Is FT Vest Bitcoin Strategy & Target Income ETF (DFII) a Buy, Sell, or Hold?
AMEX : DFII
FT Vest Bitcoin Strategy & Target Income ETF — Stock Chart
$11.85 USD
-$0.11 (-0.88%)
- Volume
- 6.55K
- Average Volume
- 12.36K
- Market Capitalization
- $8.16M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.98
- Year Low
- $10.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFII Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $11.86 | $11.85 | -0.08% | 6551 |
| 2026-07-23 | $12.05 | $11.96 | -0.75% | 9000 |
| 2026-07-22 | $12.03 | $12.12 | 0.75% | 8400 |
| 2026-07-21 | $12.25 | $12.20 | -0.41% | 12600 |
| 2026-07-20 | $11.88 | $12.00 | 1.01% | 4000 |
| 2026-07-17 | $11.67 | $11.84 | 1.46% | 5227 |
| 2026-07-16 | $11.91 | $11.84 | -0.59% | 5600 |
| 2026-07-15 | $12.05 | $11.97 | -0.66% | 8542 |
| 2026-07-14 | $11.90 | $11.89 | -0.08% | 11600 |
| 2026-07-13 | $11.51 | $11.49 | -0.17% | 1937 |
| 2026-07-10 | $11.84 | $11.79 | -0.42% | 6044 |
| 2026-07-09 | $11.57 | $11.67 | 0.86% | 3404 |
| 2026-07-08 | $11.45 | $11.49 | 0.35% | 15100 |
| 2026-07-07 | $11.61 | $11.74 | 1.12% | 7110 |
| 2026-07-06 | $11.45 | $11.73 | 2.45% | 4200 |
| 2026-07-02 | $11.43 | $11.37 | -0.52% | 17318 |
| 2026-07-01 | $10.93 | $11.12 | 1.74% | 9200 |
| 2026-06-30 | $11.07 | $11.12 | 0.45% | 6331 |
| 2026-06-29 | $11.34 | $11.37 | 0.26% | 8113 |
| 2026-06-26 | $11.13 | $11.27 | 1.26% | 4600 |
| 2026-06-25 | $11.53 | $11.15 | -3.30% | 29200 |
| 2026-06-24 | $11.74 | $11.27 | -4.00% | 40926 |
| 2026-06-23 | $11.74 | $11.72 | -0.17% | 18700 |
| 2026-06-22 | $12.22 | $12.07 | -1.23% | 2515 |
| 2026-06-18 | $11.94 | $11.79 | -1.26% | 3220 |
| 2026-06-17 | $12.17 | $12.01 | -1.31% | 4730 |
| 2026-06-16 | $12.31 | $12.24 | -0.57% | 11600 |
| 2026-06-15 | $12.48 | $12.40 | -0.64% | 7200 |
| 2026-06-12 | $11.88 | $11.91 | 0.25% | 9700 |
| 2026-06-11 | $11.74 | $11.90 | 1.36% | 10800 |
| 2026-06-10 | $11.61 | $11.61 | 0.00% | 11803 |
| 2026-06-09 | $11.71 | $11.63 | -0.68% | 17608 |
| 2026-06-08 | $11.85 | $11.86 | 0.08% | 8414 |
| 2026-06-05 | $11.72 | $11.33 | -3.33% | 46112 |
| 2026-06-04 | $11.83 | $11.94 | 0.93% | 26245 |
| 2026-06-03 | $12.50 | $12.28 | -1.76% | 21424 |
| 2026-06-02 | $12.97 | $12.61 | -2.78% | 20437 |
| 2026-06-01 | $13.45 | $13.42 | -0.22% | 14923 |
| 2026-05-29 | $13.91 | $13.96 | 0.36% | 15134 |
| 2026-05-28 | $13.84 | $13.93 | 0.65% | 10931 |
| 2026-05-27 | $14.20 | $14.21 | 0.07% | 20500 |
