Is FT Vest Bitcoin Strategy & Target Income ETF (DFII) a Buy, Sell, or Hold?
Enter your email address below for free access to our FT Vest Bitcoin Strategy & Target Income ETF (DFII) research center and poll results.
AMEX : DFII
FT Vest Bitcoin Strategy & Target Income ETF — Technical Indicators
$11.85 USD
-$0.11 (-0.88%)
- Volume
- 6.55K
- Average Volume
- 12.36K
- Market Capitalization
- $8.16M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.98
- Year Low
- $10.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.69
2026-07-24
Close Price
$11.85
Vol: 6551
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.59
Average
19.03
Maximum
25.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.69 | $11.85 | 6551 |
| 2026-07-23 | 11.66 | $11.96 | 9000 |
| 2026-07-22 | 11.62 | $12.12 | 8400 |
| 2026-07-21 | 11.60 | $12.20 | 12600 |
| 2026-07-20 | 11.60 | $12.00 | 4000 |
| 2026-07-17 | 11.59 | $11.84 | 5227 |
| 2026-07-16 | 11.59 | $11.84 | 5600 |
| 2026-07-15 | 11.61 | $11.97 | 8542 |
| 2026-07-14 | 11.64 | $11.89 | 11600 |
| 2026-07-13 | 11.64 | $11.49 | 1937 |
| 2026-07-10 | 11.66 | $11.79 | 6044 |
| 2026-07-09 | 11.65 | $11.67 | 3404 |
| 2026-07-08 | 11.65 | $11.49 | 15100 |
| 2026-07-07 | 11.66 | $11.74 | 7110 |
| 2026-07-06 | 11.64 | $11.73 | 4200 |
| 2026-07-02 | 11.65 | $11.37 | 17318 |
| 2026-07-01 | 11.70 | $11.12 | 9200 |
| 2026-06-30 | 11.77 | $11.12 | 6331 |
| 2026-06-29 | 11.89 | $11.37 | 8113 |
| 2026-06-26 | 12.02 | $11.27 | 4600 |
| 2026-06-25 | 12.15 | $11.15 | 29200 |
| 2026-06-24 | 12.30 | $11.27 | 40926 |
| 2026-06-23 | 12.46 | $11.72 | 18700 |
| 2026-06-22 | 12.59 | $12.07 | 2515 |
| 2026-06-18 | 12.72 | $11.79 | 3220 |
| 2026-06-17 | 12.87 | $12.01 | 4730 |
| 2026-06-16 | 13.00 | $12.24 | 11600 |
| 2026-06-15 | 13.11 | $12.40 | 7200 |
| 2026-06-12 | 13.24 | $11.91 | 9700 |
| 2026-06-11 | 13.41 | $11.90 | 10800 |
| 2026-06-10 | 13.56 | $11.61 | 11803 |
| 2026-06-09 | 13.74 | $11.63 | 17608 |
| 2026-06-08 | 13.93 | $11.86 | 8414 |
| 2026-06-05 | 14.09 | $11.33 | 46112 |
| 2026-06-04 | 14.28 | $11.94 | 26245 |
| 2026-06-03 | 14.44 | $12.28 | 21424 |
| 2026-06-02 | 14.59 | $12.61 | 20437 |
| 2026-06-01 | 14.71 | $13.42 | 14923 |
| 2026-05-29 | 14.78 | $13.96 | 15134 |
| 2026-05-28 | 14.82 | $13.93 | 10931 |
| 2026-05-27 | 14.84 | $14.21 | 20500 |
| 2026-05-26 | 14.86 | $14.39 | 8626 |
| 2026-05-22 | 14.88 | $14.35 | 15923 |
| 2026-05-21 | 14.90 | $14.71 | 27300 |
| 2026-05-20 | 14.91 | $14.70 | 900 |
| 2026-05-19 | 14.92 | $14.53 | 9300 |
| 2026-05-18 | 14.91 | $14.53 | 5800 |
| 2026-05-15 | 14.92 | $14.93 | 10700 |
| 2026-05-14 | 14.91 | $15.30 | 4011 |
| 2026-05-13 | 14.87 | $14.99 | 4427 |
| 2026-05-12 | 14.83 | $15.18 | 2900 |
| 2026-05-11 | 14.79 | $15.39 | 11600 |
| 2026-05-08 | 14.72 | $15.09 | 5016 |
| 2026-05-07 | 14.67 | $15.06 | 17532 |
| 2026-05-06 | 14.61 | $15.28 | 5800 |
| 2026-05-05 | 14.53 | $15.29 | 1600 |
| 2026-05-04 | 14.43 | $15.04 | 26400 |
| 2026-05-01 | 14.35 | $14.78 | 67500 |
| 2026-04-30 | 14.26 | $14.64 | 7723 |
| 2026-04-29 | 14.19 | $14.46 | 600 |
| 2026-04-28 | 14.13 | $14.61 | 3243 |
| 2026-04-27 | 14.05 | $14.69 | 20900 |
| 2026-04-24 | 13.97 | $14.84 | 5800 |
| 2026-04-23 | 13.90 | $14.83 | 2000 |
| 2026-04-22 | 13.85 | $15.03 | 5600 |
| 2026-04-21 | 13.78 | $14.32 | 4906 |
| 2026-04-20 | 13.76 | $14.57 | 1300 |
| 2026-04-17 | 13.72 | $14.77 | 1214 |
| 2026-04-16 | 13.67 | $14.44 | 7940 |
| 2026-04-15 | 13.64 | $14.37 | 8417 |
| 2026-04-14 | 13.65 | $14.24 | 5414 |
| 2026-04-13 | 13.66 | $14.07 | 29209 |
| 2026-04-10 | 13.65 | $14.03 | 800 |
| 2026-04-09 | 13.64 | $13.87 | 5225 |
| 2026-04-08 | 13.64 | $13.72 | 9200 |
| 2026-04-07 | 13.64 | $13.34 | 65300 |
| 2026-04-06 | 13.65 | $13.44 | 3900 |
| 2026-04-02 | 13.64 | $12.97 | 7600 |
| 2026-04-01 | 13.69 | $13.18 | 1514 |
| 2026-03-31 | 13.74 | $13.30 | 8619 |
| 2026-03-30 | 13.74 | $13.03 | 500 |
| 2026-03-27 | 13.76 | $12.95 | 10734 |
| 2026-03-26 | 13.77 | $13.48 | 7125 |
| 2026-03-25 | 13.77 | $13.90 | 2900 |
| 2026-03-24 | 13.76 | $13.61 | 1500 |
| 2026-03-23 | 13.73 | $13.85 | 4600 |
| 2026-03-20 | 13.67 | $13.79 | 11507 |
| 2026-03-19 | 13.66 | $13.77 | 3800 |
| 2026-03-18 | 13.63 | $13.91 | 3008 |
| 2026-03-17 | 13.60 | $14.55 | 12100 |
| 2026-03-16 | 13.54 | $14.42 | 6000 |
| 2026-03-13 | 13.50 | $13.92 | 13400 |
| 2026-03-12 | 13.45 | $13.82 | 12800 |
| 2026-03-11 | 13.43 | $13.81 | 6700 |
| 2026-03-10 | 13.42 | $13.72 | 16100 |
| 2026-03-09 | 13.43 | $13.51 | 11830 |
| 2026-03-06 | 13.45 | $13.34 | 9413 |
| 2026-03-05 | 13.41 | $13.89 | 10810 |
| 2026-03-04 | 13.44 | $14.19 | 23429 |
| 2026-03-03 | 13.49 | $13.36 | 16437 |
| 2026-03-02 | 13.59 | $13.49 | 18400 |
| 2026-02-27 | 13.75 | $13.16 | 7331 |
| 2026-02-26 | 13.93 | $13.43 | 11500 |
| 2026-02-25 | 14.15 | $13.72 | 2240 |
| 2026-02-24 | 14.35 | $12.85 | 3226 |
| 2026-02-23 | 14.59 | $12.82 | 22000 |
| 2026-02-20 | 14.84 | $13.44 | 5333 |
| 2026-02-19 | 15.06 | $13.33 | 7242 |
| 2026-02-18 | 15.29 | $13.16 | 9100 |
| 2026-02-17 | 15.53 | $13.41 | 4800 |
| 2026-02-13 | 15.81 | $13.59 | 5201 |
| 2026-02-12 | 16.07 | $12.95 | 9604 |
| 2026-02-11 | 16.39 | $13.36 | 1700 |
| 2026-02-10 | 16.67 | $13.59 | 7900 |
| 2026-02-09 | 16.90 | $13.98 | 11400 |
| 2026-02-06 | 17.10 | $13.99 | 31432 |
| 2026-02-05 | 17.31 | $12.52 | 31800 |
| 2026-02-04 | 17.59 | $14.48 | 12500 |
| 2026-02-03 | 17.79 | $15.09 | 15521 |
| 2026-02-02 | 17.97 | $15.39 | 17500 |
| 2026-01-30 | 18.10 | $16.76 | 8600 |
| 2026-01-29 | 18.15 | $16.78 | 6200 |
| 2026-01-28 | 18.21 | $17.80 | 12800 |
| 2026-01-27 | 18.20 | $17.80 | 19400 |
| 2026-01-26 | 18.20 | $17.50 | 6227 |
| 2026-01-23 | 18.21 | $17.95 | 14014 |
| 2026-01-22 | 18.21 | $17.80 | 1500 |
| 2026-01-21 | 18.21 | $17.95 | 6723 |
| 2026-01-20 | 18.20 | $17.84 | 8445 |
| 2026-01-16 | 18.17 | $18.99 | 6202 |
| 2026-01-15 | 18.09 | $18.93 | 16102 |
| 2026-01-14 | 18.03 | $19.37 | 12405 |
| 2026-01-13 | 17.93 | $18.82 | 19724 |
| 2026-01-12 | 17.90 | $18.28 | 7544 |
| 2026-01-09 | 17.91 | $18.02 | 36900 |
| 2026-01-08 | 17.94 | $18.15 | 10700 |
| 2026-01-07 | 17.97 | $18.16 | 2430 |
| 2026-01-06 | 17.97 | $18.40 | 4242 |
| 2026-01-05 | 17.96 | $18.71 | 12000 |
| 2026-01-02 | 17.95 | $17.92 | 11000 |
| 2025-12-31 | 17.99 | $17.85 | 18246 |
| 2025-12-30 | 18.01 | $17.87 | 29200 |
| 2025-12-29 | 17.98 | $17.74 | 4600 |
| 2025-12-26 | 18.02 | $17.79 | 3013 |
| 2025-12-24 | 18.04 | $17.69 | 3200 |
| 2025-12-23 | 18.05 | $17.82 | 6400 |
| 2025-12-22 | 18.07 | $17.91 | 10300 |
| 2025-12-19 | 18.04 | $17.77 | 2305 |
| 2025-12-18 | 18.03 | $17.18 | 11400 |
| 2025-12-17 | 18.09 | $17.36 | 8300 |
| 2025-12-16 | 18.17 | $17.76 | 4900 |
| 2025-12-15 | 18.22 | $17.34 | 13119 |
| 2025-12-12 | 18.32 | $18.25 | 5500 |
| 2025-12-11 | 18.40 | $18.49 | 12600 |
| 2025-12-10 | 18.51 | $18.62 | 2728 |
| 2025-12-09 | 18.63 | $18.69 | 5800 |
| 2025-12-08 | 18.77 | $18.33 | 17300 |
| 2025-12-05 | 18.91 | $18.02 | 16449 |
| 2025-12-04 | 19.03 | $18.59 | 19900 |
| 2025-12-03 | 19.16 | $18.67 | 5342 |
| 2025-12-02 | 19.25 | $18.29 | 29900 |
| 2025-12-01 | 19.41 | $17.23 | 8805 |
| 2025-11-28 | 19.68 | $18.52 | 94210 |
| 2025-11-26 | 19.85 | $18.36 | 5300 |
| 2025-11-25 | 20.07 | $17.80 | 14800 |
| 2025-11-24 | 20.34 | $18.17 | 30900 |
| 2025-11-21 | 20.61 | $17.29 | 20600 |
| 2025-11-20 | 20.88 | $17.67 | 20620 |
| 2025-11-19 | 21.13 | $18.31 | 16900 |
| 2025-11-18 | 21.32 | $19.01 | 55300 |
| 2025-11-17 | 21.52 | $18.77 | 2300 |
| 2025-11-14 | 21.72 | $19.22 | 8205 |
| 2025-11-13 | 21.85 | $20.01 | 2800 |
| 2025-11-12 | 21.96 | $20.69 | 7600 |
| 2025-11-11 | 22.07 | $20.93 | 11800 |
| 2025-11-10 | 22.18 | $21.50 | 12936 |
| 2025-11-07 | 22.29 | $21.09 | 16236 |
| 2025-11-06 | 22.43 | $20.52 | 13438 |
| 2025-11-05 | 22.64 | $21.13 | 25703 |
| 2025-11-04 | 22.85 | $20.44 | 28301 |
| 2025-11-03 | 23.07 | $21.61 | 5930 |
| 2025-10-31 | 23.27 | $22.59 | 9600 |
| 2025-10-30 | 23.40 | $21.90 | 37537 |
| 2025-10-29 | 23.54 | $22.69 | 16001 |
| 2025-10-28 | 23.62 | $23.28 | 17346 |
| 2025-10-27 | 23.66 | $23.50 | 28000 |
| 2025-10-24 | 23.69 | $22.70 | 16200 |
| 2025-10-23 | 23.71 | $22.67 | 27700 |
| 2025-10-22 | 23.73 | $22.16 | 43813 |
| 2025-10-21 | 23.82 | $22.97 | 13306 |
| 2025-10-20 | 23.86 | $22.72 | 12549 |
| 2025-10-17 | 23.91 | $21.91 | 8300 |
| 2025-10-16 | 24.03 | $22.23 | 15100 |
| 2025-10-15 | 24.15 | $22.85 | 8200 |
| 2025-10-14 | 24.23 | $23.11 | 13100 |
| 2025-10-13 | 24.30 | $23.75 | 14937 |
| 2025-10-10 | 24.33 | $23.88 | 12400 |
| 2025-10-09 | 24.37 | $24.80 | 7100 |
| 2025-10-08 | 24.33 | $25.24 | 32343 |
| 2025-10-07 | 24.27 | $24.89 | 7144 |
| 2025-10-06 | 24.21 | $25.59 | 19642 |
| 2025-10-03 | 24.11 | $25.13 | 20214 |
| 2025-10-02 | 24.04 | $24.78 | 14700 |
| 2025-10-01 | 23.96 | $24.19 | 20330 |
| 2025-09-30 | 23.93 | $24.09 | 12400 |
| 2025-09-29 | 23.90 | $24.06 | 3044 |
| 2025-09-26 | 23.86 | $23.10 | 6003 |
| 2025-09-25 | 23.92 | $23.16 | 15104 |
| 2025-09-24 | 23.97 | $24.00 | 1800 |
| 2025-09-23 | 23.96 | $23.64 | 15200 |
| 2025-09-22 | 23.97 | $23.74 | 7728 |
| 2025-09-19 | 24.04 | $24.31 | 9800 |
| 2025-09-18 | 24.03 | $24.74 | 5800 |
| 2025-09-17 | 24.02 | $24.39 | 16300 |
| 2025-09-16 | 24.02 | $24.58 | 13900 |
| 2025-09-15 | 24.03 | $24.29 | 11207 |
| 2025-09-12 | 24.07 | $24.58 | 7330 |
| 2025-09-11 | 24.10 | $24.19 | 11024 |
| 2025-09-10 | 24.19 | $23.98 | 13100 |
| 2025-09-09 | 24.26 | $23.59 | 8516 |
| 2025-09-08 | 24.35 | $23.73 | 3900 |
| 2025-09-05 | 24.41 | $23.57 | 13500 |
| 2025-09-04 | 24.48 | $23.27 | 10400 |
| 2025-09-03 | 24.55 | $23.68 | 7500 |
| 2025-09-02 | 24.58 | $23.40 | 1400 |
| 2025-08-29 | 24.64 | $23.35 | 18700 |
| 2025-08-28 | 24.68 | $24.13 | 13000 |
| 2025-08-27 | 24.74 | $24.16 | 11200 |
| 2025-08-26 | 24.80 | $23.93 | 13700 |
| 2025-08-25 | 24.88 | $23.88 | 14600 |
| 2025-08-22 | 24.96 | $25.01 | 10300 |
| 2025-08-21 | 24.98 | $24.11 | 14900 |
| 2025-08-20 | 25.06 | $24.61 | 10300 |
| 2025-08-19 | 25.11 | $24.26 | 18000 |
| 2025-08-18 | 25.19 | $24.93 | 11200 |
| 2025-08-15 | 25.20 | $25.00 | 10600 |
| 2025-08-14 | 25.22 | $25.18 | 8500 |
| 2025-08-13 | 25.25 | $25.98 | 9600 |
| 2025-08-12 | 25.24 | $25.50 | 14200 |
| 2025-08-11 | 25.22 | $25.29 | 12500 |
| 2025-08-08 | 25.24 | $24.88 | 21500 |
| 2025-08-07 | 25.27 | $25.04 | 23800 |
| 2025-08-06 | 25.25 | $24.66 | 7900 |
| 2025-08-05 | 25.23 | $24.33 | 4200 |
| 2025-08-04 | 25.20 | $24.52 | 14900 |
| 2025-08-01 | 25.16 | $24.21 | 10200 |
| 2025-07-31 | 25.14 | $25.34 | 2900 |
| 2025-07-30 | 25.07 | $25.37 | 9700 |
| 2025-07-29 | 24.95 | $25.47 | 40800 |
| 2025-07-28 | 24.87 | $25.56 | 16700 |
| 2025-07-25 | 24.78 | $25.32 | 6500 |
| 2025-07-24 | 24.71 | $25.72 | 2000 |
| 2025-07-23 | 24.62 | $25.65 | 8700 |
| 2025-07-22 | 24.51 | $25.78 | 17600 |
| 2025-07-21 | 24.37 | $25.26 | 11200 |
| 2025-07-18 | 24.26 | $25.42 | 16400 |
| 2025-07-17 | 24.15 | $25.70 | 11200 |
| 2025-07-16 | 24.03 | $25.69 | 11600 |
| 2025-07-15 | 23.95 | $25.15 | 21300 |
| 2025-07-14 | 23.85 | $25.77 | 17700 |
| 2025-07-11 | 23.75 | $25.41 | 20500 |
| 2025-07-10 | 23.67 | $24.62 | 39300 |
| 2025-07-09 | 23.65 | $24.34 | 1500 |
| 2025-07-08 | 23.63 | $23.78 | 8100 |
| 2025-07-07 | 23.60 | $23.63 | 49900 |
| 2025-07-03 | 23.55 | $23.83 | 14100 |
| 2025-07-02 | 23.52 | $23.87 | 7700 |
| 2025-07-01 | 23.49 | $23.07 | 6800 |
| 2025-06-30 | 23.50 | $23.89 | 33100 |
| 2025-06-27 | 23.48 | $23.75 | 4700 |
| 2025-06-26 | 23.47 | $23.87 | 5700 |
| 2025-06-25 | 23.48 | $23.91 | 17000 |
| 2025-06-24 | 23.52 | $23.48 | 6700 |
| 2025-06-23 | 23.56 | $22.99 | 6200 |
| 2025-06-20 | 23.65 | $23.03 | 4900 |
| 2025-06-18 | 23.71 | $23.17 | 14600 |
| 2025-06-17 | 23.75 | $23.31 | 6200 |
| 2025-06-16 | 23.77 | $24.06 | 8600 |
| 2025-06-13 | 23.74 | $23.31 | 900 |
| 2025-06-12 | 23.73 | $23.63 | 200 |
| 2025-06-11 | 23.71 | $23.95 | 14100 |
| 2025-06-10 | 23.69 | $24.11 | 52200 |
| 2025-06-09 | 23.63 | $23.97 | 7800 |
| 2025-06-06 | 23.59 | $23.10 | 5800 |
| 2025-06-05 | 23.57 | $22.61 | 2200 |
| 2025-06-04 | 23.54 | $23.22 | 9000 |
| 2025-06-03 | 23.45 | $23.46 | 9600 |
| 2025-06-02 | 23.35 | $23.09 | 2500 |
| 2025-05-30 | 23.30 | $23.48 | 24700 |
| 2025-05-29 | 23.21 | $23.69 | 2700 |
| 2025-05-28 | 23.11 | $24.05 | 400 |
| 2025-05-27 | 23.00 | $24.59 | 700 |
| 2025-05-23 | 22.86 | $24.36 | 500 |
| 2025-05-22 | 22.74 | $24.77 | 1300 |
| 2025-05-21 | 22.58 | $24.30 | 3900 |
| 2025-05-20 | 22.45 | $24.02 | 3900 |
| 2025-05-19 | 22.30 | $23.68 | 1200 |
| 2025-05-16 | 22.13 | $23.40 | 1700 |
| 2025-05-15 | 21.96 | $23.19 | 3400 |
| 2025-05-14 | 21.78 | $23.21 | 300 |
| 2025-05-13 | 21.60 | $23.49 | 1000 |
| 2025-05-12 | 21.42 | $22.88 | 4700 |
| 2025-05-09 | 21.25 | $23.13 | 1300 |
| 2025-05-08 | 21.02 | $22.84 | 7000 |
| 2025-05-07 | 20.84 | $21.88 | 3800 |
| 2025-05-06 | 20.64 | $21.54 | 4700 |
| 2025-05-05 | 20.48 | $21.47 | 11300 |
| 2025-05-02 | 20.38 | $21.94 | 43200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.89
2026-07-24
Close Price
$11.85
Vol: 6551
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.76
Average
19.02
Maximum
25.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.89 | $11.85 | 6551 |
| 2026-07-23 | 11.89 | $11.96 | 9000 |
| 2026-07-22 | 11.88 | $12.12 | 8400 |
| 2026-07-21 | 11.86 | $12.20 | 12600 |
| 2026-07-20 | 11.82 | $12.00 | 4000 |
| 2026-07-17 | 11.80 | $11.84 | 5227 |
| 2026-07-16 | 11.80 | $11.84 | 5600 |
| 2026-07-15 | 11.80 | $11.97 | 8542 |
| 2026-07-14 | 11.78 | $11.89 | 11600 |
| 2026-07-13 | 11.76 | $11.49 | 1937 |
| 2026-07-10 | 11.79 | $11.79 | 6044 |
| 2026-07-09 | 11.79 | $11.67 | 3404 |
| 2026-07-08 | 11.81 | $11.49 | 15100 |
| 2026-07-07 | 11.84 | $11.74 | 7110 |
| 2026-07-06 | 11.85 | $11.73 | 4200 |
| 2026-07-02 | 11.86 | $11.37 | 17318 |
| 2026-07-01 | 11.92 | $11.12 | 9200 |
| 2026-06-30 | 12.00 | $11.12 | 6331 |
| 2026-06-29 | 12.09 | $11.37 | 8113 |
| 2026-06-26 | 12.17 | $11.27 | 4600 |
| 2026-06-25 | 12.26 | $11.15 | 29200 |
| 2026-06-24 | 12.38 | $11.27 | 40926 |
| 2026-06-23 | 12.50 | $11.72 | 18700 |
| 2026-06-22 | 12.58 | $12.07 | 2515 |
| 2026-06-18 | 12.63 | $11.79 | 3220 |
| 2026-06-17 | 12.72 | $12.01 | 4730 |
| 2026-06-16 | 12.80 | $12.24 | 11600 |
| 2026-06-15 | 12.85 | $12.40 | 7200 |
| 2026-06-12 | 12.90 | $11.91 | 9700 |
| 2026-06-11 | 13.01 | $11.90 | 10800 |
| 2026-06-10 | 13.12 | $11.61 | 11803 |
| 2026-06-09 | 13.28 | $11.63 | 17608 |
| 2026-06-08 | 13.46 | $11.86 | 8414 |
| 2026-06-05 | 13.62 | $11.33 | 46112 |
| 2026-06-04 | 13.87 | $11.94 | 26245 |
| 2026-06-03 | 14.07 | $12.28 | 21424 |
| 2026-06-02 | 14.26 | $12.61 | 20437 |
| 2026-06-01 | 14.43 | $13.42 | 14923 |
| 2026-05-29 | 14.54 | $13.96 | 15134 |
| 2026-05-28 | 14.60 | $13.93 | 10931 |
| 2026-05-27 | 14.67 | $14.21 | 20500 |
| 2026-05-26 | 14.71 | $14.39 | 8626 |
| 2026-05-22 | 14.75 | $14.35 | 15923 |
| 2026-05-21 | 14.79 | $14.71 | 27300 |
| 2026-05-20 | 14.80 | $14.70 | 900 |
| 2026-05-19 | 14.81 | $14.53 | 9300 |
| 2026-05-18 | 14.84 | $14.53 | 5800 |
| 2026-05-15 | 14.87 | $14.93 | 10700 |
| 2026-05-14 | 14.87 | $15.30 | 4011 |
| 2026-05-13 | 14.82 | $14.99 | 4427 |
| 2026-05-12 | 14.80 | $15.18 | 2900 |
| 2026-05-11 | 14.76 | $15.39 | 11600 |
| 2026-05-08 | 14.70 | $15.09 | 5016 |
| 2026-05-07 | 14.65 | $15.06 | 17532 |
| 2026-05-06 | 14.61 | $15.28 | 5800 |
| 2026-05-05 | 14.54 | $15.29 | 1600 |
| 2026-05-04 | 14.46 | $15.04 | 26400 |
| 2026-05-01 | 14.40 | $14.78 | 67500 |
| 2026-04-30 | 14.36 | $14.64 | 7723 |
| 2026-04-29 | 14.33 | $14.46 | 600 |
| 2026-04-28 | 14.32 | $14.61 | 3243 |
| 2026-04-27 | 14.29 | $14.69 | 20900 |
| 2026-04-24 | 14.25 | $14.84 | 5800 |
| 2026-04-23 | 14.19 | $14.83 | 2000 |
| 2026-04-22 | 14.12 | $15.03 | 5600 |
| 2026-04-21 | 14.02 | $14.32 | 4906 |
| 2026-04-20 | 13.99 | $14.57 | 1300 |
| 2026-04-17 | 13.93 | $14.77 | 1214 |
| 2026-04-16 | 13.84 | $14.44 | 7940 |
| 2026-04-15 | 13.78 | $14.37 | 8417 |
| 2026-04-14 | 13.72 | $14.24 | 5414 |
| 2026-04-13 | 13.66 | $14.07 | 29209 |
| 2026-04-10 | 13.62 | $14.03 | 800 |
| 2026-04-09 | 13.57 | $13.87 | 5225 |
| 2026-04-08 | 13.54 | $13.72 | 9200 |
| 2026-04-07 | 13.52 | $13.34 | 65300 |
| 2026-04-06 | 13.54 | $13.44 | 3900 |
| 2026-04-02 | 13.55 | $12.97 | 7600 |
| 2026-04-01 | 13.61 | $13.18 | 1514 |
| 2026-03-31 | 13.66 | $13.30 | 8619 |
| 2026-03-30 | 13.70 | $13.03 | 500 |
| 2026-03-27 | 13.77 | $12.95 | 10734 |
| 2026-03-26 | 13.85 | $13.48 | 7125 |
| 2026-03-25 | 13.89 | $13.90 | 2900 |
| 2026-03-24 | 13.89 | $13.61 | 1500 |
| 2026-03-23 | 13.92 | $13.85 | 4600 |
| 2026-03-20 | 13.93 | $13.79 | 11507 |
| 2026-03-19 | 13.95 | $13.77 | 3800 |
| 2026-03-18 | 13.96 | $13.91 | 3008 |
| 2026-03-17 | 13.97 | $14.55 | 12100 |
| 2026-03-16 | 13.91 | $14.42 | 6000 |
| 2026-03-13 | 13.86 | $13.92 | 13400 |
| 2026-03-12 | 13.85 | $13.82 | 12800 |
| 2026-03-11 | 13.85 | $13.81 | 6700 |
| 2026-03-10 | 13.86 | $13.72 | 16100 |
| 2026-03-09 | 13.87 | $13.51 | 11830 |
| 2026-03-06 | 13.91 | $13.34 | 9413 |
| 2026-03-05 | 13.97 | $13.89 | 10810 |
| 2026-03-04 | 13.98 | $14.19 | 23429 |
| 2026-03-03 | 13.95 | $13.36 | 16437 |
| 2026-03-02 | 14.02 | $13.49 | 18400 |
| 2026-02-27 | 14.07 | $13.16 | 7331 |
| 2026-02-26 | 14.17 | $13.43 | 11500 |
| 2026-02-25 | 14.24 | $13.72 | 2240 |
| 2026-02-24 | 14.30 | $12.85 | 3226 |
| 2026-02-23 | 14.45 | $12.82 | 22000 |
| 2026-02-20 | 14.62 | $13.44 | 5333 |
| 2026-02-19 | 14.75 | $13.33 | 7242 |
| 2026-02-18 | 14.90 | $13.16 | 9100 |
| 2026-02-17 | 15.08 | $13.41 | 4800 |
| 2026-02-13 | 15.26 | $13.59 | 5201 |
| 2026-02-12 | 15.43 | $12.95 | 9604 |
| 2026-02-11 | 15.69 | $13.36 | 1700 |
| 2026-02-10 | 15.94 | $13.59 | 7900 |
| 2026-02-09 | 16.19 | $13.98 | 11400 |
| 2026-02-06 | 16.42 | $13.99 | 31432 |
| 2026-02-05 | 16.67 | $12.52 | 31800 |
| 2026-02-04 | 17.11 | $14.48 | 12500 |
| 2026-02-03 | 17.39 | $15.09 | 15521 |
| 2026-02-02 | 17.63 | $15.39 | 17500 |
| 2026-01-30 | 17.87 | $16.76 | 8600 |
| 2026-01-29 | 17.98 | $16.78 | 6200 |
| 2026-01-28 | 18.11 | $17.80 | 12800 |
| 2026-01-27 | 18.14 | $17.80 | 19400 |
| 2026-01-26 | 18.18 | $17.50 | 6227 |
| 2026-01-23 | 18.25 | $17.95 | 14014 |
| 2026-01-22 | 18.28 | $17.80 | 1500 |
| 2026-01-21 | 18.33 | $17.95 | 6723 |
| 2026-01-20 | 18.37 | $17.84 | 8445 |
| 2026-01-16 | 18.43 | $18.99 | 6202 |
| 2026-01-15 | 18.37 | $18.93 | 16102 |
| 2026-01-14 | 18.31 | $19.37 | 12405 |
| 2026-01-13 | 18.20 | $18.82 | 19724 |
| 2026-01-12 | 18.14 | $18.28 | 7544 |
| 2026-01-09 | 18.12 | $18.02 | 36900 |
| 2026-01-08 | 18.13 | $18.15 | 10700 |
| 2026-01-07 | 18.13 | $18.16 | 2430 |
| 2026-01-06 | 18.13 | $18.40 | 4242 |
| 2026-01-05 | 18.10 | $18.71 | 12000 |
| 2026-01-02 | 18.03 | $17.92 | 11000 |
| 2025-12-31 | 18.04 | $17.85 | 18246 |
| 2025-12-30 | 18.06 | $17.87 | 29200 |
| 2025-12-29 | 18.08 | $17.74 | 4600 |
| 2025-12-26 | 18.12 | $17.79 | 3013 |
| 2025-12-24 | 18.15 | $17.69 | 3200 |
| 2025-12-23 | 18.20 | $17.82 | 6400 |
| 2025-12-22 | 18.24 | $17.91 | 10300 |
| 2025-12-19 | 18.28 | $17.77 | 2305 |
| 2025-12-18 | 18.33 | $17.18 | 11400 |
| 2025-12-17 | 18.45 | $17.36 | 8300 |
| 2025-12-16 | 18.57 | $17.76 | 4900 |
| 2025-12-15 | 18.65 | $17.34 | 13119 |
| 2025-12-12 | 18.79 | $18.25 | 5500 |
| 2025-12-11 | 18.85 | $18.49 | 12600 |
| 2025-12-10 | 18.89 | $18.62 | 2728 |
| 2025-12-09 | 18.92 | $18.69 | 5800 |
| 2025-12-08 | 18.94 | $18.33 | 17300 |
| 2025-12-05 | 19.00 | $18.02 | 16449 |
| 2025-12-04 | 19.11 | $18.59 | 19900 |
| 2025-12-03 | 19.16 | $18.67 | 5342 |
| 2025-12-02 | 19.21 | $18.29 | 29900 |
| 2025-12-01 | 19.31 | $17.23 | 8805 |
| 2025-11-28 | 19.53 | $18.52 | 94210 |
| 2025-11-26 | 19.64 | $18.36 | 5300 |
| 2025-11-25 | 19.77 | $17.80 | 14800 |
| 2025-11-24 | 19.98 | $18.17 | 30900 |
| 2025-11-21 | 20.17 | $17.29 | 20600 |
| 2025-11-20 | 20.47 | $17.67 | 20620 |
| 2025-11-19 | 20.77 | $18.31 | 16900 |
| 2025-11-18 | 21.03 | $19.01 | 55300 |
| 2025-11-17 | 21.24 | $18.77 | 2300 |
| 2025-11-14 | 21.50 | $19.22 | 8205 |
| 2025-11-13 | 21.74 | $20.01 | 2800 |
| 2025-11-12 | 21.92 | $20.69 | 7600 |
| 2025-11-11 | 22.05 | $20.93 | 11800 |
| 2025-11-10 | 22.17 | $21.50 | 12936 |
| 2025-11-07 | 22.24 | $21.09 | 16236 |
| 2025-11-06 | 22.36 | $20.52 | 13438 |
| 2025-11-05 | 22.55 | $21.13 | 25703 |
| 2025-11-04 | 22.70 | $20.44 | 28301 |
| 2025-11-03 | 22.94 | $21.61 | 5930 |
| 2025-10-31 | 23.08 | $22.59 | 9600 |
| 2025-10-30 | 23.13 | $21.90 | 37537 |
| 2025-10-29 | 23.26 | $22.69 | 16001 |
| 2025-10-28 | 23.32 | $23.28 | 17346 |
| 2025-10-27 | 23.32 | $23.50 | 28000 |
| 2025-10-24 | 23.30 | $22.70 | 16200 |
| 2025-10-23 | 23.37 | $22.67 | 27700 |
| 2025-10-22 | 23.44 | $22.16 | 43813 |
| 2025-10-21 | 23.58 | $22.97 | 13306 |
| 2025-10-20 | 23.64 | $22.72 | 12549 |
| 2025-10-17 | 23.74 | $21.91 | 8300 |
| 2025-10-16 | 23.93 | $22.23 | 15100 |
| 2025-10-15 | 24.11 | $22.85 | 8200 |
| 2025-10-14 | 24.24 | $23.11 | 13100 |
| 2025-10-13 | 24.36 | $23.75 | 14937 |
| 2025-10-10 | 24.42 | $23.88 | 12400 |
| 2025-10-09 | 24.48 | $24.80 | 7100 |
| 2025-10-08 | 24.45 | $25.24 | 32343 |
| 2025-10-07 | 24.36 | $24.89 | 7144 |
| 2025-10-06 | 24.31 | $25.59 | 19642 |
| 2025-10-03 | 24.17 | $25.13 | 20214 |
| 2025-10-02 | 24.07 | $24.78 | 14700 |
| 2025-10-01 | 24.00 | $24.19 | 20330 |
| 2025-09-30 | 23.98 | $24.09 | 12400 |
| 2025-09-29 | 23.96 | $24.06 | 3044 |
| 2025-09-26 | 23.95 | $23.10 | 6003 |
| 2025-09-25 | 24.04 | $23.16 | 15104 |
| 2025-09-24 | 24.14 | $24.00 | 1800 |
| 2025-09-23 | 24.15 | $23.64 | 15200 |
| 2025-09-22 | 24.21 | $23.74 | 7728 |
| 2025-09-19 | 24.25 | $24.31 | 9800 |
| 2025-09-18 | 24.25 | $24.74 | 5800 |
| 2025-09-17 | 24.20 | $24.39 | 16300 |
| 2025-09-16 | 24.18 | $24.58 | 13900 |
| 2025-09-15 | 24.13 | $24.29 | 11207 |
| 2025-09-12 | 24.12 | $24.58 | 7330 |
| 2025-09-11 | 24.07 | $24.19 | 11024 |
| 2025-09-10 | 24.06 | $23.98 | 13100 |
| 2025-09-09 | 24.07 | $23.59 | 8516 |
| 2025-09-08 | 24.12 | $23.73 | 3900 |
| 2025-09-05 | 24.16 | $23.57 | 13500 |
| 2025-09-04 | 24.22 | $23.27 | 10400 |
| 2025-09-03 | 24.32 | $23.68 | 7500 |
| 2025-09-02 | 24.38 | $23.40 | 1400 |
| 2025-08-29 | 24.49 | $23.35 | 18700 |
| 2025-08-28 | 24.61 | $24.13 | 13000 |
| 2025-08-27 | 24.66 | $24.16 | 11200 |
| 2025-08-26 | 24.71 | $23.93 | 13700 |
| 2025-08-25 | 24.79 | $23.88 | 14600 |
| 2025-08-22 | 24.89 | $25.01 | 10300 |
| 2025-08-21 | 24.87 | $24.11 | 14900 |
| 2025-08-20 | 24.96 | $24.61 | 10300 |
| 2025-08-19 | 24.99 | $24.26 | 18000 |
| 2025-08-18 | 25.07 | $24.93 | 11200 |
| 2025-08-15 | 25.08 | $25.00 | 10600 |
| 2025-08-14 | 25.09 | $25.18 | 8500 |
| 2025-08-13 | 25.08 | $25.98 | 9600 |
| 2025-08-12 | 24.99 | $25.50 | 14200 |
| 2025-08-11 | 24.93 | $25.29 | 12500 |
| 2025-08-08 | 24.90 | $24.88 | 21500 |
| 2025-08-07 | 24.90 | $25.04 | 23800 |
| 2025-08-06 | 24.88 | $24.66 | 7900 |
| 2025-08-05 | 24.91 | $24.33 | 4200 |
| 2025-08-04 | 24.97 | $24.52 | 14900 |
| 2025-08-01 | 25.02 | $24.21 | 10200 |
| 2025-07-31 | 25.10 | $25.34 | 2900 |
| 2025-07-30 | 25.08 | $25.37 | 9700 |
| 2025-07-29 | 25.04 | $25.47 | 40800 |
| 2025-07-28 | 25.00 | $25.56 | 16700 |
| 2025-07-25 | 24.94 | $25.32 | 6500 |
| 2025-07-24 | 24.90 | $25.72 | 2000 |
| 2025-07-23 | 24.82 | $25.65 | 8700 |
| 2025-07-22 | 24.73 | $25.78 | 17600 |
| 2025-07-21 | 24.62 | $25.26 | 11200 |
| 2025-07-18 | 24.55 | $25.42 | 16400 |
| 2025-07-17 | 24.46 | $25.70 | 11200 |
| 2025-07-16 | 24.33 | $25.69 | 11600 |
| 2025-07-15 | 24.18 | $25.15 | 21300 |
| 2025-07-14 | 24.08 | $25.77 | 17700 |
| 2025-07-11 | 23.90 | $25.41 | 20500 |
| 2025-07-10 | 23.74 | $24.62 | 39300 |
| 2025-07-09 | 23.65 | $24.34 | 1500 |
| 2025-07-08 | 23.58 | $23.78 | 8100 |
| 2025-07-07 | 23.56 | $23.63 | 49900 |
| 2025-07-03 | 23.55 | $23.83 | 14100 |
| 2025-07-02 | 23.52 | $23.87 | 7700 |
| 2025-07-01 | 23.48 | $23.07 | 6800 |
| 2025-06-30 | 23.53 | $23.89 | 33100 |
| 2025-06-27 | 23.49 | $23.75 | 4700 |
| 2025-06-26 | 23.46 | $23.87 | 5700 |
| 2025-06-25 | 23.42 | $23.91 | 17000 |
| 2025-06-24 | 23.37 | $23.48 | 6700 |
| 2025-06-23 | 23.36 | $22.99 | 6200 |
| 2025-06-20 | 23.40 | $23.03 | 4900 |
| 2025-06-18 | 23.43 | $23.17 | 14600 |
| 2025-06-17 | 23.46 | $23.31 | 6200 |
| 2025-06-16 | 23.48 | $24.06 | 8600 |
| 2025-06-13 | 23.42 | $23.31 | 900 |
| 2025-06-12 | 23.43 | $23.63 | 200 |
| 2025-06-11 | 23.41 | $23.95 | 14100 |
| 2025-06-10 | 23.35 | $24.11 | 52200 |
| 2025-06-09 | 23.27 | $23.97 | 7800 |
| 2025-06-06 | 23.19 | $23.10 | 5800 |
| 2025-06-05 | 23.20 | $22.61 | 2200 |
| 2025-06-04 | 23.27 | $23.22 | 9000 |
| 2025-06-03 | 23.27 | $23.46 | 9600 |
| 2025-06-02 | 23.25 | $23.09 | 2500 |
| 2025-05-30 | 23.27 | $23.48 | 24700 |
| 2025-05-29 | 23.25 | $23.69 | 2700 |
| 2025-05-28 | 23.20 | $24.05 | 400 |
| 2025-05-27 | 23.11 | $24.59 | 700 |
| 2025-05-23 | 22.95 | $24.36 | 500 |
| 2025-05-22 | 22.81 | $24.77 | 1300 |
| 2025-05-21 | 22.60 | $24.30 | 3900 |
| 2025-05-20 | 22.42 | $24.02 | 3900 |
| 2025-05-19 | 22.25 | $23.68 | 1200 |
| 2025-05-16 | 22.10 | $23.40 | 1700 |
| 2025-05-15 | 21.96 | $23.19 | 3400 |
| 2025-05-14 | 21.84 | $23.21 | 300 |
| 2025-05-13 | 21.69 | $23.49 | 1000 |
| 2025-05-12 | 21.50 | $22.88 | 4700 |
| 2025-05-09 | 21.36 | $23.13 | 1300 |
| 2025-05-08 | 21.17 | $22.84 | 7000 |
| 2025-05-07 | 20.99 | $21.88 | 3800 |
| 2025-05-06 | 20.90 | $21.54 | 4700 |
| 2025-05-05 | 20.83 | $21.47 | 11300 |
| 2025-05-02 | 20.77 | $21.94 | 43200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.84
2026-07-24
Close Price
$11.85
Vol: 6551
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.54
Average
18.94
Maximum
25.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.84 | $11.85 | 6551 |
| 2026-07-23 | 11.82 | $11.96 | 9000 |
| 2026-07-22 | 11.79 | $12.12 | 8400 |
| 2026-07-21 | 11.74 | $12.20 | 12600 |
| 2026-07-20 | 11.68 | $12.00 | 4000 |
| 2026-07-17 | 11.64 | $11.84 | 5227 |
| 2026-07-16 | 11.62 | $11.84 | 5600 |
| 2026-07-15 | 11.60 | $11.97 | 8542 |
| 2026-07-14 | 11.56 | $11.89 | 11600 |
| 2026-07-13 | 11.54 | $11.49 | 1937 |
| 2026-07-10 | 11.56 | $11.79 | 6044 |
| 2026-07-09 | 11.54 | $11.67 | 3404 |
| 2026-07-08 | 11.54 | $11.49 | 15100 |
| 2026-07-07 | 11.56 | $11.74 | 7110 |
| 2026-07-06 | 11.55 | $11.73 | 4200 |
| 2026-07-02 | 11.54 | $11.37 | 17318 |
| 2026-07-01 | 11.57 | $11.12 | 9200 |
| 2026-06-30 | 11.63 | $11.12 | 6331 |
| 2026-06-29 | 11.71 | $11.37 | 8113 |
| 2026-06-26 | 11.77 | $11.27 | 4600 |
| 2026-06-25 | 11.85 | $11.15 | 29200 |
| 2026-06-24 | 11.96 | $11.27 | 40926 |
| 2026-06-23 | 12.08 | $11.72 | 18700 |
| 2026-06-22 | 12.16 | $12.07 | 2515 |
| 2026-06-18 | 12.22 | $11.79 | 3220 |
| 2026-06-17 | 12.32 | $12.01 | 4730 |
| 2026-06-16 | 12.42 | $12.24 | 11600 |
| 2026-06-15 | 12.50 | $12.40 | 7200 |
| 2026-06-12 | 12.58 | $11.91 | 9700 |
| 2026-06-11 | 12.72 | $11.90 | 10800 |
| 2026-06-10 | 12.88 | $11.61 | 11803 |
| 2026-06-09 | 13.08 | $11.63 | 17608 |
| 2026-06-08 | 13.30 | $11.86 | 8414 |
| 2026-06-05 | 13.51 | $11.33 | 46112 |
| 2026-06-04 | 13.80 | $11.94 | 26245 |
| 2026-06-03 | 14.03 | $12.28 | 21424 |
| 2026-06-02 | 14.25 | $12.61 | 20437 |
| 2026-06-01 | 14.45 | $13.42 | 14923 |
| 2026-05-29 | 14.58 | $13.96 | 15134 |
| 2026-05-28 | 14.67 | $13.93 | 10931 |
| 2026-05-27 | 14.75 | $14.21 | 20500 |
| 2026-05-26 | 14.81 | $14.39 | 8626 |
| 2026-05-22 | 14.86 | $14.35 | 15923 |
| 2026-05-21 | 14.91 | $14.71 | 27300 |
| 2026-05-20 | 14.93 | $14.70 | 900 |
| 2026-05-19 | 14.95 | $14.53 | 9300 |
| 2026-05-18 | 14.99 | $14.53 | 5800 |
| 2026-05-15 | 15.03 | $14.93 | 10700 |
| 2026-05-14 | 15.02 | $15.30 | 4011 |
| 2026-05-13 | 14.98 | $14.99 | 4427 |
| 2026-05-12 | 14.97 | $15.18 | 2900 |
| 2026-05-11 | 14.93 | $15.39 | 11600 |
| 2026-05-08 | 14.87 | $15.09 | 5016 |
| 2026-05-07 | 14.83 | $15.06 | 17532 |
| 2026-05-06 | 14.78 | $15.28 | 5800 |
| 2026-05-05 | 14.71 | $15.29 | 1600 |
| 2026-05-04 | 14.63 | $15.04 | 26400 |
| 2026-05-01 | 14.57 | $14.78 | 67500 |
| 2026-04-30 | 14.52 | $14.64 | 7723 |
| 2026-04-29 | 14.47 | $14.46 | 600 |
| 2026-04-28 | 14.44 | $14.61 | 3243 |
| 2026-04-27 | 14.39 | $14.69 | 20900 |
| 2026-04-24 | 14.32 | $14.84 | 5800 |
| 2026-04-23 | 14.23 | $14.83 | 2000 |
| 2026-04-22 | 14.14 | $15.03 | 5600 |
| 2026-04-21 | 14.02 | $14.32 | 4906 |
| 2026-04-20 | 13.96 | $14.57 | 1300 |
| 2026-04-17 | 13.88 | $14.77 | 1214 |
| 2026-04-16 | 13.78 | $14.44 | 7940 |
| 2026-04-15 | 13.70 | $14.37 | 8417 |
| 2026-04-14 | 13.63 | $14.24 | 5414 |
| 2026-04-13 | 13.58 | $14.07 | 29209 |
| 2026-04-10 | 13.54 | $14.03 | 800 |
| 2026-04-09 | 13.50 | $13.87 | 5225 |
| 2026-04-08 | 13.48 | $13.72 | 9200 |
| 2026-04-07 | 13.47 | $13.34 | 65300 |
| 2026-04-06 | 13.50 | $13.44 | 3900 |
| 2026-04-02 | 13.52 | $12.97 | 7600 |
| 2026-04-01 | 13.59 | $13.18 | 1514 |
| 2026-03-31 | 13.64 | $13.30 | 8619 |
| 2026-03-30 | 13.68 | $13.03 | 500 |
| 2026-03-27 | 13.75 | $12.95 | 10734 |
| 2026-03-26 | 13.83 | $13.48 | 7125 |
| 2026-03-25 | 13.86 | $13.90 | 2900 |
| 2026-03-24 | 13.85 | $13.61 | 1500 |
| 2026-03-23 | 13.86 | $13.85 | 4600 |
| 2026-03-20 | 13.84 | $13.79 | 11507 |
| 2026-03-19 | 13.83 | $13.77 | 3800 |
| 2026-03-18 | 13.81 | $13.91 | 3008 |
| 2026-03-17 | 13.79 | $14.55 | 12100 |
| 2026-03-16 | 13.69 | $14.42 | 6000 |
| 2026-03-13 | 13.60 | $13.92 | 13400 |
| 2026-03-12 | 13.56 | $13.82 | 12800 |
| 2026-03-11 | 13.52 | $13.81 | 6700 |
| 2026-03-10 | 13.48 | $13.72 | 16100 |
| 2026-03-09 | 13.45 | $13.51 | 11830 |
| 2026-03-06 | 13.45 | $13.34 | 9413 |
| 2026-03-05 | 13.45 | $13.89 | 10810 |
| 2026-03-04 | 13.41 | $14.19 | 23429 |
| 2026-03-03 | 13.34 | $13.36 | 16437 |
| 2026-03-02 | 13.37 | $13.49 | 18400 |
| 2026-02-27 | 13.39 | $13.16 | 7331 |
| 2026-02-26 | 13.47 | $13.43 | 11500 |
| 2026-02-25 | 13.53 | $13.72 | 2240 |
| 2026-02-24 | 13.59 | $12.85 | 3226 |
| 2026-02-23 | 13.76 | $12.82 | 22000 |
| 2026-02-20 | 13.95 | $13.44 | 5333 |
| 2026-02-19 | 14.11 | $13.33 | 7242 |
| 2026-02-18 | 14.29 | $13.16 | 9100 |
| 2026-02-17 | 14.52 | $13.41 | 4800 |
| 2026-02-13 | 14.75 | $13.59 | 5201 |
| 2026-02-12 | 14.98 | $12.95 | 9604 |
| 2026-02-11 | 15.31 | $13.36 | 1700 |
| 2026-02-10 | 15.63 | $13.59 | 7900 |
| 2026-02-09 | 15.94 | $13.98 | 11400 |
| 2026-02-06 | 16.24 | $13.99 | 31432 |
| 2026-02-05 | 16.56 | $12.52 | 31800 |
| 2026-02-04 | 17.04 | $14.48 | 12500 |
| 2026-02-03 | 17.35 | $15.09 | 15521 |
| 2026-02-02 | 17.63 | $15.39 | 17500 |
| 2026-01-30 | 17.89 | $16.76 | 8600 |
| 2026-01-29 | 18.02 | $16.78 | 6200 |
| 2026-01-28 | 18.15 | $17.80 | 12800 |
| 2026-01-27 | 18.19 | $17.80 | 19400 |
| 2026-01-26 | 18.23 | $17.50 | 6227 |
| 2026-01-23 | 18.30 | $17.95 | 14014 |
| 2026-01-22 | 18.32 | $17.80 | 1500 |
| 2026-01-21 | 18.36 | $17.95 | 6723 |
| 2026-01-20 | 18.39 | $17.84 | 8445 |
| 2026-01-16 | 18.42 | $18.99 | 6202 |
| 2026-01-15 | 18.33 | $18.93 | 16102 |
| 2026-01-14 | 18.25 | $19.37 | 12405 |
| 2026-01-13 | 18.11 | $18.82 | 19724 |
| 2026-01-12 | 18.02 | $18.28 | 7544 |
| 2026-01-09 | 17.98 | $18.02 | 36900 |
| 2026-01-08 | 17.98 | $18.15 | 10700 |
| 2026-01-07 | 17.96 | $18.16 | 2430 |
| 2026-01-06 | 17.94 | $18.40 | 4242 |
| 2026-01-05 | 17.90 | $18.71 | 12000 |
| 2026-01-02 | 17.83 | $17.92 | 11000 |
| 2025-12-31 | 17.83 | $17.85 | 18246 |
| 2025-12-30 | 17.85 | $17.87 | 29200 |
| 2025-12-29 | 17.86 | $17.74 | 4600 |
| 2025-12-26 | 17.88 | $17.79 | 3013 |
| 2025-12-24 | 17.91 | $17.69 | 3200 |
| 2025-12-23 | 17.94 | $17.82 | 6400 |
| 2025-12-22 | 17.97 | $17.91 | 10300 |
| 2025-12-19 | 17.98 | $17.77 | 2305 |
| 2025-12-18 | 18.00 | $17.18 | 11400 |
| 2025-12-17 | 18.09 | $17.36 | 8300 |
| 2025-12-16 | 18.17 | $17.76 | 4900 |
| 2025-12-15 | 18.21 | $17.34 | 13119 |
| 2025-12-12 | 18.30 | $18.25 | 5500 |
| 2025-12-11 | 18.32 | $18.49 | 12600 |
| 2025-12-10 | 18.32 | $18.62 | 2728 |
| 2025-12-09 | 18.32 | $18.69 | 5800 |
| 2025-12-08 | 18.33 | $18.33 | 17300 |
| 2025-12-05 | 18.38 | $18.02 | 16449 |
| 2025-12-04 | 18.48 | $18.59 | 19900 |
| 2025-12-03 | 18.54 | $18.67 | 5342 |
| 2025-12-02 | 18.59 | $18.29 | 29900 |
| 2025-12-01 | 18.70 | $17.23 | 8805 |
| 2025-11-28 | 18.93 | $18.52 | 94210 |
| 2025-11-26 | 19.06 | $18.36 | 5300 |
| 2025-11-25 | 19.22 | $17.80 | 14800 |
| 2025-11-24 | 19.46 | $18.17 | 30900 |
| 2025-11-21 | 19.69 | $17.29 | 20600 |
| 2025-11-20 | 20.04 | $17.67 | 20620 |
| 2025-11-19 | 20.36 | $18.31 | 16900 |
| 2025-11-18 | 20.65 | $19.01 | 55300 |
| 2025-11-17 | 20.89 | $18.77 | 2300 |
| 2025-11-14 | 21.17 | $19.22 | 8205 |
| 2025-11-13 | 21.42 | $20.01 | 2800 |
| 2025-11-12 | 21.61 | $20.69 | 7600 |
| 2025-11-11 | 21.74 | $20.93 | 11800 |
| 2025-11-10 | 21.86 | $21.50 | 12936 |
| 2025-11-07 | 21.93 | $21.09 | 16236 |
| 2025-11-06 | 22.06 | $20.52 | 13438 |
| 2025-11-05 | 22.26 | $21.13 | 25703 |
| 2025-11-04 | 22.43 | $20.44 | 28301 |
| 2025-11-03 | 22.68 | $21.61 | 5930 |
| 2025-10-31 | 22.84 | $22.59 | 9600 |
| 2025-10-30 | 22.91 | $21.90 | 37537 |
| 2025-10-29 | 23.07 | $22.69 | 16001 |
| 2025-10-28 | 23.16 | $23.28 | 17346 |
| 2025-10-27 | 23.19 | $23.50 | 28000 |
| 2025-10-24 | 23.21 | $22.70 | 16200 |
| 2025-10-23 | 23.31 | $22.67 | 27700 |
| 2025-10-22 | 23.41 | $22.16 | 43813 |
| 2025-10-21 | 23.57 | $22.97 | 13306 |
| 2025-10-20 | 23.65 | $22.72 | 12549 |
| 2025-10-17 | 23.76 | $21.91 | 8300 |
| 2025-10-16 | 23.97 | $22.23 | 15100 |
| 2025-10-15 | 24.15 | $22.85 | 8200 |
| 2025-10-14 | 24.28 | $23.11 | 13100 |
| 2025-10-13 | 24.39 | $23.75 | 14937 |
| 2025-10-10 | 24.45 | $23.88 | 12400 |
| 2025-10-09 | 24.50 | $24.80 | 7100 |
| 2025-10-08 | 24.45 | $25.24 | 32343 |
| 2025-10-07 | 24.36 | $24.89 | 7144 |
| 2025-10-06 | 24.29 | $25.59 | 19642 |
| 2025-10-03 | 24.15 | $25.13 | 20214 |
| 2025-10-02 | 24.05 | $24.78 | 14700 |
| 2025-10-01 | 23.97 | $24.19 | 20330 |
| 2025-09-30 | 23.95 | $24.09 | 12400 |
| 2025-09-29 | 23.93 | $24.06 | 3044 |
| 2025-09-26 | 23.91 | $23.10 | 6003 |
| 2025-09-25 | 23.99 | $23.16 | 15104 |
| 2025-09-24 | 24.06 | $24.00 | 1800 |
| 2025-09-23 | 24.06 | $23.64 | 15200 |
| 2025-09-22 | 24.09 | $23.74 | 7728 |
| 2025-09-19 | 24.12 | $24.31 | 9800 |
| 2025-09-18 | 24.09 | $24.74 | 5800 |
| 2025-09-17 | 24.03 | $24.39 | 16300 |
| 2025-09-16 | 23.99 | $24.58 | 13900 |
| 2025-09-15 | 23.94 | $24.29 | 11207 |
| 2025-09-12 | 23.92 | $24.58 | 7330 |
| 2025-09-11 | 23.87 | $24.19 | 11024 |
| 2025-09-10 | 23.87 | $23.98 | 13100 |
| 2025-09-09 | 23.90 | $23.59 | 8516 |
| 2025-09-08 | 23.97 | $23.73 | 3900 |
| 2025-09-05 | 24.03 | $23.57 | 13500 |
| 2025-09-04 | 24.12 | $23.27 | 10400 |
| 2025-09-03 | 24.24 | $23.68 | 7500 |
| 2025-09-02 | 24.33 | $23.40 | 1400 |
| 2025-08-29 | 24.45 | $23.35 | 18700 |
| 2025-08-28 | 24.57 | $24.13 | 13000 |
| 2025-08-27 | 24.63 | $24.16 | 11200 |
| 2025-08-26 | 24.69 | $23.93 | 13700 |
| 2025-08-25 | 24.78 | $23.88 | 14600 |
| 2025-08-22 | 24.89 | $25.01 | 10300 |
| 2025-08-21 | 24.88 | $24.11 | 14900 |
| 2025-08-20 | 24.97 | $24.61 | 10300 |
| 2025-08-19 | 25.02 | $24.26 | 18000 |
| 2025-08-18 | 25.11 | $24.93 | 11200 |
| 2025-08-15 | 25.13 | $25.00 | 10600 |
| 2025-08-14 | 25.16 | $25.18 | 8500 |
| 2025-08-13 | 25.16 | $25.98 | 9600 |
| 2025-08-12 | 25.09 | $25.50 | 14200 |
| 2025-08-11 | 25.06 | $25.29 | 12500 |
| 2025-08-08 | 25.06 | $24.88 | 21500 |
| 2025-08-07 | 25.10 | $25.04 | 23800 |
| 2025-08-06 | 25.12 | $24.66 | 7900 |
| 2025-08-05 | 25.17 | $24.33 | 4200 |
| 2025-08-04 | 25.25 | $24.52 | 14900 |
| 2025-08-01 | 25.32 | $24.21 | 10200 |
| 2025-07-31 | 25.40 | $25.34 | 2900 |
| 2025-07-30 | 25.38 | $25.37 | 9700 |
| 2025-07-29 | 25.34 | $25.47 | 40800 |
| 2025-07-28 | 25.28 | $25.56 | 16700 |
| 2025-07-25 | 25.21 | $25.32 | 6500 |
| 2025-07-24 | 25.15 | $25.72 | 2000 |
| 2025-07-23 | 25.04 | $25.65 | 8700 |
| 2025-07-22 | 24.94 | $25.78 | 17600 |
| 2025-07-21 | 24.80 | $25.26 | 11200 |
| 2025-07-18 | 24.71 | $25.42 | 16400 |
| 2025-07-17 | 24.59 | $25.70 | 11200 |
| 2025-07-16 | 24.43 | $25.69 | 11600 |
| 2025-07-15 | 24.26 | $25.15 | 21300 |
| 2025-07-14 | 24.14 | $25.77 | 17700 |
| 2025-07-11 | 23.94 | $25.41 | 20500 |
| 2025-07-10 | 23.78 | $24.62 | 39300 |
| 2025-07-09 | 23.69 | $24.34 | 1500 |
| 2025-07-08 | 23.62 | $23.78 | 8100 |
| 2025-07-07 | 23.60 | $23.63 | 49900 |
| 2025-07-03 | 23.59 | $23.83 | 14100 |
| 2025-07-02 | 23.56 | $23.87 | 7700 |
| 2025-07-01 | 23.53 | $23.07 | 6800 |
| 2025-06-30 | 23.57 | $23.89 | 33100 |
| 2025-06-27 | 23.53 | $23.75 | 4700 |
| 2025-06-26 | 23.50 | $23.87 | 5700 |
| 2025-06-25 | 23.47 | $23.91 | 17000 |
| 2025-06-24 | 23.43 | $23.48 | 6700 |
| 2025-06-23 | 23.43 | $22.99 | 6200 |
| 2025-06-20 | 23.50 | $23.03 | 4900 |
| 2025-06-18 | 23.56 | $23.17 | 14600 |
| 2025-06-17 | 23.62 | $23.31 | 6200 |
| 2025-06-16 | 23.66 | $24.06 | 8600 |
| 2025-06-13 | 23.63 | $23.31 | 900 |
| 2025-06-12 | 23.67 | $23.63 | 200 |
| 2025-06-11 | 23.68 | $23.95 | 14100 |
| 2025-06-10 | 23.66 | $24.11 | 52200 |
| 2025-06-09 | 23.61 | $23.97 | 7800 |
| 2025-06-06 | 23.57 | $23.10 | 5800 |
| 2025-06-05 | 23.62 | $22.61 | 2200 |
| 2025-06-04 | 23.71 | $23.22 | 9000 |
| 2025-06-03 | 23.73 | $23.46 | 9600 |
| 2025-06-02 | 23.72 | $23.09 | 2500 |
| 2025-05-30 | 23.74 | $23.48 | 24700 |
| 2025-05-29 | 23.71 | $23.69 | 2700 |
| 2025-05-28 | 23.66 | $24.05 | 400 |
| 2025-05-27 | 23.56 | $24.59 | 700 |
| 2025-05-23 | 23.39 | $24.36 | 500 |
| 2025-05-22 | 23.24 | $24.77 | 1300 |
| 2025-05-21 | 23.03 | $24.30 | 3900 |
| 2025-05-20 | 22.85 | $24.02 | 3900 |
| 2025-05-19 | 22.69 | $23.68 | 1200 |
| 2025-05-16 | 22.54 | $23.40 | 1700 |
| 2025-05-15 | 22.41 | $23.19 | 3400 |
| 2025-05-14 | 22.27 | $23.21 | 300 |
| 2025-05-13 | 22.12 | $23.49 | 1000 |
| 2025-05-12 | 21.92 | $22.88 | 4700 |
| 2025-05-09 | 21.76 | $23.13 | 1300 |
| 2025-05-08 | 21.56 | $22.84 | 7000 |
| 2025-05-07 | 21.37 | $21.88 | 3800 |
| 2025-05-06 | 21.26 | $21.54 | 4700 |
| 2025-05-05 | 21.15 | $21.47 | 11300 |
| 2025-05-02 | 21.05 | $21.94 | 43200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.75
2026-07-24
Close Price
$11.85
Vol: 6551
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.03
Average
18.78
Maximum
25.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.75 | $11.85 | 6551 |
| 2026-07-23 | 11.74 | $11.96 | 9000 |
| 2026-07-22 | 11.71 | $12.12 | 8400 |
| 2026-07-21 | 11.64 | $12.20 | 12600 |
| 2026-07-20 | 11.55 | $12.00 | 4000 |
| 2026-07-17 | 11.48 | $11.84 | 5227 |
| 2026-07-16 | 11.44 | $11.84 | 5600 |
| 2026-07-15 | 11.39 | $11.97 | 8542 |
| 2026-07-14 | 11.31 | $11.89 | 11600 |
| 2026-07-13 | 11.24 | $11.49 | 1937 |
| 2026-07-10 | 11.24 | $11.79 | 6044 |
| 2026-07-09 | 11.18 | $11.67 | 3404 |
| 2026-07-08 | 11.14 | $11.49 | 15100 |
| 2026-07-07 | 11.14 | $11.74 | 7110 |
| 2026-07-06 | 11.09 | $11.73 | 4200 |
| 2026-07-02 | 11.03 | $11.37 | 17318 |
| 2026-07-01 | 11.05 | $11.12 | 9200 |
| 2026-06-30 | 11.13 | $11.12 | 6331 |
| 2026-06-29 | 11.22 | $11.37 | 8113 |
| 2026-06-26 | 11.28 | $11.27 | 4600 |
| 2026-06-25 | 11.38 | $11.15 | 29200 |
| 2026-06-24 | 11.52 | $11.27 | 40926 |
| 2026-06-23 | 11.66 | $11.72 | 18700 |
| 2026-06-22 | 11.74 | $12.07 | 2515 |
| 2026-06-18 | 11.76 | $11.79 | 3220 |
| 2026-06-17 | 11.84 | $12.01 | 4730 |
| 2026-06-16 | 11.90 | $12.24 | 11600 |
| 2026-06-15 | 11.92 | $12.40 | 7200 |
| 2026-06-12 | 11.92 | $11.91 | 9700 |
| 2026-06-11 | 12.02 | $11.90 | 10800 |
| 2026-06-10 | 12.15 | $11.61 | 11803 |
| 2026-06-09 | 12.37 | $11.63 | 17608 |
| 2026-06-08 | 12.62 | $11.86 | 8414 |
| 2026-06-05 | 12.87 | $11.33 | 46112 |
| 2026-06-04 | 13.27 | $11.94 | 26245 |
| 2026-06-03 | 13.62 | $12.28 | 21424 |
| 2026-06-02 | 13.94 | $12.61 | 20437 |
| 2026-06-01 | 14.26 | $13.42 | 14923 |
| 2026-05-29 | 14.45 | $13.96 | 15134 |
| 2026-05-28 | 14.56 | $13.93 | 10931 |
| 2026-05-27 | 14.70 | $14.21 | 20500 |
| 2026-05-26 | 14.80 | $14.39 | 8626 |
| 2026-05-22 | 14.88 | $14.35 | 15923 |
| 2026-05-21 | 14.98 | $14.71 | 27300 |
| 2026-05-20 | 15.01 | $14.70 | 900 |
| 2026-05-19 | 15.06 | $14.53 | 9300 |
| 2026-05-18 | 15.14 | $14.53 | 5800 |
| 2026-05-15 | 15.24 | $14.93 | 10700 |
| 2026-05-14 | 15.27 | $15.30 | 4011 |
| 2026-05-13 | 15.22 | $14.99 | 4427 |
| 2026-05-12 | 15.22 | $15.18 | 2900 |
| 2026-05-11 | 15.19 | $15.39 | 11600 |
| 2026-05-08 | 15.10 | $15.09 | 5016 |
| 2026-05-07 | 15.06 | $15.06 | 17532 |
| 2026-05-06 | 15.02 | $15.28 | 5800 |
| 2026-05-05 | 14.92 | $15.29 | 1600 |
| 2026-05-04 | 14.80 | $15.04 | 26400 |
| 2026-05-01 | 14.71 | $14.78 | 67500 |
| 2026-04-30 | 14.67 | $14.64 | 7723 |
| 2026-04-29 | 14.64 | $14.46 | 600 |
| 2026-04-28 | 14.65 | $14.61 | 3243 |
| 2026-04-27 | 14.62 | $14.69 | 20900 |
| 2026-04-24 | 14.57 | $14.84 | 5800 |
| 2026-04-23 | 14.48 | $14.83 | 2000 |
| 2026-04-22 | 14.37 | $15.03 | 5600 |
| 2026-04-21 | 14.21 | $14.32 | 4906 |
| 2026-04-20 | 14.17 | $14.57 | 1300 |
| 2026-04-17 | 14.06 | $14.77 | 1214 |
| 2026-04-16 | 13.90 | $14.44 | 7940 |
| 2026-04-15 | 13.78 | $14.37 | 8417 |
| 2026-04-14 | 13.65 | $14.24 | 5414 |
| 2026-04-13 | 13.54 | $14.07 | 29209 |
| 2026-04-10 | 13.44 | $14.03 | 800 |
| 2026-04-09 | 13.33 | $13.87 | 5225 |
| 2026-04-08 | 13.25 | $13.72 | 9200 |
| 2026-04-07 | 13.18 | $13.34 | 65300 |
| 2026-04-06 | 13.18 | $13.44 | 3900 |
| 2026-04-02 | 13.16 | $12.97 | 7600 |
| 2026-04-01 | 13.24 | $13.18 | 1514 |
| 2026-03-31 | 13.30 | $13.30 | 8619 |
| 2026-03-30 | 13.33 | $13.03 | 500 |
| 2026-03-27 | 13.44 | $12.95 | 10734 |
| 2026-03-26 | 13.57 | $13.48 | 7125 |
| 2026-03-25 | 13.62 | $13.90 | 2900 |
| 2026-03-24 | 13.59 | $13.61 | 1500 |
| 2026-03-23 | 13.62 | $13.85 | 4600 |
| 2026-03-20 | 13.60 | $13.79 | 11507 |
| 2026-03-19 | 13.60 | $13.77 | 3800 |
| 2026-03-18 | 13.60 | $13.91 | 3008 |
| 2026-03-17 | 13.57 | $14.55 | 12100 |
| 2026-03-16 | 13.41 | $14.42 | 6000 |
| 2026-03-13 | 13.25 | $13.92 | 13400 |
| 2026-03-12 | 13.17 | $13.82 | 12800 |
| 2026-03-11 | 13.10 | $13.81 | 6700 |
| 2026-03-10 | 13.03 | $13.72 | 16100 |
| 2026-03-09 | 12.98 | $13.51 | 11830 |
| 2026-03-06 | 12.96 | $13.34 | 9413 |
| 2026-03-05 | 12.98 | $13.89 | 10810 |
| 2026-03-04 | 12.89 | $14.19 | 23429 |
| 2026-03-03 | 12.73 | $13.36 | 16437 |
| 2026-03-02 | 12.73 | $13.49 | 18400 |
| 2026-02-27 | 12.70 | $13.16 | 7331 |
| 2026-02-26 | 12.75 | $13.43 | 11500 |
| 2026-02-25 | 12.76 | $13.72 | 2240 |
| 2026-02-24 | 12.71 | $12.85 | 3226 |
| 2026-02-23 | 12.85 | $12.82 | 22000 |
| 2026-02-20 | 13.02 | $13.44 | 5333 |
| 2026-02-19 | 13.10 | $13.33 | 7242 |
| 2026-02-18 | 13.23 | $13.16 | 9100 |
| 2026-02-17 | 13.42 | $13.41 | 4800 |
| 2026-02-13 | 13.60 | $13.59 | 5201 |
| 2026-02-12 | 13.77 | $12.95 | 9604 |
| 2026-02-11 | 14.12 | $13.36 | 1700 |
| 2026-02-10 | 14.45 | $13.59 | 7900 |
| 2026-02-09 | 14.78 | $13.98 | 11400 |
| 2026-02-06 | 15.10 | $13.99 | 31432 |
| 2026-02-05 | 15.47 | $12.52 | 31800 |
| 2026-02-04 | 16.22 | $14.48 | 12500 |
| 2026-02-03 | 16.68 | $15.09 | 15521 |
| 2026-02-02 | 17.09 | $15.39 | 17500 |
| 2026-01-30 | 17.50 | $16.76 | 8600 |
| 2026-01-29 | 17.70 | $16.78 | 6200 |
| 2026-01-28 | 17.92 | $17.80 | 12800 |
| 2026-01-27 | 17.97 | $17.80 | 19400 |
| 2026-01-26 | 18.02 | $17.50 | 6227 |
| 2026-01-23 | 18.15 | $17.95 | 14014 |
| 2026-01-22 | 18.20 | $17.80 | 1500 |
| 2026-01-21 | 18.29 | $17.95 | 6723 |
| 2026-01-20 | 18.37 | $17.84 | 8445 |
| 2026-01-16 | 18.48 | $18.99 | 6202 |
| 2026-01-15 | 18.37 | $18.93 | 16102 |
| 2026-01-14 | 18.25 | $19.37 | 12405 |
| 2026-01-13 | 18.02 | $18.82 | 19724 |
| 2026-01-12 | 17.88 | $18.28 | 7544 |
| 2026-01-09 | 17.82 | $18.02 | 36900 |
| 2026-01-08 | 17.81 | $18.15 | 10700 |
| 2026-01-07 | 17.77 | $18.16 | 2430 |
| 2026-01-06 | 17.72 | $18.40 | 4242 |
| 2026-01-05 | 17.62 | $18.71 | 12000 |
| 2026-01-02 | 17.44 | $17.92 | 11000 |
| 2025-12-31 | 17.41 | $17.85 | 18246 |
| 2025-12-30 | 17.38 | $17.87 | 29200 |
| 2025-12-29 | 17.35 | $17.74 | 4600 |
| 2025-12-26 | 17.34 | $17.79 | 3013 |
| 2025-12-24 | 17.33 | $17.69 | 3200 |
| 2025-12-23 | 17.34 | $17.82 | 6400 |
| 2025-12-22 | 17.33 | $17.91 | 10300 |
| 2025-12-19 | 17.31 | $17.77 | 2305 |
| 2025-12-18 | 17.31 | $17.18 | 11400 |
| 2025-12-17 | 17.45 | $17.36 | 8300 |
| 2025-12-16 | 17.57 | $17.76 | 4900 |
| 2025-12-15 | 17.64 | $17.34 | 13119 |
| 2025-12-12 | 17.81 | $18.25 | 5500 |
| 2025-12-11 | 17.82 | $18.49 | 12600 |
| 2025-12-10 | 17.78 | $18.62 | 2728 |
| 2025-12-09 | 17.72 | $18.69 | 5800 |
| 2025-12-08 | 17.65 | $18.33 | 17300 |
| 2025-12-05 | 17.64 | $18.02 | 16449 |
| 2025-12-04 | 17.70 | $18.59 | 19900 |
| 2025-12-03 | 17.66 | $18.67 | 5342 |
| 2025-12-02 | 17.61 | $18.29 | 29900 |
| 2025-12-01 | 17.64 | $17.23 | 8805 |
| 2025-11-28 | 17.90 | $18.52 | 94210 |
| 2025-11-26 | 17.94 | $18.36 | 5300 |
| 2025-11-25 | 18.03 | $17.80 | 14800 |
| 2025-11-24 | 18.26 | $18.17 | 30900 |
| 2025-11-21 | 18.46 | $17.29 | 20600 |
| 2025-11-20 | 18.89 | $17.67 | 20620 |
| 2025-11-19 | 19.31 | $18.31 | 16900 |
| 2025-11-18 | 19.67 | $19.01 | 55300 |
| 2025-11-17 | 19.95 | $18.77 | 2300 |
| 2025-11-14 | 20.34 | $19.22 | 8205 |
| 2025-11-13 | 20.70 | $20.01 | 2800 |
| 2025-11-12 | 20.95 | $20.69 | 7600 |
| 2025-11-11 | 21.11 | $20.93 | 11800 |
| 2025-11-10 | 21.24 | $21.50 | 12936 |
| 2025-11-07 | 21.29 | $21.09 | 16236 |
| 2025-11-06 | 21.43 | $20.52 | 13438 |
| 2025-11-05 | 21.72 | $21.13 | 25703 |
| 2025-11-04 | 21.93 | $20.44 | 28301 |
| 2025-11-03 | 22.32 | $21.61 | 5930 |
| 2025-10-31 | 22.54 | $22.59 | 9600 |
| 2025-10-30 | 22.58 | $21.90 | 37537 |
| 2025-10-29 | 22.78 | $22.69 | 16001 |
| 2025-10-28 | 22.85 | $23.28 | 17346 |
| 2025-10-27 | 22.81 | $23.50 | 28000 |
| 2025-10-24 | 22.72 | $22.70 | 16200 |
| 2025-10-23 | 22.79 | $22.67 | 27700 |
| 2025-10-22 | 22.87 | $22.16 | 43813 |
| 2025-10-21 | 23.08 | $22.97 | 13306 |
| 2025-10-20 | 23.16 | $22.72 | 12549 |
| 2025-10-17 | 23.30 | $21.91 | 8300 |
| 2025-10-16 | 23.64 | $22.23 | 15100 |
| 2025-10-15 | 23.97 | $22.85 | 8200 |
| 2025-10-14 | 24.21 | $23.11 | 13100 |
| 2025-10-13 | 24.45 | $23.75 | 14937 |
| 2025-10-10 | 24.59 | $23.88 | 12400 |
| 2025-10-09 | 24.72 | $24.80 | 7100 |
| 2025-10-08 | 24.68 | $25.24 | 32343 |
| 2025-10-07 | 24.53 | $24.89 | 7144 |
| 2025-10-06 | 24.44 | $25.59 | 19642 |
| 2025-10-03 | 24.19 | $25.13 | 20214 |
| 2025-10-02 | 23.99 | $24.78 | 14700 |
| 2025-10-01 | 23.83 | $24.19 | 20330 |
| 2025-09-30 | 23.77 | $24.09 | 12400 |
| 2025-09-29 | 23.72 | $24.06 | 3044 |
| 2025-09-26 | 23.68 | $23.10 | 6003 |
| 2025-09-25 | 23.83 | $23.16 | 15104 |
| 2025-09-24 | 23.99 | $24.00 | 1800 |
| 2025-09-23 | 24.00 | $23.64 | 15200 |
| 2025-09-22 | 24.10 | $23.74 | 7728 |
| 2025-09-19 | 24.18 | $24.31 | 9800 |
| 2025-09-18 | 24.16 | $24.74 | 5800 |
| 2025-09-17 | 24.05 | $24.39 | 16300 |
| 2025-09-16 | 24.00 | $24.58 | 13900 |
| 2025-09-15 | 23.89 | $24.29 | 11207 |
| 2025-09-12 | 23.83 | $24.58 | 7330 |
| 2025-09-11 | 23.71 | $24.19 | 11024 |
| 2025-09-10 | 23.64 | $23.98 | 13100 |
| 2025-09-09 | 23.62 | $23.59 | 8516 |
| 2025-09-08 | 23.67 | $23.73 | 3900 |
| 2025-09-05 | 23.70 | $23.57 | 13500 |
| 2025-09-04 | 23.78 | $23.27 | 10400 |
| 2025-09-03 | 23.93 | $23.68 | 7500 |
| 2025-09-02 | 24.03 | $23.40 | 1400 |
| 2025-08-29 | 24.19 | $23.35 | 18700 |
| 2025-08-28 | 24.40 | $24.13 | 13000 |
| 2025-08-27 | 24.48 | $24.16 | 11200 |
| 2025-08-26 | 24.57 | $23.93 | 13700 |
| 2025-08-25 | 24.72 | $23.88 | 14600 |
| 2025-08-22 | 24.90 | $25.01 | 10300 |
| 2025-08-21 | 24.88 | $24.11 | 14900 |
| 2025-08-20 | 25.04 | $24.61 | 10300 |
| 2025-08-19 | 25.12 | $24.26 | 18000 |
| 2025-08-18 | 25.29 | $24.93 | 11200 |
| 2025-08-15 | 25.34 | $25.00 | 10600 |
| 2025-08-14 | 25.39 | $25.18 | 8500 |
| 2025-08-13 | 25.40 | $25.98 | 9600 |
| 2025-08-12 | 25.24 | $25.50 | 14200 |
| 2025-08-11 | 25.16 | $25.29 | 12500 |
| 2025-08-08 | 25.11 | $24.88 | 21500 |
| 2025-08-07 | 25.14 | $25.04 | 23800 |
| 2025-08-06 | 25.13 | $24.66 | 7900 |
| 2025-08-05 | 25.21 | $24.33 | 4200 |
| 2025-08-04 | 25.36 | $24.52 | 14900 |
| 2025-08-01 | 25.49 | $24.21 | 10200 |
| 2025-07-31 | 25.71 | $25.34 | 2900 |
| 2025-07-30 | 25.73 | $25.37 | 9700 |
| 2025-07-29 | 25.73 | $25.47 | 40800 |
| 2025-07-28 | 25.72 | $25.56 | 16700 |
| 2025-07-25 | 25.67 | $25.32 | 6500 |
| 2025-07-24 | 25.67 | $25.72 | 2000 |
| 2025-07-23 | 25.58 | $25.65 | 8700 |
| 2025-07-22 | 25.49 | $25.78 | 17600 |
| 2025-07-21 | 25.34 | $25.26 | 11200 |
| 2025-07-18 | 25.29 | $25.42 | 16400 |
| 2025-07-17 | 25.18 | $25.70 | 11200 |
| 2025-07-16 | 24.99 | $25.69 | 11600 |
| 2025-07-15 | 24.78 | $25.15 | 21300 |
| 2025-07-14 | 24.64 | $25.77 | 17700 |
| 2025-07-11 | 24.34 | $25.41 | 20500 |
| 2025-07-10 | 24.07 | $24.62 | 39300 |
| 2025-07-09 | 23.92 | $24.34 | 1500 |
| 2025-07-08 | 23.80 | $23.78 | 8100 |
| 2025-07-07 | 23.78 | $23.63 | 49900 |
| 2025-07-03 | 23.79 | $23.83 | 14100 |
| 2025-07-02 | 23.76 | $23.87 | 7700 |
| 2025-07-01 | 23.71 | $23.07 | 6800 |
| 2025-06-30 | 23.82 | $23.89 | 33100 |
| 2025-06-27 | 23.77 | $23.75 | 4700 |
| 2025-06-26 | 23.75 | $23.87 | 5700 |
| 2025-06-25 | 23.69 | $23.91 | 17000 |
| 2025-06-24 | 23.62 | $23.48 | 6700 |
| 2025-06-23 | 23.62 | $22.99 | 6200 |
| 2025-06-20 | 23.72 | $23.03 | 4900 |
| 2025-06-18 | 23.83 | $23.17 | 14600 |
| 2025-06-17 | 23.93 | $23.31 | 6200 |
| 2025-06-16 | 24.01 | $24.06 | 8600 |
| 2025-06-13 | 23.95 | $23.31 | 900 |
| 2025-06-12 | 24.02 | $23.63 | 200 |
| 2025-06-11 | 24.04 | $23.95 | 14100 |
| 2025-06-10 | 24.00 | $24.11 | 52200 |
| 2025-06-09 | 23.90 | $23.97 | 7800 |
| 2025-06-06 | 23.82 | $23.10 | 5800 |
| 2025-06-05 | 23.91 | $22.61 | 2200 |
| 2025-06-04 | 24.11 | $23.22 | 9000 |
| 2025-06-03 | 24.21 | $23.46 | 9600 |
| 2025-06-02 | 24.27 | $23.09 | 2500 |
| 2025-05-30 | 24.41 | $23.48 | 24700 |
| 2025-05-29 | 24.48 | $23.69 | 2700 |
| 2025-05-28 | 24.52 | $24.05 | 400 |
| 2025-05-27 | 24.48 | $24.59 | 700 |
| 2025-05-23 | 24.31 | $24.36 | 500 |
| 2025-05-22 | 24.16 | $24.77 | 1300 |
| 2025-05-21 | 23.89 | $24.30 | 3900 |
| 2025-05-20 | 23.67 | $24.02 | 3900 |
| 2025-05-19 | 23.46 | $23.68 | 1200 |
| 2025-05-16 | 23.29 | $23.40 | 1700 |
| 2025-05-15 | 23.14 | $23.19 | 3400 |
| 2025-05-14 | 23.00 | $23.21 | 300 |
| 2025-05-13 | 22.84 | $23.49 | 1000 |
| 2025-05-12 | 22.58 | $22.88 | 4700 |
| 2025-05-09 | 22.40 | $23.13 | 1300 |
| 2025-05-08 | 22.14 | $22.84 | 7000 |
| 2025-05-07 | 21.89 | $21.88 | 3800 |
| 2025-05-06 | 21.80 | $21.54 | 4700 |
| 2025-05-05 | 21.76 | $21.47 | 11300 |
| 2025-05-02 | 21.72 | $21.94 | 43200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.04
2026-07-24
Close Price
$11.85
Vol: 6551
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.93
Average
18.76
Maximum
25.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.04 | $11.85 | 6551 |
| 2026-07-23 | 12.05 | $11.96 | 9000 |
| 2026-07-22 | 12.03 | $12.12 | 8400 |
| 2026-07-21 | 11.95 | $12.20 | 12600 |
| 2026-07-20 | 11.83 | $12.00 | 4000 |
| 2026-07-17 | 11.74 | $11.84 | 5227 |
| 2026-07-16 | 11.69 | $11.84 | 5600 |
| 2026-07-15 | 11.63 | $11.97 | 8542 |
| 2026-07-14 | 11.51 | $11.89 | 11600 |
| 2026-07-13 | 11.40 | $11.49 | 1937 |
| 2026-07-10 | 11.39 | $11.79 | 6044 |
| 2026-07-09 | 11.30 | $11.67 | 3404 |
| 2026-07-08 | 11.22 | $11.49 | 15100 |
| 2026-07-07 | 11.19 | $11.74 | 7110 |
| 2026-07-06 | 11.08 | $11.73 | 4200 |
| 2026-07-02 | 10.95 | $11.37 | 17318 |
| 2026-07-01 | 10.93 | $11.12 | 9200 |
| 2026-06-30 | 10.98 | $11.12 | 6331 |
| 2026-06-29 | 11.06 | $11.37 | 8113 |
| 2026-06-26 | 11.09 | $11.27 | 4600 |
| 2026-06-25 | 11.16 | $11.15 | 29200 |
| 2026-06-24 | 11.31 | $11.27 | 40926 |
| 2026-06-23 | 11.45 | $11.72 | 18700 |
| 2026-06-22 | 11.50 | $12.07 | 2515 |
| 2026-06-18 | 11.46 | $11.79 | 3220 |
| 2026-06-17 | 11.51 | $12.01 | 4730 |
| 2026-06-16 | 11.52 | $12.24 | 11600 |
| 2026-06-15 | 11.46 | $12.40 | 7200 |
| 2026-06-12 | 11.36 | $11.91 | 9700 |
| 2026-06-11 | 11.41 | $11.90 | 10800 |
| 2026-06-10 | 11.49 | $11.61 | 11803 |
| 2026-06-09 | 11.69 | $11.63 | 17608 |
| 2026-06-08 | 11.95 | $11.86 | 8414 |
| 2026-06-05 | 12.20 | $11.33 | 46112 |
| 2026-06-04 | 12.70 | $11.94 | 26245 |
| 2026-06-03 | 13.12 | $12.28 | 21424 |
| 2026-06-02 | 13.54 | $12.61 | 20437 |
| 2026-06-01 | 13.95 | $13.42 | 14923 |
| 2026-05-29 | 14.20 | $13.96 | 15134 |
| 2026-05-28 | 14.34 | $13.93 | 10931 |
| 2026-05-27 | 14.52 | $14.21 | 20500 |
| 2026-05-26 | 14.65 | $14.39 | 8626 |
| 2026-05-22 | 14.76 | $14.35 | 15923 |
| 2026-05-21 | 14.90 | $14.71 | 27300 |
| 2026-05-20 | 14.95 | $14.70 | 900 |
| 2026-05-19 | 15.02 | $14.53 | 9300 |
| 2026-05-18 | 15.16 | $14.53 | 5800 |
| 2026-05-15 | 15.32 | $14.93 | 10700 |
| 2026-05-14 | 15.39 | $15.30 | 4011 |
| 2026-05-13 | 15.35 | $14.99 | 4427 |
| 2026-05-12 | 15.39 | $15.18 | 2900 |
| 2026-05-11 | 15.38 | $15.39 | 11600 |
| 2026-05-08 | 15.29 | $15.09 | 5016 |
| 2026-05-07 | 15.27 | $15.06 | 17532 |
| 2026-05-06 | 15.25 | $15.28 | 5800 |
| 2026-05-05 | 15.15 | $15.29 | 1600 |
| 2026-05-04 | 15.02 | $15.04 | 26400 |
| 2026-05-01 | 14.93 | $14.78 | 67500 |
| 2026-04-30 | 14.90 | $14.64 | 7723 |
| 2026-04-29 | 14.90 | $14.46 | 600 |
| 2026-04-28 | 14.95 | $14.61 | 3243 |
| 2026-04-27 | 14.96 | $14.69 | 20900 |
| 2026-04-24 | 14.94 | $14.84 | 5800 |
| 2026-04-23 | 14.86 | $14.83 | 2000 |
| 2026-04-22 | 14.76 | $15.03 | 5600 |
| 2026-04-21 | 14.57 | $14.32 | 4906 |
| 2026-04-20 | 14.55 | $14.57 | 1300 |
| 2026-04-17 | 14.45 | $14.77 | 1214 |
| 2026-04-16 | 14.25 | $14.44 | 7940 |
| 2026-04-15 | 14.11 | $14.37 | 8417 |
| 2026-04-14 | 13.96 | $14.24 | 5414 |
| 2026-04-13 | 13.81 | $14.07 | 29209 |
| 2026-04-10 | 13.68 | $14.03 | 800 |
| 2026-04-09 | 13.54 | $13.87 | 5225 |
| 2026-04-08 | 13.42 | $13.72 | 9200 |
| 2026-04-07 | 13.32 | $13.34 | 65300 |
| 2026-04-06 | 13.32 | $13.44 | 3900 |
| 2026-04-02 | 13.29 | $12.97 | 7600 |
| 2026-04-01 | 13.40 | $13.18 | 1514 |
| 2026-03-31 | 13.48 | $13.30 | 8619 |
| 2026-03-30 | 13.53 | $13.03 | 500 |
| 2026-03-27 | 13.69 | $12.95 | 10734 |
| 2026-03-26 | 13.90 | $13.48 | 7125 |
| 2026-03-25 | 14.00 | $13.90 | 2900 |
| 2026-03-24 | 13.98 | $13.61 | 1500 |
| 2026-03-23 | 14.04 | $13.85 | 4600 |
| 2026-03-20 | 14.05 | $13.79 | 11507 |
| 2026-03-19 | 14.07 | $13.77 | 3800 |
| 2026-03-18 | 14.10 | $13.91 | 3008 |
| 2026-03-17 | 14.10 | $14.55 | 12100 |
| 2026-03-16 | 13.88 | $14.42 | 6000 |
| 2026-03-13 | 13.67 | $13.92 | 13400 |
| 2026-03-12 | 13.56 | $13.82 | 12800 |
| 2026-03-11 | 13.47 | $13.81 | 6700 |
| 2026-03-10 | 13.37 | $13.72 | 16100 |
| 2026-03-09 | 13.27 | $13.51 | 11830 |
| 2026-03-06 | 13.23 | $13.34 | 9413 |
| 2026-03-05 | 13.23 | $13.89 | 10810 |
| 2026-03-04 | 13.08 | $14.19 | 23429 |
| 2026-03-03 | 12.80 | $13.36 | 16437 |
| 2026-03-02 | 12.74 | $13.49 | 18400 |
| 2026-02-27 | 12.63 | $13.16 | 7331 |
| 2026-02-26 | 12.63 | $13.43 | 11500 |
| 2026-02-25 | 12.55 | $13.72 | 2240 |
| 2026-02-24 | 12.38 | $12.85 | 3226 |
| 2026-02-23 | 12.47 | $12.82 | 22000 |
| 2026-02-20 | 12.61 | $13.44 | 5333 |
| 2026-02-19 | 12.60 | $13.33 | 7242 |
| 2026-02-18 | 12.65 | $13.16 | 9100 |
| 2026-02-17 | 12.78 | $13.41 | 4800 |
| 2026-02-13 | 12.89 | $13.59 | 5201 |
| 2026-02-12 | 13.00 | $12.95 | 9604 |
| 2026-02-11 | 13.35 | $13.36 | 1700 |
| 2026-02-10 | 13.67 | $13.59 | 7900 |
| 2026-02-09 | 14.02 | $13.98 | 11400 |
| 2026-02-06 | 14.34 | $13.99 | 31432 |
| 2026-02-05 | 14.75 | $12.52 | 31800 |
| 2026-02-04 | 15.73 | $14.48 | 12500 |
| 2026-02-03 | 16.32 | $15.09 | 15521 |
| 2026-02-02 | 16.86 | $15.39 | 17500 |
| 2026-01-30 | 17.43 | $16.76 | 8600 |
| 2026-01-29 | 17.70 | $16.78 | 6200 |
| 2026-01-28 | 18.02 | $17.80 | 12800 |
| 2026-01-27 | 18.09 | $17.80 | 19400 |
| 2026-01-26 | 18.17 | $17.50 | 6227 |
| 2026-01-23 | 18.37 | $17.95 | 14014 |
| 2026-01-22 | 18.47 | $17.80 | 1500 |
| 2026-01-21 | 18.63 | $17.95 | 6723 |
| 2026-01-20 | 18.78 | $17.84 | 8445 |
| 2026-01-16 | 18.99 | $18.99 | 6202 |
| 2026-01-15 | 18.88 | $18.93 | 16102 |
| 2026-01-14 | 18.75 | $19.37 | 12405 |
| 2026-01-13 | 18.46 | $18.82 | 19724 |
| 2026-01-12 | 18.27 | $18.28 | 7544 |
| 2026-01-09 | 18.22 | $18.02 | 36900 |
| 2026-01-08 | 18.23 | $18.15 | 10700 |
| 2026-01-07 | 18.19 | $18.16 | 2430 |
| 2026-01-06 | 18.15 | $18.40 | 4242 |
| 2026-01-05 | 18.03 | $18.71 | 12000 |
| 2026-01-02 | 17.78 | $17.92 | 11000 |
| 2025-12-31 | 17.72 | $17.85 | 18246 |
| 2025-12-30 | 17.68 | $17.87 | 29200 |
| 2025-12-29 | 17.63 | $17.74 | 4600 |
| 2025-12-26 | 17.62 | $17.79 | 3013 |
| 2025-12-24 | 17.59 | $17.69 | 3200 |
| 2025-12-23 | 17.59 | $17.82 | 6400 |
| 2025-12-22 | 17.55 | $17.91 | 10300 |
| 2025-12-19 | 17.49 | $17.77 | 2305 |
| 2025-12-18 | 17.46 | $17.18 | 11400 |
| 2025-12-17 | 17.63 | $17.36 | 8300 |
| 2025-12-16 | 17.78 | $17.76 | 4900 |
| 2025-12-15 | 17.85 | $17.34 | 13119 |
| 2025-12-12 | 18.07 | $18.25 | 5500 |
| 2025-12-11 | 18.07 | $18.49 | 12600 |
| 2025-12-10 | 17.99 | $18.62 | 2728 |
| 2025-12-09 | 17.86 | $18.69 | 5800 |
| 2025-12-08 | 17.70 | $18.33 | 17300 |
| 2025-12-05 | 17.62 | $18.02 | 16449 |
| 2025-12-04 | 17.64 | $18.59 | 19900 |
| 2025-12-03 | 17.51 | $18.67 | 5342 |
| 2025-12-02 | 17.33 | $18.29 | 29900 |
| 2025-12-01 | 17.25 | $17.23 | 8805 |
| 2025-11-28 | 17.52 | $18.52 | 94210 |
| 2025-11-26 | 17.45 | $18.36 | 5300 |
| 2025-11-25 | 17.45 | $17.80 | 14800 |
| 2025-11-24 | 17.64 | $18.17 | 30900 |
| 2025-11-21 | 17.79 | $17.29 | 20600 |
| 2025-11-20 | 18.26 | $17.67 | 20620 |
| 2025-11-19 | 18.75 | $18.31 | 16900 |
| 2025-11-18 | 19.16 | $19.01 | 55300 |
| 2025-11-17 | 19.46 | $18.77 | 2300 |
| 2025-11-14 | 19.91 | $19.22 | 8205 |
| 2025-11-13 | 20.34 | $20.01 | 2800 |
| 2025-11-12 | 20.63 | $20.69 | 7600 |
| 2025-11-11 | 20.78 | $20.93 | 11800 |
| 2025-11-10 | 20.90 | $21.50 | 12936 |
| 2025-11-07 | 20.88 | $21.09 | 16236 |
| 2025-11-06 | 21.00 | $20.52 | 13438 |
| 2025-11-05 | 21.34 | $21.13 | 25703 |
| 2025-11-04 | 21.58 | $20.44 | 28301 |
| 2025-11-03 | 22.09 | $21.61 | 5930 |
| 2025-10-31 | 22.36 | $22.59 | 9600 |
| 2025-10-30 | 22.38 | $21.90 | 37537 |
| 2025-10-29 | 22.63 | $22.69 | 16001 |
| 2025-10-28 | 22.69 | $23.28 | 17346 |
| 2025-10-27 | 22.59 | $23.50 | 28000 |
| 2025-10-24 | 22.40 | $22.70 | 16200 |
| 2025-10-23 | 22.44 | $22.67 | 27700 |
| 2025-10-22 | 22.50 | $22.16 | 43813 |
| 2025-10-21 | 22.75 | $22.97 | 13306 |
| 2025-10-20 | 22.80 | $22.72 | 12549 |
| 2025-10-17 | 22.95 | $21.91 | 8300 |
| 2025-10-16 | 23.40 | $22.23 | 15100 |
| 2025-10-15 | 23.85 | $22.85 | 8200 |
| 2025-10-14 | 24.20 | $23.11 | 13100 |
| 2025-10-13 | 24.55 | $23.75 | 14937 |
| 2025-10-10 | 24.77 | $23.88 | 12400 |
| 2025-10-09 | 25.00 | $24.80 | 7100 |
| 2025-10-08 | 24.98 | $25.24 | 32343 |
| 2025-10-07 | 24.81 | $24.89 | 7144 |
| 2025-10-06 | 24.71 | $25.59 | 19642 |
| 2025-10-03 | 24.36 | $25.13 | 20214 |
| 2025-10-02 | 24.08 | $24.78 | 14700 |
| 2025-10-01 | 23.84 | $24.19 | 20330 |
| 2025-09-30 | 23.75 | $24.09 | 12400 |
| 2025-09-29 | 23.67 | $24.06 | 3044 |
| 2025-09-26 | 23.58 | $23.10 | 6003 |
| 2025-09-25 | 23.78 | $23.16 | 15104 |
| 2025-09-24 | 24.01 | $24.00 | 1800 |
| 2025-09-23 | 24.02 | $23.64 | 15200 |
| 2025-09-22 | 24.15 | $23.74 | 7728 |
| 2025-09-19 | 24.29 | $24.31 | 9800 |
| 2025-09-18 | 24.26 | $24.74 | 5800 |
| 2025-09-17 | 24.10 | $24.39 | 16300 |
| 2025-09-16 | 24.01 | $24.58 | 13900 |
| 2025-09-15 | 23.85 | $24.29 | 11207 |
| 2025-09-12 | 23.75 | $24.58 | 7330 |
| 2025-09-11 | 23.53 | $24.19 | 11024 |
| 2025-09-10 | 23.40 | $23.98 | 13100 |
| 2025-09-09 | 23.31 | $23.59 | 8516 |
| 2025-09-08 | 23.33 | $23.73 | 3900 |
| 2025-09-05 | 23.33 | $23.57 | 13500 |
| 2025-09-04 | 23.38 | $23.27 | 10400 |
| 2025-09-03 | 23.54 | $23.68 | 7500 |
| 2025-09-02 | 23.62 | $23.40 | 1400 |
| 2025-08-29 | 23.81 | $23.35 | 18700 |
| 2025-08-28 | 24.07 | $24.13 | 13000 |
| 2025-08-27 | 24.14 | $24.16 | 11200 |
| 2025-08-26 | 24.23 | $23.93 | 13700 |
| 2025-08-25 | 24.41 | $23.88 | 14600 |
| 2025-08-22 | 24.65 | $25.01 | 10300 |
| 2025-08-21 | 24.58 | $24.11 | 14900 |
| 2025-08-20 | 24.80 | $24.61 | 10300 |
| 2025-08-19 | 24.90 | $24.26 | 18000 |
| 2025-08-18 | 25.13 | $24.93 | 11200 |
| 2025-08-15 | 25.21 | $25.00 | 10600 |
| 2025-08-14 | 25.27 | $25.18 | 8500 |
| 2025-08-13 | 25.29 | $25.98 | 9600 |
| 2025-08-12 | 25.07 | $25.50 | 14200 |
| 2025-08-11 | 24.94 | $25.29 | 12500 |
| 2025-08-08 | 24.85 | $24.88 | 21500 |
| 2025-08-07 | 24.87 | $25.04 | 23800 |
| 2025-08-06 | 24.85 | $24.66 | 7900 |
| 2025-08-05 | 24.95 | $24.33 | 4200 |
| 2025-08-04 | 25.16 | $24.52 | 14900 |
| 2025-08-01 | 25.37 | $24.21 | 10200 |
| 2025-07-31 | 25.71 | $25.34 | 2900 |
| 2025-07-30 | 25.76 | $25.37 | 9700 |
| 2025-07-29 | 25.81 | $25.47 | 40800 |
| 2025-07-28 | 25.83 | $25.56 | 16700 |
| 2025-07-25 | 25.81 | $25.32 | 6500 |
| 2025-07-24 | 25.86 | $25.72 | 2000 |
| 2025-07-23 | 25.79 | $25.65 | 8700 |
| 2025-07-22 | 25.70 | $25.78 | 17600 |
| 2025-07-21 | 25.56 | $25.26 | 11200 |
| 2025-07-18 | 25.53 | $25.42 | 16400 |
| 2025-07-17 | 25.43 | $25.70 | 11200 |
| 2025-07-16 | 25.22 | $25.69 | 11600 |
| 2025-07-15 | 24.95 | $25.15 | 21300 |
| 2025-07-14 | 24.79 | $25.77 | 17700 |
| 2025-07-11 | 24.39 | $25.41 | 20500 |
| 2025-07-10 | 24.01 | $24.62 | 39300 |
| 2025-07-09 | 23.80 | $24.34 | 1500 |
| 2025-07-08 | 23.62 | $23.78 | 8100 |
| 2025-07-07 | 23.59 | $23.63 | 49900 |
| 2025-07-03 | 23.59 | $23.83 | 14100 |
| 2025-07-02 | 23.53 | $23.87 | 7700 |
| 2025-07-01 | 23.45 | $23.07 | 6800 |
| 2025-06-30 | 23.60 | $23.89 | 33100 |
| 2025-06-27 | 23.52 | $23.75 | 4700 |
| 2025-06-26 | 23.47 | $23.87 | 5700 |
| 2025-06-25 | 23.37 | $23.91 | 17000 |
| 2025-06-24 | 23.24 | $23.48 | 6700 |
| 2025-06-23 | 23.22 | $22.99 | 6200 |
| 2025-06-20 | 23.35 | $23.03 | 4900 |
| 2025-06-18 | 23.49 | $23.17 | 14600 |
| 2025-06-17 | 23.62 | $23.31 | 6200 |
| 2025-06-16 | 23.74 | $24.06 | 8600 |
| 2025-06-13 | 23.64 | $23.31 | 900 |
| 2025-06-12 | 23.75 | $23.63 | 200 |
| 2025-06-11 | 23.78 | $23.95 | 14100 |
| 2025-06-10 | 23.72 | $24.11 | 52200 |
| 2025-06-09 | 23.59 | $23.97 | 7800 |
| 2025-06-06 | 23.47 | $23.10 | 5800 |
| 2025-06-05 | 23.59 | $22.61 | 2200 |
| 2025-06-04 | 23.89 | $23.22 | 9000 |
| 2025-06-03 | 24.06 | $23.46 | 9600 |
| 2025-06-02 | 24.18 | $23.09 | 2500 |
| 2025-05-30 | 24.44 | $23.48 | 24700 |
| 2025-05-29 | 24.62 | $23.69 | 2700 |
| 2025-05-28 | 24.75 | $24.05 | 400 |
| 2025-05-27 | 24.79 | $24.59 | 700 |
| 2025-05-23 | 24.64 | $24.36 | 500 |
| 2025-05-22 | 24.51 | $24.77 | 1300 |
| 2025-05-21 | 24.22 | $24.30 | 3900 |
| 2025-05-20 | 23.99 | $24.02 | 3900 |
| 2025-05-19 | 23.78 | $23.68 | 1200 |
| 2025-05-16 | 23.61 | $23.40 | 1700 |
| 2025-05-15 | 23.49 | $23.19 | 3400 |
| 2025-05-14 | 23.38 | $23.21 | 300 |
| 2025-05-13 | 23.24 | $23.49 | 1000 |
| 2025-05-12 | 22.95 | $22.88 | 4700 |
| 2025-05-09 | 22.78 | $23.13 | 1300 |
| 2025-05-08 | 22.48 | $22.84 | 7000 |
| 2025-05-07 | 22.20 | $21.88 | 3800 |
| 2025-05-06 | 22.14 | $21.54 | 4700 |
| 2025-05-05 | 22.16 | $21.47 | 11300 |
| 2025-05-02 | 22.19 | $21.94 | 43200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.55
2026-07-24
Close Price
$11.85
Vol: 6551
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.58
Average
47.37
Maximum
73.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.55 | $11.85 | 6551 |
| 2026-07-23 | 46.85 | $11.96 | 9000 |
| 2026-07-22 | 48.77 | $12.12 | 8400 |
| 2026-07-21 | 49.74 | $12.20 | 12600 |
| 2026-07-20 | 47.25 | $12.00 | 4000 |
| 2026-07-17 | 45.18 | $11.84 | 5227 |
| 2026-07-16 | 45.18 | $11.84 | 5600 |
| 2026-07-15 | 46.52 | $11.97 | 8542 |
| 2026-07-14 | 45.58 | $11.89 | 11600 |
| 2026-07-13 | 40.61 | $11.49 | 1937 |
| 2026-07-10 | 43.44 | $11.79 | 6044 |
| 2026-07-09 | 41.90 | $11.67 | 3404 |
| 2026-07-08 | 39.57 | $11.49 | 15100 |
| 2026-07-07 | 41.78 | $11.74 | 7110 |
| 2026-07-06 | 41.66 | $11.73 | 4200 |
| 2026-07-02 | 37.07 | $11.37 | 17318 |
| 2026-07-01 | 33.62 | $11.12 | 9200 |
| 2026-06-30 | 33.62 | $11.12 | 6331 |
| 2026-06-29 | 35.37 | $11.37 | 8113 |
| 2026-06-26 | 34.07 | $11.27 | 4600 |
| 2026-06-25 | 32.52 | $11.15 | 29200 |
| 2026-06-24 | 33.26 | $11.27 | 40926 |
| 2026-06-23 | 36.21 | $11.72 | 18700 |
| 2026-06-22 | 38.75 | $12.07 | 2515 |
| 2026-06-18 | 35.30 | $11.79 | 3220 |
| 2026-06-17 | 36.85 | $12.01 | 4730 |
| 2026-06-16 | 38.52 | $12.24 | 11600 |
| 2026-06-15 | 39.72 | $12.40 | 7200 |
| 2026-06-12 | 33.74 | $11.91 | 9700 |
| 2026-06-11 | 33.62 | $11.90 | 10800 |
| 2026-06-10 | 29.90 | $11.61 | 11803 |
| 2026-06-09 | 30.01 | $11.63 | 17608 |
| 2026-06-08 | 31.27 | $11.86 | 8414 |
| 2026-06-05 | 24.32 | $11.33 | 46112 |
| 2026-06-04 | 27.34 | $11.94 | 26245 |
| 2026-06-03 | 29.26 | $12.28 | 21424 |
| 2026-06-02 | 31.30 | $12.61 | 20437 |
| 2026-06-01 | 37.34 | $13.42 | 14923 |
| 2026-05-29 | 42.55 | $13.96 | 15134 |
| 2026-05-28 | 42.12 | $13.93 | 10931 |
| 2026-05-27 | 45.08 | $14.21 | 20500 |
| 2026-05-26 | 47.11 | $14.39 | 8626 |
| 2026-05-22 | 46.60 | $14.35 | 15923 |
| 2026-05-21 | 50.75 | $14.71 | 27300 |
| 2026-05-20 | 50.64 | $14.70 | 900 |
| 2026-05-19 | 48.68 | $14.53 | 9300 |
| 2026-05-18 | 48.68 | $14.53 | 5800 |
| 2026-05-15 | 53.15 | $14.93 | 10700 |
| 2026-05-14 | 57.81 | $15.30 | 4011 |
| 2026-05-13 | 54.64 | $14.99 | 4427 |
| 2026-05-12 | 57.14 | $15.18 | 2900 |
| 2026-05-11 | 60.02 | $15.39 | 11600 |
| 2026-05-08 | 57.08 | $15.09 | 5016 |
| 2026-05-07 | 56.78 | $15.06 | 17532 |
| 2026-05-06 | 59.70 | $15.28 | 5800 |
| 2026-05-05 | 59.83 | $15.29 | 1600 |
| 2026-05-04 | 57.59 | $15.04 | 26400 |
| 2026-05-01 | 55.12 | $14.78 | 67500 |
| 2026-04-30 | 53.74 | $14.64 | 7723 |
| 2026-04-29 | 51.93 | $14.46 | 600 |
| 2026-04-28 | 53.59 | $14.61 | 3243 |
| 2026-04-27 | 54.47 | $14.69 | 20900 |
| 2026-04-24 | 56.11 | $14.84 | 5800 |
| 2026-04-23 | 56.03 | $14.83 | 2000 |
| 2026-04-22 | 58.14 | $15.03 | 5600 |
| 2026-04-21 | 52.04 | $14.32 | 4906 |
| 2026-04-20 | 54.71 | $14.57 | 1300 |
| 2026-04-17 | 56.92 | $14.77 | 1214 |
| 2026-04-16 | 54.00 | $14.44 | 7940 |
| 2026-04-15 | 53.36 | $14.37 | 8417 |
| 2026-04-14 | 52.20 | $14.24 | 5414 |
| 2026-04-13 | 50.66 | $14.07 | 29209 |
| 2026-04-10 | 50.31 | $14.03 | 800 |
| 2026-04-09 | 48.90 | $13.87 | 5225 |
| 2026-04-08 | 47.58 | $13.72 | 9200 |
| 2026-04-07 | 44.11 | $13.34 | 65300 |
| 2026-04-06 | 44.85 | $13.44 | 3900 |
| 2026-04-02 | 40.37 | $12.97 | 7600 |
| 2026-04-01 | 41.81 | $13.18 | 1514 |
| 2026-03-31 | 42.64 | $13.30 | 8619 |
| 2026-03-30 | 40.11 | $13.03 | 500 |
| 2026-03-27 | 39.35 | $12.95 | 10734 |
| 2026-03-26 | 42.74 | $13.48 | 7125 |
| 2026-03-25 | 45.70 | $13.90 | 2900 |
| 2026-03-24 | 43.12 | $13.61 | 1500 |
| 2026-03-23 | 44.79 | $13.85 | 4600 |
| 2026-03-20 | 44.28 | $13.79 | 11507 |
| 2026-03-19 | 44.11 | $13.77 | 3800 |
| 2026-03-18 | 45.00 | $13.91 | 3008 |
| 2026-03-17 | 49.29 | $14.55 | 12100 |
| 2026-03-16 | 48.34 | $14.42 | 6000 |
| 2026-03-13 | 44.54 | $13.92 | 13400 |
| 2026-03-12 | 43.75 | $13.82 | 12800 |
| 2026-03-11 | 43.68 | $13.81 | 6700 |
| 2026-03-10 | 43.02 | $13.72 | 16100 |
| 2026-03-09 | 41.50 | $13.51 | 11830 |
| 2026-03-06 | 40.28 | $13.34 | 9413 |
| 2026-03-05 | 43.04 | $13.89 | 10810 |
| 2026-03-04 | 44.63 | $14.19 | 23429 |
| 2026-03-03 | 38.70 | $13.36 | 16437 |
| 2026-03-02 | 39.32 | $13.49 | 18400 |
| 2026-02-27 | 36.86 | $13.16 | 7331 |
| 2026-02-26 | 38.06 | $13.43 | 11500 |
| 2026-02-25 | 39.37 | $13.72 | 2240 |
| 2026-02-24 | 32.77 | $12.85 | 3226 |
| 2026-02-23 | 32.53 | $12.82 | 22000 |
| 2026-02-20 | 34.99 | $13.44 | 5333 |
| 2026-02-19 | 34.15 | $13.33 | 7242 |
| 2026-02-18 | 32.88 | $13.16 | 9100 |
| 2026-02-17 | 33.79 | $13.41 | 4800 |
| 2026-02-13 | 34.45 | $13.59 | 5201 |
| 2026-02-12 | 29.87 | $12.95 | 9604 |
| 2026-02-11 | 31.20 | $13.36 | 1700 |
| 2026-02-10 | 31.95 | $13.59 | 7900 |
| 2026-02-09 | 33.25 | $13.98 | 11400 |
| 2026-02-06 | 33.28 | $13.99 | 31432 |
| 2026-02-05 | 22.58 | $12.52 | 31800 |
| 2026-02-04 | 28.34 | $14.48 | 12500 |
| 2026-02-03 | 30.65 | $15.09 | 15521 |
| 2026-02-02 | 31.86 | $15.39 | 17500 |
| 2026-01-30 | 38.47 | $16.76 | 8600 |
| 2026-01-29 | 38.58 | $16.78 | 6200 |
| 2026-01-28 | 44.85 | $17.80 | 12800 |
| 2026-01-27 | 44.85 | $17.80 | 19400 |
| 2026-01-26 | 42.36 | $17.50 | 6227 |
| 2026-01-23 | 45.27 | $17.95 | 14014 |
| 2026-01-22 | 44.05 | $17.80 | 1500 |
| 2026-01-21 | 45.00 | $17.95 | 6723 |
| 2026-01-20 | 44.16 | $17.84 | 8445 |
| 2026-01-16 | 52.04 | $18.99 | 6202 |
| 2026-01-15 | 51.61 | $18.93 | 16102 |
| 2026-01-14 | 55.03 | $19.37 | 12405 |
| 2026-01-13 | 51.19 | $18.82 | 19724 |
| 2026-01-12 | 46.97 | $18.28 | 7544 |
| 2026-01-09 | 44.78 | $18.02 | 36900 |
| 2026-01-08 | 45.67 | $18.15 | 10700 |
| 2026-01-07 | 45.74 | $18.16 | 2430 |
| 2026-01-06 | 47.32 | $18.40 | 4242 |
| 2026-01-05 | 49.41 | $18.71 | 12000 |
| 2026-01-02 | 43.35 | $17.92 | 11000 |
| 2025-12-31 | 42.77 | $17.85 | 18246 |
| 2025-12-30 | 42.89 | $17.87 | 29200 |
| 2025-12-29 | 41.90 | $17.74 | 4600 |
| 2025-12-26 | 42.16 | $17.79 | 3013 |
| 2025-12-24 | 41.45 | $17.69 | 3200 |
| 2025-12-23 | 42.09 | $17.82 | 6400 |
| 2025-12-22 | 42.52 | $17.91 | 10300 |
| 2025-12-19 | 41.64 | $17.77 | 2305 |
| 2025-12-18 | 37.80 | $17.18 | 11400 |
| 2025-12-17 | 38.54 | $17.36 | 8300 |
| 2025-12-16 | 40.19 | $17.76 | 4900 |
| 2025-12-15 | 37.52 | $17.34 | 13119 |
| 2025-12-12 | 41.31 | $18.25 | 5500 |
| 2025-12-11 | 42.38 | $18.49 | 12600 |
| 2025-12-10 | 42.95 | $18.62 | 2728 |
| 2025-12-09 | 43.25 | $18.69 | 5800 |
| 2025-12-08 | 41.25 | $18.33 | 17300 |
| 2025-12-05 | 39.51 | $18.02 | 16449 |
| 2025-12-04 | 41.67 | $18.59 | 19900 |
| 2025-12-03 | 41.98 | $18.67 | 5342 |
| 2025-12-02 | 39.99 | $18.29 | 29900 |
| 2025-12-01 | 33.99 | $17.23 | 8805 |
| 2025-11-28 | 38.43 | $18.52 | 94210 |
| 2025-11-26 | 37.46 | $18.36 | 5300 |
| 2025-11-25 | 34.04 | $17.80 | 14800 |
| 2025-11-24 | 35.25 | $18.17 | 30900 |
| 2025-11-21 | 29.58 | $17.29 | 20600 |
| 2025-11-20 | 30.68 | $17.67 | 20620 |
| 2025-11-19 | 32.62 | $18.31 | 16900 |
| 2025-11-18 | 34.93 | $19.01 | 55300 |
| 2025-11-17 | 33.40 | $18.77 | 2300 |
| 2025-11-14 | 34.86 | $19.22 | 8205 |
| 2025-11-13 | 37.60 | $20.01 | 2800 |
| 2025-11-12 | 40.18 | $20.69 | 7600 |
| 2025-11-11 | 41.13 | $20.93 | 11800 |
| 2025-11-10 | 43.45 | $21.50 | 12936 |
| 2025-11-07 | 41.18 | $21.09 | 16236 |
| 2025-11-06 | 37.91 | $20.52 | 13438 |
| 2025-11-05 | 40.18 | $21.13 | 25703 |
| 2025-11-04 | 36.06 | $20.44 | 28301 |
| 2025-11-03 | 40.57 | $21.61 | 5930 |
| 2025-10-31 | 45.05 | $22.59 | 9600 |
| 2025-10-30 | 40.66 | $21.90 | 37537 |
| 2025-10-29 | 44.53 | $22.69 | 16001 |
| 2025-10-28 | 47.75 | $23.28 | 17346 |
| 2025-10-27 | 49.00 | $23.50 | 28000 |
| 2025-10-24 | 43.91 | $22.70 | 16200 |
| 2025-10-23 | 43.71 | $22.67 | 27700 |
| 2025-10-22 | 40.26 | $22.16 | 43813 |
| 2025-10-21 | 44.36 | $22.97 | 13306 |
| 2025-10-20 | 42.65 | $22.72 | 12549 |
| 2025-10-17 | 36.65 | $21.91 | 8300 |
| 2025-10-16 | 38.15 | $22.23 | 15100 |
| 2025-10-15 | 41.25 | $22.85 | 8200 |
| 2025-10-14 | 42.63 | $23.11 | 13100 |
| 2025-10-13 | 46.25 | $23.75 | 14937 |
| 2025-10-10 | 47.02 | $23.88 | 12400 |
| 2025-10-09 | 52.95 | $24.80 | 7100 |
| 2025-10-08 | 56.16 | $25.24 | 32343 |
| 2025-10-07 | 54.05 | $24.89 | 7144 |
| 2025-10-06 | 59.49 | $25.59 | 19642 |
| 2025-10-03 | 56.78 | $25.13 | 20214 |
| 2025-10-02 | 54.58 | $24.78 | 14700 |
| 2025-10-01 | 50.54 | $24.19 | 20330 |
| 2025-09-30 | 49.83 | $24.09 | 12400 |
| 2025-09-29 | 49.62 | $24.06 | 3044 |
| 2025-09-26 | 42.34 | $23.10 | 6003 |
| 2025-09-25 | 42.71 | $23.16 | 15104 |
| 2025-09-24 | 48.26 | $24.00 | 1800 |
| 2025-09-23 | 45.37 | $23.64 | 15200 |
| 2025-09-22 | 46.05 | $23.74 | 7728 |
| 2025-09-19 | 50.11 | $24.31 | 9800 |
| 2025-09-18 | 53.49 | $24.74 | 5800 |
| 2025-09-17 | 50.93 | $24.39 | 16300 |
| 2025-09-16 | 52.42 | $24.58 | 13900 |
| 2025-09-15 | 50.31 | $24.29 | 11207 |
| 2025-09-12 | 52.52 | $24.58 | 7330 |
| 2025-09-11 | 49.70 | $24.19 | 11024 |
| 2025-09-10 | 48.12 | $23.98 | 13100 |
| 2025-09-09 | 45.09 | $23.59 | 8516 |
| 2025-09-08 | 46.01 | $23.73 | 3900 |
| 2025-09-05 | 44.78 | $23.57 | 13500 |
| 2025-09-04 | 42.47 | $23.27 | 10400 |
| 2025-09-03 | 44.91 | $23.68 | 7500 |
| 2025-09-02 | 42.78 | $23.40 | 1400 |
| 2025-08-29 | 42.40 | $23.35 | 18700 |
| 2025-08-28 | 47.02 | $24.13 | 13000 |
| 2025-08-27 | 47.20 | $24.16 | 11200 |
| 2025-08-26 | 45.62 | $23.93 | 13700 |
| 2025-08-25 | 45.28 | $23.88 | 14600 |
| 2025-08-22 | 52.28 | $25.01 | 10300 |
| 2025-08-21 | 45.96 | $24.11 | 14900 |
| 2025-08-20 | 49.41 | $24.61 | 10300 |
| 2025-08-19 | 46.75 | $24.26 | 18000 |
| 2025-08-18 | 51.69 | $24.93 | 11200 |
| 2025-08-15 | 52.24 | $25.00 | 10600 |
| 2025-08-14 | 53.63 | $25.18 | 8500 |
| 2025-08-13 | 60.41 | $25.98 | 9600 |
| 2025-08-12 | 57.33 | $25.50 | 14200 |
| 2025-08-11 | 55.91 | $25.29 | 12500 |
| 2025-08-08 | 53.00 | $24.88 | 21500 |
| 2025-08-07 | 54.33 | $25.04 | 23800 |
| 2025-08-06 | 51.60 | $24.66 | 7900 |
| 2025-08-05 | 49.08 | $24.33 | 4200 |
| 2025-08-04 | 50.52 | $24.52 | 14900 |
| 2025-08-01 | 48.16 | $24.21 | 10200 |
| 2025-07-31 | 57.65 | $25.34 | 2900 |
| 2025-07-30 | 57.94 | $25.37 | 9700 |
| 2025-07-29 | 58.87 | $25.47 | 40800 |
| 2025-07-28 | 59.69 | $25.56 | 16700 |
| 2025-07-25 | 58.22 | $25.32 | 6500 |
| 2025-07-24 | 61.80 | $25.72 | 2000 |
| 2025-07-23 | 61.40 | $25.65 | 8700 |
| 2025-07-22 | 62.54 | $25.78 | 17600 |
| 2025-07-21 | 59.70 | $25.26 | 11200 |
| 2025-07-18 | 61.06 | $25.42 | 16400 |
| 2025-07-17 | 63.45 | $25.70 | 11200 |
| 2025-07-16 | 63.40 | $25.69 | 11600 |
| 2025-07-15 | 60.72 | $25.15 | 21300 |
| 2025-07-14 | 65.99 | $25.77 | 17700 |
| 2025-07-11 | 64.28 | $25.41 | 20500 |
| 2025-07-10 | 60.09 | $24.62 | 39300 |
| 2025-07-09 | 58.45 | $24.34 | 1500 |
| 2025-07-08 | 54.93 | $23.78 | 8100 |
| 2025-07-07 | 53.94 | $23.63 | 49900 |
| 2025-07-03 | 55.49 | $23.83 | 14100 |
| 2025-07-02 | 55.79 | $23.87 | 7700 |
| 2025-07-01 | 50.65 | $23.07 | 6800 |
| 2025-06-30 | 57.12 | $23.89 | 33100 |
| 2025-06-27 | 56.21 | $23.75 | 4700 |
| 2025-06-26 | 57.20 | $23.87 | 5700 |
| 2025-06-25 | 57.52 | $23.91 | 17000 |
| 2025-06-24 | 54.95 | $23.48 | 6700 |
| 2025-06-23 | 51.79 | $22.99 | 6200 |
| 2025-06-20 | 52.07 | $23.03 | 4900 |
| 2025-06-18 | 53.04 | $23.17 | 14600 |
| 2025-06-17 | 53.99 | $23.31 | 6200 |
| 2025-06-16 | 59.39 | $24.06 | 8600 |
| 2025-06-13 | 55.12 | $23.31 | 900 |
| 2025-06-12 | 57.58 | $23.63 | 200 |
| 2025-06-11 | 60.12 | $23.95 | 14100 |
| 2025-06-10 | 61.41 | $24.11 | 52200 |
| 2025-06-09 | 60.71 | $23.97 | 7800 |
| 2025-06-06 | 56.00 | $23.10 | 5800 |
| 2025-06-05 | 52.98 | $22.61 | 2200 |
| 2025-06-04 | 57.65 | $23.22 | 9000 |
| 2025-06-03 | 59.62 | $23.46 | 9600 |
| 2025-06-02 | 57.50 | $23.09 | 2500 |
| 2025-05-30 | 60.69 | $23.48 | 24700 |
| 2025-05-29 | 62.46 | $23.69 | 2700 |
| 2025-05-28 | 65.59 | $24.05 | 400 |
| 2025-05-27 | 70.62 | $24.59 | 700 |
| 2025-05-23 | 69.68 | $24.36 | 500 |
| 2025-05-22 | 73.67 | $24.77 | 1300 |
| 2025-05-21 | 71.92 | $24.30 | 3900 |
| 2025-05-20 | 70.82 | $24.02 | 3900 |
| 2025-05-19 | 69.44 | $23.68 | 1200 |
| 2025-05-16 | 68.26 | $23.40 | 1700 |
| 2025-05-15 | 67.37 | $23.19 | 3400 |
| 2025-05-14 | 67.54 | $23.21 | 300 |
| 2025-05-13 | 69.92 | $23.49 | 1000 |
| 2025-05-12 | 67.55 | $22.88 | 4700 |
| 2025-05-09 | 69.68 | $23.13 | 1300 |
| 2025-05-08 | 68.59 | $22.84 | 7000 |
| 2025-05-07 | 64.58 | $21.88 | 3800 |
| 2025-05-06 | 62.99 | $21.54 | 4700 |
| 2025-05-05 | 62.66 | $21.47 | 11300 |
| 2025-05-02 | 66.42 | $21.94 | 43200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.62
2026-07-24
Close Price
$11.85
Vol: 6551
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -31.62 | $11.85 | 6551 |
| 2026-07-23 | -23.53 | $11.96 | 9000 |
| 2026-07-22 | -11.76 | $12.12 | 8400 |
| 2026-07-21 | -5.88 | $12.20 | 12600 |
| 2026-07-20 | -16.92 | $12.00 | 4000 |
| 2026-07-17 | -29.23 | $11.84 | 5227 |
| 2026-07-16 | -35.21 | $11.84 | 5600 |
| 2026-07-15 | -26.06 | $11.97 | 8542 |
| 2026-07-14 | -37.82 | $11.89 | 11600 |
| 2026-07-13 | -63.46 | $11.49 | 1937 |
| 2026-07-10 | -44.23 | $11.79 | 6044 |
| 2026-07-09 | -51.92 | $11.67 | 3404 |
| 2026-07-08 | -63.46 | $11.49 | 15100 |
| 2026-07-07 | -47.44 | $11.74 | 7110 |
| 2026-07-06 | -48.08 | $11.73 | 4200 |
| 2026-07-02 | -71.15 | $11.37 | 17318 |
| 2026-07-01 | -87.88 | $11.12 | 9200 |
| 2026-06-30 | -93.43 | $11.12 | 6331 |
| 2026-06-29 | -88.14 | $11.37 | 8113 |
| 2026-06-26 | -94.02 | $11.27 | 4600 |
| 2026-06-25 | -98.01 | $11.15 | 29200 |
| 2026-06-24 | -96.15 | $11.27 | 40926 |
| 2026-06-23 | -85.59 | $11.72 | 18700 |
| 2026-06-22 | -75.50 | $12.07 | 2515 |
| 2026-06-18 | -83.67 | $11.79 | 3220 |
| 2026-06-17 | -77.36 | $12.01 | 4730 |
| 2026-06-16 | -70.77 | $12.24 | 11600 |
| 2026-06-15 | -66.19 | $12.40 | 7200 |
| 2026-06-12 | -81.75 | $11.91 | 9700 |
| 2026-06-11 | -83.61 | $11.90 | 10800 |
| 2026-06-10 | -90.60 | $11.61 | 11803 |
| 2026-06-09 | -90.12 | $11.63 | 17608 |
| 2026-06-08 | -84.69 | $11.86 | 8414 |
| 2026-06-05 | -97.37 | $11.33 | 46112 |
| 2026-06-04 | -96.92 | $11.94 | 26245 |
| 2026-06-03 | -100.00 | $12.28 | 21424 |
| 2026-06-02 | -96.88 | $12.61 | 20437 |
| 2026-06-01 | -97.06 | $13.42 | 14923 |
| 2026-05-29 | -90.00 | $13.96 | 15134 |
| 2026-05-28 | -91.88 | $13.93 | 10931 |
| 2026-05-27 | -96.75 | $14.21 | 20500 |
| 2026-05-26 | -96.19 | $14.39 | 8626 |
| 2026-05-22 | -100.00 | $14.35 | 15923 |
| 2026-05-21 | -69.00 | $14.71 | 27300 |
| 2026-05-20 | -70.00 | $14.70 | 900 |
| 2026-05-19 | -87.00 | $14.53 | 9300 |
| 2026-05-18 | -80.56 | $14.53 | 5800 |
| 2026-05-15 | -43.52 | $14.93 | 10700 |
| 2026-05-14 | -9.26 | $15.30 | 4011 |
| 2026-05-13 | -32.28 | $14.99 | 4427 |
| 2026-05-12 | -17.32 | $15.18 | 2900 |
| 2026-05-11 | -0.79 | $15.39 | 11600 |
| 2026-05-08 | -15.15 | $15.09 | 5016 |
| 2026-05-07 | -16.97 | $15.06 | 17532 |
| 2026-05-06 | -3.47 | $15.28 | 5800 |
| 2026-05-05 | -0.59 | $15.29 | 1600 |
| 2026-05-04 | -3.05 | $15.04 | 26400 |
| 2026-05-01 | -14.06 | $14.78 | 67500 |
| 2026-04-30 | -18.64 | $14.64 | 7723 |
| 2026-04-29 | -26.82 | $14.46 | 600 |
| 2026-04-28 | -20.00 | $14.61 | 3243 |
| 2026-04-27 | -16.36 | $14.69 | 20900 |
| 2026-04-24 | -9.55 | $14.84 | 5800 |
| 2026-04-23 | -10.00 | $14.83 | 2000 |
| 2026-04-22 | -0.91 | $15.03 | 5600 |
| 2026-04-21 | -25.38 | $14.32 | 4906 |
| 2026-04-20 | -12.69 | $14.57 | 1300 |
| 2026-04-17 | -2.54 | $14.77 | 1214 |
| 2026-04-16 | -4.79 | $14.44 | 7940 |
| 2026-04-15 | -8.98 | $14.37 | 8417 |
| 2026-04-14 | -21.02 | $14.24 | 5414 |
| 2026-04-13 | -30.68 | $14.07 | 29209 |
| 2026-04-10 | -32.95 | $14.03 | 800 |
| 2026-04-09 | -42.05 | $13.87 | 5225 |
| 2026-04-08 | -50.57 | $13.72 | 9200 |
| 2026-04-07 | -72.16 | $13.34 | 65300 |
| 2026-04-06 | -66.48 | $13.44 | 3900 |
| 2026-04-02 | -93.18 | $12.97 | 7600 |
| 2026-04-01 | -85.12 | $13.18 | 1514 |
| 2026-03-31 | -77.98 | $13.30 | 8619 |
| 2026-03-30 | -94.05 | $13.03 | 500 |
| 2026-03-27 | -95.40 | $12.95 | 10734 |
| 2026-03-26 | -64.94 | $13.48 | 7125 |
| 2026-03-25 | -58.13 | $13.90 | 2900 |
| 2026-03-24 | -69.92 | $13.61 | 1500 |
| 2026-03-23 | -53.62 | $13.85 | 4600 |
| 2026-03-20 | -55.80 | $13.79 | 11507 |
| 2026-03-19 | -56.52 | $13.77 | 3800 |
| 2026-03-18 | -51.45 | $13.91 | 3008 |
| 2026-03-17 | -28.26 | $14.55 | 12100 |
| 2026-03-16 | -32.97 | $14.42 | 6000 |
| 2026-03-13 | -51.09 | $13.92 | 13400 |
| 2026-03-12 | -54.71 | $13.82 | 12800 |
| 2026-03-11 | -55.07 | $13.81 | 6700 |
| 2026-03-10 | -58.33 | $13.72 | 16100 |
| 2026-03-09 | -65.94 | $13.51 | 11830 |
| 2026-03-06 | -72.10 | $13.34 | 9413 |
| 2026-03-05 | -48.16 | $13.89 | 10810 |
| 2026-03-04 | -38.13 | $14.19 | 23429 |
| 2026-03-03 | -67.92 | $13.36 | 16437 |
| 2026-03-02 | -64.94 | $13.49 | 18400 |
| 2026-02-27 | -81.74 | $13.16 | 7331 |
| 2026-02-26 | -79.12 | $13.43 | 11500 |
| 2026-02-25 | -75.53 | $13.72 | 2240 |
| 2026-02-24 | -90.96 | $12.85 | 3226 |
| 2026-02-23 | -91.49 | $12.82 | 22000 |
| 2026-02-20 | -80.57 | $13.44 | 5333 |
| 2026-02-19 | -82.51 | $13.33 | 7242 |
| 2026-02-18 | -85.51 | $13.16 | 9100 |
| 2026-02-17 | -81.55 | $13.41 | 4800 |
| 2026-02-13 | -81.26 | $13.59 | 5201 |
| 2026-02-12 | -91.17 | $12.95 | 9604 |
| 2026-02-11 | -85.49 | $13.36 | 1700 |
| 2026-02-10 | -82.22 | $13.59 | 7900 |
| 2026-02-09 | -76.67 | $13.98 | 11400 |
| 2026-02-06 | -76.53 | $13.99 | 31432 |
| 2026-02-05 | -97.44 | $12.52 | 31800 |
| 2026-02-04 | -95.69 | $14.48 | 12500 |
| 2026-02-03 | -86.64 | $15.09 | 15521 |
| 2026-02-02 | -98.76 | $15.39 | 17500 |
| 2026-01-30 | -87.58 | $16.76 | 8600 |
| 2026-01-29 | -97.00 | $16.78 | 6200 |
| 2026-01-28 | -76.59 | $17.80 | 12800 |
| 2026-01-27 | -76.59 | $17.80 | 19400 |
| 2026-01-26 | -96.39 | $17.50 | 6227 |
| 2026-01-23 | -75.13 | $17.95 | 14014 |
| 2026-01-22 | -83.07 | $17.80 | 1500 |
| 2026-01-21 | -75.13 | $17.95 | 6723 |
| 2026-01-20 | -85.00 | $17.84 | 8445 |
| 2026-01-16 | -17.12 | $18.99 | 6202 |
| 2026-01-15 | -19.82 | $18.93 | 16102 |
| 2026-01-14 | 0.00 | $19.37 | 12405 |
| 2026-01-13 | -2.34 | $18.82 | 19724 |
| 2026-01-12 | -31.10 | $18.28 | 7544 |
| 2026-01-09 | -46.95 | $18.02 | 36900 |
| 2026-01-08 | -39.02 | $18.15 | 10700 |
| 2026-01-07 | -39.16 | $18.16 | 2430 |
| 2026-01-06 | -24.70 | $18.40 | 4242 |
| 2026-01-05 | -6.02 | $18.71 | 12000 |
| 2026-01-02 | -53.61 | $17.92 | 11000 |
| 2025-12-31 | -57.83 | $17.85 | 18246 |
| 2025-12-30 | -56.63 | $17.87 | 29200 |
| 2025-12-29 | -58.15 | $17.74 | 4600 |
| 2025-12-26 | -57.29 | $17.79 | 3013 |
| 2025-12-24 | -62.50 | $17.69 | 3200 |
| 2025-12-23 | -55.73 | $17.82 | 6400 |
| 2025-12-22 | -51.04 | $17.91 | 10300 |
| 2025-12-19 | -55.72 | $17.77 | 2305 |
| 2025-12-18 | -85.07 | $17.18 | 11400 |
| 2025-12-17 | -76.12 | $17.36 | 8300 |
| 2025-12-16 | -61.90 | $17.76 | 4900 |
| 2025-12-15 | -80.83 | $17.34 | 13119 |
| 2025-12-12 | -53.72 | $18.25 | 5500 |
| 2025-12-11 | -62.03 | $18.49 | 12600 |
| 2025-12-10 | -60.18 | $18.62 | 2728 |
| 2025-12-09 | -60.65 | $18.69 | 5800 |
| 2025-12-08 | -72.38 | $18.33 | 17300 |
| 2025-12-05 | -78.29 | $18.02 | 16449 |
| 2025-12-04 | -67.43 | $18.59 | 19900 |
| 2025-12-03 | -65.90 | $18.67 | 5342 |
| 2025-12-02 | -73.14 | $18.29 | 29900 |
| 2025-12-01 | -93.33 | $17.23 | 8805 |
| 2025-11-28 | -71.43 | $18.52 | 94210 |
| 2025-11-26 | -74.22 | $18.36 | 5300 |
| 2025-11-25 | -85.60 | $17.80 | 14800 |
| 2025-11-24 | -81.11 | $18.17 | 30900 |
| 2025-11-21 | -94.00 | $17.29 | 20600 |
| 2025-11-20 | -99.02 | $17.67 | 20620 |
| 2025-11-19 | -98.18 | $18.31 | 16900 |
| 2025-11-18 | -93.81 | $19.01 | 55300 |
| 2025-11-17 | -98.60 | $18.77 | 2300 |
| 2025-11-14 | -100.00 | $19.22 | 8205 |
| 2025-11-13 | -100.00 | $20.01 | 2800 |
| 2025-11-12 | -91.24 | $20.69 | 7600 |
| 2025-11-11 | -83.99 | $20.93 | 11800 |
| 2025-11-10 | -66.77 | $21.50 | 12936 |
| 2025-11-07 | -80.83 | $21.09 | 16236 |
| 2025-11-06 | -97.40 | $20.52 | 13438 |
| 2025-11-05 | -84.95 | $21.13 | 25703 |
| 2025-11-04 | -99.19 | $20.44 | 28301 |
| 2025-11-03 | -98.24 | $21.61 | 5930 |
| 2025-10-31 | -76.40 | $22.59 | 9600 |
| 2025-10-30 | -93.19 | $21.90 | 37537 |
| 2025-10-29 | -73.97 | $22.69 | 16001 |
| 2025-10-28 | -59.61 | $23.28 | 17346 |
| 2025-10-27 | -54.26 | $23.50 | 28000 |
| 2025-10-24 | -73.72 | $22.70 | 16200 |
| 2025-10-23 | -74.45 | $22.67 | 27700 |
| 2025-10-22 | -86.86 | $22.16 | 43813 |
| 2025-10-21 | -67.15 | $22.97 | 13306 |
| 2025-10-20 | -73.24 | $22.72 | 12549 |
| 2025-10-17 | -92.94 | $21.91 | 8300 |
| 2025-10-16 | -97.22 | $22.23 | 15100 |
| 2025-10-15 | -95.36 | $22.85 | 8200 |
| 2025-10-14 | -87.33 | $23.11 | 13100 |
| 2025-10-13 | -75.29 | $23.75 | 14937 |
| 2025-10-10 | -70.34 | $23.88 | 12400 |
| 2025-10-09 | -35.36 | $24.80 | 7100 |
| 2025-10-08 | -18.63 | $25.24 | 32343 |
| 2025-10-07 | -31.94 | $24.89 | 7144 |
| 2025-10-06 | -5.32 | $25.59 | 19642 |
| 2025-10-03 | -10.96 | $25.13 | 20214 |
| 2025-10-02 | -6.67 | $24.78 | 14700 |
| 2025-10-01 | -39.11 | $24.19 | 20330 |
| 2025-09-30 | -44.69 | $24.09 | 12400 |
| 2025-09-29 | -42.35 | $24.06 | 3044 |
| 2025-09-26 | -91.33 | $23.10 | 6003 |
| 2025-09-25 | -88.27 | $23.16 | 15104 |
| 2025-09-24 | -45.41 | $24.00 | 1800 |
| 2025-09-23 | -63.78 | $23.64 | 15200 |
| 2025-09-22 | -58.67 | $23.74 | 7728 |
| 2025-09-19 | -37.27 | $24.31 | 9800 |
| 2025-09-18 | -17.73 | $24.74 | 5800 |
| 2025-09-17 | -33.64 | $24.39 | 16300 |
| 2025-09-16 | -25.00 | $24.58 | 13900 |
| 2025-09-15 | -38.18 | $24.29 | 11207 |
| 2025-09-12 | -30.96 | $24.58 | 7330 |
| 2025-09-11 | -50.20 | $24.19 | 11024 |
| 2025-09-10 | -65.57 | $23.98 | 13100 |
| 2025-09-09 | -78.36 | $23.59 | 8516 |
| 2025-09-08 | -73.77 | $23.73 | 3900 |
| 2025-09-05 | -79.02 | $23.57 | 13500 |
| 2025-09-04 | -88.85 | $23.27 | 10400 |
| 2025-09-03 | -75.41 | $23.68 | 7500 |
| 2025-09-02 | -84.59 | $23.40 | 1400 |
| 2025-08-29 | -98.13 | $23.35 | 18700 |
| 2025-08-28 | -75.82 | $24.13 | 13000 |
| 2025-08-27 | -74.59 | $24.16 | 11200 |
| 2025-08-26 | -84.02 | $23.93 | 13700 |
| 2025-08-25 | -100.00 | $23.88 | 14600 |
| 2025-08-22 | -51.05 | $25.01 | 10300 |
| 2025-08-21 | -98.42 | $24.11 | 14900 |
| 2025-08-20 | -73.66 | $24.61 | 10300 |
| 2025-08-19 | -92.97 | $24.26 | 18000 |
| 2025-08-18 | -57.69 | $24.93 | 11200 |
| 2025-08-15 | -53.85 | $25.00 | 10600 |
| 2025-08-14 | -43.96 | $25.18 | 8500 |
| 2025-08-13 | 0.00 | $25.98 | 9600 |
| 2025-08-12 | -25.56 | $25.50 | 14200 |
| 2025-08-11 | -37.22 | $25.29 | 12500 |
| 2025-08-08 | -69.49 | $24.88 | 21500 |
| 2025-08-07 | -62.71 | $25.04 | 23800 |
| 2025-08-06 | -77.82 | $24.66 | 7900 |
| 2025-08-05 | -80.22 | $24.33 | 4200 |
| 2025-08-04 | -69.69 | $24.52 | 14900 |
| 2025-08-01 | -77.78 | $24.21 | 10200 |
| 2025-07-31 | -39.73 | $25.34 | 2900 |
| 2025-07-30 | -38.21 | $25.37 | 9700 |
| 2025-07-29 | -30.43 | $25.47 | 40800 |
| 2025-07-28 | -27.83 | $25.56 | 16700 |
| 2025-07-25 | -34.78 | $25.32 | 6500 |
| 2025-07-24 | -23.19 | $25.72 | 2000 |
| 2025-07-23 | -25.22 | $25.65 | 8700 |
| 2025-07-22 | -21.45 | $25.78 | 17600 |
| 2025-07-21 | -32.06 | $25.26 | 11200 |
| 2025-07-18 | -27.99 | $25.42 | 16400 |
| 2025-07-17 | -20.87 | $25.70 | 11200 |
| 2025-07-16 | -21.12 | $25.69 | 11600 |
| 2025-07-15 | -34.86 | $25.15 | 21300 |
| 2025-07-14 | -19.08 | $25.77 | 17700 |
| 2025-07-11 | -0.70 | $25.41 | 20500 |
| 2025-07-10 | -4.69 | $24.62 | 39300 |
| 2025-07-09 | -16.67 | $24.34 | 1500 |
| 2025-07-08 | -43.33 | $23.78 | 8100 |
| 2025-07-07 | -50.48 | $23.63 | 49900 |
| 2025-07-03 | -40.95 | $23.83 | 14100 |
| 2025-07-02 | -39.05 | $23.87 | 7700 |
| 2025-07-01 | -77.14 | $23.07 | 6800 |
| 2025-06-30 | -38.10 | $23.89 | 33100 |
| 2025-06-27 | -44.76 | $23.75 | 4700 |
| 2025-06-26 | -39.05 | $23.87 | 5700 |
| 2025-06-25 | -37.14 | $23.91 | 17000 |
| 2025-06-24 | -60.62 | $23.48 | 6700 |
| 2025-06-23 | -82.30 | $22.99 | 6200 |
| 2025-06-20 | -81.90 | $23.03 | 4900 |
| 2025-06-18 | -75.86 | $23.17 | 14600 |
| 2025-06-17 | -69.83 | $23.31 | 6200 |
| 2025-06-16 | -37.50 | $24.06 | 8600 |
| 2025-06-13 | -69.83 | $23.31 | 900 |
| 2025-06-12 | -56.03 | $23.63 | 200 |
| 2025-06-11 | -42.24 | $23.95 | 14100 |
| 2025-06-10 | -35.34 | $24.11 | 52200 |
| 2025-06-09 | -41.38 | $23.97 | 7800 |
| 2025-06-06 | -78.88 | $23.10 | 5800 |
| 2025-06-05 | -93.55 | $22.61 | 2200 |
| 2025-06-04 | -55.88 | $23.22 | 9000 |
| 2025-06-03 | -39.95 | $23.46 | 9600 |
| 2025-06-02 | -50.00 | $23.09 | 2500 |
| 2025-05-30 | -39.40 | $23.48 | 24700 |
| 2025-05-29 | -33.70 | $23.69 | 2700 |
| 2025-05-28 | -23.91 | $24.05 | 400 |
| 2025-05-27 | -9.24 | $24.59 | 700 |
| 2025-05-23 | -15.49 | $24.36 | 500 |
| 2025-05-22 | -4.35 | $24.77 | 1300 |
| 2025-05-21 | -5.86 | $24.30 | 3900 |
| 2025-05-20 | 0.00 | $24.02 | 3900 |
| 2025-05-19 | 0.00 | $23.68 | 1200 |
| 2025-05-16 | -2.86 | $23.40 | 1700 |
| 2025-05-15 | -8.20 | $23.19 | 3400 |
| 2025-05-14 | -7.37 | $23.21 | 300 |
| 2025-05-13 | 0.00 | $23.49 | 1000 |
| 2025-05-12 | -13.76 | $22.88 | 4700 |
| 2025-05-09 | -1.75 | $23.13 | 1300 |
| 2025-05-08 | -0.90 | $22.84 | 7000 |
| 2025-05-07 | -5.22 | $21.88 | 3800 |
| 2025-05-06 | -13.16 | $21.54 | 4700 |
| 2025-05-05 | -14.83 | $21.47 | 11300 |
| 2025-05-02 | -3.59 | $21.94 | 43200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.11
2026-07-24
Close Price
$11.85
Vol: 6551Average Directional Index - Detailed Analysis
Minimum
4.44
Average
23.28
Maximum
48.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.11 | $11.85 | 6551 |
| 2026-07-23 | 21.57 | $11.96 | 9000 |
| 2026-07-22 | 22.19 | $12.12 | 8400 |
| 2026-07-21 | 22.92 | $12.20 | 12600 |
| 2026-07-20 | 23.86 | $12.00 | 4000 |
| 2026-07-17 | 24.59 | $11.84 | 5227 |
| 2026-07-16 | 25.04 | $11.84 | 5600 |
| 2026-07-15 | 25.68 | $11.97 | 8542 |
| 2026-07-14 | 26.49 | $11.89 | 11600 |
| 2026-07-13 | 27.24 | $11.49 | 1937 |
| 2026-07-10 | 27.41 | $11.79 | 6044 |
| 2026-07-09 | 27.91 | $11.67 | 3404 |
| 2026-07-08 | 28.20 | $11.49 | 15100 |
| 2026-07-07 | 28.28 | $11.74 | 7110 |
| 2026-07-06 | 28.57 | $11.73 | 4200 |
| 2026-07-02 | 28.75 | $11.37 | 17318 |
| 2026-07-01 | 28.54 | $11.12 | 9200 |
| 2026-06-30 | 27.86 | $11.12 | 6331 |
| 2026-06-29 | 27.21 | $11.37 | 8113 |
| 2026-06-26 | 26.61 | $11.27 | 4600 |
| 2026-06-25 | 25.88 | $11.15 | 29200 |
| 2026-06-24 | 25.12 | $11.27 | 40926 |
| 2026-06-23 | 24.36 | $11.72 | 18700 |
| 2026-06-22 | 23.91 | $12.07 | 2515 |
| 2026-06-18 | 23.69 | $11.79 | 3220 |
| 2026-06-17 | 23.10 | $12.01 | 4730 |
| 2026-06-16 | 22.71 | $12.24 | 11600 |
| 2026-06-15 | 22.45 | $12.40 | 7200 |
| 2026-06-12 | 22.27 | $11.91 | 9700 |
| 2026-06-11 | 21.39 | $11.90 | 10800 |
| 2026-06-10 | 20.40 | $11.61 | 11803 |
| 2026-06-09 | 19.02 | $11.63 | 17608 |
| 2026-06-08 | 17.57 | $11.86 | 8414 |
| 2026-06-05 | 16.26 | $11.33 | 46112 |
| 2026-06-04 | 14.51 | $11.94 | 26245 |
| 2026-06-03 | 13.01 | $12.28 | 21424 |
| 2026-06-02 | 11.71 | $12.61 | 20437 |
| 2026-06-01 | 10.50 | $13.42 | 14923 |
| 2026-05-29 | 9.93 | $13.96 | 15134 |
| 2026-05-28 | 9.85 | $13.93 | 10931 |
| 2026-05-27 | 9.54 | $14.21 | 20500 |
| 2026-05-26 | 9.64 | $14.39 | 8626 |
| 2026-05-22 | 10.02 | $14.35 | 15923 |
| 2026-05-21 | 10.38 | $14.71 | 27300 |
| 2026-05-20 | 10.75 | $14.70 | 900 |
| 2026-05-19 | 11.16 | $14.53 | 9300 |
| 2026-05-18 | 11.72 | $14.53 | 5800 |
| 2026-05-15 | 12.31 | $14.93 | 10700 |
| 2026-05-14 | 12.34 | $15.30 | 4011 |
| 2026-05-13 | 12.13 | $14.99 | 4427 |
| 2026-05-12 | 12.29 | $15.18 | 2900 |
| 2026-05-11 | 12.08 | $15.39 | 11600 |
| 2026-05-08 | 11.71 | $15.09 | 5016 |
| 2026-05-07 | 11.63 | $15.06 | 17532 |
| 2026-05-06 | 11.55 | $15.28 | 5800 |
| 2026-05-05 | 11.08 | $15.29 | 1600 |
| 2026-05-04 | 10.64 | $15.04 | 26400 |
| 2026-05-01 | 10.36 | $14.78 | 67500 |
| 2026-04-30 | 10.22 | $14.64 | 7723 |
| 2026-04-29 | 10.35 | $14.46 | 600 |
| 2026-04-28 | 10.48 | $14.61 | 3243 |
| 2026-04-27 | 10.71 | $14.69 | 20900 |
| 2026-04-24 | 10.78 | $14.84 | 5800 |
| 2026-04-23 | 10.72 | $14.83 | 2000 |
| 2026-04-22 | 10.65 | $15.03 | 5600 |
| 2026-04-21 | 10.40 | $14.32 | 4906 |
| 2026-04-20 | 10.60 | $14.57 | 1300 |
| 2026-04-17 | 10.80 | $14.77 | 1214 |
| 2026-04-16 | 10.65 | $14.44 | 7940 |
| 2026-04-15 | 10.81 | $14.37 | 8417 |
| 2026-04-14 | 11.05 | $14.24 | 5414 |
| 2026-04-13 | 11.23 | $14.07 | 29209 |
| 2026-04-10 | 11.81 | $14.03 | 800 |
| 2026-04-09 | 12.21 | $13.87 | 5225 |
| 2026-04-08 | 12.77 | $13.72 | 9200 |
| 2026-04-07 | 13.31 | $13.34 | 65300 |
| 2026-04-06 | 13.61 | $13.44 | 3900 |
| 2026-04-02 | 14.18 | $12.97 | 7600 |
| 2026-04-01 | 14.31 | $13.18 | 1514 |
| 2026-03-31 | 14.71 | $13.30 | 8619 |
| 2026-03-30 | 15.14 | $13.03 | 500 |
| 2026-03-27 | 15.53 | $12.95 | 10734 |
| 2026-03-26 | 15.70 | $13.48 | 7125 |
| 2026-03-25 | 16.28 | $13.90 | 2900 |
| 2026-03-24 | 17.01 | $13.61 | 1500 |
| 2026-03-23 | 17.82 | $13.85 | 4600 |
| 2026-03-20 | 18.68 | $13.79 | 11507 |
| 2026-03-19 | 19.59 | $13.77 | 3800 |
| 2026-03-18 | 20.56 | $13.91 | 3008 |
| 2026-03-17 | 21.42 | $14.55 | 12100 |
| 2026-03-16 | 21.98 | $14.42 | 6000 |
| 2026-03-13 | 22.64 | $13.92 | 13400 |
| 2026-03-12 | 23.41 | $13.82 | 12800 |
| 2026-03-11 | 24.60 | $13.81 | 6700 |
| 2026-03-10 | 25.84 | $13.72 | 16100 |
| 2026-03-09 | 27.12 | $13.51 | 11830 |
| 2026-03-06 | 28.33 | $13.34 | 9413 |
| 2026-03-05 | 29.56 | $13.89 | 10810 |
| 2026-03-04 | 31.02 | $14.19 | 23429 |
| 2026-03-03 | 32.48 | $13.36 | 16437 |
| 2026-03-02 | 33.73 | $13.49 | 18400 |
| 2026-02-27 | 35.05 | $13.16 | 7331 |
| 2026-02-26 | 36.10 | $13.43 | 11500 |
| 2026-02-25 | 37.36 | $13.72 | 2240 |
| 2026-02-24 | 37.29 | $12.85 | 3226 |
| 2026-02-23 | 36.25 | $12.82 | 22000 |
| 2026-02-20 | 35.24 | $13.44 | 5333 |
| 2026-02-19 | 34.37 | $13.33 | 7242 |
| 2026-02-18 | 33.29 | $13.16 | 9100 |
| 2026-02-17 | 32.20 | $13.41 | 4800 |
| 2026-02-13 | 31.07 | $13.59 | 5201 |
| 2026-02-12 | 29.91 | $12.95 | 9604 |
| 2026-02-11 | 28.40 | $13.36 | 1700 |
| 2026-02-10 | 26.88 | $13.59 | 7900 |
| 2026-02-09 | 25.36 | $13.98 | 11400 |
| 2026-02-06 | 23.81 | $13.99 | 31432 |
| 2026-02-05 | 22.18 | $12.52 | 31800 |
| 2026-02-04 | 20.28 | $14.48 | 12500 |
| 2026-02-03 | 18.88 | $15.09 | 15521 |
| 2026-02-02 | 17.47 | $15.39 | 17500 |
| 2026-01-30 | 16.37 | $16.76 | 8600 |
| 2026-01-29 | 15.77 | $16.78 | 6200 |
| 2026-01-28 | 15.34 | $17.80 | 12800 |
| 2026-01-27 | 15.67 | $17.80 | 19400 |
| 2026-01-26 | 15.82 | $17.50 | 6227 |
| 2026-01-23 | 15.80 | $17.95 | 14014 |
| 2026-01-22 | 15.97 | $17.80 | 1500 |
| 2026-01-21 | 16.01 | $17.95 | 6723 |
| 2026-01-20 | 16.06 | $17.84 | 8445 |
| 2026-01-16 | 16.35 | $18.99 | 6202 |
| 2026-01-15 | 16.92 | $18.93 | 16102 |
| 2026-01-14 | 17.39 | $19.37 | 12405 |
| 2026-01-13 | 17.86 | $18.82 | 19724 |
| 2026-01-12 | 18.79 | $18.28 | 7544 |
| 2026-01-09 | 19.30 | $18.02 | 36900 |
| 2026-01-08 | 19.80 | $18.15 | 10700 |
| 2026-01-07 | 20.22 | $18.16 | 2430 |
| 2026-01-06 | 20.82 | $18.40 | 4242 |
| 2026-01-05 | 21.58 | $18.71 | 12000 |
| 2026-01-02 | 22.52 | $17.92 | 11000 |
| 2025-12-31 | 22.87 | $17.85 | 18246 |
| 2025-12-30 | 23.19 | $17.87 | 29200 |
| 2025-12-29 | 23.59 | $17.74 | 4600 |
| 2025-12-26 | 23.83 | $17.79 | 3013 |
| 2025-12-24 | 24.01 | $17.69 | 3200 |
| 2025-12-23 | 24.21 | $17.82 | 6400 |
| 2025-12-22 | 24.45 | $17.91 | 10300 |
| 2025-12-19 | 24.83 | $17.77 | 2305 |
| 2025-12-18 | 24.84 | $17.18 | 11400 |
| 2025-12-17 | 24.85 | $17.36 | 8300 |
| 2025-12-16 | 24.96 | $17.76 | 4900 |
| 2025-12-15 | 24.71 | $17.34 | 13119 |
| 2025-12-12 | 24.45 | $18.25 | 5500 |
| 2025-12-11 | 24.55 | $18.49 | 12600 |
| 2025-12-10 | 24.57 | $18.62 | 2728 |
| 2025-12-09 | 24.78 | $18.69 | 5800 |
| 2025-12-08 | 25.01 | $18.33 | 17300 |
| 2025-12-05 | 24.97 | $18.02 | 16449 |
| 2025-12-04 | 24.91 | $18.59 | 19900 |
| 2025-12-03 | 25.06 | $18.67 | 5342 |
| 2025-12-02 | 25.27 | $18.29 | 29900 |
| 2025-12-01 | 25.36 | $17.23 | 8805 |
| 2025-11-28 | 24.67 | $18.52 | 94210 |
| 2025-11-26 | 24.53 | $18.36 | 5300 |
| 2025-11-25 | 24.01 | $17.80 | 14800 |
| 2025-11-24 | 23.47 | $18.17 | 30900 |
| 2025-11-21 | 22.76 | $17.29 | 20600 |
| 2025-11-20 | 21.37 | $17.67 | 20620 |
| 2025-11-19 | 20.13 | $18.31 | 16900 |
| 2025-11-18 | 19.03 | $19.01 | 55300 |
| 2025-11-17 | 18.08 | $18.77 | 2300 |
| 2025-11-14 | 17.08 | $19.22 | 8205 |
| 2025-11-13 | 16.23 | $20.01 | 2800 |
| 2025-11-12 | 15.65 | $20.69 | 7600 |
| 2025-11-11 | 15.33 | $20.93 | 11800 |
| 2025-11-10 | 15.13 | $21.50 | 12936 |
| 2025-11-07 | 15.12 | $21.09 | 16236 |
| 2025-11-06 | 14.33 | $20.52 | 13438 |
| 2025-11-05 | 13.52 | $21.13 | 25703 |
| 2025-11-04 | 12.84 | $20.44 | 28301 |
| 2025-11-03 | 12.02 | $21.61 | 5930 |
| 2025-10-31 | 11.70 | $22.59 | 9600 |
| 2025-10-30 | 11.82 | $21.90 | 37537 |
| 2025-10-29 | 11.71 | $22.69 | 16001 |
| 2025-10-28 | 12.00 | $23.28 | 17346 |
| 2025-10-27 | 12.46 | $23.50 | 28000 |
| 2025-10-24 | 13.03 | $22.70 | 16200 |
| 2025-10-23 | 13.23 | $22.67 | 27700 |
| 2025-10-22 | 13.42 | $22.16 | 43813 |
| 2025-10-21 | 13.28 | $22.97 | 13306 |
| 2025-10-20 | 13.33 | $22.72 | 12549 |
| 2025-10-17 | 13.16 | $21.91 | 8300 |
| 2025-10-16 | 12.24 | $22.23 | 15100 |
| 2025-10-15 | 11.54 | $22.85 | 8200 |
| 2025-10-14 | 11.15 | $23.11 | 13100 |
| 2025-10-13 | 10.76 | $23.75 | 14937 |
| 2025-10-10 | 10.75 | $23.88 | 12400 |
| 2025-10-09 | 11.04 | $24.80 | 7100 |
| 2025-10-08 | 11.16 | $25.24 | 32343 |
| 2025-10-07 | 11.03 | $24.89 | 7144 |
| 2025-10-06 | 10.91 | $25.59 | 19642 |
| 2025-10-03 | 10.20 | $25.13 | 20214 |
| 2025-10-02 | 9.68 | $24.78 | 14700 |
| 2025-10-01 | 9.47 | $24.19 | 20330 |
| 2025-09-30 | 9.72 | $24.09 | 12400 |
| 2025-09-29 | 10.17 | $24.06 | 3044 |
| 2025-09-26 | 10.68 | $23.10 | 6003 |
| 2025-09-25 | 10.44 | $23.16 | 15104 |
| 2025-09-24 | 10.24 | $24.00 | 1800 |
| 2025-09-23 | 10.71 | $23.64 | 15200 |
| 2025-09-22 | 11.20 | $23.74 | 7728 |
| 2025-09-19 | 11.59 | $24.31 | 9800 |
| 2025-09-18 | 11.86 | $24.74 | 5800 |
| 2025-09-17 | 11.81 | $24.39 | 16300 |
| 2025-09-16 | 12.04 | $24.58 | 13900 |
| 2025-09-15 | 12.28 | $24.29 | 11207 |
| 2025-09-12 | 12.76 | $24.58 | 7330 |
| 2025-09-11 | 13.11 | $24.19 | 11024 |
| 2025-09-10 | 13.74 | $23.98 | 13100 |
| 2025-09-09 | 14.44 | $23.59 | 8516 |
| 2025-09-08 | 14.90 | $23.73 | 3900 |
| 2025-09-05 | 15.49 | $23.57 | 13500 |
| 2025-09-04 | 16.12 | $23.27 | 10400 |
| 2025-09-03 | 16.34 | $23.68 | 7500 |
| 2025-09-02 | 16.72 | $23.40 | 1400 |
| 2025-08-29 | 16.90 | $23.35 | 18700 |
| 2025-08-28 | 17.35 | $24.13 | 13000 |
| 2025-08-27 | 18.04 | $24.16 | 11200 |
| 2025-08-26 | 18.91 | $23.93 | 13700 |
| 2025-08-25 | 19.68 | $23.88 | 14600 |
| 2025-08-22 | 20.66 | $25.01 | 10300 |
| 2025-08-21 | 21.47 | $24.11 | 14900 |
| 2025-08-20 | 22.32 | $24.61 | 10300 |
| 2025-08-19 | 23.25 | $24.26 | 18000 |
| 2025-08-18 | 24.23 | $24.93 | 11200 |
| 2025-08-15 | 25.31 | $25.00 | 10600 |
| 2025-08-14 | 26.19 | $25.18 | 8500 |
| 2025-08-13 | 27.02 | $25.98 | 9600 |
| 2025-08-12 | 27.43 | $25.50 | 14200 |
| 2025-08-11 | 27.90 | $25.29 | 12500 |
| 2025-08-08 | 28.57 | $24.88 | 21500 |
| 2025-08-07 | 29.74 | $25.04 | 23800 |
| 2025-08-06 | 30.91 | $24.66 | 7900 |
| 2025-08-05 | 32.35 | $24.33 | 4200 |
| 2025-08-04 | 34.05 | $24.52 | 14900 |
| 2025-08-01 | 35.62 | $24.21 | 10200 |
| 2025-07-31 | 37.28 | $25.34 | 2900 |
| 2025-07-30 | 38.07 | $25.37 | 9700 |
| 2025-07-29 | 38.92 | $25.47 | 40800 |
| 2025-07-28 | 39.63 | $25.56 | 16700 |
| 2025-07-25 | 40.28 | $25.32 | 6500 |
| 2025-07-24 | 40.97 | $25.72 | 2000 |
| 2025-07-23 | 41.15 | $25.65 | 8700 |
| 2025-07-22 | 41.39 | $25.78 | 17600 |
| 2025-07-21 | 41.53 | $25.26 | 11200 |
| 2025-07-18 | 41.78 | $25.42 | 16400 |
| 2025-07-17 | 42.01 | $25.70 | 11200 |
| 2025-07-16 | 42.05 | $25.69 | 11600 |
| 2025-07-15 | 42.10 | $25.15 | 21300 |
| 2025-07-14 | 42.27 | $25.77 | 17700 |
| 2025-07-11 | 41.86 | $25.41 | 20500 |
| 2025-07-10 | 41.77 | $24.62 | 39300 |
| 2025-07-09 | 41.94 | $24.34 | 1500 |
| 2025-07-08 | 42.26 | $23.78 | 8100 |
| 2025-07-07 | 42.78 | $23.63 | 49900 |
| 2025-07-03 | 43.41 | $23.83 | 14100 |
| 2025-07-02 | 43.88 | $23.87 | 7700 |
| 2025-07-01 | 44.40 | $23.07 | 6800 |
| 2025-06-30 | 45.18 | $23.89 | 33100 |
| 2025-06-27 | 45.42 | $23.75 | 4700 |
| 2025-06-26 | 45.71 | $23.87 | 5700 |
| 2025-06-25 | 45.99 | $23.91 | 17000 |
| 2025-06-24 | 46.22 | $23.48 | 6700 |
| 2025-06-23 | 46.60 | $22.99 | 6200 |
| 2025-06-20 | 47.18 | $23.03 | 4900 |
| 2025-06-18 | 47.52 | $23.17 | 14600 |
| 2025-06-17 | 47.94 | $23.31 | 6200 |
| 2025-06-16 | 48.35 | $24.06 | 8600 |
| 2025-06-13 | 48.44 | $23.31 | 900 |
| 2025-06-12 | 48.74 | $23.63 | 200 |
| 2025-06-11 | 48.73 | $23.95 | 14100 |
| 2025-06-10 | 48.51 | $24.11 | 52200 |
| 2025-06-09 | 48.27 | $23.97 | 7800 |
| 2025-06-06 | 48.16 | $23.10 | 5800 |
| 2025-06-05 | 48.20 | $22.61 | 2200 |
| 2025-06-04 | 48.29 | $23.22 | 9000 |
| 2025-06-03 | 48.11 | $23.46 | 9600 |
| 2025-06-02 | 47.72 | $23.09 | 2500 |
| 2025-05-30 | 47.40 | $23.48 | 24700 |
| 2025-05-29 | 46.82 | $23.69 | 2700 |
| 2025-05-28 | 46.00 | $24.05 | 400 |
| 2025-05-27 | 44.99 | $24.59 | 700 |
| 2025-05-23 | 43.51 | $24.36 | 500 |
| 2025-05-22 | 41.99 | $24.77 | 1300 |
| 2025-05-21 | 40.13 | $24.30 | 3900 |
| 2025-05-20 | 38.21 | $24.02 | 3900 |
| 2025-05-19 | 36.23 | $23.68 | 1200 |
| 2025-05-16 | 34.17 | $23.40 | 1700 |
| 2025-05-15 | 32.00 | $23.19 | 3400 |
| 2025-05-14 | 29.72 | $23.21 | 300 |
| 2025-05-13 | 27.23 | $23.49 | 1000 |
| 2025-05-12 | 24.49 | $22.88 | 4700 |
| 2025-05-09 | 21.61 | $23.13 | 1300 |
| 2025-05-08 | 18.48 | $22.84 | 7000 |
| 2025-05-07 | 15.20 | $21.88 | 3800 |
| 2025-05-06 | 11.79 | $21.54 | 4700 |
| 2025-05-05 | 8.22 | $21.47 | 11300 |
| 2025-05-02 | 4.44 | $21.94 | 43200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected