08-05 | -56.90 | $45.87 | — |
| 2025-08-04 | -43.97 | $46.02 | — |
| 2025-08-01 | -100.00 | $45.37 | — |
| 2025-07-31 | -41.12 | $46.09 | — |
| 2025-07-30 | -25.23 | $46.26 | — |
| 2025-07-29 | -13.33 | $46.37 | — |
| 2025-07-28 | -0.74 | $46.52 | — |
| 2025-07-25 | 0.00 | $46.53 | — |
| 2025-07-24 | -5.23 | $46.34 | — |
| 2025-07-23 | 0.00 | $46.42 | — |
| 2025-07-22 | 0.00 | $46.03 | — |
| 2025-07-21 | -6.32 | $45.86 | — |
| 2025-07-18 | -3.93 | $45.89 | — |
| 2025-07-17 | -3.06 | $45.91 | — |
| 2025-07-16 | -16.59 | $45.60 | — |
| 2025-07-15 | -22.71 | $45.46 | — |
| 2025-07-14 | -6.44 | $45.83 | — |
| 2025-07-11 | -9.44 | $45.76 | — |
| 2025-07-10 | 0.00 | $45.98 | — |
| 2025-07-09 | -5.68 | $45.81 | — |
| 2025-07-08 | -16.59 | $45.56 | — |
| 2025-07-07 | -17.03 | $45.55 | — |
| 2025-07-03 | 0.00 | $45.94 | — |
| 2025-07-02 | 0.00 | $45.58 | — |
| 2025-07-01 | 0.00 | $45.33 | — |
| 2025-06-30 | 0.00 | $45.17 | — |
| 2025-06-27 | 0.00 | $44.98 | — |
| 2025-06-26 | 0.00 | $44.89 | — |
| 2025-06-25 | -4.58 | $44.47 | — |
| 2025-06-24 | 0.00 | $44.54 | — |
| 2025-06-23 | -6.36 | $44.08 | — |
| 2025-06-20 | -28.90 | $43.69 | — |
| 2025-06-18 | -26.59 | $43.73 | — |
| 2025-06-17 | -27.17 | $43.72 | — |
| 2025-06-16 | -6.94 | $44.07 | — |
| 2025-06-13 | -31.21 | $43.65 | — |
| 2025-06-12 | 0.00 | $44.19 | — |
| 2025-06-11 | -8.14 | $44.04 | — |
| 2025-06-10 | 0.00 | $44.18 | — |
| 2025-06-09 | 0.00 | $43.96 | — |
| 2025-06-06 | 0.00 | $43.94 | — |
| 2025-06-05 | -10.70 | $43.46 | — |
| 2025-06-04 | -4.08 | $43.59 | — |
| 2025-06-03 | -2.29 | $43.63 | — |
| 2025-06-02 | -15.27 | $43.29 | — |
| 2025-05-30 | -19.85 | $43.17 | — |
| 2025-05-29 | -18.28 | $43.18 | — |
| 2025-05-28 | -22.59 | $43.01 | — |
| 2025-05-27 | -12.25 | $43.32 | — |
| 2025-05-23 | -37.96 | $42.46 | — |
| 2025-05-22 | -29.79 | $42.71 | — |
| 2025-05-21 | -27.17 | $42.75 | — |
| 2025-05-20 | -3.79 | $43.53 | — |
| 2025-05-19 | 0.00 | $43.69 | — |
| 2025-05-16 | 0.00 | $43.69 | — |
| 2025-05-15 | 0.00 | $43.38 | — |
| 2025-05-14 | -0.75 | $43.17 | — |
| 2025-05-13 | 0.00 | $43.21 | — |
| 2025-05-12 | 0.00 | $42.92 | — |
| 2025-05-09 | -1.09 | $41.54 | — |
| 2025-05-08 | -0.27 | $41.57 | — |
| 2025-05-07 | -9.26 | $41.24 | — |
| 2025-05-06 | -10.16 | $41.07 | — |
| 2025-05-05 | -4.58 | $41.35 | — |
| 2025-05-02 | 0.00 | $41.58 | — |
| 2025-05-01 | 0.00 | $40.90 | — |
| 2025-04-30 | -21.67 | $40.68 | — |
| 2025-04-29 | -21.86 | $40.67 | — |
| 2025-04-28 | -26.05 | $40.45 | — |
| 2025-04-25 | -27.00 | $40.40 | — |
| 2025-04-24 | -32.78 | $40.23 | — |
| 2025-04-23 | -48.31 | $39.47 | — |
| 2025-04-22 | -61.33 | $38.88 | — |
| 2025-04-21 | -77.50 | $37.91 | — |
| 2025-04-17 | -62.50 | $38.81 | — |
| 2025-04-16 | -65.17 | $38.65 | — |
| 2025-04-15 | -52.33 | $39.42 | — |
| 2025-04-14 | -51.17 | $39.49 | — |
| 2025-04-11 | -56.67 | $39.16 | — |
| 2025-04-10 | -67.67 | $38.50 | — |
| 2025-04-09 | -44.00 | $39.92 | — |
| 2025-04-08 | -100.00 | $36.56 | — |
| 2025-04-07 | -100.00 | $37.18 | — |
| 2025-04-04 | -100.00 | $37.34 | — |
| 2025-04-03 | -100.00 | $39.59 | — |
| 2025-04-02 | -37.95 | $41.82 | — |
| 2025-04-01 | -61.33 | $41.48 | — |
| 2025-03-31 | -68.44 | $41.32 | — |
| 2025-03-28 | -80.00 | $41.09 | — |
| 2025-03-27 | -56.48 | $42.02 | — |
| 2025-03-26 | -51.23 | $42.19 | — |
| 2025-03-25 | -39.81 | $42.56 | — |
| 2025-03-24 | -40.12 | $42.55 | — |
| 2025-03-21 | -65.67 | $41.76 | — |
| 2025-03-20 | -66.01 | $41.81 | — |
| 2025-03-19 | -70.02 | $41.92 | — |
| 2025-03-18 | -81.86 | $41.45 | — |
| 2025-03-17 | -73.43 | $41.84 | — |
| 2025-03-14 | -80.78 | $41.50 | — |
| 2025-03-13 | -100.00 | $40.61 | — |
| 2025-03-12 | -97.36 | $41.18 | — |
| 2025-03-11 | -100.00 | $41.07 | — |
| 2025-03-10 | -100.00 | $41.40 | — |
| 2025-03-07 | -91.80 | $42.44 | — |
| 2025-03-06 | -100.00 | $42.19 | — |
| 2025-03-05 | -84.40 | $42.86 | — |
| 2025-03-04 | -100.00 | $42.42 | — |
| 2025-03-03 | -100.00 | $43.01 | — |
| 2025-02-28 | -68.14 | $43.85 | — |
| 2025-02-27 | -100.00 | $43.20 | — |
| 2025-02-26 | -99.29 | $43.84 | — |
| 2025-02-25 | -100.00 | $43.83 | — |
| 2025-02-24 | -100.00 | $43.96 | — |
| 2025-02-21 | -100.00 | $44.14 | — |
| 2025-02-20 | -25.49 | $44.98 | — |
| 2025-02-19 | 0.00 | $45.24 | — |
| 2025-02-18 | 0.00 | $45.20 | — |
| 2025-02-14 | -15.63 | $45.03 | — |
| 2025-02-13 | -14.29 | $45.01 | — |
| 2025-02-12 | -51.26 | $44.57 | — |
| 2025-02-11 | -19.90 | $44.80 | — |
| 2025-02-10 | -19.34 | $44.77 | — |
| 2025-02-07 | -29.07 | $44.52 | — |
| 2025-02-06 | -11.45 | $44.92 | — |
| 2025-02-05 | -16.74 | $44.80 | — |
| 2025-02-04 | -28.19 | $44.54 | — |
| 2025-02-03 | -42.29 | $44.22 | — |
| 2025-01-31 | -25.99 | $44.59 | — |
| 2025-01-30 | -11.89 | $44.91 | — |
| 2025-01-29 | -25.11 | $44.61 | — |
| 2025-01-28 | -18.50 | $44.76 | — |
| 2025-01-27 | -32.16 | $44.45 | — |
| 2025-01-24 | -5.73 | $45.05 | — |
| 2025-01-23 | 0.00 | $45.18 | — |
| 2025-01-22 | 0.00 | $44.97 | — |
| 2025-01-21 | 0.00 | $44.82 | — |
| 2025-01-17 | 0.00 | $44.35 | — |
| 2025-01-16 | -29.41 | $43.99 | — |
| 2025-01-15 | -40.66 | $43.99 | — |
| 2025-01-14 | -80.22 | $43.27 | — |
| 2025-01-13 | -92.06 | $43.06 | — |
| 2025-01-10 | -100.00 | $42.91 | — |
| 2025-01-08 | -75.00 | $43.57 | — |
| 2025-01-07 | -78.00 | $43.51 | — |
| 2025-01-06 | -63.36 | $43.92 | — |
| 2025-01-03 | -71.98 | $43.72 | — |
| 2025-01-02 | -94.29 | $43.21 | — |
| 2024-12-31 | -92.65 | $43.25 | — |
| 2024-12-30 | -88.16 | $43.36 | — |
| 2024-12-27 | -71.43 | $43.77 | — |
| 2024-12-26 | -52.65 | $44.23 | — |
| 2024-12-24 | -54.29 | $44.19 | — |
| 2024-12-23 | -71.43 | $43.77 | — |
| 2024-12-20 | -81.22 | $43.53 | — |
| 2024-12-19 | -100.00 | $43.07 | — |
| 2024-12-18 | -100.00 | $43.11 | — |
| 2024-12-17 | -77.70 | $44.44 | — |
| 2024-12-16 | -52.32 | $44.73 | — |
| 2024-12-13 | -50.30 | $44.69 | — |
| 2024-12-12 | -43.64 | $44.80 | — |
| 2024-12-11 | -27.27 | $45.07 | — |
| 2024-12-10 | -46.06 | $44.76 | — |
| 2024-12-09 | -27.88 | $45.06 | — |
| 2024-12-06 | -7.88 | $45.39 | — |
| 2024-12-05 | -10.30 | $45.35 | — |
| 2024-12-04 | 0.00 | $45.52 | — |
| 2024-12-03 | -1.32 | $45.32 | — |
| 2024-12-02 | 0.00 | $45.35 | — |
| 2024-11-29 | 0.00 | $45.29 | — |
| 2024-11-27 | -5.38 | $45.07 | — |
| 2024-11-26 | 0.00 | $45.22 | — |
| 2024-11-25 | 0.00 | $45.10 | — |
| 2024-11-22 | -3.98 | $44.84 | — |
| 2024-11-21 | -14.34 | $44.58 | — |
| 2024-11-20 | -30.28 | $44.18 | — |
| 2024-11-19 | -32.27 | $44.13 | — |
| 2024-11-18 | -37.05 | $44.01 | — |
| 2024-11-15 | -42.63 | $43.87 | — |
| 2024-11-14 | -20.72 | $44.42 | — |
| 2024-11-13 | -9.56 | $44.70 | — |
| 2024-11-12 | -7.57 | $44.75 | — |
| 2024-11-11 | 0.00 | $44.94 | — |
| 2024-11-08 | 0.00 | $44.81 | — |
| 2024-11-07 | 0.00 | $44.65 | — |
| 2024-11-06 | 0.00 | $44.49 | — |
| 2024-11-05 | -48.82 | $43.08 | — |
| 2024-11-04 | -92.13 | $42.53 | — |
| 2024-11-01 | -87.50 | $42.58 | — |
| 2024-10-31 | -99.22 | $42.43 | — |
| 2024-10-30 | -42.54 | $43.13 | — |
| 2024-10-29 | -34.33 | $43.24 | — |
| 2024-10-28 | -34.33 | $43.24 | — |
| 2024-10-25 | -50.75 | $43.02 | — |
| 2024-10-24 | -44.78 | $43.10 | — |
| 2024-10-23 | -47.76 | $43.06 | — |
| 2024-10-22 | -21.64 | $43.41 | — |
| 2024-10-21 | -14.93 | $43.50 | — |
| 2024-10-18 | 0.00 | $43.70 | — |
| 2024-10-17 | -0.80 | $43.60 | — |
| 2024-10-16 | -1.60 | $43.59 | — |
| 2024-10-15 | -17.44 | $43.31 | — |
| 2024-10-14 | 0.00 | $43.61 | — |
| 2024-10-11 | 0.00 | $43.28 | — |
| 2024-10-10 | -8.20 | $42.88 | — |
| 2024-10-09 | 0.00 | $42.98 | — |
| 2024-10-08 | -5.26 | $42.69 | — |
| 2024-10-07 | -17.48 | $42.42 | — |
| 2024-10-04 | 0.00 | $42.78 | — |
| 2024-10-03 | -16.67 | $42.36 | — |
| 2024-10-02 | -13.89 | $42.43 | — |
| 2024-10-01 | -14.29 | $42.42 | — |
| 2024-09-30 | 0.00 | $42.78 | — |
| 2024-09-27 | -4.82 | $42.63 | — |
| 2024-09-26 | 0.00 | $42.75 | — |
| 2024-09-25 | -7.00 | $42.52 | — |
| 2024-09-24 | 0.00 | $42.69 | — |
| 2024-09-23 | -1.69 | $42.59 | — |
| 2024-09-20 | -6.33 | $42.48 | — |
| 2024-09-19 | 0.00 | $42.63 | — |
| 2024-09-18 | -15.98 | $41.89 | — |
| 2024-09-17 | -11.34 | $41.98 | — |
| 2024-09-16 | -16.49 | $41.88 | — |
| 2024-09-13 | -22.68 | $41.76 | — |
| 2024-09-12 | -40.72 | $41.41 | — |
| 2024-09-11 | -58.25 | $41.07 | — |
| 2024-09-10 | -76.29 | $40.72 | — |
| 2024-09-09 | -63.64 | $40.66 | — |
| 2024-09-06 | -80.17 | $40.26 | — |
| 2024-09-05 | -50.80 | $40.93 | — |
| 2024-09-04 | -31.76 | $41.12 | — |
| 2024-09-03 | -28.24 | $41.24 | — |
| 2024-08-30 | 0.00 | $42.20 | — |
| 2024-08-29 | -8.06 | $41.81 | — |
| 2024-08-28 | -9.55 | $41.76 | — |
| 2024-08-27 | -2.69 | $41.99 | — |
| 2024-08-26 | -2.99 | $41.98 | — |
| 2024-08-23 | 0.00 | $42.08 | — |
| 2024-08-22 | -10.46 | $41.47 | — |
| 2024-08-21 | 0.00 | $41.79 | — |
| 2024-08-20 | -6.38 | $41.52 | — |
| 2024-08-19 | 0.00 | $41.71 | — |
| 2024-08-16 | -5.80 | $41.33 | — |
| 2024-08-15 | -9.42 | $41.23 | — |
| 2024-08-14 | -34.78 | $40.53 | — |
| 2024-08-13 | -43.24 | $40.41 | — |
| 2024-08-12 | -70.00 | $39.78 | — |
| 2024-08-09 | -68.29 | $39.84 | — |
| 2024-08-08 | -72.29 | $39.70 | — |
| 2024-08-07 | -98.00 | $38.80 | — |
| 2024-08-06 | -88.86 | $39.12 | — |
| 2024-08-05 | -100.00 | $38.73 | — |
| 2024-08-02 | -100.00 | $39.90 | — |
| 2024-08-01 | -85.71 | $40.79 | — |
| 2024-07-31 | -44.05 | $41.49 | — |
| 2024-07-30 | -77.38 | $40.93 | — |
| 2024-07-29 | -65.05 | $41.02 | — |
| 2024-07-26 | -63.44 | $41.05 | — |
| 2024-07-25 | -90.32 | $40.55 | — |
| 2024-07-24 | -89.25 | $40.57 | — |
| 2024-07-23 | -41.94 | $41.45 | — |
| 2024-07-22 | -40.32 | $41.48 | — |
| 2024-07-19 | -64.52 | $41.03 | — |
| 2024-07-18 | -47.85 | $41.34 | — |
| 2024-07-17 | -29.03 | $41.69 | — |
| 2024-07-16 | 0.00 | $42.23 | — |
| 2024-07-15 | 0.00 | $41.72 | — |
| 2024-07-12 | 0.00 | $41.52 | — |
| 2024-07-11 | 0.00 | $41.25 | — |
| 2024-07-10 | 0.00 | $41.25 | — |
| 2024-07-09 | -4.44 | $40.82 | — |
| 2024-07-08 | 0.00 | $40.86 | — |
| 2024-07-05 | 0.00 | $40.78 | — |
| 2024-07-03 | 0.00 | $40.73 | — |
| 2024-07-02 | -9.17 | $40.56 | — |
| 2024-07-01 | -26.61 | $40.37 | — |
| 2024-06-28 | -25.69 | $40.38 | — |
| 2024-06-27 | -16.80 | $40.45 | — |
| 2024-06-26 | -9.60 | $40.54 | — |
| 2024-06-25 | -10.40 | $40.53 | — |
| 2024-06-24 | -13.60 | $40.49 | — |
| 2024-06-21 | -12.00 | $40.51 | — |
| 2024-06-20 | -8.00 | $40.56 | — |
| 2024-06-18 | 0.00 | $40.66 | — |