| 2026-05-26 | $14.54 | $14.39 | -1.03% | 8626 |
| 2026-05-22 | $14.66 | $14.35 | -2.11% | 15923 |
| 2026-05-21 | $14.61 | $14.71 | 0.68% | 27300 |
| 2026-05-20 | $14.65 | $14.70 | 0.34% | 900 |
| 2026-05-19 | $14.53 | $14.53 | 0.00% | 9300 |
| 2026-05-18 | $14.54 | $14.53 | -0.07% | 5800 |
| 2026-05-15 | $14.93 | $14.93 | 0.00% | 10700 |
| 2026-05-14 | $15.07 | $15.30 | 1.53% | 4011 |
| 2026-05-13 | $15.03 | $14.99 | -0.27% | 4427 |
| 2026-05-12 | $15.18 | $15.18 | 0.00% | 2900 |
| 2026-05-11 | $15.27 | $15.39 | 0.79% | 11600 |
| 2026-05-08 | $15.02 | $15.09 | 0.47% | 5016 |
| 2026-05-07 | $15.14 | $15.06 | -0.53% | 17532 |
| 2026-05-06 | $15.34 | $15.28 | -0.39% | 5800 |
| 2026-05-05 | $15.30 | $15.29 | -0.07% | 1600 |
| 2026-05-04 | $14.98 | $15.04 | 0.40% | 26400 |
| 2026-05-01 | $14.93 | $14.78 | -1.00% | 67500 |
| 2026-04-30 | $14.62 | $14.64 | 0.14% | 7723 |
| 2026-04-29 | $14.69 | $14.46 | -1.57% | 600 |
| 2026-04-28 | $14.58 | $14.61 | 0.21% | 3243 |
| 2026-04-27 | $14.87 | $14.69 | -1.21% | 20900 |
| 2026-04-24 | $14.94 | $14.84 | -0.67% | 5800 |
| 2026-04-23 | $14.86 | $14.83 | -0.20% | 2000 |
| 2026-04-22 | $14.97 | $15.03 | 0.40% | 5600 |
| 2026-04-21 | $14.52 | $14.32 | -1.38% | 4906 |
| 2026-04-20 | $14.32 | $14.57 | 1.75% | 1300 |
| 2026-04-17 | $14.67 | $14.77 | 0.68% | 1214 |
| 2026-04-16 | $14.39 | $14.44 | 0.35% | 7940 |
| 2026-04-15 | $14.18 | $14.37 | 1.34% | 8417 |
| 2026-04-14 | $14.40 | $14.24 | -1.11% | 5414 |
| 2026-04-13 | $13.71 | $14.07 | 2.63% | 29209 |
| 2026-04-10 | $13.91 | $14.03 | 0.86% | 800 |
| 2026-04-09 | $13.64 | $13.87 | 1.69% | 5225 |
| 2026-04-08 | $13.95 | $13.72 | -1.65% | 9200 |
| 2026-04-07 | $13.24 | $13.34 | 0.76% | 65300 |
| 2026-04-06 | $13.43 | $13.44 | 0.07% | 3900 |
| 2026-04-02 | $12.85 | $12.97 | 0.93% | 7600 |
| 2026-04-01 | $13.17 | $13.18 | 0.08% | 1514 |
| 2026-03-31 | $13.18 | $13.30 | 0.91% | 8619 |
| 2026-03-30 | $13.31 | $13.03 | -2.10% | 500 |
| 2026-03-27 | $13.01 | $12.95 | -0.46% | 10734 |
| 2026-03-26 | $13.66 | $13.48 | -1.32% | 7125 |
| 2026-03-25 | $14.06 | $13.90 | -1.14% | 2900 |
| 2026-03-24 | $13.86 | $13.61 | -1.80% | 1500 |
| 2026-03-23 | $13.87 | $13.85 | -0.14% | 4600 |
| 2026-03-20 | $13.94 | $13.79 | -1.08% | 11507 |
| 2026-03-19 | $13.62 | $13.77 | 1.10% | 3800 |
| 2026-03-18 | $14.17 | $13.91 | -1.83% | 3008 |
| 2026-03-17 | $14.33 | $14.55 | 1.54% | 12100 |