Is DFA International Small Company Portfolio (DFISX) a Buy, Sell, or Hold?
NASDAQ : DFISX
DFA International Small Company Portfolio
$27.12 USD
-$0.07 (-0.26%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $15.64B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.42
- Year Low
- $23.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFISX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $27.12 | $27.12 | 0.00% | - |
| 2026-07-16 | $27.19 | $27.19 | 0.00% | - |
| 2026-07-15 | $27.34 | $27.34 | 0.00% | - |
| 2026-07-14 | $27.10 | $27.10 | 0.00% | - |
| 2026-07-13 | $26.90 | $26.90 | 0.00% | - |
| 2026-07-10 | $27.13 | $27.13 | 0.00% | - |
| 2026-07-09 | $27.09 | $27.09 | 0.00% | - |
| 2026-07-08 | $26.99 | $26.99 | 0.00% | - |
| 2026-07-07 | $27.18 | $27.18 | 0.00% | - |
| 2026-07-06 | $27.55 | $27.55 | 0.00% | - |
| 2026-07-02 | $27.21 | $27.21 | 0.00% | - |
| 2026-07-01 | $26.83 | $26.83 | 0.00% | - |
| 2026-06-30 | $26.95 | $26.95 | 0.00% | - |
| 2026-06-29 | $26.96 | $26.96 | 0.00% | - |
| 2026-06-26 | $27.06 | $27.06 | 0.00% | - |
| 2026-06-25 | $27.11 | $27.11 | 0.00% | - |
| 2026-06-24 | $26.99 | $26.99 | 0.00% | - |
| 2026-06-23 | $27.10 | $27.10 | 0.00% | - |
| 2026-06-22 | $27.61 | $27.61 | 0.00% | - |
| 2026-06-18 | $27.64 | $27.64 | 0.00% | - |
| 2026-06-17 | $27.64 | $27.64 | 0.00% | - |
| 2026-06-16 | $27.89 | $27.89 | 0.00% | - |
| 2026-06-15 | $27.94 | $27.94 | 0.00% | - |
| 2026-06-12 | $27.65 | $27.65 | 0.00% | - |
| 2026-06-11 | $27.52 | $27.52 | 0.00% | - |
| 2026-06-10 | $26.91 | $26.91 | 0.00% | - |
| 2026-06-09 | $27.23 | $27.23 | 0.00% | - |
| 2026-06-08 | $27.28 | $27.28 | 0.00% | - |
| 2026-06-05 | $27.22 | $27.22 | 0.00% | - |
| 2026-06-04 | $27.87 | $27.87 | 0.00% | - |
| 2026-06-03 | $27.75 | $27.75 | 0.00% | - |
| 2026-06-02 | $28.03 | $28.03 | 0.00% | - |
| 2026-06-01 | $27.98 | $27.98 | 0.00% | - |
| 2026-05-29 | $28.18 | $28.18 | 0.00% | - |
| 2026-05-28 | $28.02 | $28.02 | 0.00% | - |
| 2026-05-27 | $27.92 | $27.92 | 0.00% | - |
| 2026-05-26 | $28.05 | $28.05 | 0.00% | - |
| 2026-05-22 | $27.67 | $27.67 | 0.00% | - |
| 2026-05-21 | $27.65 | $27.65 | 0.00% | - |
| 2026-05-20 | $27.56 | $27.56 | 0.00% | - |
| 2026-05-19 | $27.28 | $27.28 | 0.00% | - |
| 2026-05-18 | $27.51 | $27.51 | 0.00% | - |
| 2026-05-15 | $27.42 | $27.42 | 0.00% | - |
| 2026-05-14 | $27.78 | $27.78 | 0.00% | - |
| 2026-05-13 | $27.79 | $27.79 | 0.00% | - |
| 2026-05-12 | $27.72 | $27.72 | 0.00% | - |
| 2026-05-11 | $27.90 | $27.90 | 0.00% | - |
| 2026-05-08 | $27.90 | $27.90 | 0.00% | - |
| 2026-05-07 | $27.68 | $27.68 | 0.00% | - |
| 2026-05-06 | $27.88 | $27.88 | 0.00% | - |
| 2026-05-05 | $27.28 | $27.28 | 0.00% | - |
| 2026-05-04 | $27.10 | $27.10 | 0.00% | - |
| 2026-05-01 | $27.28 | $27.28 | 0.00% | - |
| 2026-04-30 | $27.37 | $27.37 | 0.00% | - |
| 2026-04-29 | $26.79 | $26.79 | 0.00% | - |
| 2026-04-28 | $26.97 | $26.97 | 0.00% | - |
| 2026-04-27 | $27.07 | $27.07 | 0.00% | - |
| 2026-04-24 | $27.14 | $27.14 | 0.00% | - |
| 2026-04-23 | $27.08 | $27.08 | 0.00% | - |
| 2026-04-22 | $27.32 | $27.32 | 0.00% | - |
| 2026-04-21 | $27.27 | $27.27 | 0.00% | - |
| 2026-04-20 | $27.71 | $27.71 | 0.00% | - |
| 2026-04-17 | $27.83 | $27.83 | 0.00% | - |
| 2026-04-16 | $27.52 | $27.52 | 0.00% | - |
| 2026-04-15 | $27.48 | $27.48 | 0.00% | - |
| 2026-04-14 | $27.55 | $27.55 | 0.00% | - |
| 2026-04-13 | $27.36 | $27.36 | 0.00% | - |
| 2026-04-10 | $27.18 | $27.18 | 0.00% | - |
| 2026-04-09 | $27.11 | $27.11 | 0.00% | - |
| 2026-04-08 | $27.16 | $27.16 | 0.00% | - |
| 2026-04-07 | $26.23 | $26.23 | 0.00% | - |
| 2026-04-06 | $26.17 | $26.17 | 0.00% | - |
| 2026-04-02 | $26.05 | $26.05 | 0.00% | - |
| 2026-04-01 | $26.24 | $26.24 | 0.00% | - |
| 2026-03-31 | $25.82 | $25.82 | 0.00% | - |
| 2026-03-30 | $25.06 | $25.06 | 0.00% | - |
| 2026-03-27 | $25.16 | $25.16 | 0.00% | - |
| 2026-03-26 | $25.34 | $25.34 | 0.00% | - |
| 2026-03-25 | $25.81 | $25.81 | 0.00% | - |
| 2026-03-24 | $25.40 | $25.40 | 0.00% | - |
| 2026-03-23 | $25.46 | $25.46 | 0.00% | - |
| 2026-03-20 | $25.02 | $25.02 | 0.00% | - |
| 2026-03-19 | $25.65 | $25.65 | 0.00% | - |
| 2026-03-18 | $25.83 | $25.83 | 0.00% | - |
| 2026-03-17 | $26.13 | $26.13 | 0.00% | - |
| 2026-03-16 | $26.06 | $26.06 | 0.00% | - |
| 2026-03-13 | $25.72 | $25.72 | 0.00% | - |
| 2026-03-12 | $26.08 | $26.08 | 0.00% | - |
| 2026-03-11 | $26.62 | $26.62 | 0.00% | - |
| 2026-03-10 | $26.73 | $26.73 | 0.00% | - |