| 2024-06-17 | 0.00 | $40.54 | — |
| 2024-06-14 | -17.71 | $40.20 | — |
| 2024-06-13 | -1.04 | $40.36 | — |
| 2024-06-12 | 0.00 | $40.37 | — |
| 2024-06-11 | -3.28 | $40.00 | — |
| 2024-06-10 | -9.23 | $39.96 | — |
| 2024-06-07 | -26.15 | $39.85 | — |
| 2024-06-06 | -10.29 | $39.95 | — |
| 2024-06-05 | 0.00 | $40.02 | — |
| 2024-06-04 | -46.81 | $39.57 | — |
| 2024-06-03 | -33.67 | $39.68 | — |
| 2024-05-31 | -18.44 | $39.75 | — |
| 2024-05-30 | -32.26 | $39.41 | — |
| 2024-05-29 | -24.22 | $39.47 | — |
| 2024-05-28 | -8.52 | $39.82 | — |
| 2024-05-24 | -7.17 | $39.85 | — |
| 2024-05-23 | -21.08 | $39.54 | — |
| 2024-05-22 | -7.17 | $39.85 | — |
| 2024-05-21 | 0.00 | $40.01 | — |
| 2024-05-20 | -2.24 | $39.96 | — |
| 2024-05-17 | -3.59 | $39.93 | — |
| 2024-05-16 | -5.12 | $39.88 | — |
| 2024-05-15 | 0.00 | $40.01 | — |
| 2024-05-14 | 0.00 | $39.59 | — |
| 2024-05-13 | -1.55 | $39.37 | — |
| 2024-05-10 | 0.00 | $39.40 | — |
| 2024-05-09 | 0.00 | $39.34 | — |
| 2024-05-08 | -0.62 | $39.08 | — |
| 2024-05-07 | -1.23 | $39.07 | — |
| 2024-05-06 | -15.68 | $39.03 | — |
| 2024-05-03 | -38.92 | $38.60 | — |
| 2024-05-02 | -63.24 | $38.15 | — |
| 2024-05-01 | -83.24 | $37.78 | — |
| 2024-04-30 | -76.72 | $37.91 | — |
| 2024-04-29 | -43.39 | $38.54 | — |
| 2024-04-26 | -55.66 | $38.41 | — |
| 2024-04-25 | -72.44 | $38.09 | — |
| 2024-04-24 | -65.33 | $38.25 | — |
| 2024-04-23 | -64.89 | $38.26 | — |
| 2024-04-22 | -85.33 | $37.80 | — |
| 2024-04-19 | -100.00 | $37.47 | — |
| 2024-04-18 | -100.00 | $37.66 | — |
| 2024-04-17 | -100.00 | $37.73 | — |
| 2024-04-16 | -100.00 | $37.98 | — |
| 2024-04-15 | -100.00 | $38.08 | — |
| 2024-04-12 | -100.00 | $38.50 | — |
| 2024-04-11 | -56.76 | $39.09 | — |
| 2024-04-10 | -76.58 | $38.87 | — |
| 2024-04-09 | -36.04 | $39.32 | — |
| 2024-04-08 | -38.74 | $39.29 | — |
| 2024-04-05 | -38.74 | $39.29 | — |
| 2024-04-04 | -73.87 | $38.90 | — |
| 2024-04-03 | -30.25 | $39.36 | — |
| 2024-04-02 | -31.43 | $39.28 | — |
| 2024-04-01 | -9.29 | $39.59 | — |
| 2024-03-28 | 0.00 | $39.72 | — |
| 2024-03-27 | -0.76 | $39.63 | — |
| 2024-03-26 | -21.19 | $39.32 | — |
| 2024-03-25 | -14.57 | $39.42 | — |
| 2024-03-22 | -8.50 | $39.51 | — |
| 2024-03-21 | 0.00 | $39.64 | — |
| 2024-03-20 | 0.00 | $39.42 | — |
| 2024-03-19 | 0.00 | $39.00 | — |
| 2024-03-18 | -12.82 | $38.76 | — |
| 2024-03-15 | -22.44 | $38.61 | — |
| 2024-03-14 | -12.18 | $38.77 | — |
| 2024-03-13 | 0.00 | $38.96 | — |
| 2024-03-12 | 0.00 | $38.96 | — |
| 2024-03-11 | -16.48 | $38.62 | — |
| 2024-03-08 | -13.19 | $38.68 | — |
| 2024-03-07 | 0.00 | $38.92 | — |
| 2024-03-06 | -7.74 | $38.53 | — |
| 2024-03-05 | -20.25 | $38.32 | — |
| 2024-03-04 | -1.16 | $38.63 | — |
| 2024-03-01 | 0.00 | $38.65 | — |
| 2024-02-29 | 0.00 | $38.35 | — |
| 2024-02-28 | -4.37 | $38.13 | — |
| 2024-02-27 | 0.00 | $38.21 | — |
| 2024-02-26 | -4.42 | $38.11 | — |
| 2024-02-23 | 0.00 | $38.19 | — |
| 2024-02-22 | 0.00 | $38.13 | — |
| 2024-02-21 | -27.70 | $37.45 | — |
| 2024-02-20 | -31.08 | $37.40 | — |
| 2024-02-16 | -14.86 | $37.64 | — |
| 2024-02-15 | 0.00 | $37.86 | — |
| 2024-02-14 | -11.92 | $37.52 | — |
| 2024-02-13 | -28.89 | $37.10 | — |
| 2024-02-12 | 0.00 | $37.75 | — |
| 2024-02-09 | 0.00 | $37.63 | — |
| 2024-02-08 | 0.00 | $37.39 | — |
| 2024-02-07 | 0.00 | $37.27 | — |
| 2024-02-06 | -5.00 | $37.02 | — |
| 2024-02-05 | -11.25 | $36.92 | — |
| 2024-02-02 | 0.00 | $37.10 | — |
| 2024-02-01 | -11.52 | $36.82 | — |
| 2024-01-31 | -38.18 | $36.38 | — |
| 2024-01-30 | 0.00 | $37.01 | — |
| 2024-01-29 | 0.00 | $37.01 | — |
| 2024-01-26 | 0.00 | $36.72 | — |
| 2024-01-25 | 0.00 | $36.72 | — |
| 2024-01-24 | -1.77 | $36.47 | — |
| 2024-01-23 | 0.00 | $36.49 | — |
| 2024-01-22 | 0.00 | $36.45 | — |
| 2024-01-19 | 0.00 | $36.24 | — |
| 2024-01-18 | -46.51 | $35.82 | — |
| 2024-01-17 | -83.72 | $35.50 | — |
| 2024-01-16 | -59.30 | $35.71 | — |
| 2024-01-12 | -38.37 | $35.89 | — |
| 2024-01-11 | -38.64 | $35.88 | — |
| 2024-01-10 | -21.23 | $35.91 | — |
| 2024-01-09 | -29.68 | $35.76 | — |
| 2024-01-08 | -21.66 | $35.88 | — |
| 2024-01-05 | -45.98 | $35.42 | — |
| 2024-01-04 | -43.00 | $35.36 | — |
| 2024-01-03 | -37.50 | $35.47 | — |
| 2024-01-02 | -17.50 | $35.87 | — |
| 2023-12-29 | -8.00 | $36.06 | — |
| 2023-12-28 | -0.50 | $36.21 | — |
| 2023-12-27 | 0.00 | $36.22 | — |
| 2023-12-26 | 0.00 | $36.18 | — |
| 2023-12-22 | -2.51 | $35.98 | — |
| 2023-12-21 | -7.04 | $35.89 | — |
| 2023-12-20 | -26.63 | $35.50 | — |
| 2023-12-19 | 0.00 | $36.03 | — |
| 2023-12-18 | 0.00 | $35.73 | — |
| 2023-12-15 | -4.37 | $35.60 | — |
| 2023-12-14 | 0.00 | $35.68 | — |
| 2023-12-13 | 0.00 | $35.34 | — |
| 2023-12-12 | 0.00 | $34.76 | — |
| 2023-12-11 | 0.00 | $34.67 | — |
| 2023-12-08 | 0.00 | $34.65 | — |
| 2023-12-07 | -4.29 | $34.48 | — |
| 2023-12-06 | -16.67 | $34.22 | — |
| 2023-12-05 | -10.95 | $34.34 | — |
| 2023-12-04 | -2.86 | $34.51 | — |
| 2023-12-01 | 0.00 | $34.57 | — |
| 2023-11-30 | 0.00 | $34.20 | — |
| 2023-11-29 | -5.06 | $34.04 | — |
| 2023-11-28 | -4.53 | $34.04 | — |
| 2023-11-27 | -3.16 | $34.07 | — |
| 2023-11-24 | 0.00 | $34.16 | — |
| 2023-11-22 | 0.00 | $34.09 | — |
| 2023-11-21 | -4.21 | $33.93 | — |
| 2023-11-20 | 0.00 | $34.06 | — |
| 2023-11-17 | 0.00 | $33.85 | — |
| 2023-11-16 | -2.85 | $33.70 | — |
| 2023-11-15 | 0.00 | $33.78 | — |
| 2023-11-14 | 0.00 | $33.71 | — |
| 2023-11-13 | -2.49 | $32.93 | — |
| 2023-11-10 | -1.49 | $32.95 | — |
| 2023-11-09 | -25.37 | $32.47 | — |
| 2023-11-08 | -11.94 | $32.74 | — |
| 2023-11-07 | -9.95 | $32.78 | — |
| 2023-11-06 | -11.44 | $32.75 | — |
| 2023-11-03 | -8.96 | $32.80 | — |
| 2023-11-02 | -28.36 | $32.41 | — |
| 2023-11-01 | -59.20 | $31.79 | — |
| 2023-10-31 | -73.13 | $31.51 | — |
| 2023-10-30 | -83.08 | $31.31 | — |
| 2023-10-27 | -100.00 | $30.97 | — |
| 2023-10-26 | -100.00 | $31.18 | — |
| 2023-10-25 | -100.00 | $31.43 | — |
| 2023-10-24 | -85.61 | $31.85 | — |
| 2023-10-23 | -100.00 | $31.66 | — |
| 2023-10-20 | -100.00 | $31.79 | — |
| 2023-10-19 | -75.24 | $32.19 | — |
| 2023-10-18 | -45.71 | $32.50 | — |
| 2023-10-17 | -22.79 | $32.98 | — |
| 2023-10-16 | -42.33 | $32.87 | — |
| 2023-10-13 | -67.25 | $32.49 | — |
| 2023-10-12 | -57.89 | $32.65 | — |
| 2023-10-11 | -51.67 | $32.94 | — |
| 2023-10-10 | -56.46 | $32.84 | — |
| 2023-10-09 | -66.03 | $32.64 | — |
| 2023-10-06 | -77.51 | $32.40 | — |
| 2023-10-05 | -94.26 | $32.05 | — |
| 2023-10-04 | -91.39 | $32.11 | — |
| 2023-10-03 | -100.00 | $31.93 | — |
| 2023-10-02 | -100.00 | $32.37 | — |
| 2023-09-29 | -96.26 | $32.49 | — |
| 2023-09-28 | -89.30 | $32.62 | — |
| 2023-09-27 | -95.19 | $32.51 | — |
| 2023-09-26 | -100.00 | $32.42 | — |
| 2023-09-25 | -90.38 | $32.88 | — |
| 2023-09-22 | -100.00 | $32.73 | — |
| 2023-09-21 | -100.00 | $32.79 | — |
| 2023-09-20 | -87.72 | $33.29 | — |
| 2023-09-19 | -64.04 | $33.56 | — |
| 2023-09-18 | -57.02 | $33.64 | — |
| 2023-09-15 | -58.77 | $33.62 | — |
| 2023-09-14 | -23.68 | $34.02 | — |
| 2023-09-13 | -54.39 | $33.67 | — |
| 2023-09-12 | -50.88 | $33.71 | — |
| 2023-09-11 | -41.23 | $33.82 | — |
| 2023-09-08 | -53.51 | $33.68 | — |
| 2023-09-07 | -58.77 | $33.62 | — |
| 2023-09-06 | -44.74 | $33.78 | — |
| 2023-09-05 | -28.07 | $33.97 | — |
| 2023-09-01 | -5.00 | $34.29 | — |
| 2023-08-31 | -19.17 | $34.12 | — |
| 2023-08-30 | -16.67 | $34.15 | — |
| 2023-08-29 | -26.67 | $34.03 | — |
| 2023-08-28 | -72.90 | $33.57 | — |
| 2023-08-25 | -87.73 | $33.35 | — |
| 2023-08-24 | -100.00 | $33.15 | — |
| 2023-08-23 | -76.88 | $33.55 | — |
| 2023-08-22 | -97.50 | $33.22 | — |
| 2023-08-21 | -89.38 | $33.35 | — |
| 2023-08-18 | -96.88 | $33.23 | — |
| 2023-08-17 | -100.00 | $33.18 | — |
| 2023-08-16 | -100.00 | $33.44 | — |
| 2023-08-15 | -100.00 | $33.70 | — |
| 2023-08-14 | -83.54 | $34.12 | — |
| 2023-08-11 | -100.00 | $33.99 | — |
| 2023-08-10 | -95.18 | $33.99 | — |
| 2023-08-09 | -92.77 | $34.01 | — |
| 2023-08-08 | -63.04 | $34.20 | — |
| 2023-08-07 | -37.07 | $34.35 | — |
| 2023-08-04 | -49.31 | $34.07 | — |
| 2023-08-03 | -35.19 | $34.21 | — |
| 2023-08-02 | -30.30 | $34.28 | — |
| 2023-08-01 | -4.85 | $34.70 | — |
| 2023-07-31 | 0.00 | $34.78 | — |
| 2023-07-28 | 0.00 | $34.67 | — |
| 2023-07-27 | -15.28 | $34.35 | — |
| 2023-07-26 | 0.00 | $34.57 | — |
| 2023-07-25 | 0.00 | $34.54 | — |
| 2023-07-24 | -3.80 | $34.45 | — |
| 2023-07-21 | -10.87 | $34.32 | — |
| 2023-07-20 | -9.78 | $34.34 | — |
| 2023-07-19 | 0.00 | $34.52 | — |
| 2023-07-18 | 0.00 | $34.41 | — |
| 2023-07-17 | 0.00 | $34.11 | — |
| 2023-07-14 | -9.93 | $33.95 | — |
| 2023-07-13 | 0.00 | $34.09 | — |
| 2023-07-12 | 0.00 | $33.86 | — |
| 2023-07-11 | 0.00 | $33.62 | — |
| 2023-07-10 | -24.30 | $33.34 | — |
| 2023-07-07 | -41.12 | $33.16 | — |
| 2023-07-06 | -41.59 | $33.13 | — |
| 2023-07-05 | -13.82 | $33.43 | — |
| 2023-07-03 | 0.00 | $33.60 | — |
| 2023-06-30 | 0.00 | $33.53 | — |
| 2023-06-29 | -10.73 | $33.20 | — |
| 2023-06-28 | -13.94 | $33.10 | — |
| 2023-06-27 | -13.94 | $33.10 | — |
| 2023-06-26 | -34.13 | $32.68 | — |
| 2023-06-23 | -32.08 | $32.71 | — |
| 2023-06-22 | -18.30 | $32.98 | — |
| 2023-06-21 | -19.20 | $32.96 | — |
| 2023-06-20 | -14.73 | $33.06 | — |
| 2023-06-16 | -5.80 | $33.26 | — |
| 2023-06-15 | 0.00 | $33.39 | — |
| 2023-06-14 | -4.19 | $32.98 | — |
| 2023-06-13 | 0.00 | $33.06 | — |
| 2023-06-12 | 0.00 | $32.79 | — |
| 2023-06-09 | -2.56 | $32.53 | — |
| 2023-06-08 | 0.00 | $32.57 | — |
| 2023-06-07 | 0.00 | $32.47 | — |
| 2023-06-06 | 0.00 | $32.37 | — |
| 2023-06-05 | -11.90 | $32.12 | — |
| 2023-06-02 | 0.00 | $32.27 | — |
| 2023-06-01 | -11.22 | $31.62 | — |
| 2023-05-31 | -40.19 | $31.31 | — |
| 2023-05-30 | -14.02 | $31.59 | — |
| 2023-05-26 | -9.35 | $31.64 | — |
| 2023-05-25 | -43.93 | $31.27 | — |
| 2023-05-24 | -55.14 | $31.15 | — |
| 2023-05-23 | -31.78 | $31.40 | — |
| 2023-05-22 | -3.74 | $31.70 | — |
| 2023-05-19 | -8.41 | $31.65 | — |
| 2023-05-18 | 0.00 | $31.74 | — |
| 2023-05-17 | -17.02 | $31.45 | — |
| 2023-05-16 | -64.58 | $31.01 | — |
| 2023-05-15 | -35.42 | $31.29 | — |
| 2023-05-12 | -53.13 | $31.12 | — |
| 2023-05-11 | -50.00 | $31.15 | — |
| 2023-05-10 | -42.71 | $31.22 | — |
| 2023-05-09 | -51.04 | $31.14 | — |
| 2023-05-08 | -38.54 | $31.26 | — |
| 2023-05-05 | -36.46 | $31.28 | — |
| 2023-05-04 | -100.00 | $30.67 | — |
| 2023-05-03 | -73.56 | $30.99 | — |
| 2023-05-02 | -51.72 | $31.18 | — |
| 2023-05-01 | -3.45 | $31.60 | — |
| 2023-04-28 | -2.30 | $31.61 | — |
| 2023-04-27 | -34.48 | $31.33 | — |
| 2023-04-26 | -100.00 | $30.76 | — |
| 2023-04-25 | -60.71 | $30.95 | — |
| 2023-04-24 | -11.50 | $31.50 | — |
| 2023-04-21 | -13.28 | $31.46 | — |
| 2023-04-20 | -10.42 | $31.48 | — |
| 2023-04-19 | 0.00 | $31.63 | — |
| 2023-04-18 | 0.00 | $31.63 | — |
| 2023-04-17 | 0.00 | $31.62 | — |
| 2023-04-14 | -4.88 | $31.50 | — |
| 2023-04-13 | 0.00 | $31.58 | — |
| 2023-04-12 | -17.50 | $31.21 | — |
| 2023-04-11 | -9.38 | $31.34 | — |
| 2023-04-10 | -13.45 | $31.26 | — |
| 2023-04-06 | -21.05 | $31.13 | — |
| 2023-04-05 | -24.56 | $31.07 | — |
| 2023-04-04 | -18.71 | $31.17 | — |
| 2023-04-03 | 0.00 | $31.49 | — |
| 2023-03-31 | -13.98 | $31.38 | — |
| 2023-03-30 | -42.13 | $30.92 | — |
| 2023-03-29 | -43.15 | $30.90 | — |
| 2023-03-28 | -62.94 | $30.51 | — |
| 2023-03-27 | -63.45 | $30.50 | — |
| 2023-03-24 | -71.07 | $30.35 | — |
| 2023-03-23 | -79.19 | $30.19 | — |
| 2023-03-22 | -79.70 | $30.18 | — |
| 2023-03-21 | -51.27 | $30.74 | — |
| 2023-03-20 | -74.62 | $30.28 | — |
| 2023-03-17 | -92.63 | $29.94 | — |
| 2023-03-16 | -72.32 | $30.40 | — |
| 2023-03-15 | -95.79 | $29.89 | — |
| 2023-03-14 | -81.23 | $30.27 | — |
| 2023-03-13 | -100.00 | $29.78 | — |
| 2023-03-10 | -100.00 | $30.05 | — |
| 2023-03-09 | -100.00 | $30.59 | — |
| 2023-03-08 | -89.92 | $31.23 | — |
| 2023-03-07 | -92.75 | $31.20 | — |
| 2023-03-06 | -60.87 | $31.64 | — |
| 2023-03-03 | -52.90 | $31.75 | — |
| 2023-03-02 | -87.58 | $31.29 | — |
| 2023-03-01 | -100.00 | $31.10 | — |
| 2023-02-28 | -99.33 | $31.14 | — |
| 2023-02-27 | -94.00 | $31.22 | — |
| 2023-02-24 | -100.00 | $31.13 | — |
| 2023-02-23 | -89.13 | $31.40 | — |
| 2023-02-22 | -100.00 | $31.25 | — |
| 2023-02-21 | -100.00 | $31.27 | — |
| 2023-02-17 | -50.75 | $31.95 | — |
| 2023-02-16 | -36.97 | $32.02 | — |
| 2023-02-15 | -10.86 | $32.39 | — |
| 2023-02-14 | -16.74 | $32.26 | — |
| 2023-02-13 | -15.84 | $32.28 | — |
| 2023-02-10 | -32.58 | $31.91 | — |
| 2023-02-09 | -37.56 | $31.80 | — |
| 2023-02-08 | -23.98 | $32.10 | — |
| 2023-02-07 | -6.79 | $32.48 | — |
| 2023-02-06 | -22.81 | $32.11 | — |
| 2023-02-03 | -11.84 | $32.36 | — |
| 2023-02-02 | 0.00 | $32.63 | — |
| 2023-02-01 | 0.00 | $32.19 | — |
| 2023-01-31 | 0.00 | $31.86 | — |
| 2023-01-30 | -18.63 | $31.32 | — |
| 2023-01-27 | 0.00 | $31.70 | — |
| 2023-01-26 | 0.00 | $31.64 | — |
| 2023-01-25 | -1.01 | $31.32 | — |
| 2023-01-24 | -2.51 | $31.29 | — |
| 2023-01-23 | 0.00 | $31.34 | — |
| 2023-01-20 | -13.76 | $30.98 | — |
| 2023-01-19 | -43.39 | $30.42 | — |
| 2023-01-18 | -29.63 | $30.68 | — |
| 2023-01-17 | -5.29 | $31.14 | — |
| 2023-01-13 | 0.00 | $31.24 | — |
| 2023-01-12 | 0.00 | $31.10 | — |
| 2023-01-11 | -1.85 | $30.94 | — |
| 2023-01-10 | -22.84 | $30.60 | — |
| 2023-01-09 | -45.65 | $30.35 | — |
| 2023-01-06 | -50.95 | $30.38 | — |
| 2023-01-05 | -84.76 | $29.67 | — |
| 2023-01-04 | -72.38 | $29.93 | — |
| 2023-01-03 | -86.97 | $29.66 | — |
| 2022-12-30 | -85.48 | $29.79 | — |
| 2022-12-29 | -82.89 | $29.87 | — |
| 2022-12-28 | -100.00 | $29.35 | — |
| 2022-12-27 | -90.82 | $29.76 | — |
| 2022-12-23 | -88.78 | $29.82 | — |
| 2022-12-22 | -95.58 | $29.62 | — |
| 2022-12-21 | -81.63 | $30.03 | — |
| 2022-12-20 | -97.62 | $29.56 | — |
| 2022-12-19 | -100.00 | $29.49 | — |
| 2022-12-16 | -100.00 | $29.76 | — |
| 2022-12-15 | -100.00 | $30.04 | — |
| 2022-12-14 | -98.80 | $30.79 | — |
| 2022-12-13 | -87.95 | $30.97 | — |
| 2022-12-12 | -100.00 | $30.77 | — |
| 2022-12-09 | -100.00 | $31.19 | — |
| 2022-12-08 | -83.05 | $31.45 | — |
| 2022-12-07 | -46.46 | $31.25 | — |
| 2022-12-06 | -43.70 | $31.32 | — |
| 2022-12-05 | -27.56 | $31.73 | — |
| 2022-12-02 | -1.97 | $32.38 | — |
| 2022-12-01 | -1.44 | $32.39 | — |
| 2022-11-30 | 0.00 | $32.43 | — |
| 2022-11-29 | -21.25 | $31.55 | — |
| 2022-11-28 | -21.67 | $31.54 | — |
| 2022-11-25 | 0.00 | $32.06 | — |
| 2022-11-23 | 0.00 | $32.04 | — |
| 2022-11-22 | 0.00 | $31.91 | — |
| 2022-11-21 | -16.74 | $31.45 | — |
| 2022-11-18 | -11.63 | $31.56 | — |
| 2022-11-17 | -18.30 | $31.40 | — |
| 2022-11-16 | -11.30 | $31.48 | — |
| 2022-11-15 | 0.00 | $31.81 | — |
| 2022-11-14 | -9.34 | $31.51 | — |
| 2022-11-11 | 0.00 | $31.78 | — |
| 2022-11-10 | 0.00 | $31.50 | — |
| 2022-11-09 | -38.89 | $29.89 | — |
| 2022-11-08 | -12.45 | $30.55 | — |
| 2022-11-07 | -18.29 | $30.40 | — |
| 2022-11-04 | -30.35 | $30.09 | — |
| 2022-11-03 | -47.08 | $29.66 | — |
| 2022-11-02 | -37.74 | $29.90 | — |
| 2022-11-01 | -7.78 | $30.67 | — |
| 2022-10-31 | -6.61 | $30.70 | — |
| 2022-10-28 | 0.00 | $30.87 | — |
| 2022-10-27 | -9.66 | $30.17 | — |
| 2022-10-26 | -4.62 | $30.29 | — |
| 2022-10-25 | 0.00 | $30.40 | — |
| 2022-10-24 | 0.00 | $29.90 | — |
| 2022-10-21 | -11.43 | $29.57 | — |
| 2022-10-20 | -50.29 | $28.89 | — |
| 2022-10-19 | -34.86 | $29.16 | — |
| 2022-10-18 | -20.57 | $29.41 | — |
| 2022-10-17 | -52.29 | $29.06 | — |
| 2022-10-14 | -87.06 | $28.35 | — |
| 2022-10-13 | -60.39 | $29.03 | — |
| 2022-10-12 | -89.11 | $28.30 | — |
| 2022-10-11 | -87.06 | $28.39 | — |
| 2022-10-10 | -81.82 | $28.54 | — |
| 2022-10-07 | -83.46 | $28.70 | — |
| 2022-10-06 | -64.72 | $29.47 | — |
| 2022-10-05 | -58.88 | $29.71 | — |
| 2022-10-04 | -57.42 | $29.77 | — |
| 2022-10-03 | -80.78 | $28.81 | — |
| 2022-09-30 | -100.00 | $28.02 | — |
| 2022-09-29 | -100.00 | $28.39 | — |
| 2022-09-28 | -82.61 | $29.09 | — |
| 2022-09-27 | -100.00 | $28.45 | — |
| 2022-09-26 | -100.00 | $28.47 | — |
| 2022-09-23 | -100.00 | $28.81 | — |
| 2022-09-22 | -100.00 | $29.38 | — |
| 2022-09-21 | -100.00 | $29.72 | — |
| 2022-09-20 | -100.00 | $30.20 | — |
| 2022-09-19 | -89.80 | $30.57 | — |
| 2022-09-16 | -100.00 | $30.31 | — |
| 2022-09-15 | -97.59 | $30.59 | — |
| 2022-09-14 | -87.59 | $30.88 | — |
| 2022-09-13 | -90.73 | $30.80 | — |
| 2022-09-12 | -46.69 | $32.13 | — |
| 2022-09-09 | -57.62 | $31.80 | — |
| 2022-09-08 | -74.50 | $31.29 | — |
| 2022-09-07 | -81.79 | $31.07 | — |
| 2022-09-06 | -100.00 | $30.52 | — |
| 2022-09-02 | -100.00 | $30.70 | — |
| 2022-09-01 | -100.00 | $30.96 | — |
| 2022-08-31 | -100.00 | $30.98 | — |
| 2022-08-30 | -100.00 | $31.22 | — |
| 2022-08-29 | -100.00 | $31.60 | — |
| 2022-08-26 | -98.86 | $31.80 | — |
| 2022-08-25 | -38.64 | $32.86 | — |
| 2022-08-24 | -62.03 | $32.38 | — |
| 2022-08-23 | -56.95 | $32.27 | — |
| 2022-08-22 | -42.23 | $32.29 | — |
| 2022-08-19 | -19.26 | $32.97 | — |
| 2022-08-18 | -4.05 | $33.42 | — |
| 2022-08-17 | -9.46 | $33.26 | — |
| 2022-08-16 | 0.00 | $33.54 | — |
| 2022-08-15 | 0.00 | $33.43 | — |
| 2022-08-12 | 0.00 | $33.34 | — |
| 2022-08-11 | 0.00 | $32.80 | — |
| 2022-08-10 | 0.00 | $32.71 | — |
| 2022-08-09 | -7.45 | $32.00 | — |
| 2022-08-08 | -1.06 | $32.18 | — |
| 2022-08-05 | -2.13 | $32.15 | — |
| 2022-08-04 | -3.19 | $32.12 | — |
| 2022-08-03 | 0.00 | $32.21 | — |
| 2022-08-02 | -11.81 | $31.78 | — |
| 2022-08-01 | -2.58 | $32.03 | — |
| 2022-07-29 | 0.00 | $32.10 | — |
| 2022-07-28 | 0.00 | $31.67 | — |
| 2022-07-27 | 0.00 | $31.31 | — |
| 2022-07-26 | -30.00 | $30.58 | — |
| 2022-07-25 | -11.18 | $30.90 | — |
| 2022-07-22 | -17.65 | $30.79 | — |
| 2022-07-21 | 0.00 | $31.09 | — |
| 2022-07-20 | 0.00 | $30.87 | — |
| 2022-07-19 | 0.00 | $30.65 | — |
| 2022-07-18 | -38.55 | $29.79 | — |
| 2022-07-15 | -27.75 | $29.95 | — |
| 2022-07-14 | -60.12 | $29.39 | — |
| 2022-07-13 | -51.45 | $29.54 | — |
| 2022-07-12 | -44.51 | $29.66 | — |
| 2022-07-11 | -43.41 | $29.86 | — |
| 2022-07-08 | -49.15 | $30.20 | — |
| 2022-07-07 | -57.88 | $30.25 | — |
| 2022-07-06 | -74.51 | $29.74 | — |
| 2022-07-05 | -74.75 | $29.73 | — |
| 2022-07-01 | -75.00 | $29.72 | — |
| 2022-06-30 | -82.35 | $29.42 | — |
| 2022-06-29 | -76.23 | $29.67 | — |
| 2022-06-28 | -70.83 | $29.89 | — |
| 2022-06-27 | -57.84 | $30.42 | — |
| 2022-06-24 | -57.60 | $30.43 | — |
| 2022-06-23 | -80.39 | $29.50 | — |
| 2022-06-22 | -85.29 | $29.30 | — |
| 2022-06-21 | -82.84 | $29.40 | — |
| 2022-06-17 | -98.28 | $28.77 | — |
| 2022-06-16 | -100.00 | $28.70 | — |
| 2022-06-15 | -89.46 | $29.81 | — |
| 2022-06-14 | -100.00 | $29.46 | — |
| 2022-06-13 | -100.00 | $29.54 | — |
| 2022-06-10 | -92.69 | $30.75 | — |
| 2022-06-09 | -51.60 | $31.65 | — |
| 2022-06-08 | -18.26 | $32.38 | — |
| 2022-06-07 | 0.00 | $32.78 | — |
| 2022-06-06 | -13.82 | $32.46 | — |
| 2022-06-03 | -20.28 | $32.32 | — |
| 2022-06-02 | 0.00 | $32.76 | — |
| 2022-06-01 | -44.79 | $32.18 | — |
| 2022-05-31 | -37.15 | $32.40 | — |
| 2022-05-27 | -28.82 | $32.64 | — |
| 2022-05-26 | -54.86 | $31.89 | — |
| 2022-05-25 | -78.13 | $31.22 | — |
| 2022-05-24 | -91.32 | $30.84 | — |
| 2022-05-23 | -81.60 | $31.12 | — |
| 2022-05-20 | -100.00 | $30.59 | — |
| 2022-05-19 | -100.00 | $30.61 | — |
| 2022-05-18 | -96.44 | $30.77 | — |
| 2022-05-17 | -64.54 | $32.04 | — |
| 2022-05-16 | -82.40 | $31.34 | — |
| 2022-05-13 | -80.10 | $31.43 | — |
| 2022-05-12 | -98.47 | $30.71 | — |
| 2022-05-11 | -100.00 | $30.65 | — |
| 2022-05-10 | -99.13 | $31.15 | — |
| 2022-05-09 | -100.00 | $31.12 | — |
| 2022-05-06 | -98.41 | $32.10 | — |
| 2022-05-05 | -90.04 | $32.31 | — |
| 2022-05-04 | -43.82 | $33.47 | — |
| 2022-05-03 | -82.61 | $32.50 | — |
| 2022-05-02 | -92.69 | $32.28 | — |
| 2022-04-29 | -100.00 | $32.06 | — |
| 2022-04-28 | -70.59 | $33.15 | — |
| 2022-04-27 | -97.97 | $32.41 | — |
| 2022-04-26 | -100.00 | $32.35 | — |
| 2022-04-25 | -93.58 | $33.25 | — |
| 2022-04-22 | -100.00 | $33.08 | — |
| 2022-04-21 | -90.00 | $34.02 | — |
| 2022-04-20 | -61.05 | $34.57 | — |
| 2022-04-19 | -65.26 | $34.49 | — |
| 2022-04-18 | -95.79 | $33.91 | — |
| 2022-04-14 | -95.26 | $33.92 | — |
| 2022-04-13 | -77.89 | $34.25 | — |
| 2022-04-12 | -100.00 | $33.83 | — |
| 2022-04-11 | -71.48 | $33.90 | — |
| 2022-04-08 | -44.30 | $34.33 | — |
| 2022-04-07 | -43.35 | $34.36 | — |
| 2022-04-06 | -46.84 | $34.25 | — |
| 2022-04-05 | -36.08 | $34.59 | — |
| 2022-04-04 | -20.25 | $35.07 | — |
| 2022-04-01 | -25.77 | $34.89 | — |
| 2022-03-31 | -29.14 | $34.78 | — |
| 2022-03-30 | -12.88 | $35.31 | — |
| 2022-03-29 | 0.00 | $35.73 | — |
| 2022-03-28 | 0.00 | $35.25 | — |
| 2022-03-25 | 0.00 | $35.14 | — |
| 2022-03-24 | -0.80 | $34.95 | — |
| 2022-03-23 | -18.80 | $34.50 | — |
| 2022-03-22 | 0.00 | $34.97 | — |
| 2022-03-21 | -1.81 | $34.64 | — |
| 2022-03-18 | 0.00 | $34.68 | — |
| 2022-03-17 | 0.00 | $34.33 | — |
| 2022-03-16 | -34.23 | $33.93 | — |
| 2022-03-15 | -68.47 | $33.17 | — |
| 2022-03-14 | -95.50 | $32.57 | — |
| 2022-03-11 | -85.14 | $32.80 | — |
| 2022-03-10 | -68.86 | $33.18 | — |
| 2022-03-09 | -72.03 | $33.27 | — |
| 2022-03-08 | -100.00 | $32.47 | — |
| 2022-03-07 | -100.00 | $32.62 | — |
| 2022-03-04 | -68.00 | $33.63 | — |
| 2022-03-03 | -54.80 | $33.96 | — |
| 2022-03-02 | -47.60 | $34.14 | — |
| 2022-03-01 | -76.40 | $33.42 | — |
| 2022-02-28 | -52.40 | $34.02 | — |
| 2022-02-25 | -50.40 | $34.07 | — |
| 2022-02-24 | -82.80 | $33.26 | — |
| 2022-02-23 | -100.00 | $32.83 | — |
| 2022-02-22 | -91.87 | $33.41 | — |
| 2022-02-18 | -73.68 | $33.79 | — |
| 2022-02-17 | -64.11 | $33.99 | — |
| 2022-02-16 | -30.62 | $34.69 | — |
| 2022-02-15 | -32.54 | $34.65 | — |
| 2022-02-14 | -61.24 | $34.05 | — |
| 2022-02-11 | -64.29 | $34.19 | — |
| 2022-02-10 | -43.23 | $34.75 | — |
| 2022-02-09 | -30.10 | $35.33 | — |
| 2022-02-08 | -46.82 | $34.83 | — |
| 2022-02-07 | -59.87 | $34.44 | — |
| 2022-02-04 | -57.86 | $34.50 | — |
| 2022-02-03 | -62.54 | $34.36 | — |
| 2022-02-02 | -37.79 | $35.10 | — |
| 2022-02-01 | -53.85 | $34.86 | — |
| 2022-01-31 | -62.11 | $34.57 | — |
| 2022-01-28 | -80.06 | $33.94 | — |
| 2022-01-27 | -100.00 | $33.24 | — |
| 2022-01-26 | -100.00 | $33.46 | — |
| 2022-01-25 | -100.00 | $33.61 | — |
| 2022-01-24 | -91.30 | $34.02 | — |
| 2022-01-21 | -100.00 | $33.76 | — |
| 2022-01-20 | -100.00 | $34.35 | — |
| 2022-01-19 | -100.00 | $34.81 | — |
| 2022-01-18 | -79.90 | $35.20 | — |
| 2022-01-14 | -43.81 | $35.90 | — |
| 2022-01-13 | -44.85 | $35.88 | — |
| 2022-01-12 | -26.80 | $36.23 | — |
| 2022-01-11 | -28.87 | $36.19 | — |
| 2022-01-10 | -45.88 | $35.86 | — |
| 2022-01-07 | -47.22 | $35.95 | — |
| 2022-01-06 | -39.81 | $36.11 | — |
| 2022-01-05 | -42.66 | $36.06 | — |
| 2022-01-04 | -11.01 | $36.75 | — |
| 2022-01-03 | -16.51 | $36.63 | — |
| 2021-12-31 | -24.77 | $36.45 | — |
| 2021-12-30 | -22.94 | $36.49 | — |
| 2021-12-29 | -17.89 | $36.60 | — |
| 2021-12-28 | -21.56 | $36.52 | — |
| 2021-12-27 | -20.18 | $36.55 | — |
| 2021-12-23 | -42.20 | $36.07 | — |
| 2021-12-22 | -56.41 | $35.83 | — |
| 2021-12-21 | -70.09 | $35.51 | — |
| 2021-12-20 | -100.00 | $34.81 | — |
| 2021-12-17 | -100.00 | $35.27 | — |
| 2021-12-16 | -88.24 | $35.57 | — |
| 2021-12-15 | -72.19 | $35.87 | — |
| 2021-12-14 | -99.50 | $35.36 | — |
| 2021-12-13 | -89.05 | $35.57 | — |
| 2021-12-10 | -19.40 | $36.97 | — |
| 2021-12-09 | -33.33 | $36.69 | — |
| 2021-12-08 | -18.41 | $36.99 | — |
| 2021-12-07 | -24.38 | $36.87 | — |
| 2021-12-06 | -58.21 | $36.19 | — |
| 2021-12-03 | -82.59 | $35.70 | — |
| 2021-12-02 | -68.16 | $35.99 | — |
| 2021-12-01 | -100.00 | $35.35 | — |
| 2021-11-30 | -100.00 | $35.77 | — |
| 2021-11-29 | -72.57 | $36.54 | — |
| 2021-11-26 | -100.00 | $36.23 | — |
| 2021-11-24 | -18.26 | $37.15 | — |
| 2021-11-23 | -14.74 | $37.13 | — |
| 2021-11-22 | -20.51 | $37.04 | — |
| 2021-11-19 | -18.59 | $37.07 | — |
| 2021-11-18 | -8.97 | $37.22 | — |
| 2021-11-17 | -12.18 | $37.17 | — |
| 2021-11-16 | 0.00 | $37.36 | — |
| 2021-11-15 | -2.05 | $37.23 | — |
| 2021-11-12 | -1.81 | $37.23 | — |
| 2021-11-11 | -15.25 | $36.99 | — |
| 2021-11-10 | -18.97 | $36.89 | — |
| 2021-11-09 | -1.97 | $37.21 | — |
| 2021-11-08 | 0.00 | $37.26 | — |
| 2021-11-05 | 0.00 | $37.20 | — |
| 2021-11-04 | 0.00 | $36.97 | — |
| 2021-11-03 | 0.00 | $36.88 | — |
| 2021-11-02 | 0.00 | $36.59 | — |
| 2021-11-01 | 0.00 | $36.47 | — |
| 2021-10-29 | 0.00 | $36.25 | — |
| 2021-10-28 | 0.00 | $36.21 | — |
| 2021-10-27 | -20.40 | $35.80 | — |
| 2021-10-26 | -2.49 | $36.16 | — |
| 2021-10-25 | 0.00 | $36.21 | — |
| 2021-10-22 | -0.53 | $36.08 | — |
| 2021-10-21 | 0.00 | $36.09 | — |
| 2021-10-20 | 0.00 | $36.00 | — |
| 2021-10-19 | 0.00 | $35.82 | — |
| 2021-10-18 | 0.00 | $35.60 | — |
| 2021-10-15 | 0.00 | $35.49 | — |
| 2021-10-14 | -5.93 | $35.31 | — |
| 2021-10-13 | -55.93 | $34.72 | — |
| 2021-10-12 | -62.50 | $34.65 | — |
| 2021-10-11 | -58.33 | $34.70 | — |
| 2021-10-08 | -38.33 | $34.94 | — |
| 2021-10-07 | -31.67 | $35.02 | — |
| 2021-10-06 | -64.57 | $34.65 | — |
| 2021-10-05 | -71.22 | $34.60 | — |
| 2021-10-04 | -94.63 | $34.28 | — |
| 2021-10-01 | -74.12 | $34.64 | — |
| 2021-09-30 | -100.00 | $34.20 | — |
| 2021-09-29 | -84.52 | $34.66 | — |
| 2021-09-28 | -80.00 | $34.73 | — |
| 2021-09-27 | -38.06 | $35.38 | — |
| 2021-09-24 | -43.23 | $35.30 | — |
| 2021-09-23 | -45.81 | $35.26 | — |
| 2021-09-22 | -76.13 | $34.79 | — |
| 2021-09-21 | -100.00 | $34.42 | — |
| 2021-09-20 | -100.00 | $34.46 | — |
| 2021-09-17 | -100.00 | $35.07 | — |
| 2021-09-16 | -52.89 | $35.33 | — |
| 2021-09-15 | -47.11 | $35.40 | — |
| 2021-09-14 | -74.38 | $35.07 | — |
| 2021-09-13 | -51.24 | $35.35 | — |
| 2021-09-10 | -61.98 | $35.22 | — |
| 2021-09-09 | -41.32 | $35.47 | — |
| 2021-09-08 | -31.41 | $35.59 | — |
| 2021-09-07 | -23.14 | $35.69 | — |
| 2021-09-03 | -5.79 | $35.90 | — |
| 2021-09-02 | 0.00 | $35.97 | — |
| 2021-09-01 | -3.64 | $35.82 | — |
| 2021-08-31 | -4.55 | $35.81 | — |
| 2021-08-30 | 0.00 | $35.86 | — |
| 2021-08-27 | 0.00 | $35.82 | — |
| 2021-08-26 | -29.21 | $35.39 | — |
| 2021-08-25 | 0.00 | $35.65 | — |
| 2021-08-24 | 0.00 | $35.53 | — |
| 2021-08-23 | -17.11 | $35.39 | — |
| 2021-08-20 | -59.21 | $35.07 | — |
| 2021-08-19 | -100.00 | $34.76 | — |
| 2021-08-18 | -71.88 | $34.83 | — |
| 2021-08-17 | -33.33 | $35.20 | — |
| 2021-08-16 | 0.00 | $35.52 | — |
| 2021-08-13 | -1.08 | $35.47 | — |
| 2021-08-12 | 0.00 | $35.49 | — |
| 2021-08-11 | 0.00 | $35.45 | — |
| 2021-08-10 | 0.00 | $35.27 | — |
| 2021-08-09 | -5.06 | $35.14 | — |
| 2021-08-06 | 0.00 | $35.22 | — |
| 2021-08-05 | -2.01 | $35.10 | — |
| 2021-08-04 | -17.45 | $34.87 | — |
| 2021-08-03 | 0.00 | $35.13 | — |
| 2021-08-02 | -17.24 | $34.84 | — |
| 2021-07-30 | -11.72 | $34.92 | — |
| 2021-07-29 | 0.00 | $35.09 | — |
| 2021-07-28 | -8.96 | $34.86 | — |
| 2021-07-27 | -13.43 | $34.80 | — |
| 2021-07-26 | 0.00 | $34.98 | — |
| 2021-07-23 | -2.36 | $34.88 | — |
| 2021-07-22 | -27.56 | $34.56 | — |
| 2021-07-21 | -23.62 | $34.61 | — |
| 2021-07-20 | -51.18 | $34.26 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.43
2026-07-17
Close Price
$55.10
Average Directional Index - Detailed Analysis
Minimum
6.27
Average
19.47
Maximum
62.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.43 | $55.10 | — |
| 2026-07-16 | 16.99 | $55.56 | — |
| 2026-07-15 | 17.12 | $55.66 | — |
| 2026-07-14 | 17.14 | $55.49 | — |
| 2026-07-13 | 17.29 | $55.34 | — |
| 2026-07-10 | 17.57 | $55.67 | — |
| 2026-07-09 | 17.53 | $55.44 | — |
| 2026-07-08 | 17.65 | $54.99 | — |
| 2026-07-07 | 18.13 | $55.22 | — |
| 2026-07-06 | 18.40 | $55.45 | — |
| 2026-07-02 | 18.47 | $55.14 | — |
| 2026-07-01 | 18.76 | $55.14 | — |
| 2026-06-30 | 19.07 | $55.27 | — |
| 2026-06-29 | 19.27 | $54.93 | — |
| 2026-06-26 | 19.72 | $54.65 | — |
| 2026-06-25 | 20.40 | $54.71 | — |
| 2026-06-24 | 21.06 | $54.58 | — |
| 2026-06-23 | 21.85 | $54.52 | — |
| 2026-06-22 | 22.72 | $55.13 | — |
| 2026-06-18 | 23.16 | $55.19 | — |
| 2026-06-17 | 23.57 | $54.70 | — |
| 2026-06-16 | 24.31 | $55.37 | — |
| 2026-06-15 | 24.53 | $55.57 | — |
| 2026-06-12 | 24.58 | $54.93 | — |
| 2026-06-11 | 25.02 | $54.60 | — |
| 2026-06-10 | 25.68 | $53.63 | — |
| 2026-06-09 | 26.98 | $54.43 | — |
| 2026-06-08 | 27.74 | $54.41 | — |
| 2026-06-05 | 28.56 | $54.30 | — |
| 2026-06-04 | 29.50 | $55.54 | — |
| 2026-06-03 | 29.17 | $55.20 | — |
| 2026-06-02 | 29.04 | $55.55 | — |
| 2026-06-01 | 28.45 | $55.29 | — |
| 2026-05-29 | 27.97 | $55.18 | — |
| 2026-05-28 | 27.54 | $55.17 | — |
| 2026-05-27 | 27.09 | $54.95 | — |
| 2026-05-26 | 26.74 | $54.98 | — |
| 2026-05-22 | 26.34 | $54.61 | — |
| 2026-05-21 | 26.12 | $54.33 | — |
| 2026-05-20 | 26.06 | $54.20 | — |
| 2026-05-19 | 26.08 | $53.59 | — |
| 2026-05-18 | 26.48 | $53.96 | — |
| 2026-05-15 | 26.52 | $53.97 | — |
| 2026-05-14 | 26.56 | $54.61 | — |
| 2026-05-13 | 25.90 | $54.21 | — |
| 2026-05-12 | 25.43 | $53.99 | — |
| 2026-05-11 | 25.04 | $54.10 | — |
| 2026-05-08 | 24.52 | $54.05 | — |
| 2026-05-07 | 24.00 | $53.73 | — |
| 2026-05-06 | 23.61 | $54.12 | — |
| 2026-05-05 | 22.80 | $53.41 | — |
| 2026-05-04 | 22.31 | $52.93 | — |
| 2026-05-01 | 22.07 | $53.20 | — |
| 2026-04-30 | 21.53 | $53.15 | — |
| 2026-04-29 | 20.99 | $52.51 | — |
| 2026-04-28 | 20.80 | $52.61 | — |
| 2026-04-27 | 20.49 | $52.88 | — |
| 2026-04-24 | 19.89 | $52.82 | — |
| 2026-04-23 | 19.28 | $52.59 | — |
| 2026-04-22 | 18.77 | $52.66 | — |
| 2026-04-21 | 18.16 | $52.30 | — |
| 2026-04-20 | 17.70 | $52.61 | — |
| 2026-04-17 | 16.93 | $52.61 | — |
| 2026-04-16 | 16.12 | $51.93 | — |
| 2026-04-15 | 15.61 | $51.78 | — |
| 2026-04-14 | 15.15 | $51.60 | — |
| 2026-04-13 | 14.75 | $51.16 | — |
| 2026-04-10 | 14.57 | $50.67 | — |
| 2026-04-09 | 14.66 | $50.79 | — |
| 2026-04-08 | 14.67 | $50.50 | — |
| 2026-04-07 | 14.84 | $49.24 | — |
| 2026-04-06 | 15.39 | $49.24 | — |
| 2026-04-02 | 15.97 | $48.99 | — |
| 2026-04-01 | 16.40 | $48.92 | — |
| 2026-03-31 | 16.80 | $48.61 | — |
| 2026-03-30 | 17.01 | $47.31 | — |
| 2026-03-27 | 16.14 | $47.68 | — |
| 2026-03-26 | 15.40 | $48.40 | — |
| 2026-03-25 | 15.02 | $49.16 | — |
| 2026-03-24 | 15.10 | $48.88 | — |
| 2026-03-23 | 14.92 | $48.84 | — |
| 2026-03-20 | 14.70 | $48.20 | — |
| 2026-03-19 | 13.85 | $48.93 | — |
| 2026-03-18 | 13.39 | $48.97 | — |
| 2026-03-17 | 12.93 | $49.61 | — |
| 2026-03-16 | 12.87 | $49.44 | — |
| 2026-03-13 | 12.66 | $48.99 | — |
| 2026-03-12 | 11.97 | $49.23 | — |
| 2026-03-11 | 11.40 | $49.99 | — |
| 2026-03-10 | 11.34 | $50.04 | — |
| 2026-03-09 | 11.32 | $50.19 | — |
| 2026-03-06 | 11.41 | $49.82 | — |
| 2026-03-05 | 11.15 | $50.56 | — |
| 2026-03-04 | 11.45 | $51.01 | — |
| 2026-03-03 | 11.93 | $50.72 | — |
| 2026-03-02 | 12.41 | $51.26 | — |
| 2026-02-27 | 12.69 | $51.18 | — |
| 2026-02-26 | 13.05 | $51.46 | — |
| 2026-02-25 | 13.15 | $51.59 | — |
| 2026-02-24 | 13.12 | $51.28 | — |
| 2026-02-23 | 13.33 | $50.88 | — |
| 2026-02-20 | 13.91 | $51.50 | — |
| 2026-02-19 | 13.87 | $51.16 | — |
| 2026-02-18 | 14.12 | $51.27 | — |
| 2026-02-17 | 14.27 | $50.98 | — |
| 2026-02-13 | 14.69 | $50.95 | — |
| 2026-02-12 | 15.15 | $50.81 | — |
| 2026-02-11 | 15.77 | $51.61 | — |
| 2026-02-10 | 15.57 | $51.59 | — |
| 2026-02-09 | 15.37 | $51.73 | — |
| 2026-02-06 | 15.01 | $51.55 | — |
| 2026-02-05 | 14.75 | $50.47 | — |
| 2026-02-04 | 15.42 | $50.99 | — |
| 2026-02-03 | 15.51 | $51.01 | — |
| 2026-02-02 | 15.59 | $51.23 | — |
| 2026-01-30 | 15.40 | $50.86 | — |
| 2026-01-29 | 15.53 | $51.11 | — |
| 2026-01-28 | 15.35 | $51.04 | — |
| 2026-01-27 | 15.23 | $51.05 | — |
| 2026-01-26 | 15.09 | $50.89 | — |
| 2026-01-23 | 15.07 | $50.67 | — |
| 2026-01-22 | 15.23 | $50.81 | — |
| 2026-01-21 | 15.25 | $50.59 | — |
| 2026-01-20 | 15.45 | $49.89 | — |
| 2026-01-16 | 16.24 | $50.85 | — |
| 2026-01-15 | 16.00 | $50.94 | — |
| 2026-01-14 | 15.63 | $50.68 | — |
| 2026-01-13 | 15.46 | $50.81 | — |
| 2026-01-12 | 15.11 | $50.89 | — |
| 2026-01-09 | 14.64 | $50.82 | — |
| 2026-01-08 | 14.21 | $50.50 | — |
| 2026-01-07 | 14.00 | $50.35 | — |
| 2026-01-06 | 13.91 | $50.64 | — |
| 2026-01-05 | 13.47 | $50.26 | — |
| 2026-01-02 | 13.31 | $49.86 | — |
| 2025-12-31 | 13.51 | $49.60 | — |
| 2025-12-30 | 13.97 | $49.99 | — |
| 2025-12-29 | 14.00 | $50.09 | — |
| 2025-12-26 | 13.91 | $50.27 | — |
| 2025-12-24 | 13.60 | $50.28 | — |
| 2025-12-23 | 13.26 | $50.12 | — |
| 2025-12-22 | 13.03 | $49.98 | — |
| 2025-12-19 | 12.89 | $49.66 | — |
| 2025-12-18 | 13.01 | $49.28 | — |
| 2025-12-17 | 13.46 | $48.98 | — |
| 2025-12-16 | 14.12 | $49.42 | — |
| 2025-12-15 | 14.48 | $49.62 | — |
| 2025-12-12 | 14.63 | $49.67 | — |
| 2025-12-11 | 14.75 | $50.18 | — |
| 2025-12-10 | 14.30 | $49.93 | — |
| 2025-12-09 | 14.02 | $49.54 | — |
| 2025-12-08 | 14.04 | $49.60 | — |
| 2025-12-05 | 14.00 | $49.78 | — |
| 2025-12-04 | 13.75 | $49.72 | — |
| 2025-12-03 | 13.54 | $49.65 | — |
| 2025-12-02 | 13.37 | $49.41 | — |
| 2025-12-01 | 13.36 | $49.34 | — |
| 2025-11-28 | 13.39 | $49.57 | — |
| 2025-11-26 | 13.22 | $49.33 | — |
| 2025-11-25 | 13.21 | $49.02 | — |
| 2025-11-24 | 13.40 | $48.43 | — |
| 2025-11-21 | 14.04 | $47.85 | — |
| 2025-11-20 | 14.35 | $47.20 | — |
| 2025-11-19 | 14.04 | $47.88 | — |
| 2025-11-18 | 14.24 | $47.73 | — |
| 2025-11-17 | 14.29 | $47.98 | — |
| 2025-11-14 | 14.54 | $48.56 | — |
| 2025-11-13 | 15.29 | $48.61 | — |
| 2025-11-12 | 16.02 | $49.38 | — |
| 2025-11-11 | 15.98 | $49.29 | — |
| 2025-11-10 | 16.02 | $49.17 | — |
| 2025-11-07 | 16.16 | $48.56 | — |
| 2025-11-06 | 16.85 | $48.38 | — |
| 2025-11-05 | 17.72 | $48.87 | — |
| 2025-11-04 | 18.15 | $48.61 | — |
| 2025-11-03 | 18.85 | $49.09 | — |
| 2025-10-31 | 19.04 | $49.06 | — |
| 2025-10-30 | 19.26 | $48.93 | — |
| 2025-10-29 | 19.61 | $49.38 | — |
| 2025-10-28 | 19.43 | $49.46 | — |
| 2025-10-27 | 19.14 | $49.48 | — |
| 2025-10-24 | 18.81 | $49.02 | — |
| 2025-10-23 | 18.81 | $48.66 | — |
| 2025-10-22 | 19.12 | $48.35 | — |
| 2025-10-21 | 19.72 | $48.65 | — |
| 2025-10-20 | 20.02 | $48.59 | — |
| 2025-10-17 | 20.39 | $48.08 | — |
| 2025-10-16 | 21.24 | $47.87 | — |
| 2025-10-15 | 22.35 | $48.28 | — |
| 2025-10-14 | 23.07 | $48.12 | — |
| 2025-10-13 | 23.99 | $47.99 | — |
| 2025-10-10 | 25.08 | $47.27 | — |
| 2025-10-09 | 25.79 | $48.56 | — |
| 2025-10-08 | 26.10 | $48.79 | — |
| 2025-10-07 | 26.02 | $48.52 | — |
| 2025-10-06 | 26.23 | $48.76 | — |
| 2025-10-03 | 26.01 | $48.67 | — |
| 2025-10-02 | 25.86 | $48.61 | — |
| 2025-10-01 | 25.77 | $48.54 | — |
| 2025-09-30 | 25.75 | $48.43 | — |
| 2025-09-29 | 25.84 | $48.29 | — |
| 2025-09-26 | 26.07 | $48.38 | — |
| 2025-09-25 | 26.18 | $48.04 | — |
| 2025-09-24 | 26.63 | $48.29 | — |
| 2025-09-23 | 26.71 | $48.46 | — |
| 2025-09-22 | 26.51 | $48.67 | — |
| 2025-09-19 | 25.92 | $48.49 | — |
| 2025-09-18 | 25.46 | $48.43 | — |
| 2025-09-17 | 25.02 | $48.09 | — |
| 2025-09-16 | 24.86 | $48.11 | — |
| 2025-09-15 | 24.66 | $48.17 | — |
| 2025-09-12 | 24.35 | $48.03 | — |
| 2025-09-11 | 24.14 | $48.20 | — |
| 2025-09-10 | 23.67 | $47.71 | — |
| 2025-09-09 | 23.58 | $47.59 | — |
| 2025-09-08 | 23.60 | $47.58 | — |
| 2025-09-05 | 23.63 | $47.51 | — |
| 2025-09-04 | 23.72 | $47.66 | — |
| 2025-09-03 | 23.61 | $47.20 | — |
| 2025-09-02 | 23.90 | $47.06 | — |
| 2025-08-29 | 24.33 | $47.34 | — |
| 2025-08-28 | 24.41 | $47.59 | — |
| 2025-08-27 | 24.14 | $47.49 | — |
| 2025-08-26 | 23.94 | $47.34 | — |
| 2025-08-25 | 23.84 | $47.15 | — |
| 2025-08-22 | 23.90 | $47.38 | — |
| 2025-08-21 | 23.65 | $46.52 | — |
| 2025-08-20 | 24.14 | $46.66 | — |
| 2025-08-19 | 24.46 | $46.77 | — |
| 2025-08-18 | 24.65 | $46.94 | — |
| 2025-08-15 | 24.62 | $46.92 | — |
| 2025-08-14 | 24.59 | $47.09 | — |
| 2025-08-13 | 24.34 | $47.21 | — |
| 2025-08-12 | 23.90 | $46.89 | — |
| 2025-08-11 | 23.68 | $46.22 | — |
| 2025-08-08 | 24.00 | $46.34 | — |
| 2025-08-07 | 24.18 | $46.02 | — |
| 2025-08-06 | 24.66 | $46.08 | — |
| 2025-08-05 | 25.10 | $45.87 | — |
| 2025-08-04 | 25.74 | $46.02 | — |
| 2025-08-01 | 26.24 | $45.37 | — |
| 2025-07-31 | 27.41 | $46.09 | — |
| 2025-07-30 | 27.65 | $46.26 | — |
| 2025-07-29 | 27.63 | $46.37 | — |
| 2025-07-28 | 27.43 | $46.52 | — |
| 2025-07-25 | 26.97 | $46.53 | — |
| 2025-07-24 | 26.48 | $46.34 | — |
| 2025-07-23 | 26.10 | $46.42 | — |
| 2025-07-22 | 25.57 | $46.03 | — |
| 2025-07-21 | 25.32 | $45.86 | — |
| 2025-07-18 | 25.18 | $45.89 | — |
| 2025-07-17 | 25.00 | $45.91 | — |
| 2025-07-16 | 24.78 | $45.60 | — |
| 2025-07-15 | 24.79 | $45.46 | — |
| 2025-07-14 | 24.90 | $45.83 | — |
| 2025-07-11 | 24.54 | $45.76 | — |
| 2025-07-10 | 24.20 | $45.98 | — |
| 2025-07-09 | 23.56 | $45.81 | — |
| 2025-07-08 | 22.99 | $45.56 | — |
| 2025-07-07 | 22.55 | $45.55 | — |
| 2025-07-03 | 22.10 | $45.94 | — |
| 2025-07-02 | 21.13 | $45.58 | — |
| 2025-07-01 | 20.32 | $45.33 | — |
| 2025-06-30 | 19.62 | $45.17 | — |
| 2025-06-27 | 18.98 | $44.98 | — |
| 2025-06-26 | 18.43 | $44.89 | — |
| 2025-06-25 | 17.91 | $44.47 | — |
| 2025-06-24 | 17.63 | $44.54 | — |
| 2025-06-23 | 17.27 | $44.08 | — |
| 2025-06-20 | 17.19 | $43.69 | — |
| 2025-06-18 | 17.41 | $43.73 | — |
| 2025-06-17 | 17.59 | $43.72 | — |
| 2025-06-16 | 17.79 | $44.07 | — |
| 2025-06-13 | 17.67 | $43.65 | — |
| 2025-06-12 | 17.82 | $44.19 | — |
| 2025-06-11 | 17.45 | $44.04 | — |
| 2025-06-10 | 17.15 | $44.18 | — |
| 2025-06-09 | 16.69 | $43.96 | — |
| 2025-06-06 | 16.34 | $43.94 | — |
| 2025-06-05 | 15.98 | $43.46 | — |
| 2025-06-04 | 15.90 | $43.59 | — |
| 2025-06-03 | 15.69 | $43.63 | — |
| 2025-06-02 | 15.44 | $43.29 | — |
| 2025-05-30 | 15.37 | $43.17 | — |
| 2025-05-29 | 15.36 | $43.18 | — |
| 2025-05-28 | 15.35 | $43.01 | — |
| 2025-05-27 | 15.43 | $43.32 | — |
| 2025-05-23 | 15.29 | $42.46 | — |
| 2025-05-22 | 15.61 | $42.71 | — |
| 2025-05-21 | 15.77 | $42.75 | — |
| 2025-05-20 | 15.91 | $43.53 | — |
| 2025-05-19 | 15.48 | $43.69 | — |
| 2025-05-16 | 14.91 | $43.69 | — |
| 2025-05-15 | 14.31 | $43.38 | — |
| 2025-05-14 | 13.81 | $43.17 | — |
| 2025-05-13 | 13.38 | $43.21 | — |
| 2025-05-12 | 12.90 | $42.92 | — |
| 2025-05-09 | 12.51 | $41.54 | — |
| 2025-05-08 | 12.73 | $41.57 | — |
| 2025-05-07 | 12.96 | $41.24 | — |
| 2025-05-06 | 13.36 | $41.07 | — |
| 2025-05-05 | 13.86 | $41.35 | — |
| 2025-05-02 | 14.24 | $41.58 | — |
| 2025-05-01 | 14.52 | $40.90 | — |
| 2025-04-30 | 15.13 | $40.68 | — |
| 2025-04-29 | 15.87 | $40.67 | — |
| 2025-04-28 | 16.65 | $40.45 | — |
| 2025-04-25 | 17.48 | $40.40 | — |
| 2025-04-24 | 18.33 | $40.23 | — |
| 2025-04-23 | 19.16 | $39.47 | — |
| 2025-04-22 | 19.70 | $38.88 | — |
| 2025-04-21 | 20.01 | $37.91 | — |
| 2025-04-17 | 19.86 | $38.81 | — |
| 2025-04-16 | 20.01 | $38.65 | — |
| 2025-04-15 | 20.09 | $39.42 | — |
| 2025-04-14 | 20.44 | $39.49 | — |
| 2025-04-11 | 20.83 | $39.16 | — |
| 2025-04-10 | 21.09 | $38.50 | — |
| 2025-04-09 | 21.07 | $39.92 | — |
| 2025-04-08 | 21.51 | $36.56 | — |
| 2025-04-07 | 20.02 | $37.18 | — |
| 2025-04-04 | 18.61 | $37.34 | — |
| 2025-04-03 | 17.17 | $39.59 | — |
| 2025-04-02 | 16.38 | $41.82 | — |
| 2025-04-01 | 16.68 | $41.48 | — |
| 2025-03-31 | 16.71 | $41.32 | — |
| 2025-03-28 | 16.61 | $41.09 | — |
| 2025-03-27 | 16.32 | $42.02 | — |
| 2025-03-26 | 16.55 | $42.19 | — |
| 2025-03-25 | 16.91 | $42.56 | — |
| 2025-03-24 | 17.54 | $42.55 | — |
| 2025-03-21 | 18.19 | $41.76 | — |
| 2025-03-20 | 18.26 | $41.81 | — |
| 2025-03-19 | 18.36 | $41.92 | — |
| 2025-03-18 | 18.54 | $41.45 | — |
| 2025-03-17 | 18.34 | $41.84 | — |
| 2025-03-14 | 18.35 | $41.50 | — |
| 2025-03-13 | 18.08 | $40.61 | — |
| 2025-03-12 | 16.99 | $41.18 | — |
| 2025-03-11 | 16.11 | $41.07 | — |
| 2025-03-10 | 15.08 | $41.40 | — |
| 2025-03-07 | 14.14 | $42.44 | — |
| 2025-03-06 | 13.71 | $42.19 | — |
| 2025-03-05 | 13.01 | $42.86 | — |
| 2025-03-04 | 12.68 | $42.42 | — |
| 2025-03-03 | 11.90 | $43.01 | — |
| 2025-02-28 | 11.44 | $43.85 | — |
| 2025-02-27 | 11.58 | $43.20 | — |
| 2025-02-26 | 11.03 | $43.84 | — |
| 2025-02-25 | 10.98 | $43.83 | — |
| 2025-02-24 | 10.92 | $43.96 | — |
| 2025-02-21 | 10.97 | $44.14 | — |
| 2025-02-20 | 11.18 | $44.98 | — |
| 2025-02-19 | 11.28 | $45.24 | — |
| 2025-02-18 | 11.06 | $45.20 | — |
| 2025-02-14 | 10.88 | $45.03 | — |
| 2025-02-13 | 10.83 | $45.01 | — |
| 2025-02-12 | 10.80 | $44.57 | — |
| 2025-02-11 | 11.17 | $44.80 | — |
| 2025-02-10 | 11.31 | $44.77 | — |
| 2025-02-07 | 11.48 | $44.52 | — |
| 2025-02-06 | 11.89 | $44.92 | — |
| 2025-02-05 | 11.91 | $44.80 | — |
| 2025-02-04 | 12.03 | $44.54 | — |
| 2025-02-03 | 12.38 | $44.22 | — |
| 2025-01-31 | 13.03 | $44.59 | — |
| 2025-01-30 | 13.37 | $44.91 | — |
| 2025-01-29 | 13.39 | $44.61 | — |
| 2025-01-28 | 13.67 | $44.76 | — |
| 2025-01-27 | 13.81 | $44.45 | — |
| 2025-01-24 | 14.21 | $45.05 | — |
| 2025-01-23 | 14.01 | $45.18 | — |
| 2025-01-22 | 13.64 | $44.97 | — |
| 2025-01-21 | 13.41 | $44.82 | — |
| 2025-01-17 | 13.28 | $44.35 | — |
| 2025-01-16 | 13.54 | $43.99 | — |
| 2025-01-15 | 14.12 | $43.99 | — |
| 2025-01-14 | 14.74 | $43.27 | — |
| 2025-01-13 | 14.93 | $43.06 | — |
| 2025-01-10 | 14.91 | $42.91 | — |
| 2025-01-08 | 14.72 | $43.57 | — |
| 2025-01-07 | 15.07 | $43.51 | — |
| 2025-01-06 | 15.38 | $43.92 | — |
| 2025-01-03 | 16.09 | $43.72 | — |
| 2025-01-02 | 16.63 | $43.21 | — |
| 2024-12-31 | 16.63 | $43.25 | — |
| 2024-12-30 | 16.66 | $43.36 | — |
| 2024-12-27 | 16.78 | $43.77 | — |
| 2024-12-26 | 17.26 | $44.23 | — |
| 2024-12-24 | 18.13 | $44.19 | — |
| 2024-12-23 | 19.08 | $43.77 | — |
| 2024-12-20 | 19.66 | $43.53 | — |
| 2024-12-19 | 20.00 | $43.07 | — |
| 2024-12-18 | 19.80 | $43.11 | — |
| 2024-12-17 | 19.63 | $44.44 | — |
| 2024-12-16 | 20.58 | $44.73 | — |
| 2024-12-13 | 21.19 | $44.69 | — |
| 2024-12-12 | 21.88 | $44.80 | — |
| 2024-12-11 | 22.46 | $45.07 | — |
| 2024-12-10 | 22.71 | $44.76 | — |
| 2024-12-09 | 23.28 | $45.06 | — |
| 2024-12-06 | 23.47 | $45.39 | — |
| 2024-12-05 | 23.14 | $45.35 | — |
| 2024-12-04 | 22.84 | $45.52 | — |
| 2024-12-03 | 22.24 | $45.32 | — |
| 2024-12-02 | 21.78 | $45.35 | — |
| 2024-11-29 | 21.25 | $45.29 | — |
| 2024-11-27 | 20.73 | $45.07 | — |
| 2024-11-26 | 20.36 | $45.22 | — |
| 2024-11-25 | 19.76 | $45.10 | — |
| 2024-11-22 | 19.21 | $44.84 | — |
| 2024-11-21 | 18.84 | $44.58 | — |
| 2024-11-20 | 18.64 | $44.18 | — |
| 2024-11-19 | 18.78 | $44.13 | — |
| 2024-11-18 | 18.97 | $44.01 | — |
| 2024-11-15 | 19.28 | $43.87 | — |
| 2024-11-14 | 19.72 | $44.42 | — |
| 2024-11-13 | 19.54 | $44.70 | — |
| 2024-11-12 | 18.98 | $44.75 | — |
| 2024-11-11 | 18.33 | $44.94 | — |
| 2024-11-08 | 17.39 | $44.81 | — |
| 2024-11-07 | 16.48 | $44.65 | — |
| 2024-11-06 | 15.63 | $44.49 | — |
| 2024-11-05 | 14.83 | $43.08 | — |
| 2024-11-04 | 15.13 | $42.53 | — |
| 2024-11-01 | 15.78 | $42.58 | — |
| 2024-10-31 | 16.53 | $42.43 | — |
| 2024-10-30 | 17.13 | $43.13 | — |
| 2024-10-29 | 17.42 | $43.24 | — |
| 2024-10-28 | 17.56 | $43.24 | — |
| 2024-10-25 | 17.72 | $43.02 | — |
| 2024-10-24 | 18.11 | $43.10 | — |
| 2024-10-23 | 18.41 | $43.06 | — |
| 2024-10-22 | 18.77 | $43.41 | — |
| 2024-10-21 | 18.70 | $43.50 | — |
| 2024-10-18 | 18.51 | $43.70 | — |
| 2024-10-17 | 18.03 | $43.60 | — |
| 2024-10-16 | 17.60 | $43.59 | — |
| 2024-10-15 | 17.16 | $43.31 | — |
| 2024-10-14 | 16.91 | $43.61 | — |
| 2024-10-11 | 16.26 | $43.28 | — |
| 2024-10-10 | 15.83 | $42.88 | — |
| 2024-10-09 | 15.70 | $42.98 | — |
| 2024-10-08 | 15.44 | $42.69 | — |
| 2024-10-07 | 15.41 | $42.42 | — |
| 2024-10-04 | 15.61 | $42.78 | — |
| 2024-10-03 | 15.40 | $42.36 | — |
| 2024-10-02 | 15.54 | $42.43 | — |
| 2024-10-01 | 15.61 | $42.42 | — |
| 2024-09-30 | 15.69 | $42.78 | — |
| 2024-09-27 | 15.36 | $42.63 | — |
| 2024-09-26 | 15.12 | $42.75 | — |
| 2024-09-25 | 14.73 | $42.52 | — |
| 2024-09-24 | 14.49 | $42.69 | — |
| 2024-09-23 | 14.05 | $42.59 | — |
| 2024-09-20 | 13.66 | $42.48 | — |
| 2024-09-19 | 13.32 | $42.63 | — |
| 2024-09-18 | 12.81 | $41.89 | — |
| 2024-09-17 | 12.79 | $41.98 | — |
| 2024-09-16 | 12.69 | $41.88 | — |
| 2024-09-13 | 12.65 | $41.76 | — |
| 2024-09-12 | 12.70 | $41.41 | — |
| 2024-09-11 | 13.01 | $41.07 | — |
| 2024-09-10 | 13.61 | $40.72 | — |
| 2024-09-09 | 14.13 | $40.66 | — |
| 2024-09-06 | 14.62 | $40.26 | — |
| 2024-09-05 | 14.80 | $40.93 | — |
| 2024-09-04 | 15.50 | $41.12 | — |
| 2024-09-03 | 16.24 | $41.24 | — |
| 2024-08-30 | 16.92 | $42.20 | — |
| 2024-08-29 | 16.74 | $41.81 | — |
| 2024-08-28 | 16.83 | $41.76 | — |
| 2024-08-27 | 16.97 | $41.99 | — |
| 2024-08-26 | 16.89 | $41.98 | — |
| 2024-08-23 | 16.81 | $42.08 | — |
| 2024-08-22 | 16.63 | $41.47 | — |
| 2024-08-21 | 16.85 | $41.79 | — |
| 2024-08-20 | 16.78 | $41.52 | — |
| 2024-08-19 | 16.88 | $41.71 | — |
| 2024-08-16 | 16.82 | $41.33 | — |
| 2024-08-15 | 17.00 | $41.23 | — |
| 2024-08-14 | 17.26 | $40.53 | — |
| 2024-08-13 | 18.03 | $40.41 | — |
| 2024-08-12 | 18.93 | $39.78 | — |
| 2024-08-09 | 19.47 | $39.84 | — |
| 2024-08-08 | 20.08 | $39.70 | — |
| 2024-08-07 | 20.61 | $38.80 | — |
| 2024-08-06 | 20.35 | $39.12 | — |
| 2024-08-05 | 20.28 | $38.73 | — |
| 2024-08-02 | 19.81 | $39.90 | — |
| 2024-08-01 | 20.11 | $40.79 | — |
| 2024-07-31 | 21.11 | $41.49 | — |
| 2024-07-30 | 21.35 | $40.93 | — |
| 2024-07-29 | 22.18 | $41.02 | — |
| 2024-07-26 | 22.94 | $41.05 | — |
| 2024-07-25 | 23.71 | $40.55 | — |
| 2024-07-24 | 24.84 | $40.57 | — |
| 2024-07-23 | 26.05 | $41.45 | — |
| 2024-07-22 | 26.33 | $41.48 | — |
| 2024-07-19 | 26.59 | $41.03 | — |
| 2024-07-18 | 27.35 | $41.34 | — |
| 2024-07-17 | 27.65 | $41.69 | — |
| 2024-07-16 | 27.33 | $42.23 | — |
| 2024-07-15 | 25.80 | $41.72 | — |
| 2024-07-12 | 24.60 | $41.52 | — |
| 2024-07-11 | 23.53 | $41.25 | — |
| 2024-07-10 | 22.70 | $41.25 | — |
| 2024-07-09 | 21.83 | $40.82 | — |
| 2024-07-08 | 21.46 | $40.86 | — |
| 2024-07-05 | 20.96 | $40.78 | — |
| 2024-07-03 | 20.55 | $40.73 | — |
| 2024-07-02 | 20.19 | $40.56 | — |
| 2024-07-01 | 20.04 | $40.37 | — |
| 2024-06-28 | 20.17 | $40.38 | — |
| 2024-06-27 | 20.29 | $40.45 | — |
| 2024-06-26 | 20.26 | $40.54 | — |
| 2024-06-25 | 20.04 | $40.53 | — |
| 2024-06-24 | 19.82 | $40.49 | — |
| 2024-06-21 | 19.64 | $40.51 | — |
| 2024-06-20 | 19.41 | $40.56 | — |
| 2024-06-18 | 19.07 | $40.66 | — |
| 2024-06-17 | 18.53 | $40.54 | — |
| 2024-06-14 | 18.09 | $40.20 | — |
| 2024-06-13 | 17.99 | $40.36 | — |
| 2024-06-12 | 17.61 | $40.37 | — |
| 2024-06-11 | 17.18 | $40.00 | — |
| 2024-06-10 | 17.14 | $39.96 | — |
| 2024-06-07 | 17.15 | $39.85 | — |
| 2024-06-06 | 17.29 | $39.95 | — |
| 2024-06-05 | 17.28 | $40.02 | — |
| 2024-06-04 | 17.16 | $39.57 | — |
| 2024-06-03 | 17.54 | $39.68 | — |
| 2024-05-31 | 17.77 | $39.75 | — |
| 2024-05-30 | 17.92 | $39.41 | — |
| 2024-05-29 | 18.46 | $39.47 | — |
| 2024-05-28 | 18.95 | $39.82 | — |
| 2024-05-24 | 18.94 | $39.85 | — |
| 2024-05-23 | 18.89 | $39.54 | — |
| 2024-05-22 | 19.16 | $39.85 | — |
| 2024-05-21 | 18.96 | $40.01 | — |
| 2024-05-20 | 18.48 | $39.96 | — |
| 2024-05-17 | 18.03 | $39.93 | — |
| 2024-05-16 | 17.57 | $39.88 | — |
| 2024-05-15 | 17.14 | $40.01 | — |
| 2024-05-14 | 16.49 | $39.59 | — |
| 2024-05-13 | 16.17 | $39.37 | — |
| 2024-05-10 | 16.05 | $39.40 | — |
| 2024-05-09 | 15.88 | $39.34 | — |
| 2024-05-08 | 15.75 | $39.08 | — |
| 2024-05-07 | 15.86 | $39.07 | — |
| 2024-05-06 | 15.99 | $39.03 | — |
| 2024-05-03 | 16.16 | $38.60 | — |
| 2024-05-02 | 16.74 | $38.15 | — |
| 2024-05-01 | 17.41 | $37.78 | — |
| 2024-04-30 | 17.67 | $37.91 | — |
| 2024-04-29 | 18.08 | $38.54 | — |
| 2024-04-26 | 18.86 | $38.41 | — |
| 2024-04-25 | 19.83 | $38.09 | — |
| 2024-04-24 | 20.51 | $38.25 | — |
| 2024-04-23 | 21.39 | $38.26 | — |
| 2024-04-22 | 22.34 | $37.80 | — |
| 2024-04-19 | 22.76 | $37.47 | — |
| 2024-04-18 | 22.74 | $37.66 | — |
| 2024-04-17 | 22.90 | $37.73 | — |
| 2024-04-16 | 23.13 | $37.98 | — |
| 2024-04-15 | 23.62 | $38.08 | — |
| 2024-04-12 | 24.23 | $38.50 | — |
| 2024-04-11 | 25.32 | $39.09 | — |
| 2024-04-10 | 26.10 | $38.87 | — |
| 2024-04-09 | 27.18 | $39.32 | — |
| 2024-04-08 | 27.67 | $39.29 | — |
| 2024-04-05 | 28.21 | $39.29 | — |
| 2024-04-04 | 28.78 | $38.90 | — |
| 2024-04-03 | 29.80 | $39.36 | — |
| 2024-04-02 | 30.17 | $39.28 | — |
| 2024-04-01 | 30.65 | $39.59 | — |
| 2024-03-28 | 30.63 | $39.72 | — |
| 2024-03-27 | 30.37 | $39.63 | — |
| 2024-03-26 | 30.18 | $39.32 | — |
| 2024-03-25 | 30.26 | $39.42 | — |
| 2024-03-22 | 30.17 | $39.51 | — |
| 2024-03-21 | 29.92 | $39.64 | — |
| 2024-03-20 | 29.43 | $39.42 | — |
| 2024-03-19 | 29.10 | $39.00 | — |
| 2024-03-18 | 29.10 | $38.76 | — |
| 2024-03-15 | 29.33 | $38.61 | — |
| 2024-03-14 | 29.72 | $38.77 | — |
| 2024-03-13 | 29.87 | $38.96 | — |
| 2024-03-12 | 29.72 | $38.96 | — |
| 2024-03-11 | 29.57 | $38.62 | — |
| 2024-03-08 | 29.69 | $38.68 | — |
| 2024-03-07 | 29.73 | $38.92 | — |
| 2024-03-06 | 29.40 | $38.53 | — |
| 2024-03-05 | 29.36 | $38.32 | — |
| 2024-03-04 | 29.51 | $38.63 | — |
| 2024-03-01 | 29.15 | $38.65 | — |
| 2024-02-29 | 28.75 | $38.35 | — |
| 2024-02-28 | 28.56 | $38.13 | — |
| 2024-02-27 | 28.54 | $38.21 | — |
| 2024-02-26 | 28.40 | $38.11 | — |
| 2024-02-23 | 28.34 | $38.19 | — |
| 2024-02-22 | 28.15 | $38.13 | — |
| 2024-02-21 | 28.00 | $37.45 | — |
| 2024-02-20 | 28.41 | $37.40 | — |
| 2024-02-16 | 28.88 | $37.64 | — |
| 2024-02-15 | 29.05 | $37.86 | — |
| 2024-02-14 | 28.91 | $37.52 | — |
| 2024-02-13 | 29.03 | $37.10 | — |
| 2024-02-12 | 29.54 | $37.75 | — |
| 2024-02-09 | 29.02 | $37.63 | — |
| 2024-02-08 | 28.56 | $37.39 | — |
| 2024-02-07 | 28.28 | $37.27 | — |
| 2024-02-06 | 28.10 | $37.02 | — |
| 2024-02-05 | 28.13 | $36.92 | — |
| 2024-02-02 | 28.25 | $37.10 | — |
| 2024-02-01 | 28.09 | $36.82 | — |
| 2024-01-31 | 28.18 | $36.38 | — |
| 2024-01-30 | 28.72 | $37.01 | — |
| 2024-01-29 | 28.12 | $37.01 | — |
| 2024-01-26 | 27.49 | $36.72 | — |
| 2024-01-25 | 27.10 | $36.72 | — |
| 2024-01-24 | 26.68 | $36.47 | — |
| 2024-01-23 | 26.48 | $36.49 | — |
| 2024-01-22 | 26.24 | $36.45 | — |
| 2024-01-19 | 26.02 | $36.24 | — |
| 2024-01-18 | 25.99 | $35.82 | — |
| 2024-01-17 | 26.40 | $35.50 | — |
| 2024-01-16 | 27.23 | $35.71 | — |
| 2024-01-12 | 27.75 | $35.89 | — |
| 2024-01-11 | 27.98 | $35.88 | — |
| 2024-01-10 | 28.23 | $35.91 | — |
| 2024-01-09 | 28.44 | $35.76 | — |
| 2024-01-08 | 28.82 | $35.88 | — |
| 2024-01-05 | 29.02 | $35.42 | — |
| 2024-01-04 | 29.73 | $35.36 | — |
| 2024-01-03 | 30.54 | $35.47 | — |
| 2024-01-02 | 31.23 | $35.87 | — |
| 2023-12-29 | 31.30 | $36.06 | — |
| 2023-12-28 | 31.02 | $36.21 | — |
| 2023-12-27 | 30.44 | $36.22 | — |
| 2023-12-26 | 29.81 | $36.18 | — |
| 2023-12-22 | 29.18 | $35.98 | — |
| 2023-12-21 | 28.66 | $35.89 | — |
| 2023-12-20 | 28.18 | $35.50 | — |
| 2023-12-19 | 27.98 | $36.03 | — |
| 2023-12-18 | 26.82 | $35.73 | — |
| 2023-12-15 | 25.80 | $35.60 | — |
| 2023-12-14 | 24.83 | $35.68 | — |
| 2023-12-13 | 23.65 | $35.34 | — |
| 2023-12-12 | 22.66 | $34.76 | — |
| 2023-12-11 | 22.13 | $34.67 | — |
| 2023-12-08 | 21.66 | $34.65 | — |
| 2023-12-07 | 21.19 | $34.48 | — |
| 2023-12-06 | 20.87 | $34.22 | — |
| 2023-12-05 | 20.80 | $34.34 | — |
| 2023-12-04 | 20.52 | $34.51 | — |
| 2023-12-01 | 19.92 | $34.57 | — |
| 2023-11-30 | 19.18 | $34.20 | — |
| 2023-11-29 | 18.75 | $34.04 | — |
| 2023-11-28 | 18.47 | $34.04 | — |
| 2023-11-27 | 18.16 | $34.07 | — |
| 2023-11-24 | 17.80 | $34.16 | — |
| 2023-11-22 | 17.27 | $34.09 | — |
| 2023-11-21 | 16.78 | $33.93 | — |
| 2023-11-20 | 16.40 | $34.06 | — |
| 2023-11-17 | 15.82 | $33.85 | — |
| 2023-11-16 | 15.38 | $33.70 | — |
| 2023-11-15 | 15.04 | $33.78 | — |
| 2023-11-14 | 14.58 | $33.71 | — |
| 2023-11-13 | 14.15 | $32.93 | — |
| 2023-11-10 | 14.41 | $32.95 | — |
| 2023-11-09 | 14.66 | $32.47 | — |
| 2023-11-08 | 15.43 | $32.74 | — |
| 2023-11-07 | 15.93 | $32.78 | — |
| 2023-11-06 | 16.40 | $32.75 | — |
| 2023-11-03 | 16.92 | $32.80 | — |
| 2023-11-02 | 17.42 | $32.41 | — |
| 2023-11-01 | 18.33 | $31.79 | — |
| 2023-10-31 | 18.58 | $31.51 | — |
| 2023-10-30 | 18.48 | $31.31 | — |
| 2023-10-27 | 18.09 | $30.97 | — |
| 2023-10-26 | 17.17 | $31.18 | — |
| 2023-10-25 | 16.37 | $31.43 | — |
| 2023-10-24 | 15.72 | $31.85 | — |
| 2023-10-23 | 15.40 | $31.66 | — |
| 2023-10-20 | 14.79 | $31.79 | — |
| 2023-10-19 | 14.26 | $32.19 | — |
| 2023-10-18 | 14.08 | $32.50 | — |
| 2023-10-17 | 14.21 | $32.98 | — |
| 2023-10-16 | 14.92 | $32.87 | — |
| 2023-10-13 | 15.52 | $32.49 | — |
| 2023-10-12 | 15.61 | $32.65 | — |
| 2023-10-11 | 15.90 | $32.94 | — |
| 2023-10-10 | 16.56 | $32.84 | — |
| 2023-10-09 | 17.12 | $32.64 | — |
| 2023-10-06 | 17.42 | $32.40 | — |
| 2023-10-05 | 17.36 | $32.05 | — |
| 2023-10-04 | 16.71 | $32.11 | — |
| 2023-10-03 | 16.08 | $31.93 | — |
| 2023-10-02 | 15.10 | $32.37 | — |
| 2023-09-29 | 14.49 | $32.49 | — |
| 2023-09-28 | 13.97 | $32.62 | — |
| 2023-09-27 | 13.56 | $32.51 | — |
| 2023-09-26 | 12.95 | $32.42 | — |
| 2023-09-25 | 12.16 | $32.88 | — |
| 2023-09-22 | 11.80 | $32.73 | — |
| 2023-09-21 | 11.16 | $32.79 | — |
| 2023-09-20 | 10.56 | $33.29 | — |
| 2023-09-19 | 10.50 | $33.56 | — |
| 2023-09-18 | 10.81 | $33.64 | — |
| 2023-09-15 | 11.24 | $33.62 | — |
| 2023-09-14 | 11.66 | $34.02 | — |
| 2023-09-13 | 11.86 | $33.67 | — |
| 2023-09-12 | 12.39 | $33.71 | — |
| 2023-09-11 | 13.02 | $33.82 | — |
| 2023-09-08 | 13.57 | $33.68 | — |
| 2023-09-07 | 14.22 | $33.62 | — |
| 2023-09-06 | 14.81 | $33.78 | — |
| 2023-09-05 | 15.52 | $33.97 | — |
| 2023-09-01 | 16.01 | $34.29 | — |
| 2023-08-31 | 16.03 | $34.12 | — |
| 2023-08-30 | 16.26 | $34.15 | — |
| 2023-08-29 | 16.45 | $34.03 | — |
| 2023-08-28 | 16.79 | $33.57 | — |
| 2023-08-25 | 17.60 | $33.35 | — |
| 2023-08-24 | 18.13 | $33.15 | — |
| 2023-08-23 | 18.37 | $33.55 | — |
| 2023-08-22 | 19.16 | $33.22 | — |
| 2023-08-21 | 19.44 | $33.35 | — |
| 2023-08-18 | 19.91 | $33.23 | — |
| 2023-08-17 | 20.20 | $33.18 | — |
| 2023-08-16 | 20.42 | $33.44 | — |
| 2023-08-15 | 20.99 | $33.70 | — |
| 2023-08-14 | 21.96 | $34.12 | — |
| 2023-08-11 | 22.54 | $33.99 | — |
| 2023-08-10 | 23.36 | $33.99 | — |
| 2023-08-09 | 24.22 | $34.01 | — |
| 2023-08-08 | 25.09 | $34.20 | — |
| 2023-08-07 | 25.70 | $34.35 | — |
| 2023-08-04 | 26.07 | $34.07 | — |
| 2023-08-03 | 26.82 | $34.21 | — |
| 2023-08-02 | 27.37 | $34.28 | — |
| 2023-08-01 | 27.82 | $34.70 | — |
| 2023-07-31 | 27.49 | $34.78 | — |
| 2023-07-28 | 26.97 | $34.67 | — |
| 2023-07-27 | 26.53 | $34.35 | — |
| 2023-07-26 | 26.41 | $34.57 | — |
| 2023-07-25 | 25.81 | $34.54 | — |
| 2023-07-24 | 25.21 | $34.45 | — |
| 2023-07-21 | 24.66 | $34.32 | — |
| 2023-07-20 | 24.21 | $34.34 | — |
| 2023-07-19 | 23.70 | $34.52 | — |
| 2023-07-18 | 22.82 | $34.41 | — |
| 2023-07-17 | 21.98 | $34.11 | — |
| 2023-07-14 | 21.36 | $33.95 | — |
| 2023-07-13 | 20.86 | $34.09 | — |
| 2023-07-12 | 20.08 | $33.86 | — |
| 2023-07-11 | 19.47 | $33.62 | — |
| 2023-07-10 | 19.06 | $33.34 | — |
| 2023-07-07 | 18.93 | $33.16 | — |
| 2023-07-06 | 19.00 | $33.13 | — |
| 2023-07-05 | 19.11 | $33.43 | — |
| 2023-07-03 | 18.71 | $33.60 | — |
| 2023-06-30 | 17.99 | $33.53 | — |
| 2023-06-29 | 17.29 | $33.20 | — |
| 2023-06-28 | 16.89 | $33.10 | — |
| 2023-06-27 | 16.57 | $33.10 | — |
| 2023-06-26 | 16.23 | $32.68 | — |
| 2023-06-23 | 16.33 | $32.71 | — |
| 2023-06-22 | 16.39 | $32.98 | — |
| 2023-06-21 | 16.02 | $32.96 | — |
| 2023-06-20 | 15.66 | $33.06 | — |
| 2023-06-16 | 15.12 | $33.26 | — |
| 2023-06-15 | 14.23 | $33.39 | — |
| 2023-06-14 | 13.08 | $32.98 | — |
| 2023-06-13 | 12.21 | $33.06 | — |
| 2023-06-12 | 11.16 | $32.79 | — |
| 2023-06-09 | 10.29 | $32.53 | — |
| 2023-06-08 | 9.62 | $32.57 | — |
| 2023-06-07 | 8.86 | $32.47 | — |
| 2023-06-06 | 8.15 | $32.37 | — |
| 2023-06-05 | 7.49 | $32.12 | — |
| 2023-06-02 | 7.02 | $32.27 | — |
| 2023-06-01 | 6.34 | $31.62 | — |
| 2023-05-31 | 6.27 | $31.31 | — |
| 2023-05-30 | 6.58 | $31.59 | — |
| 2023-05-26 | 6.53 | $31.64 | — |
| 2023-05-25 | 6.41 | $31.27 | — |
| 2023-05-24 | 6.72 | $31.15 | — |
| 2023-05-23 | 6.94 | $31.40 | — |
| 2023-05-22 | 7.12 | $31.70 | — |
| 2023-05-19 | 6.90 | $31.65 | — |
| 2023-05-18 | 6.73 | $31.74 | — |
| 2023-05-17 | 6.42 | $31.45 | — |
| 2023-05-16 | 6.42 | $31.01 | — |
| 2023-05-15 | 6.55 | $31.29 | — |
| 2023-05-12 | 6.74 | $31.12 | — |
| 2023-05-11 | 7.03 | $31.15 | — |
| 2023-05-10 | 7.38 | $31.22 | — |
| 2023-05-09 | 7.70 | $31.14 | — |
| 2023-05-08 | 8.08 | $31.26 | — |
| 2023-05-05 | 8.39 | $31.28 | — |
| 2023-05-04 | 8.70 | $30.67 | — |
| 2023-05-03 | 8.57 | $30.99 | — |
| 2023-05-02 | 8.79 | $31.18 | — |
| 2023-05-01 | 9.24 | $31.60 | — |
| 2023-04-28 | 9.20 | $31.61 | — |
| 2023-04-27 | 9.15 | $31.33 | — |
| 2023-04-26 | 9.41 | $30.76 | — |
| 2023-04-25 | 9.39 | $30.95 | — |
| 2023-04-24 | 9.61 | $31.50 | — |
| 2023-04-21 | 9.63 | $31.46 | — |
| 2023-04-20 | 9.70 | $31.48 | — |
| 2023-04-19 | 9.75 | $31.63 | — |
| 2023-04-18 | 9.58 | $31.63 | — |
| 2023-04-17 | 9.41 | $31.62 | — |
| 2023-04-14 | 9.24 | $31.50 | — |
| 2023-04-13 | 9.18 | $31.58 | — |
| 2023-04-12 | 9.01 | $31.21 | — |
| 2023-04-11 | 9.22 | $31.34 | — |
| 2023-04-10 | 9.28 | $31.26 | — |
| 2023-04-06 | 9.42 | $31.13 | — |
| 2023-04-05 | 9.71 | $31.07 | — |
| 2023-04-04 | 10.06 | $31.17 | — |
| 2023-04-03 | 10.34 | $31.49 | — |
| 2023-03-31 | 10.29 | $31.38 | — |
| 2023-03-30 | 10.33 | $30.92 | — |
| 2023-03-29 | 10.79 | $30.90 | — |
| 2023-03-28 | 11.30 | $30.51 | — |
| 2023-03-27 | 11.58 | $30.50 | — |
| 2023-03-24 | 11.87 | $30.35 | — |
| 2023-03-23 | 12.03 | $30.19 | — |
| 2023-03-22 | 12.04 | $30.18 | — |
| 2023-03-21 | 12.04 | $30.74 | — |
| 2023-03-20 | 12.48 | $30.28 | — |
| 2023-03-17 | 12.51 | $29.94 | — |
| 2023-03-16 | 12.20 | $30.40 | — |
| 2023-03-15 | 12.22 | $29.89 | — |
| 2023-03-14 | 11.70 | $30.27 | — |
| 2023-03-13 | 11.43 | $29.78 | — |
| 2023-03-10 | 10.58 | $30.05 | — |
| 2023-03-09 | 9.88 | $30.59 | — |
| 2023-03-08 | 9.58 | $31.23 | — |
| 2023-03-07 | 9.88 | $31.20 | — |
| 2023-03-06 | 10.17 | $31.64 | — |
| 2023-03-03 | 10.46 | $31.75 | — |
| 2023-03-02 | 10.64 | $31.29 | — |
| 2023-03-01 | 11.07 | $31.10 | — |
| 2023-02-28 | 11.31 | $31.14 | — |
| 2023-02-27 | 11.59 | $31.22 | — |
| 2023-02-24 | 11.98 | $31.13 | — |
| 2023-02-23 | 12.28 | $31.40 | — |
| 2023-02-22 | 12.86 | $31.25 | — |
| 2023-02-21 | 13.32 | $31.27 | — |
| 2023-02-17 | 13.82 | $31.95 | — |
| 2023-02-16 | 14.08 | $32.02 | — |
| 2023-02-15 | 14.27 | $32.39 | — |
| 2023-02-14 | 14.06 | $32.26 | — |
| 2023-02-13 | 13.95 | $32.28 | — |
| 2023-02-10 | 13.80 | $31.91 | — |
| 2023-02-09 | 13.95 | $31.80 | — |
| 2023-02-08 | 14.18 | $32.10 | — |
| 2023-02-07 | 14.13 | $32.48 | — |
| 2023-02-06 | 13.67 | $32.11 | — |
| 2023-02-03 | 13.46 | $32.36 | — |
| 2023-02-02 | 12.96 | $32.63 | — |
| 2023-02-01 | 12.13 | $32.19 | — |
| 2023-01-31 | 11.55 | $31.86 | — |
| 2023-01-30 | 11.18 | $31.32 | — |
| 2023-01-27 | 11.23 | $31.70 | — |
| 2023-01-26 | 10.86 | $31.64 | — |
| 2023-01-25 | 10.52 | $31.32 | — |
| 2023-01-24 | 10.42 | $31.29 | — |
| 2023-01-23 | 10.34 | $31.34 | — |
| 2023-01-20 | 10.21 | $30.98 | — |
| 2023-01-19 | 10.35 | $30.42 | — |
| 2023-01-18 | 10.79 | $30.68 | — |
| 2023-01-17 | 11.22 | $31.14 | — |
| 2023-01-13 | 11.21 | $31.24 | — |
| 2023-01-12 | 11.10 | $31.10 | — |
| 2023-01-11 | 11.09 | $30.94 | — |
| 2023-01-10 | 11.20 | $30.60 | — |
| 2023-01-09 | 11.61 | $30.35 | — |
| 2023-01-06 | 12.19 | $30.38 | — |
| 2023-01-05 | 12.82 | $29.67 | — |
| 2023-01-04 | 12.84 | $29.93 | — |
| 2023-01-03 | 13.07 | $29.66 | — |
| 2022-12-30 | 13.04 | $29.79 | — |
| 2022-12-29 | 13.11 | $29.87 | — |
| 2022-12-28 | 13.24 | $29.35 | — |
| 2022-12-27 | 12.88 | $29.76 | — |
| 2022-12-23 | 12.80 | $29.82 | — |
| 2022-12-22 | 12.74 | $29.62 | — |
| 2022-12-21 | 12.50 | $30.03 | — |
| 2022-12-20 | 12.53 | $29.56 | — |
| 2022-12-19 | 12.11 | $29.49 | — |
| 2022-12-16 | 11.60 | $29.76 | — |
| 2022-12-15 | 11.23 | $30.04 | — |
| 2022-12-14 | 11.03 | $30.79 | — |
| 2022-12-13 | 11.37 | $30.97 | — |
| 2022-12-12 | 11.87 | $30.77 | — |
| 2022-12-09 | 12.23 | $31.19 | — |
| 2022-12-08 | 12.81 | $31.45 | — |
| 2022-12-07 | 13.19 | $31.25 | — |
| 2022-12-06 | 13.75 | $31.32 | — |
| 2022-12-05 | 14.28 | $31.73 | — |
| 2022-12-02 | 14.50 | $32.38 | — |
| 2022-12-01 | 14.15 | $32.39 | — |
| 2022-11-30 | 13.77 | $32.43 | — |
| 2022-11-29 | 13.33 | $31.55 | — |
| 2022-11-28 | 13.42 | $31.54 | — |
| 2022-11-25 | 13.52 | $32.06 | — |
| 2022-11-23 | 13.17 | $32.04 | — |
| 2022-11-22 | 12.82 | $31.91 | — |
| 2022-11-21 | 12.52 | $31.45 | — |
| 2022-11-18 | 12.48 | $31.56 | — |
| 2022-11-17 | 12.36 | $31.40 | — |
| 2022-11-16 | 12.32 | $31.48 | — |
| 2022-11-15 | 12.21 | $31.81 | — |
| 2022-11-14 | 11.86 | $31.51 | — |
| 2022-11-11 | 11.64 | $31.78 | — |
| 2022-11-10 | 11.22 | $31.50 | — |
| 2022-11-09 | 10.91 | $29.89 | — |
| 2022-11-08 | 11.43 | $30.55 | — |
| 2022-11-07 | 11.60 | $30.40 | — |
| 2022-11-04 | 11.88 | $30.09 | — |
| 2022-11-03 | 12.38 | $29.66 | — |
| 2022-11-02 | 12.86 | $29.90 | — |
| 2022-11-01 | 13.52 | $30.67 | — |
| 2022-10-31 | 13.68 | $30.70 | — |
| 2022-10-28 | 13.82 | $30.87 | — |
| 2022-10-27 | 13.85 | $30.17 | — |
| 2022-10-26 | 14.30 | $30.29 | — |
| 2022-10-25 | 14.69 | $30.40 | — |
| 2022-10-24 | 15.03 | $29.90 | — |
| 2022-10-21 | 15.69 | $29.57 | — |
| 2022-10-20 | 16.43 | $28.89 | — |
| 2022-10-19 | 16.74 | $29.16 | — |
| 2022-10-18 | 17.23 | $29.41 | — |
| 2022-10-17 | 17.90 | $29.06 | — |
| 2022-10-14 | 18.37 | $28.35 | — |
| 2022-10-13 | 18.33 | $29.03 | — |
| 2022-10-12 | 18.68 | $28.30 | — |
| 2022-10-11 | 18.45 | $28.39 | — |
| 2022-10-10 | 18.26 | $28.54 | — |
| 2022-10-07 | 18.13 | $28.70 | — |
| 2022-10-06 | 18.09 | $29.47 | — |
| 2022-10-05 | 18.47 | $29.71 | — |
| 2022-10-04 | 19.02 | $29.77 | — |
| 2022-10-03 | 19.63 | $28.81 | — |
| 2022-09-30 | 19.56 | $28.02 | — |
| 2022-09-29 | 18.79 | $28.39 | — |
| 2022-09-28 | 18.15 | $29.09 | — |
| 2022-09-27 | 17.85 | $28.45 | — |
| 2022-09-26 | 16.90 | $28.47 | — |
| 2022-09-23 | 15.91 | $28.81 | — |
| 2022-09-22 | 15.03 | $29.38 | — |
| 2022-09-21 | 14.41 | $29.72 | — |
| 2022-09-20 | 13.95 | $30.20 | — |
| 2022-09-19 | 13.75 | $30.57 | — |
| 2022-09-16 | 13.80 | $30.31 | — |
| 2022-09-15 | 13.61 | $30.59 | — |
| 2022-09-14 | 13.59 | $30.88 | — |
| 2022-09-13 | 13.76 | $30.80 | — |
| 2022-09-12 | 13.88 | $32.13 | — |
| 2022-09-09 | 14.21 | $31.80 | — |
| 2022-09-08 | 14.82 | $31.29 | — |
| 2022-09-07 | 15.30 | $31.07 | — |
| 2022-09-06 | 15.60 | $30.52 | — |
| 2022-09-02 | 15.38 | $30.70 | — |
| 2022-09-01 | 15.26 | $30.96 | — |
| 2022-08-31 | 15.34 | $30.98 | — |
| 2022-08-30 | 15.43 | $31.22 | — |
| 2022-08-29 | 15.69 | $31.60 | — |
| 2022-08-26 | 16.25 | $31.80 | — |
| 2022-08-25 | 17.00 | $32.86 | — |
| 2022-08-24 | 17.05 | $32.38 | — |
| 2022-08-23 | 17.49 | $32.27 | — |
| 2022-08-22 | 18.05 | $32.29 | — |
| 2022-08-19 | 18.61 | $32.97 | — |
| 2022-08-18 | 18.53 | $33.42 | — |
| 2022-08-17 | 17.93 | $33.26 | — |
| 2022-08-16 | 17.40 | $33.54 | — |
| 2022-08-15 | 16.51 | $33.43 | — |
| 2022-08-12 | 15.64 | $33.34 | — |
| 2022-08-11 | 14.78 | $32.80 | — |
| 2022-08-10 | 14.20 | $32.71 | — |
| 2022-08-09 | 13.65 | $32.00 | — |
| 2022-08-08 | 13.56 | $32.18 | — |
| 2022-08-05 | 13.28 | $32.15 | — |
| 2022-08-04 | 13.01 | $32.12 | — |
| 2022-08-03 | 12.74 | $32.21 | — |
| 2022-08-02 | 12.37 | $31.78 | — |
| 2022-08-01 | 12.27 | $32.03 | — |
| 2022-07-29 | 11.93 | $32.10 | — |
| 2022-07-28 | 11.50 | $31.67 | — |
| 2022-07-27 | 11.32 | $31.31 | — |
| 2022-07-26 | 11.37 | $30.58 | — |
| 2022-07-25 | 11.95 | $30.90 | — |
| 2022-07-22 | 12.29 | $30.79 | — |
| 2022-07-21 | 12.74 | $31.09 | — |
| 2022-07-20 | 12.97 | $30.87 | — |
| 2022-07-19 | 13.37 | $30.65 | — |
| 2022-07-18 | 13.94 | $29.79 | — |
| 2022-07-15 | 14.14 | $29.95 | — |
| 2022-07-14 | 14.46 | $29.39 | — |
| 2022-07-13 | 14.31 | $29.54 | — |
| 2022-07-12 | 14.26 | $29.66 | — |
| 2022-07-11 | 14.27 | $29.86 | — |
| 2022-07-08 | 14.41 | $30.20 | — |
| 2022-07-07 | 14.78 | $30.25 | — |
| 2022-07-06 | 15.20 | $29.74 | — |
| 2022-07-05 | 15.26 | $29.73 | — |
| 2022-07-01 | 15.32 | $29.72 | — |
| 2022-06-30 | 15.36 | $29.42 | — |
| 2022-06-29 | 15.20 | $29.67 | — |
| 2022-06-28 | 15.15 | $29.89 | — |
| 2022-06-27 | 15.21 | $30.42 | — |
| 2022-06-24 | 15.55 | $30.43 | — |
| 2022-06-23 | 15.91 | $29.50 | — |
| 2022-06-22 | 15.68 | $29.30 | — |
| 2022-06-21 | 15.30 | $29.40 | — |
| 2022-06-17 | 14.94 | $28.77 | — |
| 2022-06-16 | 14.13 | $28.70 | — |
| 2022-06-15 | 13.22 | $29.81 | — |
| 2022-06-14 | 12.70 | $29.46 | — |
| 2022-06-13 | 11.92 | $29.54 | — |
| 2022-06-10 | 11.12 | $30.75 | — |
| 2022-06-09 | 10.80 | $31.65 | — |
| 2022-06-08 | 10.94 | $32.38 | — |
| 2022-06-07 | 11.51 | $32.78 | — |
| 2022-06-06 | 11.86 | $32.46 | — |
| 2022-06-03 | 12.42 | $32.32 | — |
| 2022-06-02 | 13.06 | $32.76 | — |
| 2022-06-01 | 13.50 | $32.18 | — |
| 2022-05-31 | 14.11 | $32.40 | — |
| 2022-05-27 | 14.82 | $32.64 | — |
| 2022-05-26 | 15.42 | $31.89 | — |
| 2022-05-25 | 15.97 | $31.22 | — |
| 2022-05-24 | 16.10 | $30.84 | — |
| 2022-05-23 | 15.97 | $31.12 | — |
| 2022-05-20 | 15.97 | $30.59 | — |
| 2022-05-19 | 15.60 | $30.61 | — |
| 2022-05-18 | 15.22 | $30.77 | — |
| 2022-05-17 | 14.88 | $32.04 | — |
| 2022-05-16 | 15.14 | $31.34 | — |
| 2022-05-13 | 14.93 | $31.43 | — |
| 2022-05-12 | 14.75 | $30.71 | — |
| 2022-05-11 | 14.02 | $30.65 | — |
| 2022-05-10 | 13.21 | $31.15 | — |
| 2022-05-09 | 12.57 | $31.12 | — |
| 2022-05-06 | 11.87 | $32.10 | — |
| 2022-05-05 | 11.59 | $32.31 | — |
| 2022-05-04 | 11.39 | $33.47 | — |
| 2022-05-03 | 11.81 | $32.50 | — |
| 2022-05-02 | 11.56 | $32.28 | — |
| 2022-04-29 | 11.13 | $32.06 | — |
| 2022-04-28 | 10.50 | $33.15 | — |
| 2022-04-27 | 10.44 | $32.41 | — |
| 2022-04-26 | 9.75 | $32.35 | — |
| 2022-04-25 | 8.97 | $33.25 | — |
| 2022-04-22 | 8.68 | $33.08 | — |
| 2022-04-21 | 8.23 | $34.02 | — |
| 2022-04-20 | 8.40 | $34.57 | — |
| 2022-04-19 | 8.66 | $34.49 | — |
| 2022-04-18 | 8.99 | $33.91 | — |
| 2022-04-14 | 9.10 | $33.92 | — |
| 2022-04-13 | 9.22 | $34.25 | — |
| 2022-04-12 | 9.60 | $33.83 | — |
| 2022-04-11 | 9.65 | $33.90 | — |
| 2022-04-08 | 9.75 | $34.33 | — |
| 2022-04-07 | 10.17 | $34.36 | — |
| 2022-04-06 | 10.64 | $34.25 | — |
| 2022-04-05 | 11.05 | $34.59 | — |
| 2022-04-04 | 11.53 | $35.07 | — |
| 2022-04-01 | 11.68 | $34.89 | — |
| 2022-03-31 | 11.96 | $34.78 | — |
| 2022-03-30 | 12.32 | $35.31 | — |
| 2022-03-29 | 12.30 | $35.73 | — |
| 2022-03-28 | 11.94 | $35.25 | — |
| 2022-03-25 | 11.84 | $35.14 | — |
| 2022-03-24 | 11.81 | $34.95 | — |
| 2022-03-23 | 11.89 | $34.50 | — |
| 2022-03-22 | 12.25 | $34.97 | — |
| 2022-03-21 | 12.28 | $34.64 | — |
| 2022-03-18 | 12.52 | $34.68 | — |
| 2022-03-17 | 12.74 | $34.33 | — |
| 2022-03-16 | 13.19 | $33.93 | — |
| 2022-03-15 | 13.86 | $33.17 | — |
| 2022-03-14 | 14.05 | $32.57 | — |
| 2022-03-11 | 13.80 | $32.80 | — |
| 2022-03-10 | 13.65 | $33.18 | — |
| 2022-03-09 | 13.72 | $33.27 | — |
| 2022-03-08 | 13.84 | $32.47 | — |
| 2022-03-07 | 13.36 | $32.62 | — |
| 2022-03-04 | 12.93 | $33.63 | — |
| 2022-03-03 | 13.04 | $33.96 | — |
| 2022-03-02 | 13.36 | $34.14 | — |
| 2022-03-01 | 13.81 | $33.42 | — |
| 2022-02-28 | 13.75 | $34.02 | — |
| 2022-02-25 | 14.07 | $34.07 | — |
| 2022-02-24 | 14.43 | $33.26 | — |
| 2022-02-23 | 14.16 | $32.83 | — |
| 2022-02-22 | 13.49 | $33.41 | — |
| 2022-02-18 | 13.12 | $33.79 | — |
| 2022-02-17 | 12.96 | $33.99 | — |
| 2022-02-16 | 12.92 | $34.69 | — |
| 2022-02-15 | 13.36 | $34.65 | — |
| 2022-02-14 | 13.79 | $34.05 | — |
| 2022-02-11 | 13.75 | $34.19 | — |
| 2022-02-10 | 13.79 | $34.75 | — |
| 2022-02-09 | 14.22 | $35.33 | — |
| 2022-02-08 | 14.82 | $34.83 | — |
| 2022-02-07 | 15.35 | $34.44 | — |
| 2022-02-04 | 15.56 | $34.50 | — |
| 2022-02-03 | 15.82 | $34.36 | — |
| 2022-02-02 | 15.97 | $35.10 | — |
| 2022-02-01 | 16.68 | $34.86 | — |
| 2022-01-31 | 17.21 | $34.57 | — |
| 2022-01-28 | 17.53 | $33.94 | — |
| 2022-01-27 | 17.25 | $33.24 | — |
| 2022-01-26 | 16.18 | $33.46 | — |
| 2022-01-25 | 15.18 | $33.61 | — |
| 2022-01-24 | 14.21 | $34.02 | — |
| 2022-01-21 | 13.43 | $33.76 | — |
| 2022-01-20 | 12.31 | $34.35 | — |
| 2022-01-19 | 11.49 | $34.81 | — |
| 2022-01-18 | 10.94 | $35.20 | — |
| 2022-01-14 | 10.66 | $35.90 | — |
| 2022-01-13 | 10.98 | $35.88 | — |
| 2022-01-12 | 11.30 | $36.23 | — |
| 2022-01-11 | 11.82 | $36.19 | — |
| 2022-01-10 | 12.40 | $35.86 | — |
| 2022-01-07 | 12.77 | $35.95 | — |
| 2022-01-06 | 13.24 | $36.11 | — |
| 2022-01-05 | 13.88 | $36.06 | — |
| 2022-01-04 | 14.50 | $36.75 | — |
| 2022-01-03 | 14.73 | $36.63 | — |
| 2021-12-31 | 15.07 | $36.45 | — |
| 2021-12-30 | 15.57 | $36.49 | — |
| 2021-12-29 | 16.06 | $36.60 | — |
| 2021-12-28 | 16.49 | $36.52 | — |
| 2021-12-27 | 16.99 | $36.55 | — |
| 2021-12-23 | 17.49 | $36.07 | — |
| 2021-12-22 | 18.37 | $35.83 | — |
| 2021-12-21 | 19.20 | $35.51 | — |
| 2021-12-20 | 19.83 | $34.81 | — |
| 2021-12-17 | 19.88 | $35.27 | — |
| 2021-12-16 | 20.25 | $35.57 | — |
| 2021-12-15 | 20.84 | $35.87 | — |
| 2021-12-14 | 21.69 | $35.36 | — |
| 2021-12-13 | 22.14 | $35.57 | — |
| 2021-12-10 | 22.76 | $36.97 | — |
| 2021-12-09 | 23.30 | $36.69 | — |
| 2021-12-08 | 24.10 | $36.99 | — |
| 2021-12-07 | 24.64 | $36.87 | — |
| 2021-12-06 | 25.29 | $36.19 | — |
| 2021-12-03 | 26.58 | $35.70 | — |
| 2021-12-02 | 27.52 | $35.99 | — |
| 2021-12-01 | 28.78 | $35.35 | — |
| 2021-11-30 | 29.36 | $35.77 | — |
| 2021-11-29 | 30.38 | $36.54 | — |
| 2021-11-26 | 31.59 | $36.23 | — |
| 2021-11-24 | 33.25 | $37.15 | — |
| 2021-11-23 | 33.46 | $37.13 | — |
| 2021-11-22 | 33.70 | $37.04 | — |
| 2021-11-19 | 34.06 | $37.07 | — |
| 2021-11-18 | 34.38 | $37.22 | — |
| 2021-11-17 | 34.43 | $37.17 | — |
| 2021-11-16 | 34.53 | $37.36 | — |
| 2021-11-15 | 34.28 | $37.23 | — |
| 2021-11-12 | 34.12 | $37.23 | — |
| 2021-11-11 | 33.96 | $36.99 | — |
| 2021-11-10 | 33.98 | $36.89 | — |
| 2021-11-09 | 34.10 | $37.21 | — |
| 2021-11-08 | 33.66 | $37.26 | — |
| 2021-11-05 | 33.11 | $37.20 | — |
| 2021-11-04 | 32.56 | $36.97 | — |
| 2021-11-03 | 32.15 | $36.88 | — |
| 2021-11-02 | 31.78 | $36.59 | — |
| 2021-11-01 | 31.61 | $36.47 | — |
| 2021-10-29 | 31.52 | $36.25 | — |
| 2021-10-28 | 31.61 | $36.21 | — |
| 2021-10-27 | 31.73 | $35.80 | — |
| 2021-10-26 | 32.20 | $36.16 | — |
| 2021-10-25 | 32.15 | $36.21 | — |
| 2021-10-22 | 32.03 | $36.08 | — |
| 2021-10-21 | 31.99 | $36.09 | — |
| 2021-10-20 | 31.94 | $36.00 | — |
| 2021-10-19 | 31.95 | $35.82 | — |
| 2021-10-18 | 32.09 | $35.60 | — |
| 2021-10-15 | 32.39 | $35.49 | — |
| 2021-10-14 | 32.79 | $35.31 | — |
| 2021-10-13 | 33.34 | $34.72 | — |
| 2021-10-12 | 34.40 | $34.65 | — |
| 2021-10-11 | 35.57 | $34.70 | — |
| 2021-10-08 | 36.76 | $34.94 | — |
| 2021-10-07 | 37.74 | $35.02 | — |
| 2021-10-06 | 38.69 | $34.65 | — |
| 2021-10-05 | 39.97 | $34.60 | — |
| 2021-10-04 | 41.35 | $34.28 | — |
| 2021-10-01 | 43.05 | $34.64 | — |
| 2021-09-30 | 44.49 | $34.20 | — |
| 2021-09-29 | 46.34 | $34.66 | — |
| 2021-09-28 | 47.82 | $34.73 | — |
| 2021-09-27 | 49.30 | $35.38 | — |
| 2021-09-24 | 50.12 | $35.30 | — |
| 2021-09-23 | 51.03 | $35.26 | — |
| 2021-09-22 | 52.01 | $34.79 | — |
| 2021-09-21 | 53.32 | $34.42 | — |
| 2021-09-20 | 54.96 | $34.46 | — |
| 2021-09-17 | 56.64 | $35.07 | — |
| 2021-09-16 | 57.71 | $35.33 | — |
| 2021-09-15 | 58.52 | $35.40 | — |
| 2021-09-14 | 59.29 | $35.07 | — |
| 2021-09-13 | 60.26 | $35.35 | — |
| 2021-09-10 | 60.93 | $35.22 | — |
| 2021-09-09 | 61.70 | $35.47 | — |
| 2021-09-08 | 62.20 | $35.59 | — |
| 2021-09-07 | 62.58 | $35.69 | — |
| 2021-09-03 | 62.86 | $35.90 | — |
| 2021-09-02 | 62.90 | $35.97 | — |
| 2021-09-01 | 62.87 | $35.82 | — |
| 2021-08-31 | 62.86 | $35.81 | — |
| 2021-08-30 | 62.86 | $35.86 | — |
| 2021-08-27 | 62.81 | $35.82 | — |
| 2021-08-26 | 62.77 | $35.39 | — |
| 2021-08-25 | 62.81 | $35.65 | — |
| 2021-08-24 | 62.61 | $35.53 | — |
| 2021-08-23 | 62.42 | $35.39 | — |
| 2021-08-20 | 62.25 | $35.07 | — |
| 2021-08-19 | 62.12 | $34.76 | — |
| 2021-08-18 | 62.05 | $34.83 | — |
| 2021-08-17 | 61.92 | $35.20 | — |
| 2021-08-16 | 61.47 | $35.52 | — |
| 2021-08-13 | 60.73 | $35.47 | — |
| 2021-08-12 | 59.95 | $35.49 | — |
| 2021-08-11 | 59.12 | $35.45 | — |
| 2021-08-10 | 58.25 | $35.27 | — |
| 2021-08-09 | 57.35 | $35.14 | — |
| 2021-08-06 | 56.42 | $35.22 | — |
| 2021-08-05 | 55.38 | $35.10 | — |
| 2021-08-04 | 54.30 | $34.87 | — |
| 2021-08-03 | 53.19 | $35.13 | — |
| 2021-08-02 | 51.86 | $34.84 | — |
| 2021-07-30 | 50.48 | $34.92 | — |
| 2021-07-29 | 48.98 | $35.09 | — |
| 2021-07-28 | 47.31 | $34.86 | — |
| 2021-07-27 | 45.57 | $34.80 | — |
| 2021-07-26 | 43.74 | $34.98 | — |
| 2021-07-23 | 41.73 | $34.88 | — |
| 2021-07-22 | 39.62 | $34.56 | — |
| 2021-07-21 | 37.41 | $34.61 | — |
| 2021-07-20 | 35.06 | $34.26 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected