Is DFA International Small Company Portfolio (DFISX) a Buy, Sell, or Hold?
Enter your email address below for free access to our DFA International Small Company Portfolio (DFISX) research center and poll results.
NASDAQ : DFISX
DFA International Small Company Portfolio
$27.12 USD
-$0.07 (-0.26%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $15.64B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.42
- Year Low
- $23.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.15
2026-07-17
Close Price
$27.12
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.35
Average
20.87
Maximum
27.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.15 | $27.12 | — |
| 2026-07-16 | 27.18 | $27.19 | — |
| 2026-07-15 | 27.21 | $27.34 | — |
| 2026-07-14 | 27.24 | $27.10 | — |
| 2026-07-13 | 27.27 | $26.90 | — |
| 2026-07-10 | 27.30 | $27.13 | — |
| 2026-07-09 | 27.29 | $27.09 | — |
| 2026-07-08 | 27.30 | $26.99 | — |
| 2026-07-07 | 27.31 | $27.18 | — |
| 2026-07-06 | 27.31 | $27.55 | — |
| 2026-07-02 | 27.33 | $27.21 | — |
| 2026-07-01 | 27.36 | $26.83 | — |
| 2026-06-30 | 27.42 | $26.95 | — |
| 2026-06-29 | 27.47 | $26.96 | — |
| 2026-06-26 | 27.53 | $27.06 | — |
| 2026-06-25 | 27.58 | $27.11 | — |
| 2026-06-24 | 27.62 | $26.99 | — |
| 2026-06-23 | 27.67 | $27.10 | — |
| 2026-06-22 | 27.70 | $27.61 | — |
| 2026-06-18 | 27.70 | $27.64 | — |
| 2026-06-17 | 27.70 | $27.64 | — |
| 2026-06-16 | 27.68 | $27.89 | — |
| 2026-06-15 | 27.66 | $27.94 | — |
| 2026-06-12 | 27.64 | $27.65 | — |
| 2026-06-11 | 27.64 | $27.52 | — |
| 2026-06-10 | 27.66 | $26.91 | — |
| 2026-06-09 | 27.70 | $27.23 | — |
| 2026-06-08 | 27.73 | $27.28 | — |
| 2026-06-05 | 27.76 | $27.22 | — |
| 2026-06-04 | 27.78 | $27.87 | — |
| 2026-06-03 | 27.78 | $27.75 | — |
| 2026-06-02 | 27.76 | $28.03 | — |
| 2026-06-01 | 27.71 | $27.98 | — |
| 2026-05-29 | 27.68 | $28.18 | — |
| 2026-05-28 | 27.64 | $28.02 | — |
| 2026-05-27 | 27.58 | $27.92 | — |
| 2026-05-26 | 27.53 | $28.05 | — |
| 2026-05-22 | 27.48 | $27.67 | — |
| 2026-05-21 | 27.45 | $27.65 | — |
| 2026-05-20 | 27.43 | $27.56 | — |
| 2026-05-19 | 27.41 | $27.28 | — |
| 2026-05-18 | 27.41 | $27.51 | — |
| 2026-05-15 | 27.42 | $27.42 | — |
| 2026-05-14 | 27.44 | $27.78 | — |
| 2026-05-13 | 27.43 | $27.79 | — |
| 2026-05-12 | 27.41 | $27.72 | — |
| 2026-05-11 | 27.41 | $27.90 | — |
| 2026-05-08 | 27.38 | $27.90 | — |
| 2026-05-07 | 27.34 | $27.68 | — |
| 2026-05-06 | 27.31 | $27.88 | — |
| 2026-05-05 | 27.28 | $27.28 | — |
| 2026-05-04 | 27.23 | $27.10 | — |
| 2026-05-01 | 27.18 | $27.28 | — |
| 2026-04-30 | 27.12 | $27.37 | — |
| 2026-04-29 | 27.06 | $26.79 | — |
| 2026-04-28 | 27.01 | $26.97 | — |
| 2026-04-27 | 26.92 | $27.07 | — |
| 2026-04-24 | 26.82 | $27.14 | — |
| 2026-04-23 | 26.73 | $27.08 | — |
| 2026-04-22 | 26.67 | $27.32 | — |
| 2026-04-21 | 26.57 | $27.27 | — |
| 2026-04-20 | 26.48 | $27.71 | — |
| 2026-04-17 | 26.35 | $27.83 | — |
| 2026-04-16 | 26.24 | $27.52 | — |
| 2026-04-15 | 26.15 | $27.48 | — |
| 2026-04-14 | 26.09 | $27.55 | — |
| 2026-04-13 | 26.01 | $27.36 | — |
| 2026-04-10 | 25.93 | $27.18 | — |
| 2026-04-09 | 25.88 | $27.11 | — |
| 2026-04-08 | 25.85 | $27.16 | — |
| 2026-04-07 | 25.83 | $26.23 | — |
| 2026-04-06 | 25.85 | $26.17 | — |
| 2026-04-02 | 25.87 | $26.05 | — |
| 2026-04-01 | 25.92 | $26.24 | — |
| 2026-03-31 | 25.97 | $25.82 | — |
| 2026-03-30 | 26.03 | $25.06 | — |
| 2026-03-27 | 26.18 | $25.16 | — |
| 2026-03-26 | 26.34 | $25.34 | — |
| 2026-03-25 | 26.49 | $25.81 | — |
| 2026-03-24 | 26.61 | $25.40 | — |
| 2026-03-23 | 26.74 | $25.46 | — |
| 2026-03-20 | 26.86 | $25.02 | — |
| 2026-03-19 | 27.01 | $25.65 | — |
| 2026-03-18 | 27.13 | $25.83 | — |
| 2026-03-17 | 27.23 | $26.13 | — |
| 2026-03-16 | 27.32 | $26.06 | — |
| 2026-03-13 | 27.41 | $25.72 | — |
| 2026-03-12 | 27.51 | $26.08 | — |
| 2026-03-11 | 27.61 | $26.62 | — |
| 2026-03-10 | 27.69 | $26.73 | — |
| 2026-03-09 | 27.74 | $26.62 | — |
| 2026-03-06 | 27.78 | $26.69 | — |
| 2026-03-05 | 27.79 | $26.89 | — |
| 2026-03-04 | 27.81 | $27.24 | — |
| 2026-03-03 | 27.81 | $27.13 | — |
| 2026-03-02 | 27.80 | $28.00 | — |
| 2026-02-27 | 27.75 | $28.42 | — |
| 2026-02-26 | 27.70 | $28.24 | — |
| 2026-02-25 | 27.67 | $28.20 | — |
| 2026-02-24 | 27.65 | $28.05 | — |
| 2026-02-23 | 27.61 | $27.91 | — |
| 2026-02-20 | 27.58 | $28.08 | — |
| 2026-02-19 | 27.52 | $27.93 | — |
| 2026-02-18 | 27.46 | $27.91 | — |
| 2026-02-17 | 27.38 | $27.86 | — |
| 2026-02-13 | 27.31 | $27.88 | — |
| 2026-02-12 | 27.25 | $27.77 | — |
| 2026-02-11 | 27.18 | $28.12 | — |
| 2026-02-10 | 27.09 | $28.04 | — |
| 2026-02-09 | 27.00 | $27.90 | — |
| 2026-02-06 | 26.92 | $27.41 | — |
| 2026-02-05 | 26.86 | $26.89 | — |
| 2026-02-04 | 26.82 | $27.21 | — |
| 2026-02-03 | 26.76 | $27.16 | — |
| 2026-02-02 | 26.70 | $27.02 | — |
| 2026-01-30 | 26.64 | $26.98 | — |
| 2026-01-29 | 26.57 | $27.53 | — |
| 2026-01-28 | 26.48 | $27.58 | — |
| 2026-01-27 | 26.38 | $27.73 | — |
| 2026-01-26 | 26.28 | $27.32 | — |
| 2026-01-23 | 26.20 | $27.22 | — |
| 2026-01-22 | 26.12 | $26.98 | — |
| 2026-01-21 | 26.05 | $26.60 | — |
| 2026-01-20 | 25.98 | $26.37 | — |
| 2026-01-16 | 25.92 | $26.58 | — |
| 2026-01-15 | 25.84 | $26.49 | — |
| 2026-01-14 | 25.77 | $26.40 | — |
| 2026-01-13 | 25.71 | $26.29 | — |
| 2026-01-12 | 25.67 | $26.42 | — |
| 2026-01-09 | 25.62 | $26.27 | — |
| 2026-01-08 | 25.58 | $26.12 | — |
| 2026-01-07 | 25.53 | $26.11 | — |
| 2026-01-06 | 25.48 | $26.08 | — |
| 2026-01-05 | 25.44 | $25.97 | — |
| 2026-01-02 | 25.40 | $25.72 | — |
| 2025-12-31 | 25.37 | $25.58 | — |
| 2025-12-30 | 25.35 | $25.68 | — |
| 2025-12-29 | 25.32 | $25.67 | — |
| 2025-12-26 | 25.29 | $25.70 | — |
| 2025-12-24 | 25.26 | $25.66 | — |
| 2025-12-23 | 25.20 | $25.68 | — |
| 2025-12-22 | 25.14 | $25.51 | — |
| 2025-12-19 | 25.07 | $25.30 | — |
| 2025-12-18 | 24.99 | $25.18 | — |
| 2025-12-17 | 24.94 | $24.99 | — |
| 2025-12-16 | 24.90 | $25.14 | — |
| 2025-12-15 | 24.86 | $25.20 | — |
| 2025-12-12 | 24.83 | $25.39 | — |
| 2025-12-11 | 24.80 | $25.50 | — |
| 2025-12-10 | 24.77 | $25.39 | — |
| 2025-12-09 | 24.74 | $25.14 | — |
| 2025-12-08 | 24.71 | $25.19 | — |
| 2025-12-05 | 24.67 | $25.25 | — |
| 2025-12-04 | 24.62 | $25.21 | — |
| 2025-12-03 | 24.58 | $25.12 | — |
| 2025-12-02 | 24.54 | $25.04 | — |
| 2025-12-01 | 24.52 | $25.07 | — |
| 2025-11-28 | 24.50 | $25.23 | — |
| 2025-11-26 | 24.47 | $24.92 | — |
| 2025-11-25 | 24.47 | $24.63 | — |
| 2025-11-24 | 24.48 | $24.36 | — |
| 2025-11-21 | 24.52 | $24.15 | — |
| 2025-11-20 | 24.57 | $23.78 | — |
| 2025-11-19 | 24.63 | $24.11 | — |
| 2025-11-18 | 24.66 | $24.14 | — |
| 2025-11-17 | 24.68 | $24.38 | — |
| 2025-11-14 | 24.71 | $24.65 | — |
| 2025-11-13 | 24.71 | $24.71 | — |
| 2025-11-12 | 24.72 | $24.89 | — |
| 2025-11-11 | 24.71 | $24.75 | — |
| 2025-11-10 | 24.70 | $24.67 | — |
| 2025-11-07 | 24.70 | $24.36 | — |
| 2025-11-06 | 24.70 | $24.27 | — |
| 2025-11-05 | 24.72 | $24.39 | — |
| 2025-11-04 | 24.75 | $24.28 | — |
| 2025-11-03 | 24.78 | $24.65 | — |
| 2025-10-31 | 24.80 | $24.67 | — |
| 2025-10-30 | 24.82 | $24.70 | — |
| 2025-10-29 | 24.83 | $24.76 | — |
| 2025-10-28 | 24.83 | $25.02 | — |
| 2025-10-27 | 24.83 | $25.15 | — |
| 2025-10-24 | 24.81 | $25.04 | — |
| 2025-10-23 | 24.79 | $24.98 | — |
| 2025-10-22 | 24.77 | $24.71 | — |
| 2025-10-21 | 24.78 | $24.62 | — |
| 2025-10-20 | 24.80 | $24.87 | — |
| 2025-10-17 | 24.81 | $24.72 | — |
| 2025-10-16 | 24.81 | $24.82 | — |
| 2025-10-15 | 24.82 | $24.77 | — |
| 2025-10-14 | 24.83 | $24.63 | — |
| 2025-10-13 | 24.85 | $24.59 | — |
| 2025-10-10 | 24.87 | $24.33 | — |
| 2025-10-09 | 24.89 | $24.78 | — |
| 2025-10-08 | 24.90 | $24.95 | — |
| 2025-10-07 | 24.89 | $24.83 | — |
| 2025-10-06 | 24.88 | $25.05 | — |
| 2025-10-03 | 24.86 | $25.03 | — |
| 2025-10-02 | 24.84 | $24.89 | — |
| 2025-10-01 | 24.81 | $24.88 | — |
| 2025-09-30 | 24.77 | $24.88 | — |
| 2025-09-29 | 24.74 | $24.73 | — |
| 2025-09-26 | 24.72 | $24.79 | — |
| 2025-09-25 | 24.71 | $24.60 | — |
| 2025-09-24 | 24.70 | $24.80 | — |
| 2025-09-23 | 24.69 | $25.01 | — |
| 2025-09-22 | 24.66 | $25.02 | — |
| 2025-09-19 | 24.65 | $24.88 | — |
| 2025-09-18 | 24.62 | $24.94 | — |
| 2025-09-17 | 24.59 | $24.90 | — |
| 2025-09-16 | 24.56 | $25.05 | — |
| 2025-09-15 | 24.52 | $25.02 | — |
| 2025-09-12 | 24.48 | $24.85 | — |
| 2025-09-11 | 24.46 | $24.92 | — |
| 2025-09-10 | 24.43 | $24.67 | — |
| 2025-09-09 | 24.41 | $24.65 | — |
| 2025-09-08 | 24.38 | $24.75 | — |
| 2025-09-05 | 24.35 | $24.51 | — |
| 2025-09-04 | 24.33 | $24.32 | — |
| 2025-09-03 | 24.31 | $24.20 | — |
| 2025-09-02 | 24.28 | $24.14 | — |
| 2025-08-29 | 24.26 | $24.43 | — |
| 2025-08-28 | 24.21 | $24.53 | — |
| 2025-08-27 | 24.15 | $24.45 | — |
| 2025-08-26 | 24.10 | $24.51 | — |
| 2025-08-25 | 24.06 | $24.47 | — |
| 2025-08-22 | 24.02 | $24.74 | — |
| 2025-08-21 | 23.99 | $24.26 | — |
| 2025-08-20 | 23.99 | $24.33 | — |
| 2025-08-19 | 23.98 | $24.31 | — |
| 2025-08-18 | 23.96 | $24.33 | — |
| 2025-08-15 | 23.93 | $24.32 | — |
| 2025-08-14 | 23.90 | $24.27 | — |
| 2025-08-13 | 23.86 | $24.33 | — |
| 2025-08-12 | 23.82 | $24.29 | — |
| 2025-08-11 | 23.78 | $24.04 | — |
| 2025-08-08 | 23.76 | $24.16 | — |
| 2025-08-07 | 23.74 | $24.09 | — |
| 2025-08-06 | 23.72 | $23.92 | — |
| 2025-08-05 | 23.71 | $23.73 | — |
| 2025-08-04 | 23.71 | $23.68 | — |
| 2025-08-01 | 23.69 | $23.43 | — |
| 2025-07-31 | 23.70 | $23.33 | — |
| 2025-07-30 | 23.72 | $23.45 | — |
| 2025-07-29 | 23.72 | $23.74 | — |
| 2025-07-28 | 23.71 | $23.74 | — |
| 2025-07-25 | 23.70 | $24.10 | — |
| 2025-07-24 | 23.67 | $24.13 | — |
| 2025-07-23 | 23.62 | $24.25 | — |
| 2025-07-22 | 23.57 | $23.91 | — |
| 2025-07-21 | 23.53 | $23.76 | — |
| 2025-07-18 | 23.48 | $23.60 | — |
| 2025-07-17 | 23.46 | $23.61 | — |
| 2025-07-16 | 23.42 | $23.52 | — |
| 2025-07-15 | 23.41 | $23.44 | — |
| 2025-07-14 | 23.39 | $23.65 | — |
| 2025-07-11 | 23.38 | $23.67 | — |
| 2025-07-10 | 23.36 | $23.80 | — |
| 2025-07-09 | 23.33 | $23.75 | — |
| 2025-07-08 | 23.29 | $23.59 | — |
| 2025-07-07 | 23.27 | $23.42 | — |
| 2025-07-03 | 23.25 | $23.62 | — |
| 2025-07-02 | 23.22 | $23.59 | — |
| 2025-07-01 | 23.19 | $23.54 | — |
| 2025-06-30 | 23.17 | $23.56 | — |
| 2025-06-27 | 23.13 | $23.41 | — |
| 2025-06-26 | 23.09 | $23.57 | — |
| 2025-06-25 | 23.05 | $23.23 | — |
| 2025-06-24 | 23.02 | $23.25 | — |
| 2025-06-23 | 22.99 | $23.00 | — |
| 2025-06-20 | 22.95 | $22.87 | — |
| 2025-06-18 | 22.93 | $23.01 | — |
| 2025-06-17 | 22.90 | $23.00 | — |
| 2025-06-16 | 22.87 | $23.22 | — |
| 2025-06-13 | 22.82 | $23.11 | — |
| 2025-06-12 | 22.77 | $23.41 | — |
| 2025-06-11 | 22.70 | $23.22 | — |
| 2025-06-10 | 22.64 | $23.14 | — |
| 2025-06-09 | 22.58 | $23.13 | — |
| 2025-06-06 | 22.52 | $23.06 | — |
| 2025-06-05 | 22.45 | $23.06 | — |
| 2025-06-04 | 22.39 | $23.05 | — |
| 2025-06-03 | 22.32 | $22.92 | — |
| 2025-06-02 | 22.26 | $23.09 | — |
| 2025-05-30 | 22.19 | $22.79 | — |
| 2025-05-29 | 22.11 | $22.74 | — |
| 2025-05-28 | 22.05 | $22.63 | — |
| 2025-05-27 | 21.99 | $22.76 | — |
| 2025-05-23 | 21.92 | $22.52 | — |
| 2025-05-22 | 21.86 | $22.35 | — |
| 2025-05-21 | 21.80 | $22.35 | — |
| 2025-05-20 | 21.73 | $22.46 | — |
| 2025-05-19 | 21.65 | $22.35 | — |
| 2025-05-16 | 21.57 | $22.18 | — |
| 2025-05-15 | 21.49 | $22.13 | — |
| 2025-05-14 | 21.40 | $21.99 | — |
| 2025-05-13 | 21.33 | $22.09 | — |
| 2025-05-12 | 21.24 | $21.91 | — |
| 2025-05-09 | 21.14 | $21.92 | — |
| 2025-05-08 | 21.02 | $21.72 | — |
| 2025-05-07 | 20.91 | $21.77 | — |
| 2025-05-06 | 20.75 | $21.79 | — |
| 2025-05-05 | 20.58 | $21.65 | — |
| 2025-05-02 | 20.45 | $21.63 | — |
| 2025-05-01 | 20.37 | $21.35 | — |
| 2025-04-30 | 20.33 | $21.49 | — |
| 2025-04-29 | 20.27 | $21.42 | — |
| 2025-04-28 | 20.22 | $21.41 | — |
| 2025-04-25 | 20.19 | $21.20 | — |
| 2025-04-24 | 20.17 | $21.17 | — |
| 2025-04-23 | 20.15 | $20.88 | — |
| 2025-04-22 | 20.16 | $20.88 | — |
| 2025-04-21 | 20.16 | $20.75 | — |
| 2025-04-17 | 20.17 | $20.61 | — |
| 2025-04-16 | 20.19 | $20.45 | — |
| 2025-04-15 | 20.23 | $20.43 | — |
| 2025-04-14 | 20.27 | $20.32 | — |
| 2025-04-11 | 20.31 | $20.02 | — |
| 2025-04-10 | 20.35 | $19.53 | — |
| 2025-04-09 | 20.39 | $19.49 | — |
| 2025-04-08 | 20.45 | $18.59 | — |
| 2025-04-07 | 20.54 | $18.42 | — |
| 2025-04-04 | 20.65 | $18.86 | — |
| 2025-04-03 | 20.75 | $20.14 | — |
| 2025-04-02 | 20.78 | $20.48 | — |
| 2025-04-01 | 20.79 | $20.44 | — |
| 2025-03-31 | 20.78 | $20.41 | — |
| 2025-03-28 | 20.77 | $20.67 | — |
| 2025-03-27 | 20.74 | $20.88 | — |
| 2025-03-26 | 20.71 | $20.84 | — |
| 2025-03-25 | 20.69 | $21.01 | — |
| 2025-03-24 | 20.66 | $20.90 | — |
| 2025-03-21 | 20.63 | $20.92 | — |
| 2025-03-20 | 20.60 | $21.06 | — |
| 2025-03-19 | 20.57 | $21.21 | — |
| 2025-03-18 | 20.53 | $21.15 | — |
| 2025-03-17 | 20.50 | $21.08 | — |
| 2025-03-14 | 20.48 | $20.85 | — |
| 2025-03-13 | 20.46 | $20.46 | — |
| 2025-03-12 | 20.45 | $20.62 | — |
| 2025-03-11 | 20.43 | $20.47 | — |
| 2025-03-10 | 20.42 | $20.49 | — |
| 2025-03-07 | 20.40 | $20.92 | — |
| 2025-03-06 | 20.36 | $20.72 | — |
| 2025-03-05 | 20.33 | $20.74 | — |
| 2025-03-04 | 20.29 | $20.17 | — |
| 2025-03-03 | 20.26 | $20.23 | — |
| 2025-02-28 | 20.25 | $20.16 | — |
| 2025-02-27 | 20.24 | $20.20 | — |
| 2025-02-26 | 20.22 | $20.43 | — |
| 2025-02-25 | 20.19 | $20.41 | — |
| 2025-02-24 | 20.17 | $20.31 | — |
| 2025-02-21 | 20.14 | $20.32 | — |
| 2025-02-20 | 20.12 | $20.51 | — |
| 2025-02-19 | 20.08 | $20.41 | — |
| 2025-02-18 | 20.05 | $20.59 | — |
| 2025-02-14 | 19.99 | $20.51 | — |
| 2025-02-13 | 19.93 | $20.50 | — |
| 2025-02-12 | 19.87 | $20.24 | — |
| 2025-02-11 | 19.81 | $20.26 | — |
| 2025-02-10 | 19.74 | $20.21 | — |
| 2025-02-07 | 19.68 | $20.08 | — |
| 2025-02-06 | 19.64 | $20.19 | — |
| 2025-02-05 | 19.60 | $20.10 | — |
| 2025-02-04 | 19.58 | $19.91 | — |
| 2025-02-03 | 19.56 | $19.68 | — |
| 2025-01-31 | 19.54 | $19.91 | — |
| 2025-01-30 | 19.51 | $20.06 | — |
| 2025-01-29 | 19.48 | $19.83 | — |
| 2025-01-28 | 19.46 | $19.86 | — |
| 2025-01-27 | 19.44 | $19.83 | — |
| 2025-01-24 | 19.42 | $19.89 | — |
| 2025-01-23 | 19.39 | $19.78 | — |
| 2025-01-22 | 19.36 | $19.72 | — |
| 2025-01-21 | 19.34 | $19.79 | — |
| 2025-01-17 | 19.31 | $19.41 | — |
| 2025-01-16 | 19.32 | $19.33 | — |
| 2025-01-15 | 19.34 | $19.28 | — |
| 2025-01-14 | 19.37 | $19.02 | — |
| 2025-01-13 | 19.42 | $18.92 | — |
| 2025-01-10 | 19.49 | $19.01 | — |
| 2025-01-08 | 19.55 | $19.31 | — |
| 2025-01-07 | 19.61 | $19.44 | — |
| 2025-01-06 | 19.65 | $19.58 | — |
| 2025-01-03 | 19.69 | $19.46 | — |
| 2025-01-02 | 19.74 | $19.37 | — |
| 2024-12-31 | 19.78 | $19.40 | — |
| 2024-12-30 | 19.81 | $19.39 | — |
| 2024-12-27 | 19.85 | $19.44 | — |
| 2024-12-26 | 19.88 | $19.41 | — |
| 2024-12-24 | 19.90 | $19.38 | — |
| 2024-12-23 | 19.92 | $19.34 | — |
| 2024-12-20 | 19.94 | $19.27 | — |
| 2024-12-19 | 19.97 | $19.16 | — |
| 2024-12-18 | 19.99 | $19.21 | — |
| 2024-12-17 | 20.03 | $19.60 | — |
| 2024-12-16 | 20.04 | $19.75 | — |
| 2024-12-13 | 20.03 | $19.84 | — |
| 2024-12-12 | 20.03 | $20.13 | — |
| 2024-12-11 | 20.01 | $20.35 | — |
| 2024-12-10 | 19.98 | $20.25 | — |
| 2024-12-09 | 19.98 | $20.36 | — |
| 2024-12-06 | 19.97 | $20.37 | — |
| 2024-12-05 | 19.98 | $20.41 | — |
| 2024-12-04 | 19.96 | $20.27 | — |
| 2024-12-03 | 19.97 | $20.23 | — |
| 2024-12-02 | 19.96 | $20.11 | — |
| 2024-11-29 | 19.97 | $20.19 | — |
| 2024-11-27 | 19.96 | $19.91 | — |
| 2024-11-26 | 19.98 | $19.77 | — |
| 2024-11-25 | 20.01 | $19.90 | — |
| 2024-11-22 | 20.03 | $19.80 | — |
| 2024-11-21 | 20.05 | $19.74 | — |
| 2024-11-20 | 20.08 | $19.70 | — |
| 2024-11-19 | 20.11 | $19.82 | — |
| 2024-11-18 | 20.15 | $19.82 | — |
| 2024-11-15 | 20.19 | $19.68 | — |
| 2024-11-14 | 20.25 | $19.73 | — |
| 2024-11-13 | 20.30 | $19.72 | — |
| 2024-11-12 | 20.35 | $19.87 | — |
| 2024-11-11 | 20.39 | $20.19 | — |
| 2024-11-08 | 20.42 | $20.22 | — |
| 2024-11-07 | 20.45 | $20.45 | — |
| 2024-11-06 | 20.47 | $20.10 | — |
| 2024-11-05 | 20.50 | $20.37 | — |
| 2024-11-04 | 20.52 | $20.17 | — |
| 2024-11-01 | 20.56 | $20.15 | — |
| 2024-10-31 | 20.60 | $20.15 | — |
| 2024-10-30 | 20.64 | $20.27 | — |
| 2024-10-29 | 20.68 | $20.30 | — |
| 2024-10-28 | 20.72 | $20.36 | — |
| 2024-10-25 | 20.76 | $20.27 | — |
| 2024-10-24 | 20.82 | $20.35 | — |
| 2024-10-23 | 20.88 | $20.29 | — |
| 2024-10-22 | 20.92 | $20.55 | — |
| 2024-10-21 | 20.96 | $20.62 | — |
| 2024-10-18 | 20.99 | $20.85 | — |
| 2024-10-17 | 21.00 | $20.73 | — |
| 2024-10-16 | 21.03 | $20.75 | — |
| 2024-10-15 | 21.03 | $20.69 | — |
| 2024-10-14 | 21.04 | $20.82 | — |
| 2024-10-11 | 21.05 | $20.83 | — |
| 2024-10-10 | 21.05 | $20.75 | — |
| 2024-10-09 | 21.04 | $20.79 | — |
| 2024-10-08 | 21.02 | $20.79 | — |
| 2024-10-07 | 21.01 | $20.88 | — |
| 2024-10-04 | 20.98 | $21.02 | — |
| 2024-10-03 | 20.95 | $20.86 | — |
| 2024-10-02 | 20.94 | $21.04 | — |
| 2024-10-01 | 20.91 | $21.13 | — |
| 2024-09-30 | 20.89 | $21.28 | — |
| 2024-09-27 | 20.88 | $21.31 | — |
| 2024-09-26 | 20.86 | $21.63 | — |
| 2024-09-25 | 20.82 | $21.13 | — |
| 2024-09-24 | 20.82 | $21.26 | — |
| 2024-09-23 | 20.81 | $21.16 | — |
| 2024-09-20 | 20.80 | $21.10 | — |
| 2024-09-19 | 20.78 | $21.32 | — |
| 2024-09-18 | 20.75 | $20.89 | — |
| 2024-09-17 | 20.74 | $20.90 | — |
| 2024-09-16 | 20.73 | $20.91 | — |
| 2024-09-13 | 20.70 | $20.77 | — |
| 2024-09-12 | 20.68 | $20.66 | — |
| 2024-09-11 | 20.65 | $20.43 | — |
| 2024-09-10 | 20.63 | $20.43 | — |
| 2024-09-09 | 20.60 | $20.42 | — |
| 2024-09-06 | 20.56 | $20.28 | — |
| 2024-09-05 | 20.53 | $20.69 | — |
| 2024-09-04 | 20.46 | $20.59 | — |
| 2024-09-03 | 20.40 | $20.61 | — |
| 2024-08-30 | 20.34 | $21.03 | — |
| 2024-08-29 | 20.28 | $20.94 | — |
| 2024-08-28 | 20.24 | $20.91 | — |
| 2024-08-27 | 20.23 | $21.09 | — |
| 2024-08-26 | 20.19 | $20.99 | — |
| 2024-08-23 | 20.16 | $21.04 | — |
| 2024-08-22 | 20.12 | $20.66 | — |
| 2024-08-21 | 20.10 | $20.81 | — |
| 2024-08-20 | 20.07 | $20.62 | — |
| 2024-08-19 | 20.06 | $20.65 | — |
| 2024-08-16 | 20.05 | $20.43 | — |
| 2024-08-15 | 20.05 | $20.27 | — |
| 2024-08-14 | 20.06 | $20.11 | — |
| 2024-08-13 | 20.09 | $20.05 | — |
| 2024-08-12 | 20.12 | $19.76 | — |
| 2024-08-09 | 20.16 | $19.73 | — |
| 2024-08-08 | 20.20 | $19.62 | — |
| 2024-08-07 | 20.24 | $19.38 | — |
| 2024-08-06 | 20.28 | $19.38 | — |
| 2024-08-05 | 20.31 | $19.25 | — |
| 2024-08-02 | 20.36 | $19.83 | — |
| 2024-08-01 | 20.37 | $20.18 | — |
| 2024-07-31 | 20.37 | $20.69 | — |
| 2024-07-30 | 20.32 | $20.37 | — |
| 2024-07-29 | 20.29 | $20.32 | — |
| 2024-07-26 | 20.26 | $20.38 | — |
| 2024-07-25 | 20.23 | $20.14 | — |
| 2024-07-24 | 20.22 | $20.24 | — |
| 2024-07-23 | 20.20 | $20.45 | — |
| 2024-07-22 | 20.19 | $20.50 | — |
| 2024-07-19 | 20.16 | $20.36 | — |
| 2024-07-18 | 20.14 | $20.51 | — |
| 2024-07-17 | 20.12 | $20.61 | — |
| 2024-07-16 | 20.08 | $20.67 | — |
| 2024-07-15 | 20.04 | $20.54 | — |
| 2024-07-12 | 20.01 | $20.64 | — |
| 2024-07-11 | 20.00 | $20.40 | — |
| 2024-07-10 | 19.98 | $20.21 | — |
| 2024-07-09 | 19.98 | $20.00 | — |
| 2024-07-08 | 20.00 | $20.10 | — |
| 2024-07-05 | 20.02 | $20.18 | — |
| 2024-07-03 | 20.03 | $20.01 | — |
| 2024-07-02 | 20.05 | $19.81 | — |
| 2024-07-01 | 20.09 | $19.73 | — |
| 2024-06-28 | 20.13 | $19.71 | — |
| 2024-06-27 | 20.17 | $19.78 | — |
| 2024-06-26 | 20.18 | $19.85 | — |
| 2024-06-25 | 20.21 | $20.03 | — |
| 2024-06-24 | 20.23 | $20.07 | — |
| 2024-06-21 | 20.24 | $19.90 | — |
| 2024-06-20 | 20.26 | $20.05 | — |
| 2024-06-18 | 20.28 | $20.03 | — |
| 2024-06-17 | 20.30 | $19.91 | — |
| 2024-06-14 | 20.33 | $19.82 | — |
| 2024-06-13 | 20.36 | $19.99 | — |
| 2024-06-12 | 20.39 | $20.32 | — |
| 2024-06-11 | 20.39 | $20.09 | — |
| 2024-06-10 | 20.40 | $20.31 | — |
| 2024-06-07 | 20.39 | $20.24 | — |
| 2024-06-06 | 20.38 | $20.49 | — |
| 2024-06-05 | 20.36 | $20.49 | — |
| 2024-06-04 | 20.33 | $20.46 | — |
| 2024-06-03 | 20.31 | $20.58 | — |
| 2024-05-31 | 20.27 | $20.55 | — |
| 2024-05-30 | 20.23 | $20.34 | — |
| 2024-05-29 | 20.18 | $20.11 | — |
| 2024-05-28 | 20.15 | $20.44 | — |
| 2024-05-24 | 20.11 | $20.40 | — |
| 2024-05-23 | 20.06 | $20.20 | — |
| 2024-05-22 | 20.02 | $20.31 | — |
| 2024-05-21 | 19.98 | $20.50 | — |
| 2024-05-20 | 19.93 | $20.54 | — |
| 2024-05-17 | 19.87 | $20.50 | — |
| 2024-05-16 | 19.80 | $20.41 | — |
| 2024-05-15 | 19.74 | $20.53 | — |
| 2024-05-14 | 19.67 | $20.33 | — |
| 2024-05-13 | 19.61 | $20.18 | — |
| 2024-05-10 | 19.57 | $20.18 | — |
| 2024-05-09 | 19.54 | $20.14 | — |
| 2024-05-08 | 19.52 | $19.98 | — |
| 2024-05-07 | 19.51 | $19.97 | — |
| 2024-05-06 | 19.51 | $19.97 | — |
| 2024-05-03 | 19.51 | $19.83 | — |
| 2024-05-02 | 19.52 | $19.69 | — |
| 2024-05-01 | 19.52 | $19.38 | — |
| 2024-04-30 | 19.55 | $19.42 | — |
| 2024-04-29 | 19.56 | $19.71 | — |
| 2024-04-26 | 19.57 | $19.47 | — |
| 2024-04-25 | 19.59 | $19.36 | — |
| 2024-04-24 | 19.62 | $19.44 | — |
| 2024-04-23 | 19.64 | $19.51 | — |
| 2024-04-22 | 19.65 | $19.33 | — |
| 2024-04-19 | 19.67 | $19.12 | — |
| 2024-04-18 | 19.70 | $19.22 | — |
| 2024-04-17 | 19.73 | $19.17 | — |
| 2024-04-16 | 19.76 | $19.17 | — |
| 2024-04-15 | 19.78 | $19.40 | — |
| 2024-04-12 | 19.79 | $19.49 | — |
| 2024-04-11 | 19.79 | $19.81 | — |
| 2024-04-10 | 19.79 | $19.76 | — |
| 2024-04-09 | 19.78 | $20.00 | — |
| 2024-04-08 | 19.76 | $19.99 | — |
| 2024-04-05 | 19.75 | $19.88 | — |
| 2024-04-04 | 19.74 | $19.80 | — |
| 2024-04-03 | 19.73 | $19.92 | — |
| 2024-04-02 | 19.70 | $19.71 | — |
| 2024-04-01 | 19.68 | $19.81 | — |
| 2024-03-28 | 19.66 | $19.91 | — |
| 2024-03-27 | 19.62 | $19.95 | — |
| 2024-03-26 | 19.58 | $19.78 | — |
| 2024-03-25 | 19.55 | $19.73 | — |
| 2024-03-22 | 19.52 | $19.74 | — |
| 2024-03-21 | 19.49 | $19.81 | — |
| 2024-03-20 | 19.46 | $19.83 | — |
| 2024-03-19 | 19.42 | $19.63 | — |
| 2024-03-18 | 19.39 | $19.62 | — |
| 2024-03-15 | 19.36 | $19.60 | — |
| 2024-03-14 | 19.32 | $19.58 | — |
| 2024-03-13 | 19.28 | $19.69 | — |
| 2024-03-12 | 19.23 | $19.71 | — |
| 2024-03-11 | 19.19 | $19.58 | — |
| 2024-03-08 | 19.15 | $19.68 | — |
| 2024-03-07 | 19.11 | $19.74 | — |
| 2024-03-06 | 19.07 | $19.54 | — |
| 2024-03-05 | 19.04 | $19.27 | — |
| 2024-03-04 | 19.01 | $19.31 | — |
| 2024-03-01 | 18.99 | $19.40 | — |
| 2024-02-29 | 18.98 | $19.20 | — |
| 2024-02-28 | 18.96 | $19.14 | — |
| 2024-02-27 | 18.96 | $19.22 | — |
| 2024-02-26 | 18.95 | $19.14 | — |
| 2024-02-23 | 18.94 | $19.17 | — |
| 2024-02-22 | 18.93 | $19.19 | — |
| 2024-02-21 | 18.92 | $19.02 | — |
| 2024-02-20 | 18.91 | $18.96 | — |
| 2024-02-16 | 18.90 | $18.96 | — |
| 2024-02-15 | 18.89 | $18.93 | — |
| 2024-02-14 | 18.87 | $18.78 | — |
| 2024-02-13 | 18.86 | $18.60 | — |
| 2024-02-12 | 18.87 | $18.96 | — |
| 2024-02-09 | 18.88 | $18.86 | — |
| 2024-02-08 | 18.88 | $18.86 | — |
| 2024-02-07 | 18.89 | $18.88 | — |
| 2024-02-06 | 18.90 | $18.88 | — |
| 2024-02-05 | 18.91 | $18.75 | — |
| 2024-02-02 | 18.92 | $18.94 | — |
| 2024-02-01 | 18.92 | $19.12 | — |
| 2024-01-31 | 18.90 | $18.93 | — |
| 2024-01-30 | 18.91 | $19.02 | — |
| 2024-01-29 | 18.92 | $19.06 | — |
| 2024-01-26 | 18.94 | $19.00 | — |
| 2024-01-25 | 18.95 | $18.97 | — |
| 2024-01-24 | 18.96 | $18.88 | — |
| 2024-01-23 | 18.98 | $18.79 | — |
| 2024-01-22 | 18.99 | $18.80 | — |
| 2024-01-19 | 18.99 | $18.71 | — |
| 2024-01-18 | 19.00 | $18.70 | — |
| 2024-01-17 | 19.00 | $18.54 | — |
| 2024-01-16 | 19.01 | $18.75 | — |
| 2024-01-12 | 19.01 | $19.07 | — |
| 2024-01-11 | 18.98 | $19.01 | — |
| 2024-01-10 | 18.95 | $19.05 | — |
| 2024-01-09 | 18.92 | $19.01 | — |
| 2024-01-08 | 18.89 | $19.12 | — |
| 2024-01-05 | 18.85 | $18.88 | — |
| 2024-01-04 | 18.83 | $18.93 | — |
| 2024-01-03 | 18.79 | $18.82 | — |
| 2024-01-02 | 18.77 | $19.07 | — |
| 2023-12-29 | 18.74 | $19.31 | — |
| 2023-12-28 | 18.69 | $19.30 | — |
| 2023-12-27 | 18.65 | $19.35 | — |
| 2023-12-26 | 18.60 | $19.17 | — |
| 2023-12-22 | 18.55 | $19.12 | — |
| 2023-12-21 | 18.51 | $19.05 | — |
| 2023-12-20 | 18.46 | $18.78 | — |
| 2023-12-19 | 18.43 | $18.94 | — |
| 2023-12-18 | 18.39 | $18.71 | — |
| 2023-12-15 | 18.36 | $18.70 | — |
| 2023-12-14 | 18.32 | $18.83 | — |
| 2023-12-13 | 18.28 | $18.47 | — |
| 2023-12-12 | 18.25 | $18.38 | — |
| 2023-12-11 | 18.21 | $18.43 | — |
| 2023-12-08 | 18.16 | $18.43 | — |
| 2023-12-07 | 18.11 | $18.42 | — |
| 2023-12-06 | 18.06 | $18.33 | — |
| 2023-12-05 | 18.01 | $18.27 | — |
| 2023-12-04 | 17.97 | $18.35 | — |
| 2023-12-01 | 17.94 | $18.53 | — |
| 2023-11-30 | 17.88 | $18.33 | — |
| 2023-11-29 | 17.82 | $18.40 | — |
| 2023-11-28 | 17.74 | $18.33 | — |
| 2023-11-27 | 17.67 | $18.25 | — |
| 2023-11-24 | 17.59 | $18.26 | — |
| 2023-11-22 | 17.50 | $18.12 | — |
| 2023-11-21 | 17.43 | $18.08 | — |
| 2023-11-20 | 17.37 | $18.20 | — |
| 2023-11-17 | 17.30 | $18.10 | — |
| 2023-11-16 | 17.23 | $17.85 | — |
| 2023-11-15 | 17.19 | $17.99 | — |
| 2023-11-14 | 17.14 | $18.03 | — |
| 2023-11-13 | 17.10 | $17.46 | — |
| 2023-11-10 | 17.09 | $17.47 | — |
| 2023-11-09 | 17.08 | $17.39 | — |
| 2023-11-08 | 17.08 | $17.36 | — |
| 2023-11-07 | 17.09 | $17.42 | — |
| 2023-11-06 | 17.10 | $17.55 | — |
| 2023-11-03 | 17.09 | $17.68 | — |
| 2023-11-02 | 17.07 | $17.38 | — |
| 2023-11-01 | 17.06 | $17.04 | — |
| 2023-10-31 | 17.06 | $16.90 | — |
| 2023-10-30 | 17.07 | $16.81 | — |
| 2023-10-27 | 17.10 | $16.65 | — |
| 2023-10-26 | 17.15 | $16.58 | — |
| 2023-10-25 | 17.20 | $16.63 | — |
| 2023-10-24 | 17.25 | $16.85 | — |
| 2023-10-23 | 17.29 | $16.80 | — |
| 2023-10-20 | 17.35 | $16.82 | — |
| 2023-10-19 | 17.41 | $16.96 | — |
| 2023-10-18 | 17.46 | $17.03 | — |
| 2023-10-17 | 17.52 | $17.29 | — |
| 2023-10-16 | 17.57 | $17.27 | — |
| 2023-10-13 | 17.62 | $17.17 | — |
| 2023-10-12 | 17.68 | $17.40 | — |
| 2023-10-11 | 17.73 | $17.57 | — |
| 2023-10-10 | 17.77 | $17.58 | — |
| 2023-10-09 | 17.80 | $17.33 | — |
| 2023-10-06 | 17.85 | $17.38 | — |
| 2023-10-05 | 17.90 | $17.18 | — |
| 2023-10-04 | 17.95 | $17.00 | — |
| 2023-10-03 | 18.02 | $17.07 | — |
| 2023-10-02 | 18.09 | $17.35 | — |
| 2023-09-29 | 18.15 | $17.64 | — |
| 2023-09-28 | 18.19 | $17.67 | — |
| 2023-09-27 | 18.24 | $17.68 | — |
| 2023-09-26 | 18.28 | $17.69 | — |
| 2023-09-25 | 18.31 | $17.96 | — |
| 2023-09-22 | 18.32 | $18.01 | — |
| 2023-09-21 | 18.32 | $18.02 | — |
| 2023-09-20 | 18.33 | $18.22 | — |
| 2023-09-19 | 18.33 | $18.29 | — |
| 2023-09-18 | 18.32 | $18.24 | — |
| 2023-09-15 | 18.31 | $18.33 | — |
| 2023-09-14 | 18.30 | $18.40 | — |
| 2023-09-13 | 18.29 | $18.26 | — |
| 2023-09-12 | 18.30 | $18.32 | — |
| 2023-09-11 | 18.31 | $18.38 | — |
| 2023-09-08 | 18.32 | $18.20 | — |
| 2023-09-07 | 18.35 | $18.24 | — |
| 2023-09-06 | 18.37 | $18.36 | — |
| 2023-09-05 | 18.39 | $18.44 | — |
| 2023-09-01 | 18.41 | $18.56 | — |
| 2023-08-31 | 18.41 | $18.56 | — |
| 2023-08-30 | 18.42 | $18.57 | — |
| 2023-08-29 | 18.42 | $18.56 | — |
| 2023-08-28 | 18.44 | $18.28 | — |
| 2023-08-25 | 18.48 | $18.12 | — |
| 2023-08-24 | 18.53 | $18.03 | — |
| 2023-08-23 | 18.58 | $18.27 | — |
| 2023-08-22 | 18.62 | $18.10 | — |
| 2023-08-21 | 18.67 | $18.10 | — |
| 2023-08-18 | 18.72 | $18.09 | — |
| 2023-08-17 | 18.76 | $18.15 | — |
| 2023-08-16 | 18.80 | $18.25 | — |
| 2023-08-15 | 18.85 | $18.38 | — |
| 2023-08-14 | 18.89 | $18.58 | — |
| 2023-08-11 | 18.91 | $18.63 | — |
| 2023-08-10 | 18.93 | $18.69 | — |
| 2023-08-09 | 18.95 | $18.67 | — |
| 2023-08-08 | 18.96 | $18.67 | — |
| 2023-08-07 | 18.96 | $18.84 | — |
| 2023-08-04 | 18.94 | $18.72 | — |
| 2023-08-03 | 18.91 | $18.62 | — |
| 2023-08-02 | 18.88 | $18.67 | — |
| 2023-08-01 | 18.86 | $18.95 | — |
| 2023-07-31 | 18.84 | $19.13 | — |
| 2023-07-28 | 18.80 | $19.09 | — |
| 2023-07-27 | 18.75 | $19.01 | — |
| 2023-07-26 | 18.72 | $19.13 | — |
| 2023-07-25 | 18.68 | $19.08 | — |
| 2023-07-24 | 18.64 | $18.97 | — |
| 2023-07-21 | 18.60 | $18.97 | — |
| 2023-07-20 | 18.58 | $19.02 | — |
| 2023-07-19 | 18.57 | $19.19 | — |
| 2023-07-18 | 18.54 | $19.13 | — |
| 2023-07-17 | 18.53 | $18.96 | — |
| 2023-07-14 | 18.53 | $19.00 | — |
| 2023-07-13 | 18.52 | $19.18 | — |
| 2023-07-12 | 18.50 | $18.92 | — |
| 2023-07-11 | 18.49 | $18.57 | — |
| 2023-07-10 | 18.49 | $18.39 | — |
| 2023-07-07 | 18.49 | $18.29 | — |
| 2023-07-06 | 18.50 | $18.04 | — |
| 2023-07-05 | 18.52 | $18.27 | — |
| 2023-07-03 | 18.53 | $18.42 | — |
| 2023-06-30 | 18.53 | $18.38 | — |
| 2023-06-29 | 18.52 | $18.17 | — |
| 2023-06-28 | 18.51 | $18.39 | — |
| 2023-06-27 | 18.50 | $18.32 | — |
| 2023-06-26 | 18.49 | $18.23 | — |
| 2023-06-23 | 18.49 | $18.24 | — |
| 2023-06-22 | 18.49 | $18.53 | — |
| 2023-06-21 | 18.48 | $18.68 | — |
| 2023-06-20 | 18.48 | $18.67 | — |
| 2023-06-16 | 18.48 | $18.90 | — |
| 2023-06-15 | 18.47 | $18.96 | — |
| 2023-06-14 | 18.46 | $18.82 | — |
| 2023-06-13 | 18.45 | $18.79 | — |
| 2023-06-12 | 18.45 | $18.67 | — |
| 2023-06-09 | 18.45 | $18.54 | — |
| 2023-06-08 | 18.46 | $18.55 | — |
| 2023-06-07 | 18.48 | $18.39 | — |
| 2023-06-06 | 18.51 | $18.47 | — |
| 2023-06-05 | 18.53 | $18.40 | — |
| 2023-06-02 | 18.56 | $18.44 | — |
| 2023-06-01 | 18.57 | $18.22 | — |
| 2023-05-31 | 18.59 | $17.97 | — |
| 2023-05-30 | 18.63 | $18.13 | — |
| 2023-05-26 | 18.66 | $18.22 | — |
| 2023-05-25 | 18.69 | $18.14 | — |
| 2023-05-24 | 18.72 | $18.21 | — |
| 2023-05-23 | 18.74 | $18.49 | — |
| 2023-05-22 | 18.74 | $18.69 | — |
| 2023-05-19 | 18.75 | $18.69 | — |
| 2023-05-18 | 18.75 | $18.63 | — |
| 2023-05-17 | 18.76 | $18.70 | — |
| 2023-05-16 | 18.76 | $18.66 | — |
| 2023-05-15 | 18.77 | $18.83 | — |
| 2023-05-12 | 18.77 | $18.70 | — |
| 2023-05-11 | 18.77 | $18.76 | — |
| 2023-05-10 | 18.78 | $18.92 | — |
| 2023-05-09 | 18.76 | $18.90 | — |
| 2023-05-08 | 18.75 | $18.96 | — |
| 2023-05-05 | 18.72 | $18.91 | — |
| 2023-05-04 | 18.69 | $18.65 | — |
| 2023-05-03 | 18.68 | $18.67 | — |
| 2023-05-02 | 18.68 | $18.65 | — |
| 2023-05-01 | 18.68 | $18.77 | — |
| 2023-04-28 | 18.66 | $18.82 | — |
| 2023-04-27 | 18.65 | $18.76 | — |
| 2023-04-26 | 18.62 | $18.57 | — |
| 2023-04-25 | 18.59 | $18.58 | — |
| 2023-04-24 | 18.56 | $18.83 | — |
| 2023-04-21 | 18.51 | $18.77 | — |
| 2023-04-20 | 18.48 | $18.72 | — |
| 2023-04-19 | 18.44 | $18.76 | — |
| 2023-04-18 | 18.40 | $18.87 | — |
| 2023-04-17 | 18.35 | $18.77 | — |
| 2023-04-14 | 18.29 | $18.82 | — |
| 2023-04-13 | 18.23 | $18.90 | — |
| 2023-04-12 | 18.17 | $18.61 | — |
| 2023-04-11 | 18.14 | $18.53 | — |
| 2023-04-10 | 18.12 | $18.36 | — |
| 2023-04-06 | 18.11 | $18.41 | — |
| 2023-04-05 | 18.10 | $18.39 | — |
| 2023-04-04 | 18.10 | $18.65 | — |
| 2023-04-03 | 18.09 | $18.64 | — |
| 2023-03-31 | 18.09 | $18.51 | — |
| 2023-03-30 | 18.10 | $18.45 | — |
| 2023-03-29 | 18.10 | $18.22 | — |
| 2023-03-28 | 18.11 | $18.02 | — |
| 2023-03-27 | 18.12 | $17.97 | — |
| 2023-03-24 | 18.15 | $17.89 | — |
| 2023-03-23 | 18.16 | $18.02 | — |
| 2023-03-22 | 18.18 | $17.95 | — |
| 2023-03-21 | 18.19 | $18.00 | — |
| 2023-03-20 | 18.21 | $17.80 | — |
| 2023-03-17 | 18.25 | $17.63 | — |
| 2023-03-16 | 18.30 | $17.74 | — |
| 2023-03-15 | 18.34 | $17.61 | — |
| 2023-03-14 | 18.40 | $18.08 | — |
| 2023-03-13 | 18.43 | $17.96 | — |
| 2023-03-10 | 18.46 | $18.16 | — |
| 2023-03-09 | 18.49 | $18.31 | — |
| 2023-03-08 | 18.50 | $18.42 | — |
| 2023-03-07 | 18.52 | $18.33 | — |
| 2023-03-06 | 18.53 | $18.64 | — |
| 2023-03-03 | 18.54 | $18.70 | — |
| 2023-03-02 | 18.56 | $18.46 | — |
| 2023-03-01 | 18.59 | $18.48 | — |
| 2023-02-28 | 18.61 | $18.34 | — |
| 2023-02-27 | 18.63 | $18.39 | — |
| 2023-02-24 | 18.66 | $18.17 | — |
| 2023-02-23 | 18.69 | $18.37 | — |
| 2023-02-22 | 18.71 | $18.25 | — |
| 2023-02-21 | 18.74 | $18.40 | — |
| 2023-02-17 | 18.76 | $18.60 | — |
| 2023-02-16 | 18.76 | $18.57 | — |
| 2023-02-15 | 18.75 | $18.64 | — |
| 2023-02-14 | 18.75 | $18.72 | — |
| 2023-02-13 | 18.74 | $18.67 | — |
| 2023-02-10 | 18.73 | $18.56 | — |
| 2023-02-09 | 18.72 | $18.68 | — |
| 2023-02-08 | 18.69 | $18.67 | — |
| 2023-02-07 | 18.66 | $18.75 | — |
| 2023-02-06 | 18.62 | $18.60 | — |
| 2023-02-03 | 18.58 | $18.80 | — |
| 2023-02-02 | 18.52 | $19.13 | — |
| 2023-02-01 | 18.44 | $19.09 | — |
| 2023-01-31 | 18.36 | $18.86 | — |
| 2023-01-30 | 18.29 | $18.70 | — |
| 2023-01-27 | 18.23 | $18.90 | — |
| 2023-01-26 | 18.14 | $18.88 | — |
| 2023-01-25 | 18.06 | $18.82 | — |
| 2023-01-24 | 17.99 | $18.75 | — |
| 2023-01-23 | 17.91 | $18.73 | — |
| 2023-01-20 | 17.84 | $18.66 | — |
| 2023-01-19 | 17.76 | $18.45 | — |
| 2023-01-18 | 17.69 | $18.48 | — |
| 2023-01-17 | 17.62 | $18.53 | — |
| 2023-01-13 | 17.56 | $18.48 | — |
| 2023-01-12 | 17.51 | $18.38 | — |
| 2023-01-11 | 17.49 | $18.11 | — |
| 2023-01-10 | 17.47 | $18.00 | — |
| 2023-01-09 | 17.45 | $18.01 | — |
| 2023-01-06 | 17.43 | $17.90 | — |
| 2023-01-05 | 17.42 | $17.48 | — |
| 2023-01-04 | 17.42 | $17.63 | — |
| 2023-01-03 | 17.42 | $17.46 | — |
| 2022-12-30 | 17.45 | $17.42 | — |
| 2022-12-29 | 17.49 | $17.48 | — |
| 2022-12-28 | 17.51 | $17.17 | — |
| 2022-12-27 | 17.52 | $17.32 | — |
| 2022-12-23 | 17.53 | $17.29 | — |
| 2022-12-22 | 17.56 | $17.19 | — |
| 2022-12-21 | 17.59 | $17.31 | — |
| 2022-12-20 | 17.60 | $17.15 | — |
| 2022-12-19 | 17.60 | $17.04 | — |
| 2022-12-16 | 17.62 | $17.10 | — |
| 2022-12-15 | 17.63 | $17.20 | — |
| 2022-12-14 | 17.63 | $17.58 | — |
| 2022-12-13 | 17.63 | $17.95 | — |
| 2022-12-12 | 17.60 | $17.68 | — |
| 2022-12-09 | 17.59 | $17.67 | — |
| 2022-12-08 | 17.57 | $17.64 | — |
| 2022-12-07 | 17.51 | $17.57 | — |
| 2022-12-06 | 17.46 | $17.55 | — |
| 2022-12-05 | 17.40 | $17.72 | — |
| 2022-12-02 | 17.32 | $18.06 | — |
| 2022-12-01 | 17.21 | $18.04 | — |
| 2022-11-30 | 17.09 | $17.87 | — |
| 2022-11-29 | 17.00 | $17.55 | — |
| 2022-11-28 | 16.92 | $17.52 | — |
| 2022-11-25 | 16.85 | $17.85 | — |
| 2022-11-23 | 16.76 | $17.71 | — |
| 2022-11-22 | 16.68 | $17.49 | — |
| 2022-11-21 | 16.60 | $17.22 | — |
| 2022-11-18 | 16.52 | $17.34 | — |
| 2022-11-17 | 16.43 | $17.30 | — |
| 2022-11-16 | 16.33 | $17.32 | — |
| 2022-11-15 | 16.23 | $17.48 | — |
| 2022-11-14 | 16.14 | $17.37 | — |
| 2022-11-11 | 16.04 | $17.59 | — |
| 2022-11-10 | 15.91 | $17.22 | — |
| 2022-11-09 | 15.82 | $16.33 | — |
| 2022-11-08 | 15.75 | $16.58 | — |
| 2022-11-07 | 15.67 | $16.40 | — |
| 2022-11-04 | 15.61 | $16.24 | — |
| 2022-11-03 | 15.57 | $15.68 | — |
| 2022-11-02 | 15.57 | $15.83 | — |
| 2022-11-01 | 15.57 | $16.06 | — |
| 2022-10-31 | 15.57 | $15.93 | — |
| 2022-10-28 | 15.54 | $16.06 | — |
| 2022-10-27 | 15.50 | $16.03 | — |
| 2022-10-26 | 15.45 | $16.16 | — |
| 2022-10-25 | 15.42 | $15.92 | — |
| 2022-10-24 | 15.38 | $15.56 | — |
| 2022-10-21 | 15.36 | $15.58 | — |
| 2022-10-20 | 15.35 | $15.31 | — |
| 2022-10-19 | 15.39 | $15.33 | — |
| 2022-10-18 | 15.44 | $15.54 | — |
| 2022-10-17 | 15.48 | $15.43 | — |
| 2022-10-14 | 15.54 | $15.04 | — |
| 2022-10-13 | 15.62 | $15.30 | — |
| 2022-10-12 | 15.68 | $14.97 | — |
| 2022-10-11 | 15.78 | $15.08 | — |
| 2022-10-10 | 15.86 | $15.24 | — |
| 2022-10-07 | 15.97 | $15.35 | — |
| 2022-10-06 | 16.06 | $15.63 | — |
| 2022-10-05 | 16.12 | $15.82 | — |
| 2022-10-04 | 16.16 | $16.04 | — |
| 2022-10-03 | 16.18 | $15.47 | — |
| 2022-09-30 | 16.25 | $15.13 | — |
| 2022-09-29 | 16.33 | $15.10 | — |
| 2022-09-28 | 16.43 | $15.47 | — |
| 2022-09-27 | 16.51 | $15.12 | — |
| 2022-09-26 | 16.61 | $15.20 | — |
| 2022-09-23 | 16.72 | $15.52 | — |
| 2022-09-22 | 16.83 | $16.08 | — |
| 2022-09-21 | 16.90 | $16.19 | — |
| 2022-09-20 | 16.97 | $16.36 | — |
| 2022-09-19 | 17.02 | $16.64 | — |
| 2022-09-16 | 17.07 | $16.59 | — |
| 2022-09-15 | 17.14 | $16.68 | — |
| 2022-09-14 | 17.21 | $16.85 | — |
| 2022-09-13 | 17.28 | $16.80 | — |
| 2022-09-12 | 17.36 | $17.38 | — |
| 2022-09-09 | 17.41 | $17.14 | — |
| 2022-09-08 | 17.47 | $16.74 | — |
| 2022-09-07 | 17.55 | $16.67 | — |
| 2022-09-06 | 17.60 | $16.56 | — |
| 2022-09-02 | 17.67 | $16.71 | — |
| 2022-09-01 | 17.73 | $16.74 | — |
| 2022-08-31 | 17.79 | $17.07 | — |
| 2022-08-30 | 17.83 | $17.13 | — |
| 2022-08-29 | 17.87 | $17.23 | — |
| 2022-08-26 | 17.91 | $17.28 | — |
| 2022-08-25 | 17.95 | $17.70 | — |
| 2022-08-24 | 17.95 | $17.55 | — |
| 2022-08-23 | 17.96 | $17.49 | — |
| 2022-08-22 | 17.95 | $17.39 | — |
| 2022-08-19 | 17.96 | $17.74 | — |
| 2022-08-18 | 17.94 | $18.04 | — |
| 2022-08-17 | 17.91 | $18.07 | — |
| 2022-08-16 | 17.87 | $18.26 | — |
| 2022-08-15 | 17.82 | $18.26 | — |
| 2022-08-12 | 17.75 | $18.44 | — |
| 2022-08-11 | 17.66 | $18.33 | — |
| 2022-08-10 | 17.57 | $18.28 | — |
| 2022-08-09 | 17.49 | $17.80 | — |
| 2022-08-08 | 17.43 | $17.92 | — |
| 2022-08-05 | 17.37 | $17.85 | — |
| 2022-08-04 | 17.33 | $18.00 | — |
| 2022-08-03 | 17.27 | $17.90 | — |
| 2022-08-02 | 17.21 | $17.79 | — |
| 2022-08-01 | 17.15 | $18.08 | — |
| 2022-07-29 | 17.10 | $18.06 | — |
| 2022-07-28 | 17.05 | $17.83 | — |
| 2022-07-27 | 17.01 | $17.65 | — |
| 2022-07-26 | 17.00 | $17.29 | — |
| 2022-07-25 | 17.02 | $17.54 | — |
| 2022-07-22 | 17.01 | $17.45 | — |
| 2022-07-21 | 16.99 | $17.47 | — |
| 2022-07-20 | 16.98 | $17.24 | — |
| 2022-07-19 | 16.99 | $17.25 | — |
| 2022-07-18 | 16.98 | $16.85 | — |
| 2022-07-15 | 17.00 | $16.67 | — |
| 2022-07-14 | 17.05 | $16.44 | — |
| 2022-07-13 | 17.10 | $16.66 | — |
| 2022-07-12 | 17.14 | $16.65 | — |
| 2022-07-11 | 17.22 | $16.73 | — |
| 2022-07-08 | 17.31 | $17.00 | — |
| 2022-07-07 | 17.41 | $16.92 | — |
| 2022-07-06 | 17.53 | $16.60 | — |
| 2022-07-05 | 17.66 | $16.64 | — |
| 2022-07-01 | 17.78 | $17.02 | — |
| 2022-06-30 | 17.89 | $17.04 | — |
| 2022-06-29 | 17.99 | $17.17 | — |
| 2022-06-28 | 18.09 | $17.46 | — |
| 2022-06-27 | 18.17 | $17.51 | — |
| 2022-06-24 | 18.24 | $17.46 | — |
| 2022-06-23 | 18.30 | $17.05 | — |
| 2022-06-22 | 18.38 | $17.21 | — |
| 2022-06-21 | 18.46 | $17.39 | — |
| 2022-06-17 | 18.51 | $17.18 | — |
| 2022-06-16 | 18.57 | $17.26 | — |
| 2022-06-15 | 18.62 | $17.64 | — |
| 2022-06-14 | 18.66 | $17.33 | — |
| 2022-06-13 | 18.71 | $17.50 | — |
| 2022-06-10 | 18.74 | $18.19 | — |
| 2022-06-09 | 18.71 | $18.65 | — |
| 2022-06-08 | 18.67 | $19.04 | — |
| 2022-06-07 | 18.61 | $19.24 | — |
| 2022-06-06 | 18.54 | $19.15 | — |
| 2022-06-03 | 18.50 | $19.08 | — |
| 2022-06-02 | 18.48 | $19.32 | — |
| 2022-06-01 | 18.47 | $18.97 | — |
| 2022-05-31 | 18.47 | $19.07 | — |
| 2022-05-27 | 18.45 | $19.10 | — |
| 2022-05-26 | 18.44 | $18.90 | — |
| 2022-05-25 | 18.45 | $18.68 | — |
| 2022-05-24 | 18.45 | $18.66 | — |
| 2022-05-23 | 18.46 | $18.81 | — |
| 2022-05-20 | 18.48 | $18.48 | — |
| 2022-05-19 | 18.53 | $18.40 | — |
| 2022-05-18 | 18.60 | $18.18 | — |
| 2022-05-17 | 18.68 | $18.54 | — |
| 2022-05-16 | 18.74 | $18.19 | — |
| 2022-05-13 | 18.82 | $18.14 | — |
| 2022-05-12 | 18.90 | $17.65 | — |
| 2022-05-11 | 19.01 | $17.80 | — |
| 2022-05-10 | 19.10 | $17.84 | — |
| 2022-05-09 | 19.19 | $17.80 | — |
| 2022-05-06 | 19.29 | $18.41 | — |
| 2022-05-05 | 19.36 | $18.60 | — |
| 2022-05-04 | 19.42 | $19.18 | — |
| 2022-05-03 | 19.47 | $18.90 | — |
| 2022-05-02 | 19.55 | $18.78 | — |
| 2022-04-29 | 19.62 | $18.90 | — |
| 2022-04-28 | 19.68 | $19.03 | — |
| 2022-04-27 | 19.76 | $18.78 | — |
| 2022-04-26 | 19.85 | $18.77 | — |
| 2022-04-25 | 19.91 | $19.24 | — |
| 2022-04-22 | 19.97 | $19.40 | — |
| 2022-04-21 | 20.01 | $19.77 | — |
| 2022-04-20 | 20.03 | $19.94 | — |
| 2022-04-19 | 20.06 | $19.75 | — |
| 2022-04-18 | 20.08 | $19.65 | — |
| 2022-04-14 | 20.12 | $19.79 | — |
| 2022-04-13 | 20.14 | $19.83 | — |
| 2022-04-12 | 20.15 | $19.57 | — |
| 2022-04-11 | 20.14 | $19.65 | — |
| 2022-04-08 | 20.12 | $19.86 | — |
| 2022-04-07 | 20.09 | $19.81 | — |
| 2022-04-06 | 20.07 | $19.83 | — |
| 2022-04-05 | 20.05 | $20.14 | — |
| 2022-04-04 | 19.98 | $20.41 | — |
| 2022-04-01 | 19.89 | $20.29 | — |
| 2022-03-31 | 19.84 | $20.15 | — |
| 2022-03-30 | 19.82 | $20.47 | — |
| 2022-03-29 | 19.80 | $20.58 | — |
| 2022-03-28 | 19.77 | $20.16 | — |
| 2022-03-25 | 19.78 | $20.29 | — |
| 2022-03-24 | 19.78 | $20.24 | — |
| 2022-03-23 | 19.77 | $20.24 | — |
| 2022-03-22 | 19.77 | $20.44 | — |
| 2022-03-21 | 19.77 | $20.29 | — |
| 2022-03-18 | 19.79 | $20.35 | — |
| 2022-03-17 | 19.81 | $20.18 | — |
| 2022-03-16 | 19.85 | $19.99 | — |
| 2022-03-15 | 19.91 | $19.41 | — |
| 2022-03-14 | 19.97 | $19.33 | — |
| 2022-03-11 | 20.04 | $19.25 | — |
| 2022-03-10 | 20.13 | $19.36 | — |
| 2022-03-09 | 20.22 | $19.42 | — |
| 2022-03-08 | 20.30 | $18.72 | — |
| 2022-03-07 | 20.40 | $18.67 | — |
| 2022-03-04 | 20.51 | $19.22 | — |
| 2022-03-03 | 20.59 | $19.73 | — |
| 2022-03-02 | 20.66 | $20.10 | — |
| 2022-03-01 | 20.70 | $19.95 | — |
| 2022-02-28 | 20.73 | $20.37 | — |
| 2022-02-25 | 20.73 | $20.41 | — |
| 2022-02-24 | 20.72 | $19.98 | — |
| 2022-02-23 | 20.74 | $20.22 | — |
| 2022-02-22 | 20.75 | $20.37 | — |
| 2022-02-18 | 20.76 | $20.67 | — |
| 2022-02-17 | 20.77 | $20.80 | — |
| 2022-02-16 | 20.78 | $21.11 | — |
| 2022-02-15 | 20.79 | $21.02 | — |
| 2022-02-14 | 20.80 | $20.65 | — |
| 2022-02-11 | 20.86 | $20.82 | — |
| 2022-02-10 | 20.90 | $21.02 | — |
| 2022-02-09 | 20.94 | $21.24 | — |
| 2022-02-08 | 20.96 | $20.86 | — |
| 2022-02-07 | 20.99 | $20.82 | — |
| 2022-02-04 | 21.02 | $20.79 | — |
| 2022-02-03 | 21.06 | $20.80 | — |
| 2022-02-02 | 21.11 | $21.11 | — |
| 2022-02-01 | 21.15 | $20.92 | — |
| 2022-01-31 | 21.19 | $20.70 | — |
| 2022-01-28 | 21.25 | $20.29 | — |
| 2022-01-27 | 21.32 | $20.17 | — |
| 2022-01-26 | 21.40 | $20.38 | — |
| 2022-01-25 | 21.46 | $20.44 | — |
| 2022-01-24 | 21.51 | $20.52 | — |
| 2022-01-21 | 21.56 | $20.84 | — |
| 2022-01-20 | 21.58 | $21.14 | — |
| 2022-01-19 | 21.58 | $21.27 | — |
| 2022-01-18 | 21.55 | $21.31 | — |
| 2022-01-14 | 21.53 | $21.67 | — |
| 2022-01-13 | 21.50 | $21.75 | — |
| 2022-01-12 | 21.47 | $21.87 | — |
| 2022-01-11 | 21.48 | $21.60 | — |
| 2022-01-10 | 21.51 | $21.32 | — |
| 2022-01-07 | 21.57 | $21.60 | — |
| 2022-01-06 | 21.62 | $21.57 | — |
| 2022-01-05 | 21.68 | $21.70 | — |
| 2022-01-04 | 21.73 | $21.91 | — |
| 2022-01-03 | 21.74 | $21.79 | — |
| 2021-12-31 | 21.75 | $21.78 | — |
| 2021-12-30 | 21.77 | $21.70 | — |
| 2021-12-29 | 21.78 | $21.75 | — |
| 2021-12-28 | 21.79 | $21.62 | — |
| 2021-12-27 | 21.82 | $21.58 | — |
| 2021-12-23 | 21.85 | $21.43 | — |
| 2021-12-22 | 21.91 | $21.30 | — |
| 2021-12-21 | 21.99 | $21.03 | — |
| 2021-12-20 | 22.08 | $20.75 | — |
| 2021-12-17 | 22.20 | $20.89 | — |
| 2021-12-16 | 22.32 | $21.10 | — |
| 2021-12-15 | 22.43 | $21.08 | — |
| 2021-12-14 | 22.54 | $22.09 | — |
| 2021-12-13 | 22.61 | $22.26 | — |
| 2021-12-10 | 22.68 | $22.56 | — |
| 2021-12-09 | 22.72 | $22.53 | — |
| 2021-12-08 | 22.76 | $22.71 | — |
| 2021-12-07 | 22.81 | $22.68 | — |
| 2021-12-06 | 22.86 | $22.16 | — |
| 2021-12-03 | 22.94 | $22.01 | — |
| 2021-12-02 | 23.02 | $22.09 | — |
| 2021-12-01 | 23.09 | $21.95 | — |
| 2021-11-30 | 23.17 | $22.04 | — |
| 2021-11-29 | 23.24 | $22.20 | — |
| 2021-11-26 | 23.30 | $22.17 | — |
| 2021-11-24 | 23.37 | $22.64 | — |
| 2021-11-23 | 23.40 | $22.80 | — |
| 2021-11-22 | 23.43 | $22.93 | — |
| 2021-11-19 | 23.46 | $23.08 | — |
| 2021-11-18 | 23.47 | $23.31 | — |
| 2021-11-17 | 23.47 | $23.29 | — |
| 2021-11-16 | 23.48 | $23.35 | — |
| 2021-11-15 | 23.48 | $23.48 | — |
| 2021-11-12 | 23.47 | $23.56 | — |
| 2021-11-11 | 23.46 | $23.42 | — |
| 2021-11-10 | 23.44 | $23.36 | — |
| 2021-11-09 | 23.41 | $23.67 | — |
| 2021-11-08 | 23.36 | $23.74 | — |
| 2021-11-05 | 23.30 | $23.66 | — |
| 2021-11-04 | 23.25 | $23.63 | — |
| 2021-11-03 | 23.20 | $23.61 | — |
| 2021-11-02 | 23.14 | $23.42 | — |
| 2021-11-01 | 23.10 | $23.57 | — |
| 2021-10-29 | 23.05 | $23.29 | — |
| 2021-10-28 | 23.03 | $23.53 | — |
| 2021-10-27 | 22.98 | $23.29 | — |
| 2021-10-26 | 22.95 | $23.43 | — |
| 2021-10-25 | 22.93 | $23.41 | — |
| 2021-10-22 | 22.93 | $23.40 | — |
| 2021-10-21 | 22.93 | $23.32 | — |
| 2021-10-20 | 22.94 | $23.43 | — |
| 2021-10-19 | 22.94 | $23.41 | — |
| 2021-10-18 | 22.93 | $23.26 | — |
| 2021-10-15 | 22.92 | $23.27 | — |
| 2021-10-14 | 22.93 | $23.09 | — |
| 2021-10-13 | 22.96 | $22.86 | — |
| 2021-10-12 | 23.01 | $22.59 | — |
| 2021-10-11 | 23.07 | $22.56 | — |
| 2021-10-08 | 23.14 | $22.64 | — |
| 2021-10-07 | 23.19 | $22.60 | — |
| 2021-10-06 | 23.25 | $22.48 | — |
| 2021-10-05 | 23.31 | $22.63 | — |
| 2021-10-04 | 23.38 | $22.53 | — |
| 2021-10-01 | 23.45 | $22.78 | — |
| 2021-09-30 | 23.50 | $22.68 | — |
| 2021-09-29 | 23.56 | $22.70 | — |
| 2021-09-28 | 23.60 | $22.88 | — |
| 2021-09-27 | 23.63 | $23.40 | — |
| 2021-09-24 | 23.64 | $23.45 | — |
| 2021-09-23 | 23.63 | $23.60 | — |
| 2021-09-22 | 23.61 | $23.29 | — |
| 2021-09-21 | 23.61 | $23.21 | — |
| 2021-09-20 | 23.61 | $23.08 | — |
| 2021-09-17 | 23.59 | $23.53 | — |
| 2021-09-16 | 23.56 | $23.74 | — |
| 2021-09-15 | 23.52 | $23.80 | — |
| 2021-09-14 | 23.48 | $23.81 | — |
| 2021-09-13 | 23.46 | $23.90 | — |
| 2021-09-10 | 23.44 | $23.73 | — |
| 2021-09-09 | 23.42 | $23.77 | — |
| 2021-09-08 | 23.40 | $23.71 | — |
| 2021-09-07 | 23.37 | $23.91 | — |
| 2021-09-03 | 23.33 | $24.03 | — |
| 2021-09-02 | 23.29 | $23.86 | — |
| 2021-09-01 | 23.26 | $23.73 | — |
| 2021-08-31 | 23.24 | $23.57 | — |
| 2021-08-30 | 23.22 | $23.55 | — |
| 2021-08-27 | 23.21 | $23.48 | — |
| 2021-08-26 | 23.19 | $23.23 | — |
| 2021-08-25 | 23.19 | $23.34 | — |
| 2021-08-24 | 23.18 | $23.25 | — |
| 2021-08-23 | 23.16 | $23.10 | — |
| 2021-08-20 | 23.15 | $22.82 | — |
| 2021-08-19 | 23.15 | $22.78 | — |
| 2021-08-18 | 23.15 | $23.07 | — |
| 2021-08-17 | 23.12 | $23.02 | — |
| 2021-08-16 | 23.08 | $23.31 | — |
| 2021-08-13 | 23.02 | $23.46 | — |
| 2021-08-12 | 22.98 | $23.34 | — |
| 2021-08-11 | 22.94 | $23.38 | — |
| 2021-08-10 | 22.92 | $23.20 | — |
| 2021-08-09 | 22.91 | $23.11 | — |
| 2021-08-06 | 22.90 | $23.17 | — |
| 2021-08-05 | 22.89 | $23.31 | — |
| 2021-08-04 | 22.85 | $23.22 | — |
| 2021-08-03 | 22.83 | $23.35 | — |
| 2021-08-02 | 22.81 | $23.24 | — |
| 2021-07-30 | 22.79 | $23.10 | — |
| 2021-07-29 | 22.77 | $23.24 | — |
| 2021-07-28 | 22.74 | $23.05 | — |
| 2021-07-27 | 22.73 | $22.89 | — |
| 2021-07-26 | 22.73 | $22.95 | — |
| 2021-07-23 | 22.73 | $22.81 | — |
| 2021-07-22 | 22.73 | $22.69 | — |
| 2021-07-21 | 22.73 | $22.60 | — |
| 2021-07-20 | 22.75 | $22.22 | — |
| 2021-07-19 | 22.77 | $22.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.20
2026-07-17
Close Price
$27.12
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.54
Average
20.87
Maximum
27.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.20 | $27.12 | — |
| 2026-07-16 | 27.21 | $27.19 | — |
| 2026-07-15 | 27.21 | $27.34 | — |
| 2026-07-14 | 27.20 | $27.10 | — |
| 2026-07-13 | 27.21 | $26.90 | — |
| 2026-07-10 | 27.24 | $27.13 | — |
| 2026-07-09 | 27.26 | $27.09 | — |
| 2026-07-08 | 27.27 | $26.99 | — |
| 2026-07-07 | 27.30 | $27.18 | — |
| 2026-07-06 | 27.32 | $27.55 | — |
| 2026-07-02 | 27.29 | $27.21 | — |
| 2026-07-01 | 27.30 | $26.83 | — |
| 2026-06-30 | 27.35 | $26.95 | — |
| 2026-06-29 | 27.39 | $26.96 | — |
| 2026-06-26 | 27.44 | $27.06 | — |
| 2026-06-25 | 27.48 | $27.11 | — |
| 2026-06-24 | 27.52 | $26.99 | — |
| 2026-06-23 | 27.57 | $27.10 | — |
| 2026-06-22 | 27.62 | $27.61 | — |
| 2026-06-18 | 27.62 | $27.64 | — |
| 2026-06-17 | 27.62 | $27.64 | — |
| 2026-06-16 | 27.62 | $27.89 | — |
| 2026-06-15 | 27.59 | $27.94 | — |
| 2026-06-12 | 27.56 | $27.65 | — |
| 2026-06-11 | 27.55 | $27.52 | — |
| 2026-06-10 | 27.55 | $26.91 | — |
| 2026-06-09 | 27.61 | $27.23 | — |
| 2026-06-08 | 27.66 | $27.28 | — |
| 2026-06-05 | 27.69 | $27.22 | — |
| 2026-06-04 | 27.74 | $27.87 | — |
| 2026-06-03 | 27.73 | $27.75 | — |
| 2026-06-02 | 27.73 | $28.03 | — |
| 2026-06-01 | 27.70 | $27.98 | — |
| 2026-05-29 | 27.67 | $28.18 | — |
| 2026-05-28 | 27.61 | $28.02 | — |
| 2026-05-27 | 27.57 | $27.92 | — |
| 2026-05-26 | 27.54 | $28.05 | — |
| 2026-05-22 | 27.48 | $27.67 | — |
| 2026-05-21 | 27.46 | $27.65 | — |
| 2026-05-20 | 27.44 | $27.56 | — |
| 2026-05-19 | 27.43 | $27.28 | — |
| 2026-05-18 | 27.44 | $27.51 | — |
| 2026-05-15 | 27.44 | $27.42 | — |
| 2026-05-14 | 27.44 | $27.78 | — |
| 2026-05-13 | 27.40 | $27.79 | — |
| 2026-05-12 | 27.36 | $27.72 | — |
| 2026-05-11 | 27.33 | $27.90 | — |
| 2026-05-08 | 27.26 | $27.90 | — |
| 2026-05-07 | 27.20 | $27.68 | — |
| 2026-05-06 | 27.15 | $27.88 | — |
| 2026-05-05 | 27.07 | $27.28 | — |
| 2026-05-04 | 27.05 | $27.10 | — |
| 2026-05-01 | 27.04 | $27.28 | — |
| 2026-04-30 | 27.02 | $27.37 | — |
| 2026-04-29 | 26.98 | $26.79 | — |
| 2026-04-28 | 27.00 | $26.97 | — |
| 2026-04-27 | 27.00 | $27.07 | — |
| 2026-04-24 | 27.00 | $27.14 | — |
| 2026-04-23 | 26.98 | $27.08 | — |
| 2026-04-22 | 26.97 | $27.32 | — |
| 2026-04-21 | 26.93 | $27.27 | — |
| 2026-04-20 | 26.90 | $27.71 | — |
| 2026-04-17 | 26.81 | $27.83 | — |
| 2026-04-16 | 26.71 | $27.52 | — |
| 2026-04-15 | 26.62 | $27.48 | — |
| 2026-04-14 | 26.53 | $27.55 | — |
| 2026-04-13 | 26.42 | $27.36 | — |
| 2026-04-10 | 26.32 | $27.18 | — |
| 2026-04-09 | 26.23 | $27.11 | — |
| 2026-04-08 | 26.14 | $27.16 | — |
| 2026-04-07 | 26.04 | $26.23 | — |
| 2026-04-06 | 26.02 | $26.17 | — |
| 2026-04-02 | 26.00 | $26.05 | — |
| 2026-04-01 | 25.99 | $26.24 | — |
| 2026-03-31 | 25.97 | $25.82 | — |
| 2026-03-30 | 25.98 | $25.06 | — |
| 2026-03-27 | 26.08 | $25.16 | — |
| 2026-03-26 | 26.18 | $25.34 | — |
| 2026-03-25 | 26.27 | $25.81 | — |
| 2026-03-24 | 26.31 | $25.40 | — |
| 2026-03-23 | 26.41 | $25.46 | — |
| 2026-03-20 | 26.51 | $25.02 | — |
| 2026-03-19 | 26.67 | $25.65 | — |
| 2026-03-18 | 26.77 | $25.83 | — |
| 2026-03-17 | 26.87 | $26.13 | — |
| 2026-03-16 | 26.95 | $26.06 | — |
| 2026-03-13 | 27.04 | $25.72 | — |
| 2026-03-12 | 27.18 | $26.08 | — |
| 2026-03-11 | 27.30 | $26.62 | — |
| 2026-03-10 | 27.37 | $26.73 | — |
| 2026-03-09 | 27.44 | $26.62 | — |
| 2026-03-06 | 27.53 | $26.69 | — |
| 2026-03-05 | 27.61 | $26.89 | — |
| 2026-03-04 | 27.69 | $27.24 | — |
| 2026-03-03 | 27.74 | $27.13 | — |
| 2026-03-02 | 27.80 | $28.00 | — |
| 2026-02-27 | 27.78 | $28.42 | — |
| 2026-02-26 | 27.71 | $28.24 | — |
| 2026-02-25 | 27.66 | $28.20 | — |
| 2026-02-24 | 27.60 | $28.05 | — |
| 2026-02-23 | 27.55 | $27.91 | — |
| 2026-02-20 | 27.51 | $28.08 | — |
| 2026-02-19 | 27.46 | $27.93 | — |
| 2026-02-18 | 27.41 | $27.91 | — |
| 2026-02-17 | 27.35 | $27.86 | — |
| 2026-02-13 | 27.30 | $27.88 | — |
| 2026-02-12 | 27.24 | $27.77 | — |
| 2026-02-11 | 27.18 | $28.12 | — |
| 2026-02-10 | 27.08 | $28.04 | — |
| 2026-02-09 | 26.98 | $27.90 | — |
| 2026-02-06 | 26.88 | $27.41 | — |
| 2026-02-05 | 26.83 | $26.89 | — |
| 2026-02-04 | 26.82 | $27.21 | — |
| 2026-02-03 | 26.78 | $27.16 | — |
| 2026-02-02 | 26.74 | $27.02 | — |
| 2026-01-30 | 26.71 | $26.98 | — |
| 2026-01-29 | 26.69 | $27.53 | — |
| 2026-01-28 | 26.60 | $27.58 | — |
| 2026-01-27 | 26.49 | $27.73 | — |
| 2026-01-26 | 26.36 | $27.32 | — |
| 2026-01-23 | 26.26 | $27.22 | — |
| 2026-01-22 | 26.16 | $26.98 | — |
| 2026-01-21 | 26.07 | $26.60 | — |
| 2026-01-20 | 26.02 | $26.37 | — |
| 2026-01-16 | 25.98 | $26.58 | — |
| 2026-01-15 | 25.92 | $26.49 | — |
| 2026-01-14 | 25.86 | $26.40 | — |
| 2026-01-13 | 25.80 | $26.29 | — |
| 2026-01-12 | 25.75 | $26.42 | — |
| 2026-01-09 | 25.68 | $26.27 | — |
| 2026-01-08 | 25.62 | $26.12 | — |
| 2026-01-07 | 25.57 | $26.11 | — |
| 2026-01-06 | 25.51 | $26.08 | — |
| 2026-01-05 | 25.45 | $25.97 | — |
| 2026-01-02 | 25.39 | $25.72 | — |
| 2025-12-31 | 25.36 | $25.58 | — |
| 2025-12-30 | 25.34 | $25.68 | — |
| 2025-12-29 | 25.30 | $25.67 | — |
| 2025-12-26 | 25.26 | $25.70 | — |
| 2025-12-24 | 25.21 | $25.66 | — |
| 2025-12-23 | 25.17 | $25.68 | — |
| 2025-12-22 | 25.11 | $25.51 | — |
| 2025-12-19 | 25.07 | $25.30 | — |
| 2025-12-18 | 25.05 | $25.18 | — |
| 2025-12-17 | 25.03 | $24.99 | — |
| 2025-12-16 | 25.04 | $25.14 | — |
| 2025-12-15 | 25.03 | $25.20 | — |
| 2025-12-12 | 25.01 | $25.39 | — |
| 2025-12-11 | 24.97 | $25.50 | — |
| 2025-12-10 | 24.91 | $25.39 | — |
| 2025-12-09 | 24.86 | $25.14 | — |
| 2025-12-08 | 24.84 | $25.19 | — |
| 2025-12-05 | 24.80 | $25.25 | — |
| 2025-12-04 | 24.75 | $25.21 | — |
| 2025-12-03 | 24.70 | $25.12 | — |
| 2025-12-02 | 24.66 | $25.04 | — |
| 2025-12-01 | 24.62 | $25.07 | — |
| 2025-11-28 | 24.57 | $25.23 | — |
| 2025-11-26 | 24.50 | $24.92 | — |
| 2025-11-25 | 24.46 | $24.63 | — |
| 2025-11-24 | 24.44 | $24.36 | — |
| 2025-11-21 | 24.45 | $24.15 | — |
| 2025-11-20 | 24.48 | $23.78 | — |
| 2025-11-19 | 24.55 | $24.11 | — |
| 2025-11-18 | 24.60 | $24.14 | — |
| 2025-11-17 | 24.65 | $24.38 | — |
| 2025-11-14 | 24.68 | $24.65 | — |
| 2025-11-13 | 24.68 | $24.71 | — |
| 2025-11-12 | 24.68 | $24.89 | — |
| 2025-11-11 | 24.65 | $24.75 | — |
| 2025-11-10 | 24.64 | $24.67 | — |
| 2025-11-07 | 24.64 | $24.36 | — |
| 2025-11-06 | 24.67 | $24.27 | — |
| 2025-11-05 | 24.71 | $24.39 | — |
| 2025-11-04 | 24.75 | $24.28 | — |
| 2025-11-03 | 24.80 | $24.65 | — |
| 2025-10-31 | 24.81 | $24.67 | — |
| 2025-10-30 | 24.83 | $24.70 | — |
| 2025-10-29 | 24.84 | $24.76 | — |
| 2025-10-28 | 24.85 | $25.02 | — |
| 2025-10-27 | 24.83 | $25.15 | — |
| 2025-10-24 | 24.80 | $25.04 | — |
| 2025-10-23 | 24.77 | $24.98 | — |
| 2025-10-22 | 24.75 | $24.71 | — |
| 2025-10-21 | 24.75 | $24.62 | — |
| 2025-10-20 | 24.76 | $24.87 | — |
| 2025-10-17 | 24.75 | $24.72 | — |
| 2025-10-16 | 24.76 | $24.82 | — |
| 2025-10-15 | 24.75 | $24.77 | — |
| 2025-10-14 | 24.75 | $24.63 | — |
| 2025-10-13 | 24.76 | $24.59 | — |
| 2025-10-10 | 24.78 | $24.33 | — |
| 2025-10-09 | 24.83 | $24.78 | — |
| 2025-10-08 | 24.83 | $24.95 | — |
| 2025-10-07 | 24.82 | $24.83 | — |
| 2025-10-06 | 24.82 | $25.05 | — |
| 2025-10-03 | 24.79 | $25.03 | — |
| 2025-10-02 | 24.77 | $24.89 | — |
| 2025-10-01 | 24.76 | $24.88 | — |
| 2025-09-30 | 24.74 | $24.88 | — |
| 2025-09-29 | 24.73 | $24.73 | — |
| 2025-09-26 | 24.73 | $24.79 | — |
| 2025-09-25 | 24.72 | $24.60 | — |
| 2025-09-24 | 24.73 | $24.80 | — |
| 2025-09-23 | 24.73 | $25.01 | — |
| 2025-09-22 | 24.70 | $25.02 | — |
| 2025-09-19 | 24.66 | $24.88 | — |
| 2025-09-18 | 24.64 | $24.94 | — |
| 2025-09-17 | 24.61 | $24.90 | — |
| 2025-09-16 | 24.58 | $25.05 | — |
| 2025-09-15 | 24.53 | $25.02 | — |
| 2025-09-12 | 24.48 | $24.85 | — |
| 2025-09-11 | 24.44 | $24.92 | — |
| 2025-09-10 | 24.39 | $24.67 | — |
| 2025-09-09 | 24.36 | $24.65 | — |
| 2025-09-08 | 24.33 | $24.75 | — |
| 2025-09-05 | 24.28 | $24.51 | — |
| 2025-09-04 | 24.26 | $24.32 | — |
| 2025-09-03 | 24.25 | $24.20 | — |
| 2025-09-02 | 24.26 | $24.14 | — |
| 2025-08-29 | 24.27 | $24.43 | — |
| 2025-08-28 | 24.25 | $24.53 | — |
| 2025-08-27 | 24.22 | $24.45 | — |
| 2025-08-26 | 24.20 | $24.51 | — |
| 2025-08-25 | 24.16 | $24.47 | — |
| 2025-08-22 | 24.13 | $24.74 | — |
| 2025-08-21 | 24.07 | $24.26 | — |
| 2025-08-20 | 24.05 | $24.33 | — |
| 2025-08-19 | 24.02 | $24.31 | — |
| 2025-08-18 | 23.99 | $24.33 | — |
| 2025-08-15 | 23.95 | $24.32 | — |
| 2025-08-14 | 23.91 | $24.27 | — |
| 2025-08-13 | 23.87 | $24.33 | — |
| 2025-08-12 | 23.83 | $24.29 | — |
| 2025-08-11 | 23.78 | $24.04 | — |
| 2025-08-08 | 23.75 | $24.16 | — |
| 2025-08-07 | 23.71 | $24.09 | — |
| 2025-08-06 | 23.66 | $23.92 | — |
| 2025-08-05 | 23.64 | $23.73 | — |
| 2025-08-04 | 23.63 | $23.68 | — |
| 2025-08-01 | 23.62 | $23.43 | — |
| 2025-07-31 | 23.64 | $23.33 | — |
| 2025-07-30 | 23.68 | $23.45 | — |
| 2025-07-29 | 23.70 | $23.74 | — |
| 2025-07-28 | 23.70 | $23.74 | — |
| 2025-07-25 | 23.69 | $24.10 | — |
| 2025-07-24 | 23.65 | $24.13 | — |
| 2025-07-23 | 23.60 | $24.25 | — |
| 2025-07-22 | 23.53 | $23.91 | — |
| 2025-07-21 | 23.49 | $23.76 | — |
| 2025-07-18 | 23.46 | $23.60 | — |
| 2025-07-17 | 23.45 | $23.61 | — |
| 2025-07-16 | 23.43 | $23.52 | — |
| 2025-07-15 | 23.42 | $23.44 | — |
| 2025-07-14 | 23.42 | $23.65 | — |
| 2025-07-11 | 23.39 | $23.67 | — |
| 2025-07-10 | 23.36 | $23.80 | — |
| 2025-07-09 | 23.32 | $23.75 | — |
| 2025-07-08 | 23.27 | $23.59 | — |
| 2025-07-07 | 23.24 | $23.42 | — |
| 2025-07-03 | 23.22 | $23.62 | — |
| 2025-07-02 | 23.18 | $23.59 | — |
| 2025-07-01 | 23.13 | $23.54 | — |
| 2025-06-30 | 23.09 | $23.56 | — |
| 2025-06-27 | 23.04 | $23.41 | — |
| 2025-06-26 | 23.00 | $23.57 | — |
| 2025-06-25 | 22.94 | $23.23 | — |
| 2025-06-24 | 22.91 | $23.25 | — |
| 2025-06-23 | 22.87 | $23.00 | — |
| 2025-06-20 | 22.86 | $22.87 | — |
| 2025-06-18 | 22.86 | $23.01 | — |
| 2025-06-17 | 22.84 | $23.00 | — |
| 2025-06-16 | 22.83 | $23.22 | — |
| 2025-06-13 | 22.79 | $23.11 | — |
| 2025-06-12 | 22.75 | $23.41 | — |
| 2025-06-11 | 22.68 | $23.22 | — |
| 2025-06-10 | 22.63 | $23.14 | — |
| 2025-06-09 | 22.57 | $23.13 | — |
| 2025-06-06 | 22.51 | $23.06 | — |
| 2025-06-05 | 22.46 | $23.06 | — |
| 2025-06-04 | 22.39 | $23.05 | — |
| 2025-06-03 | 22.32 | $22.92 | — |
| 2025-06-02 | 22.26 | $23.09 | — |
| 2025-05-30 | 22.17 | $22.79 | — |
| 2025-05-29 | 22.11 | $22.74 | — |
| 2025-05-28 | 22.04 | $22.63 | — |
| 2025-05-27 | 21.98 | $22.76 | — |
| 2025-05-23 | 21.90 | $22.52 | — |
| 2025-05-22 | 21.83 | $22.35 | — |
| 2025-05-21 | 21.78 | $22.35 | — |
| 2025-05-20 | 21.71 | $22.46 | — |
| 2025-05-19 | 21.64 | $22.35 | — |
| 2025-05-16 | 21.56 | $22.18 | — |
| 2025-05-15 | 21.50 | $22.13 | — |
| 2025-05-14 | 21.43 | $21.99 | — |
| 2025-05-13 | 21.37 | $22.09 | — |
| 2025-05-12 | 21.29 | $21.91 | — |
| 2025-05-09 | 21.23 | $21.92 | — |
| 2025-05-08 | 21.16 | $21.72 | — |
| 2025-05-07 | 21.10 | $21.77 | — |
| 2025-05-06 | 21.03 | $21.79 | — |
| 2025-05-05 | 20.95 | $21.65 | — |
| 2025-05-02 | 20.87 | $21.63 | — |
| 2025-05-01 | 20.79 | $21.35 | — |
| 2025-04-30 | 20.73 | $21.49 | — |
| 2025-04-29 | 20.65 | $21.42 | — |
| 2025-04-28 | 20.57 | $21.41 | — |
| 2025-04-25 | 20.49 | $21.20 | — |
| 2025-04-24 | 20.41 | $21.17 | — |
| 2025-04-23 | 20.33 | $20.88 | — |
| 2025-04-22 | 20.27 | $20.88 | — |
| 2025-04-21 | 20.21 | $20.75 | — |
| 2025-04-17 | 20.15 | $20.61 | — |
| 2025-04-16 | 20.10 | $20.45 | — |
| 2025-04-15 | 20.07 | $20.43 | — |
| 2025-04-14 | 20.03 | $20.32 | — |
| 2025-04-11 | 20.00 | $20.02 | — |
| 2025-04-10 | 20.00 | $19.53 | — |
| 2025-04-09 | 20.05 | $19.49 | — |
| 2025-04-08 | 20.10 | $18.59 | — |
| 2025-04-07 | 20.26 | $18.42 | — |
| 2025-04-04 | 20.46 | $18.86 | — |
| 2025-04-03 | 20.63 | $20.14 | — |
| 2025-04-02 | 20.68 | $20.48 | — |
| 2025-04-01 | 20.70 | $20.44 | — |
| 2025-03-31 | 20.72 | $20.41 | — |
| 2025-03-28 | 20.76 | $20.67 | — |
| 2025-03-27 | 20.77 | $20.88 | — |
| 2025-03-26 | 20.75 | $20.84 | — |
| 2025-03-25 | 20.75 | $21.01 | — |
| 2025-03-24 | 20.72 | $20.90 | — |
| 2025-03-21 | 20.70 | $20.92 | — |
| 2025-03-20 | 20.68 | $21.06 | — |
| 2025-03-19 | 20.63 | $21.21 | — |
| 2025-03-18 | 20.57 | $21.15 | — |
| 2025-03-17 | 20.51 | $21.08 | — |
| 2025-03-14 | 20.45 | $20.85 | — |
| 2025-03-13 | 20.41 | $20.46 | — |
| 2025-03-12 | 20.41 | $20.62 | — |
| 2025-03-11 | 20.39 | $20.47 | — |
| 2025-03-10 | 20.38 | $20.49 | — |
| 2025-03-07 | 20.36 | $20.92 | — |
| 2025-03-06 | 20.31 | $20.72 | — |
| 2025-03-05 | 20.26 | $20.74 | — |
| 2025-03-04 | 20.21 | $20.17 | — |
| 2025-03-03 | 20.22 | $20.23 | — |
| 2025-02-28 | 20.21 | $20.16 | — |
| 2025-02-27 | 20.22 | $20.20 | — |
| 2025-02-26 | 20.22 | $20.43 | — |
| 2025-02-25 | 20.20 | $20.41 | — |
| 2025-02-24 | 20.18 | $20.31 | — |
| 2025-02-21 | 20.17 | $20.32 | — |
| 2025-02-20 | 20.15 | $20.51 | — |
| 2025-02-19 | 20.11 | $20.41 | — |
| 2025-02-18 | 20.08 | $20.59 | — |
| 2025-02-14 | 20.03 | $20.51 | — |
| 2025-02-13 | 19.97 | $20.50 | — |
| 2025-02-12 | 19.92 | $20.24 | — |
| 2025-02-11 | 19.89 | $20.26 | — |
| 2025-02-10 | 19.85 | $20.21 | — |
| 2025-02-07 | 19.81 | $20.08 | — |
| 2025-02-06 | 19.78 | $20.19 | — |
| 2025-02-05 | 19.74 | $20.10 | — |
| 2025-02-04 | 19.70 | $19.91 | — |
| 2025-02-03 | 19.68 | $19.68 | — |
| 2025-01-31 | 19.67 | $19.91 | — |
| 2025-01-30 | 19.65 | $20.06 | — |
| 2025-01-29 | 19.61 | $19.83 | — |
| 2025-01-28 | 19.58 | $19.86 | — |
| 2025-01-27 | 19.55 | $19.83 | — |
| 2025-01-24 | 19.53 | $19.89 | — |
| 2025-01-23 | 19.49 | $19.78 | — |
| 2025-01-22 | 19.46 | $19.72 | — |
| 2025-01-21 | 19.43 | $19.79 | — |
| 2025-01-17 | 19.39 | $19.41 | — |
| 2025-01-16 | 19.39 | $19.33 | — |
| 2025-01-15 | 19.39 | $19.28 | — |
| 2025-01-14 | 19.41 | $19.02 | — |
| 2025-01-13 | 19.45 | $18.92 | — |
| 2025-01-10 | 19.50 | $19.01 | — |
| 2025-01-08 | 19.55 | $19.31 | — |
| 2025-01-07 | 19.58 | $19.44 | — |
| 2025-01-06 | 19.59 | $19.58 | — |
| 2025-01-03 | 19.60 | $19.46 | — |
| 2025-01-02 | 19.61 | $19.37 | — |
| 2024-12-31 | 19.64 | $19.40 | — |
| 2024-12-30 | 19.66 | $19.39 | — |
| 2024-12-27 | 19.69 | $19.44 | — |
| 2024-12-26 | 19.72 | $19.41 | — |
| 2024-12-24 | 19.75 | $19.38 | — |
| 2024-12-23 | 19.79 | $19.34 | — |
| 2024-12-20 | 19.83 | $19.27 | — |
| 2024-12-19 | 19.89 | $19.16 | — |
| 2024-12-18 | 19.97 | $19.21 | — |
| 2024-12-17 | 20.05 | $19.60 | — |
| 2024-12-16 | 20.10 | $19.75 | — |
| 2024-12-13 | 20.13 | $19.84 | — |
| 2024-12-12 | 20.16 | $20.13 | — |
| 2024-12-11 | 20.17 | $20.35 | — |
| 2024-12-10 | 20.15 | $20.25 | — |
| 2024-12-09 | 20.14 | $20.36 | — |
| 2024-12-06 | 20.11 | $20.37 | — |
| 2024-12-05 | 20.09 | $20.41 | — |
| 2024-12-04 | 20.05 | $20.27 | — |
| 2024-12-03 | 20.03 | $20.23 | — |
| 2024-12-02 | 20.01 | $20.11 | — |
| 2024-11-29 | 20.00 | $20.19 | — |
| 2024-11-27 | 19.98 | $19.91 | — |
| 2024-11-26 | 19.98 | $19.77 | — |
| 2024-11-25 | 20.01 | $19.90 | — |
| 2024-11-22 | 20.02 | $19.80 | — |
| 2024-11-21 | 20.04 | $19.74 | — |
| 2024-11-20 | 20.07 | $19.70 | — |
| 2024-11-19 | 20.11 | $19.82 | — |
| 2024-11-18 | 20.14 | $19.82 | — |
| 2024-11-15 | 20.18 | $19.68 | — |
| 2024-11-14 | 20.23 | $19.73 | — |
| 2024-11-13 | 20.28 | $19.72 | — |
| 2024-11-12 | 20.34 | $19.87 | — |
| 2024-11-11 | 20.39 | $20.19 | — |
| 2024-11-08 | 20.41 | $20.22 | — |
| 2024-11-07 | 20.43 | $20.45 | — |
| 2024-11-06 | 20.43 | $20.10 | — |
| 2024-11-05 | 20.46 | $20.37 | — |
| 2024-11-04 | 20.47 | $20.17 | — |
| 2024-11-01 | 20.51 | $20.15 | — |
| 2024-10-31 | 20.54 | $20.15 | — |
| 2024-10-30 | 20.58 | $20.27 | — |
| 2024-10-29 | 20.62 | $20.30 | — |
| 2024-10-28 | 20.65 | $20.36 | — |
| 2024-10-25 | 20.68 | $20.27 | — |
| 2024-10-24 | 20.72 | $20.35 | — |
| 2024-10-23 | 20.76 | $20.29 | — |
| 2024-10-22 | 20.81 | $20.55 | — |
| 2024-10-21 | 20.84 | $20.62 | — |
| 2024-10-18 | 20.86 | $20.85 | — |
| 2024-10-17 | 20.87 | $20.73 | — |
| 2024-10-16 | 20.88 | $20.75 | — |
| 2024-10-15 | 20.89 | $20.69 | — |
| 2024-10-14 | 20.92 | $20.82 | — |
| 2024-10-11 | 20.93 | $20.83 | — |
| 2024-10-10 | 20.94 | $20.75 | — |
| 2024-10-09 | 20.96 | $20.79 | — |
| 2024-10-08 | 20.97 | $20.79 | — |
| 2024-10-07 | 20.99 | $20.88 | — |
| 2024-10-04 | 21.00 | $21.02 | — |
| 2024-10-03 | 21.00 | $20.86 | — |
| 2024-10-02 | 21.02 | $21.04 | — |
| 2024-10-01 | 21.01 | $21.13 | — |
| 2024-09-30 | 21.00 | $21.28 | — |
| 2024-09-27 | 20.97 | $21.31 | — |
| 2024-09-26 | 20.94 | $21.63 | — |
| 2024-09-25 | 20.86 | $21.13 | — |
| 2024-09-24 | 20.84 | $21.26 | — |
| 2024-09-23 | 20.79 | $21.16 | — |
| 2024-09-20 | 20.75 | $21.10 | — |
| 2024-09-19 | 20.72 | $21.32 | — |
| 2024-09-18 | 20.65 | $20.89 | — |
| 2024-09-17 | 20.63 | $20.90 | — |
| 2024-09-16 | 20.60 | $20.91 | — |
| 2024-09-13 | 20.57 | $20.77 | — |
| 2024-09-12 | 20.55 | $20.66 | — |
| 2024-09-11 | 20.53 | $20.43 | — |
| 2024-09-10 | 20.54 | $20.43 | — |
| 2024-09-09 | 20.56 | $20.42 | — |
| 2024-09-06 | 20.57 | $20.28 | — |
| 2024-09-05 | 20.60 | $20.69 | — |
| 2024-09-04 | 20.59 | $20.59 | — |
| 2024-09-03 | 20.59 | $20.61 | — |
| 2024-08-30 | 20.59 | $21.03 | — |
| 2024-08-29 | 20.54 | $20.94 | — |
| 2024-08-28 | 20.50 | $20.91 | — |
| 2024-08-27 | 20.46 | $21.09 | — |
| 2024-08-26 | 20.39 | $20.99 | — |
| 2024-08-23 | 20.33 | $21.04 | — |
| 2024-08-22 | 20.26 | $20.66 | — |
| 2024-08-21 | 20.21 | $20.81 | — |
| 2024-08-20 | 20.15 | $20.62 | — |
| 2024-08-19 | 20.10 | $20.65 | — |
| 2024-08-16 | 20.04 | $20.43 | — |
| 2024-08-15 | 20.00 | $20.27 | — |
| 2024-08-14 | 19.98 | $20.11 | — |
| 2024-08-13 | 19.96 | $20.05 | — |
| 2024-08-12 | 19.95 | $19.76 | — |
| 2024-08-09 | 19.97 | $19.73 | — |
| 2024-08-08 | 20.00 | $19.62 | — |
| 2024-08-07 | 20.04 | $19.38 | — |
| 2024-08-06 | 20.11 | $19.38 | — |
| 2024-08-05 | 20.18 | $19.25 | — |
| 2024-08-02 | 20.28 | $19.83 | — |
| 2024-08-01 | 20.33 | $20.18 | — |
| 2024-07-31 | 20.35 | $20.69 | — |
| 2024-07-30 | 20.31 | $20.37 | — |
| 2024-07-29 | 20.30 | $20.32 | — |
| 2024-07-26 | 20.30 | $20.38 | — |
| 2024-07-25 | 20.29 | $20.14 | — |
| 2024-07-24 | 20.31 | $20.24 | — |
| 2024-07-23 | 20.32 | $20.45 | — |
| 2024-07-22 | 20.30 | $20.50 | — |
| 2024-07-19 | 20.28 | $20.36 | — |
| 2024-07-18 | 20.27 | $20.51 | — |
| 2024-07-17 | 20.25 | $20.61 | — |
| 2024-07-16 | 20.21 | $20.67 | — |
| 2024-07-15 | 20.16 | $20.54 | — |
| 2024-07-12 | 20.12 | $20.64 | — |
| 2024-07-11 | 20.07 | $20.40 | — |
| 2024-07-10 | 20.03 | $20.21 | — |
| 2024-07-09 | 20.01 | $20.00 | — |
| 2024-07-08 | 20.01 | $20.10 | — |
| 2024-07-05 | 20.01 | $20.18 | — |
| 2024-07-03 | 19.99 | $20.01 | — |
| 2024-07-02 | 19.98 | $19.81 | — |
| 2024-07-01 | 20.00 | $19.73 | — |
| 2024-06-28 | 20.03 | $19.71 | — |
| 2024-06-27 | 20.07 | $19.78 | — |
| 2024-06-26 | 20.10 | $19.85 | — |
| 2024-06-25 | 20.12 | $20.03 | — |
| 2024-06-24 | 20.13 | $20.07 | — |
| 2024-06-21 | 20.14 | $19.90 | — |
| 2024-06-20 | 20.16 | $20.05 | — |
| 2024-06-18 | 20.18 | $20.03 | — |
| 2024-06-17 | 20.19 | $19.91 | — |
| 2024-06-14 | 20.22 | $19.82 | — |
| 2024-06-13 | 20.26 | $19.99 | — |
| 2024-06-12 | 20.29 | $20.32 | — |
| 2024-06-11 | 20.29 | $20.09 | — |
| 2024-06-10 | 20.31 | $20.31 | — |
| 2024-06-07 | 20.31 | $20.24 | — |
| 2024-06-06 | 20.32 | $20.49 | — |
| 2024-06-05 | 20.30 | $20.49 | — |
| 2024-06-04 | 20.28 | $20.46 | — |
| 2024-06-03 | 20.26 | $20.58 | — |
| 2024-05-31 | 20.22 | $20.55 | — |
| 2024-05-30 | 20.19 | $20.34 | — |
| 2024-05-29 | 20.17 | $20.11 | — |
| 2024-05-28 | 20.18 | $20.44 | — |
| 2024-05-24 | 20.15 | $20.40 | — |
| 2024-05-23 | 20.13 | $20.20 | — |
| 2024-05-22 | 20.12 | $20.31 | — |
| 2024-05-21 | 20.10 | $20.50 | — |
| 2024-05-20 | 20.06 | $20.54 | — |
| 2024-05-17 | 20.00 | $20.50 | — |
| 2024-05-16 | 19.95 | $20.41 | — |
| 2024-05-15 | 19.90 | $20.53 | — |
| 2024-05-14 | 19.84 | $20.33 | — |
| 2024-05-13 | 19.79 | $20.18 | — |
| 2024-05-10 | 19.74 | $20.18 | — |
| 2024-05-09 | 19.70 | $20.14 | — |
| 2024-05-08 | 19.65 | $19.98 | — |
| 2024-05-07 | 19.62 | $19.97 | — |
| 2024-05-06 | 19.58 | $19.97 | — |
| 2024-05-03 | 19.54 | $19.83 | — |
| 2024-05-02 | 19.51 | $19.69 | — |
| 2024-05-01 | 19.49 | $19.38 | — |
| 2024-04-30 | 19.50 | $19.42 | — |
| 2024-04-29 | 19.51 | $19.71 | — |
| 2024-04-26 | 19.49 | $19.47 | — |
| 2024-04-25 | 19.49 | $19.36 | — |
| 2024-04-24 | 19.50 | $19.44 | — |
| 2024-04-23 | 19.51 | $19.51 | — |
| 2024-04-22 | 19.51 | $19.33 | — |
| 2024-04-19 | 19.53 | $19.12 | — |
| 2024-04-18 | 19.57 | $19.22 | — |
| 2024-04-17 | 19.61 | $19.17 | — |
| 2024-04-16 | 19.66 | $19.17 | — |
| 2024-04-15 | 19.71 | $19.40 | — |
| 2024-04-12 | 19.74 | $19.49 | — |
| 2024-04-11 | 19.77 | $19.81 | — |
| 2024-04-10 | 19.76 | $19.76 | — |
| 2024-04-09 | 19.76 | $20.00 | — |
| 2024-04-08 | 19.74 | $19.99 | — |
| 2024-04-05 | 19.71 | $19.88 | — |
| 2024-04-04 | 19.69 | $19.80 | — |
| 2024-04-03 | 19.68 | $19.92 | — |
| 2024-04-02 | 19.66 | $19.71 | — |
| 2024-04-01 | 19.65 | $19.81 | — |
| 2024-03-28 | 19.64 | $19.91 | — |
| 2024-03-27 | 19.61 | $19.95 | — |
| 2024-03-26 | 19.57 | $19.78 | — |
| 2024-03-25 | 19.55 | $19.73 | — |
| 2024-03-22 | 19.53 | $19.74 | — |
| 2024-03-21 | 19.51 | $19.81 | — |
| 2024-03-20 | 19.48 | $19.83 | — |
| 2024-03-19 | 19.44 | $19.63 | — |
| 2024-03-18 | 19.42 | $19.62 | — |
| 2024-03-15 | 19.40 | $19.60 | — |
| 2024-03-14 | 19.38 | $19.58 | — |
| 2024-03-13 | 19.35 | $19.69 | — |
| 2024-03-12 | 19.32 | $19.71 | — |
| 2024-03-11 | 19.28 | $19.58 | — |
| 2024-03-08 | 19.25 | $19.68 | — |
| 2024-03-07 | 19.20 | $19.74 | — |
| 2024-03-06 | 19.14 | $19.54 | — |
| 2024-03-05 | 19.10 | $19.27 | — |
| 2024-03-04 | 19.08 | $19.31 | — |
| 2024-03-01 | 19.06 | $19.40 | — |
| 2024-02-29 | 19.02 | $19.20 | — |
| 2024-02-28 | 19.01 | $19.14 | — |
| 2024-02-27 | 18.99 | $19.22 | — |
| 2024-02-26 | 18.97 | $19.14 | — |
| 2024-02-23 | 18.95 | $19.17 | — |
| 2024-02-22 | 18.93 | $19.19 | — |
| 2024-02-21 | 18.90 | $19.02 | — |
| 2024-02-20 | 18.89 | $18.96 | — |
| 2024-02-16 | 18.88 | $18.96 | — |
| 2024-02-15 | 18.87 | $18.93 | — |
| 2024-02-14 | 18.86 | $18.78 | — |
| 2024-02-13 | 18.87 | $18.60 | — |
| 2024-02-12 | 18.90 | $18.96 | — |
| 2024-02-09 | 18.89 | $18.86 | — |
| 2024-02-08 | 18.90 | $18.86 | — |
| 2024-02-07 | 18.90 | $18.88 | — |
| 2024-02-06 | 18.90 | $18.88 | — |
| 2024-02-05 | 18.91 | $18.75 | — |
| 2024-02-02 | 18.92 | $18.94 | — |
| 2024-02-01 | 18.92 | $19.12 | — |
| 2024-01-31 | 18.90 | $18.93 | — |
| 2024-01-30 | 18.90 | $19.02 | — |
| 2024-01-29 | 18.88 | $19.06 | — |
| 2024-01-26 | 18.86 | $19.00 | — |
| 2024-01-25 | 18.85 | $18.97 | — |
| 2024-01-24 | 18.84 | $18.88 | — |
| 2024-01-23 | 18.83 | $18.79 | — |
| 2024-01-22 | 18.84 | $18.80 | — |
| 2024-01-19 | 18.84 | $18.71 | — |
| 2024-01-18 | 18.85 | $18.70 | — |
| 2024-01-17 | 18.87 | $18.54 | — |
| 2024-01-16 | 18.91 | $18.75 | — |
| 2024-01-12 | 18.92 | $19.07 | — |
| 2024-01-11 | 18.91 | $19.01 | — |
| 2024-01-10 | 18.90 | $19.05 | — |
| 2024-01-09 | 18.88 | $19.01 | — |
| 2024-01-08 | 18.87 | $19.12 | — |
| 2024-01-05 | 18.84 | $18.88 | — |
| 2024-01-04 | 18.83 | $18.93 | — |
| 2024-01-03 | 18.82 | $18.82 | — |
| 2024-01-02 | 18.82 | $19.07 | — |
| 2023-12-29 | 18.80 | $19.31 | — |
| 2023-12-28 | 18.74 | $19.30 | — |
| 2023-12-27 | 18.69 | $19.35 | — |
| 2023-12-26 | 18.62 | $19.17 | — |
| 2023-12-22 | 18.56 | $19.12 | — |
| 2023-12-21 | 18.50 | $19.05 | — |
| 2023-12-20 | 18.44 | $18.78 | — |
| 2023-12-19 | 18.41 | $18.94 | — |
| 2023-12-18 | 18.35 | $18.71 | — |
| 2023-12-15 | 18.31 | $18.70 | — |
| 2023-12-14 | 18.27 | $18.83 | — |
| 2023-12-13 | 18.21 | $18.47 | — |
| 2023-12-12 | 18.18 | $18.38 | — |
| 2023-12-11 | 18.16 | $18.43 | — |
| 2023-12-08 | 18.14 | $18.43 | — |
| 2023-12-07 | 18.10 | $18.42 | — |
| 2023-12-06 | 18.07 | $18.33 | — |
| 2023-12-05 | 18.04 | $18.27 | — |
| 2023-12-04 | 18.02 | $18.35 | — |
| 2023-12-01 | 17.99 | $18.53 | — |
| 2023-11-30 | 17.93 | $18.33 | — |
| 2023-11-29 | 17.89 | $18.40 | — |
| 2023-11-28 | 17.83 | $18.33 | — |
| 2023-11-27 | 17.78 | $18.25 | — |
| 2023-11-24 | 17.73 | $18.26 | — |
| 2023-11-22 | 17.67 | $18.12 | — |
| 2023-11-21 | 17.63 | $18.08 | — |
| 2023-11-20 | 17.58 | $18.20 | — |
| 2023-11-17 | 17.52 | $18.10 | — |
| 2023-11-16 | 17.45 | $17.85 | — |
| 2023-11-15 | 17.41 | $17.99 | — |
| 2023-11-14 | 17.35 | $18.03 | — |
| 2023-11-13 | 17.28 | $17.46 | — |
| 2023-11-10 | 17.26 | $17.47 | — |
| 2023-11-09 | 17.24 | $17.39 | — |
| 2023-11-08 | 17.22 | $17.36 | — |
| 2023-11-07 | 17.21 | $17.42 | — |
| 2023-11-06 | 17.19 | $17.55 | — |
| 2023-11-03 | 17.15 | $17.68 | — |
| 2023-11-02 | 17.09 | $17.38 | — |
| 2023-11-01 | 17.06 | $17.04 | — |
| 2023-10-31 | 17.06 | $16.90 | — |
| 2023-10-30 | 17.08 | $16.81 | — |
| 2023-10-27 | 17.11 | $16.65 | — |
| 2023-10-26 | 17.16 | $16.58 | — |
| 2023-10-25 | 17.22 | $16.63 | — |
| 2023-10-24 | 17.28 | $16.85 | — |
| 2023-10-23 | 17.32 | $16.80 | — |
| 2023-10-20 | 17.38 | $16.82 | — |
| 2023-10-19 | 17.44 | $16.96 | — |
| 2023-10-18 | 17.49 | $17.03 | — |
| 2023-10-17 | 17.54 | $17.29 | — |
| 2023-10-16 | 17.56 | $17.27 | — |
| 2023-10-13 | 17.59 | $17.17 | — |
| 2023-10-12 | 17.64 | $17.40 | — |
| 2023-10-11 | 17.66 | $17.57 | — |
| 2023-10-10 | 17.67 | $17.58 | — |
| 2023-10-09 | 17.68 | $17.33 | — |
| 2023-10-06 | 17.72 | $17.38 | — |
| 2023-10-05 | 17.76 | $17.18 | — |
| 2023-10-04 | 17.82 | $17.00 | — |
| 2023-10-03 | 17.90 | $17.07 | — |
| 2023-10-02 | 17.99 | $17.35 | — |
| 2023-09-29 | 18.06 | $17.64 | — |
| 2023-09-28 | 18.10 | $17.67 | — |
| 2023-09-27 | 18.15 | $17.68 | — |
| 2023-09-26 | 18.20 | $17.69 | — |
| 2023-09-25 | 18.25 | $17.96 | — |
| 2023-09-22 | 18.28 | $18.01 | — |
| 2023-09-21 | 18.31 | $18.02 | — |
| 2023-09-20 | 18.34 | $18.22 | — |
| 2023-09-19 | 18.35 | $18.29 | — |
| 2023-09-18 | 18.36 | $18.24 | — |
| 2023-09-15 | 18.37 | $18.33 | — |
| 2023-09-14 | 18.38 | $18.40 | — |
| 2023-09-13 | 18.38 | $18.26 | — |
| 2023-09-12 | 18.39 | $18.32 | — |
| 2023-09-11 | 18.40 | $18.38 | — |
| 2023-09-08 | 18.40 | $18.20 | — |
| 2023-09-07 | 18.42 | $18.24 | — |
| 2023-09-06 | 18.44 | $18.36 | — |
| 2023-09-05 | 18.45 | $18.44 | — |
| 2023-09-01 | 18.45 | $18.56 | — |
| 2023-08-31 | 18.43 | $18.56 | — |
| 2023-08-30 | 18.42 | $18.57 | — |
| 2023-08-29 | 18.41 | $18.56 | — |
| 2023-08-28 | 18.39 | $18.28 | — |
| 2023-08-25 | 18.40 | $18.12 | — |
| 2023-08-24 | 18.43 | $18.03 | — |
| 2023-08-23 | 18.47 | $18.27 | — |
| 2023-08-22 | 18.49 | $18.10 | — |
| 2023-08-21 | 18.54 | $18.10 | — |
| 2023-08-18 | 18.58 | $18.09 | — |
| 2023-08-17 | 18.63 | $18.15 | — |
| 2023-08-16 | 18.68 | $18.25 | — |
| 2023-08-15 | 18.73 | $18.38 | — |
| 2023-08-14 | 18.77 | $18.58 | — |
| 2023-08-11 | 18.79 | $18.63 | — |
| 2023-08-10 | 18.80 | $18.69 | — |
| 2023-08-09 | 18.81 | $18.67 | — |
| 2023-08-08 | 18.83 | $18.67 | — |
| 2023-08-07 | 18.85 | $18.84 | — |
| 2023-08-04 | 18.85 | $18.72 | — |
| 2023-08-03 | 18.86 | $18.62 | — |
| 2023-08-02 | 18.88 | $18.67 | — |
| 2023-08-01 | 18.91 | $18.95 | — |
| 2023-07-31 | 18.90 | $19.13 | — |
| 2023-07-28 | 18.88 | $19.09 | — |
| 2023-07-27 | 18.86 | $19.01 | — |
| 2023-07-26 | 18.84 | $19.13 | — |
| 2023-07-25 | 18.81 | $19.08 | — |
| 2023-07-24 | 18.78 | $18.97 | — |
| 2023-07-21 | 18.76 | $18.97 | — |
| 2023-07-20 | 18.74 | $19.02 | — |
| 2023-07-19 | 18.71 | $19.19 | — |
| 2023-07-18 | 18.66 | $19.13 | — |
| 2023-07-17 | 18.61 | $18.96 | — |
| 2023-07-14 | 18.57 | $19.00 | — |
| 2023-07-13 | 18.53 | $19.18 | — |
| 2023-07-12 | 18.46 | $18.92 | — |
| 2023-07-11 | 18.41 | $18.57 | — |
| 2023-07-10 | 18.39 | $18.39 | — |
| 2023-07-07 | 18.40 | $18.29 | — |
| 2023-07-06 | 18.41 | $18.04 | — |
| 2023-07-05 | 18.45 | $18.27 | — |
| 2023-07-03 | 18.46 | $18.42 | — |
| 2023-06-30 | 18.47 | $18.38 | — |
| 2023-06-29 | 18.48 | $18.17 | — |
| 2023-06-28 | 18.51 | $18.39 | — |
| 2023-06-27 | 18.52 | $18.32 | — |
| 2023-06-26 | 18.54 | $18.23 | — |
| 2023-06-23 | 18.58 | $18.24 | — |
| 2023-06-22 | 18.61 | $18.53 | — |
| 2023-06-21 | 18.62 | $18.68 | — |
| 2023-06-20 | 18.61 | $18.67 | — |
| 2023-06-16 | 18.61 | $18.90 | — |
| 2023-06-15 | 18.58 | $18.96 | — |
| 2023-06-14 | 18.54 | $18.82 | — |
| 2023-06-13 | 18.51 | $18.79 | — |
| 2023-06-12 | 18.48 | $18.67 | — |
| 2023-06-09 | 18.46 | $18.54 | — |
| 2023-06-08 | 18.45 | $18.55 | — |
| 2023-06-07 | 18.44 | $18.39 | — |
| 2023-06-06 | 18.44 | $18.47 | — |
| 2023-06-05 | 18.44 | $18.40 | — |
| 2023-06-02 | 18.45 | $18.44 | — |
| 2023-06-01 | 18.45 | $18.22 | — |
| 2023-05-31 | 18.47 | $17.97 | — |
| 2023-05-30 | 18.52 | $18.13 | — |
| 2023-05-26 | 18.56 | $18.22 | — |
| 2023-05-25 | 18.60 | $18.14 | — |
| 2023-05-24 | 18.65 | $18.21 | — |
| 2023-05-23 | 18.69 | $18.49 | — |
| 2023-05-22 | 18.72 | $18.69 | — |
| 2023-05-19 | 18.72 | $18.69 | — |
| 2023-05-18 | 18.72 | $18.63 | — |
| 2023-05-17 | 18.73 | $18.70 | — |
| 2023-05-16 | 18.74 | $18.66 | — |
| 2023-05-15 | 18.74 | $18.83 | — |
| 2023-05-12 | 18.73 | $18.70 | — |
| 2023-05-11 | 18.74 | $18.76 | — |
| 2023-05-10 | 18.74 | $18.92 | — |
| 2023-05-09 | 18.72 | $18.90 | — |
| 2023-05-08 | 18.70 | $18.96 | — |
| 2023-05-05 | 18.67 | $18.91 | — |
| 2023-05-04 | 18.64 | $18.65 | — |
| 2023-05-03 | 18.64 | $18.67 | — |
| 2023-05-02 | 18.64 | $18.65 | — |
| 2023-05-01 | 18.64 | $18.77 | — |
| 2023-04-28 | 18.62 | $18.82 | — |
| 2023-04-27 | 18.60 | $18.76 | — |
| 2023-04-26 | 18.59 | $18.57 | — |
| 2023-04-25 | 18.59 | $18.58 | — |
| 2023-04-24 | 18.59 | $18.83 | — |
| 2023-04-21 | 18.57 | $18.77 | — |
| 2023-04-20 | 18.54 | $18.72 | — |
| 2023-04-19 | 18.53 | $18.76 | — |
| 2023-04-18 | 18.50 | $18.87 | — |
| 2023-04-17 | 18.46 | $18.77 | — |
| 2023-04-14 | 18.43 | $18.82 | — |
| 2023-04-13 | 18.39 | $18.90 | — |
| 2023-04-12 | 18.33 | $18.61 | — |
| 2023-04-11 | 18.30 | $18.53 | — |
| 2023-04-10 | 18.28 | $18.36 | — |
| 2023-04-06 | 18.27 | $18.41 | — |
| 2023-04-05 | 18.26 | $18.39 | — |
| 2023-04-04 | 18.24 | $18.65 | — |
| 2023-04-03 | 18.20 | $18.64 | — |
| 2023-03-31 | 18.16 | $18.51 | — |
| 2023-03-30 | 18.12 | $18.45 | — |
| 2023-03-29 | 18.08 | $18.22 | — |
| 2023-03-28 | 18.07 | $18.02 | — |
| 2023-03-27 | 18.07 | $17.97 | — |
| 2023-03-24 | 18.09 | $17.89 | — |
| 2023-03-23 | 18.11 | $18.02 | — |
| 2023-03-22 | 18.12 | $17.95 | — |
| 2023-03-21 | 18.13 | $18.00 | — |
| 2023-03-20 | 18.15 | $17.80 | — |
| 2023-03-17 | 18.18 | $17.63 | — |
| 2023-03-16 | 18.24 | $17.74 | — |
| 2023-03-15 | 18.29 | $17.61 | — |
| 2023-03-14 | 18.37 | $18.08 | — |
| 2023-03-13 | 18.40 | $17.96 | — |
| 2023-03-10 | 18.44 | $18.16 | — |
| 2023-03-09 | 18.47 | $18.31 | — |
| 2023-03-08 | 18.49 | $18.42 | — |
| 2023-03-07 | 18.50 | $18.33 | — |
| 2023-03-06 | 18.51 | $18.64 | — |
| 2023-03-03 | 18.50 | $18.70 | — |
| 2023-03-02 | 18.48 | $18.46 | — |
| 2023-03-01 | 18.48 | $18.48 | — |
| 2023-02-28 | 18.48 | $18.34 | — |
| 2023-02-27 | 18.49 | $18.39 | — |
| 2023-02-24 | 18.51 | $18.17 | — |
| 2023-02-23 | 18.54 | $18.37 | — |
| 2023-02-22 | 18.56 | $18.25 | — |
| 2023-02-21 | 18.59 | $18.40 | — |
| 2023-02-17 | 18.61 | $18.60 | — |
| 2023-02-16 | 18.61 | $18.57 | — |
| 2023-02-15 | 18.62 | $18.64 | — |
| 2023-02-14 | 18.62 | $18.72 | — |
| 2023-02-13 | 18.60 | $18.67 | — |
| 2023-02-10 | 18.60 | $18.56 | — |
| 2023-02-09 | 18.60 | $18.68 | — |
| 2023-02-08 | 18.59 | $18.67 | — |
| 2023-02-07 | 18.59 | $18.75 | — |
| 2023-02-06 | 18.57 | $18.60 | — |
| 2023-02-03 | 18.56 | $18.80 | — |
| 2023-02-02 | 18.54 | $19.13 | — |
| 2023-02-01 | 18.48 | $19.09 | — |
| 2023-01-31 | 18.41 | $18.86 | — |
| 2023-01-30 | 18.37 | $18.70 | — |
| 2023-01-27 | 18.33 | $18.90 | — |
| 2023-01-26 | 18.27 | $18.88 | — |
| 2023-01-25 | 18.21 | $18.82 | — |
| 2023-01-24 | 18.14 | $18.75 | — |
| 2023-01-23 | 18.08 | $18.73 | — |
| 2023-01-20 | 18.01 | $18.66 | — |
| 2023-01-19 | 17.94 | $18.45 | — |
| 2023-01-18 | 17.89 | $18.48 | — |
| 2023-01-17 | 17.83 | $18.53 | — |
| 2023-01-13 | 17.75 | $18.48 | — |
| 2023-01-12 | 17.68 | $18.38 | — |
| 2023-01-11 | 17.60 | $18.11 | — |
| 2023-01-10 | 17.55 | $18.00 | — |
| 2023-01-09 | 17.50 | $18.01 | — |
| 2023-01-06 | 17.45 | $17.90 | — |
| 2023-01-05 | 17.40 | $17.48 | — |
| 2023-01-04 | 17.39 | $17.63 | — |
| 2023-01-03 | 17.36 | $17.46 | — |
| 2022-12-30 | 17.35 | $17.42 | — |
| 2022-12-29 | 17.35 | $17.48 | — |
| 2022-12-28 | 17.33 | $17.17 | — |
| 2022-12-27 | 17.35 | $17.32 | — |
| 2022-12-23 | 17.35 | $17.29 | — |
| 2022-12-22 | 17.36 | $17.19 | — |
| 2022-12-21 | 17.38 | $17.31 | — |
| 2022-12-20 | 17.39 | $17.15 | — |
| 2022-12-19 | 17.41 | $17.04 | — |
| 2022-12-16 | 17.45 | $17.10 | — |
| 2022-12-15 | 17.49 | $17.20 | — |
| 2022-12-14 | 17.52 | $17.58 | — |
| 2022-12-13 | 17.51 | $17.95 | — |
| 2022-12-12 | 17.46 | $17.68 | — |
| 2022-12-09 | 17.44 | $17.67 | — |
| 2022-12-08 | 17.42 | $17.64 | — |
| 2022-12-07 | 17.39 | $17.57 | — |
| 2022-12-06 | 17.37 | $17.55 | — |
| 2022-12-05 | 17.36 | $17.72 | — |
| 2022-12-02 | 17.32 | $18.06 | — |
| 2022-12-01 | 17.24 | $18.04 | — |
| 2022-11-30 | 17.15 | $17.87 | — |
| 2022-11-29 | 17.08 | $17.55 | — |
| 2022-11-28 | 17.03 | $17.52 | — |
| 2022-11-25 | 16.98 | $17.85 | — |
| 2022-11-23 | 16.89 | $17.71 | — |
| 2022-11-22 | 16.80 | $17.49 | — |
| 2022-11-21 | 16.73 | $17.22 | — |
| 2022-11-18 | 16.67 | $17.34 | — |
| 2022-11-17 | 16.60 | $17.30 | — |
| 2022-11-16 | 16.53 | $17.32 | — |
| 2022-11-15 | 16.45 | $17.48 | — |
| 2022-11-14 | 16.34 | $17.37 | — |
| 2022-11-11 | 16.23 | $17.59 | — |
| 2022-11-10 | 16.09 | $17.22 | — |
| 2022-11-09 | 15.97 | $16.33 | — |
| 2022-11-08 | 15.93 | $16.58 | — |
| 2022-11-07 | 15.86 | $16.40 | — |
| 2022-11-04 | 15.81 | $16.24 | — |
| 2022-11-03 | 15.76 | $15.68 | — |
| 2022-11-02 | 15.77 | $15.83 | — |
| 2022-11-01 | 15.76 | $16.06 | — |
| 2022-10-31 | 15.73 | $15.93 | — |
| 2022-10-28 | 15.71 | $16.06 | — |
| 2022-10-27 | 15.67 | $16.03 | — |
| 2022-10-26 | 15.63 | $16.16 | — |
| 2022-10-25 | 15.58 | $15.92 | — |
| 2022-10-24 | 15.54 | $15.56 | — |
| 2022-10-21 | 15.54 | $15.58 | — |
| 2022-10-20 | 15.54 | $15.31 | — |
| 2022-10-19 | 15.56 | $15.33 | — |
| 2022-10-18 | 15.59 | $15.54 | — |
| 2022-10-17 | 15.59 | $15.43 | — |
| 2022-10-14 | 15.61 | $15.04 | — |
| 2022-10-13 | 15.67 | $15.30 | — |
| 2022-10-12 | 15.71 | $14.97 | — |
| 2022-10-11 | 15.78 | $15.08 | — |
| 2022-10-10 | 15.86 | $15.24 | — |
| 2022-10-07 | 15.92 | $15.35 | — |
| 2022-10-06 | 15.98 | $15.63 | — |
| 2022-10-05 | 16.02 | $15.82 | — |
| 2022-10-04 | 16.04 | $16.04 | — |
| 2022-10-03 | 16.04 | $15.47 | — |
| 2022-09-30 | 16.10 | $15.13 | — |
| 2022-09-29 | 16.21 | $15.10 | — |
| 2022-09-28 | 16.32 | $15.47 | — |
| 2022-09-27 | 16.41 | $15.12 | — |
| 2022-09-26 | 16.55 | $15.20 | — |
| 2022-09-23 | 16.69 | $15.52 | — |
| 2022-09-22 | 16.81 | $16.08 | — |
| 2022-09-21 | 16.89 | $16.19 | — |
| 2022-09-20 | 16.96 | $16.36 | — |
| 2022-09-19 | 17.03 | $16.64 | — |
| 2022-09-16 | 17.07 | $16.59 | — |
| 2022-09-15 | 17.12 | $16.68 | — |
| 2022-09-14 | 17.16 | $16.85 | — |
| 2022-09-13 | 17.20 | $16.80 | — |
| 2022-09-12 | 17.24 | $17.38 | — |
| 2022-09-09 | 17.22 | $17.14 | — |
| 2022-09-08 | 17.23 | $16.74 | — |
| 2022-09-07 | 17.28 | $16.67 | — |
| 2022-09-06 | 17.35 | $16.56 | — |
| 2022-09-02 | 17.43 | $16.71 | — |
| 2022-09-01 | 17.50 | $16.74 | — |
| 2022-08-31 | 17.59 | $17.07 | — |
| 2022-08-30 | 17.64 | $17.13 | — |
| 2022-08-29 | 17.69 | $17.23 | — |
| 2022-08-26 | 17.74 | $17.28 | — |
| 2022-08-25 | 17.79 | $17.70 | — |
| 2022-08-24 | 17.80 | $17.55 | — |
| 2022-08-23 | 17.83 | $17.49 | — |
| 2022-08-22 | 17.86 | $17.39 | — |
| 2022-08-19 | 17.91 | $17.74 | — |
| 2022-08-18 | 17.93 | $18.04 | — |
| 2022-08-17 | 17.92 | $18.07 | — |
| 2022-08-16 | 17.90 | $18.26 | — |
| 2022-08-15 | 17.86 | $18.26 | — |
| 2022-08-12 | 17.82 | $18.44 | — |
| 2022-08-11 | 17.76 | $18.33 | — |
| 2022-08-10 | 17.70 | $18.28 | — |
| 2022-08-09 | 17.64 | $17.80 | — |
| 2022-08-08 | 17.62 | $17.92 | — |
| 2022-08-05 | 17.59 | $17.85 | — |
| 2022-08-04 | 17.56 | $18.00 | — |
| 2022-08-03 | 17.51 | $17.90 | — |
| 2022-08-02 | 17.47 | $17.79 | — |
| 2022-08-01 | 17.44 | $18.08 | — |
| 2022-07-29 | 17.37 | $18.06 | — |
| 2022-07-28 | 17.30 | $17.83 | — |
| 2022-07-27 | 17.24 | $17.65 | — |
| 2022-07-26 | 17.20 | $17.29 | — |
| 2022-07-25 | 17.19 | $17.54 | — |
| 2022-07-22 | 17.16 | $17.45 | — |
| 2022-07-21 | 17.12 | $17.47 | — |
| 2022-07-20 | 17.09 | $17.24 | — |
| 2022-07-19 | 17.07 | $17.25 | — |
| 2022-07-18 | 17.05 | $16.85 | — |
| 2022-07-15 | 17.08 | $16.67 | — |
| 2022-07-14 | 17.12 | $16.44 | — |
| 2022-07-13 | 17.19 | $16.66 | — |
| 2022-07-12 | 17.24 | $16.65 | — |
| 2022-07-11 | 17.31 | $16.73 | — |
| 2022-07-08 | 17.37 | $17.00 | — |
| 2022-07-07 | 17.41 | $16.92 | — |
| 2022-07-06 | 17.46 | $16.60 | — |
| 2022-07-05 | 17.55 | $16.64 | — |
| 2022-07-01 | 17.64 | $17.02 | — |
| 2022-06-30 | 17.71 | $17.04 | — |
| 2022-06-29 | 17.78 | $17.17 | — |
| 2022-06-28 | 17.84 | $17.46 | — |
| 2022-06-27 | 17.89 | $17.51 | — |
| 2022-06-24 | 17.92 | $17.46 | — |
| 2022-06-23 | 17.97 | $17.05 | — |
| 2022-06-22 | 18.07 | $17.21 | — |
| 2022-06-21 | 18.16 | $17.39 | — |
| 2022-06-17 | 18.24 | $17.18 | — |
| 2022-06-16 | 18.35 | $17.26 | — |
| 2022-06-15 | 18.47 | $17.64 | — |
| 2022-06-14 | 18.56 | $17.33 | — |
| 2022-06-13 | 18.69 | $17.50 | — |
| 2022-06-10 | 18.81 | $18.19 | — |
| 2022-06-09 | 18.88 | $18.65 | — |
| 2022-06-08 | 18.90 | $19.04 | — |
| 2022-06-07 | 18.88 | $19.24 | — |
| 2022-06-06 | 18.85 | $19.15 | — |
| 2022-06-03 | 18.82 | $19.08 | — |
| 2022-06-02 | 18.79 | $19.32 | — |
| 2022-06-01 | 18.73 | $18.97 | — |
| 2022-05-31 | 18.71 | $19.07 | — |
| 2022-05-27 | 18.67 | $19.10 | — |
| 2022-05-26 | 18.62 | $18.90 | — |
| 2022-05-25 | 18.59 | $18.68 | — |
| 2022-05-24 | 18.58 | $18.66 | — |
| 2022-05-23 | 18.58 | $18.81 | — |
| 2022-05-20 | 18.55 | $18.48 | — |
| 2022-05-19 | 18.56 | $18.40 | — |
| 2022-05-18 | 18.58 | $18.18 | — |
| 2022-05-17 | 18.62 | $18.54 | — |
| 2022-05-16 | 18.63 | $18.19 | — |
| 2022-05-13 | 18.67 | $18.14 | — |
| 2022-05-12 | 18.73 | $17.65 | — |
| 2022-05-11 | 18.84 | $17.80 | — |
| 2022-05-10 | 18.95 | $17.84 | — |
| 2022-05-09 | 19.07 | $17.80 | — |
| 2022-05-06 | 19.20 | $18.41 | — |
| 2022-05-05 | 19.29 | $18.60 | — |
| 2022-05-04 | 19.36 | $19.18 | — |
| 2022-05-03 | 19.38 | $18.90 | — |
| 2022-05-02 | 19.43 | $18.78 | — |
| 2022-04-29 | 19.50 | $18.90 | — |
| 2022-04-28 | 19.56 | $19.03 | — |
| 2022-04-27 | 19.61 | $18.78 | — |
| 2022-04-26 | 19.70 | $18.77 | — |
| 2022-04-25 | 19.80 | $19.24 | — |
| 2022-04-22 | 19.86 | $19.40 | — |
| 2022-04-21 | 19.91 | $19.77 | — |
| 2022-04-20 | 19.92 | $19.94 | — |
| 2022-04-19 | 19.92 | $19.75 | — |
| 2022-04-18 | 19.94 | $19.65 | — |
| 2022-04-14 | 19.97 | $19.79 | — |
| 2022-04-13 | 19.98 | $19.83 | — |
| 2022-04-12 | 20.00 | $19.57 | — |
| 2022-04-11 | 20.05 | $19.65 | — |
| 2022-04-08 | 20.09 | $19.86 | — |
| 2022-04-07 | 20.11 | $19.81 | — |
| 2022-04-06 | 20.14 | $19.83 | — |
| 2022-04-05 | 20.18 | $20.14 | — |
| 2022-04-04 | 20.18 | $20.41 | — |
| 2022-04-01 | 20.16 | $20.29 | — |
| 2022-03-31 | 20.14 | $20.15 | — |
| 2022-03-30 | 20.14 | $20.47 | — |
| 2022-03-29 | 20.11 | $20.58 | — |
| 2022-03-28 | 20.06 | $20.16 | — |
| 2022-03-25 | 20.05 | $20.29 | — |
| 2022-03-24 | 20.02 | $20.24 | — |
| 2022-03-23 | 20.00 | $20.24 | — |
| 2022-03-22 | 19.97 | $20.44 | — |
| 2022-03-21 | 19.92 | $20.29 | — |
| 2022-03-18 | 19.88 | $20.35 | — |
| 2022-03-17 | 19.83 | $20.18 | — |
| 2022-03-16 | 19.80 | $19.99 | — |
| 2022-03-15 | 19.78 | $19.41 | — |
| 2022-03-14 | 19.82 | $19.33 | — |
| 2022-03-11 | 19.87 | $19.25 | — |
| 2022-03-10 | 19.93 | $19.36 | — |
| 2022-03-09 | 19.99 | $19.42 | — |
| 2022-03-08 | 20.05 | $18.72 | — |
| 2022-03-07 | 20.19 | $18.67 | — |
| 2022-03-04 | 20.35 | $19.22 | — |
| 2022-03-03 | 20.47 | $19.73 | — |
| 2022-03-02 | 20.55 | $20.10 | — |
| 2022-03-01 | 20.60 | $19.95 | — |
| 2022-02-28 | 20.67 | $20.37 | — |
| 2022-02-25 | 20.70 | $20.41 | — |
| 2022-02-24 | 20.73 | $19.98 | — |
| 2022-02-23 | 20.81 | $20.22 | — |
| 2022-02-22 | 20.87 | $20.37 | — |
| 2022-02-18 | 20.92 | $20.67 | — |
| 2022-02-17 | 20.95 | $20.80 | — |
| 2022-02-16 | 20.96 | $21.11 | — |
| 2022-02-15 | 20.95 | $21.02 | — |
| 2022-02-14 | 20.94 | $20.65 | — |
| 2022-02-11 | 20.97 | $20.82 | — |
| 2022-02-10 | 20.99 | $21.02 | — |
| 2022-02-09 | 20.98 | $21.24 | — |
| 2022-02-08 | 20.95 | $20.86 | — |
| 2022-02-07 | 20.96 | $20.82 | — |
| 2022-02-04 | 20.98 | $20.79 | — |
| 2022-02-03 | 21.00 | $20.80 | — |
| 2022-02-02 | 21.02 | $21.11 | — |
| 2022-02-01 | 21.01 | $20.92 | — |
| 2022-01-31 | 21.02 | $20.70 | — |
| 2022-01-28 | 21.06 | $20.29 | — |
| 2022-01-27 | 21.14 | $20.17 | — |
| 2022-01-26 | 21.24 | $20.38 | — |
| 2022-01-25 | 21.33 | $20.44 | — |
| 2022-01-24 | 21.42 | $20.52 | — |
| 2022-01-21 | 21.52 | $20.84 | — |
| 2022-01-20 | 21.59 | $21.14 | — |
| 2022-01-19 | 21.63 | $21.27 | — |
| 2022-01-18 | 21.67 | $21.31 | — |
| 2022-01-14 | 21.71 | $21.67 | — |
| 2022-01-13 | 21.71 | $21.75 | — |
| 2022-01-12 | 21.71 | $21.87 | — |
| 2022-01-11 | 21.69 | $21.60 | — |
| 2022-01-10 | 21.70 | $21.32 | — |
| 2022-01-07 | 21.74 | $21.60 | — |
| 2022-01-06 | 21.76 | $21.57 | — |
| 2022-01-05 | 21.78 | $21.70 | — |
| 2022-01-04 | 21.79 | $21.91 | — |
| 2022-01-03 | 21.78 | $21.79 | — |
| 2021-12-31 | 21.77 | $21.78 | — |
| 2021-12-30 | 21.77 | $21.70 | — |
| 2021-12-29 | 21.78 | $21.75 | — |
| 2021-12-28 | 21.78 | $21.62 | — |
| 2021-12-27 | 21.80 | $21.58 | — |
| 2021-12-23 | 21.82 | $21.43 | — |
| 2021-12-22 | 21.87 | $21.30 | — |
| 2021-12-21 | 21.93 | $21.03 | — |
| 2021-12-20 | 22.02 | $20.75 | — |
| 2021-12-17 | 22.15 | $20.89 | — |
| 2021-12-16 | 22.29 | $21.10 | — |
| 2021-12-15 | 22.41 | $21.08 | — |
| 2021-12-14 | 22.55 | $22.09 | — |
| 2021-12-13 | 22.60 | $22.26 | — |
| 2021-12-10 | 22.64 | $22.56 | — |
| 2021-12-09 | 22.65 | $22.53 | — |
| 2021-12-08 | 22.66 | $22.71 | — |
| 2021-12-07 | 22.65 | $22.68 | — |
| 2021-12-06 | 22.65 | $22.16 | — |
| 2021-12-03 | 22.70 | $22.01 | — |
| 2021-12-02 | 22.77 | $22.09 | — |
| 2021-12-01 | 22.84 | $21.95 | — |
| 2021-11-30 | 22.94 | $22.04 | — |
| 2021-11-29 | 23.03 | $22.20 | — |
| 2021-11-26 | 23.12 | $22.17 | — |
| 2021-11-24 | 23.22 | $22.64 | — |
| 2021-11-23 | 23.28 | $22.80 | — |
| 2021-11-22 | 23.33 | $22.93 | — |
| 2021-11-19 | 23.38 | $23.08 | — |
| 2021-11-18 | 23.41 | $23.31 | — |
| 2021-11-17 | 23.42 | $23.29 | — |
| 2021-11-16 | 23.43 | $23.35 | — |
| 2021-11-15 | 23.44 | $23.48 | — |
| 2021-11-12 | 23.43 | $23.56 | — |
| 2021-11-11 | 23.42 | $23.42 | — |
| 2021-11-10 | 23.42 | $23.36 | — |
| 2021-11-09 | 23.43 | $23.67 | — |
| 2021-11-08 | 23.40 | $23.74 | — |
| 2021-11-05 | 23.37 | $23.66 | — |
| 2021-11-04 | 23.34 | $23.63 | — |
| 2021-11-03 | 23.31 | $23.61 | — |
| 2021-11-02 | 23.27 | $23.42 | — |
| 2021-11-01 | 23.26 | $23.57 | — |
| 2021-10-29 | 23.22 | $23.29 | — |
| 2021-10-28 | 23.22 | $23.53 | — |
| 2021-10-27 | 23.18 | $23.29 | — |
| 2021-10-26 | 23.17 | $23.43 | — |
| 2021-10-25 | 23.15 | $23.41 | — |
| 2021-10-22 | 23.12 | $23.40 | — |
| 2021-10-21 | 23.09 | $23.32 | — |
| 2021-10-20 | 23.07 | $23.43 | — |
| 2021-10-19 | 23.03 | $23.41 | — |
| 2021-10-18 | 22.99 | $23.26 | — |
| 2021-10-15 | 22.96 | $23.27 | — |
| 2021-10-14 | 22.93 | $23.09 | — |
| 2021-10-13 | 22.91 | $22.86 | — |
| 2021-10-12 | 22.91 | $22.59 | — |
| 2021-10-11 | 22.95 | $22.56 | — |
| 2021-10-08 | 22.99 | $22.64 | — |
| 2021-10-07 | 23.02 | $22.60 | — |
| 2021-10-06 | 23.07 | $22.48 | — |
| 2021-10-05 | 23.13 | $22.63 | — |
| 2021-10-04 | 23.18 | $22.53 | — |
| 2021-10-01 | 23.25 | $22.78 | — |
| 2021-09-30 | 23.30 | $22.68 | — |
| 2021-09-29 | 23.37 | $22.70 | — |
| 2021-09-28 | 23.44 | $22.88 | — |
| 2021-09-27 | 23.50 | $23.40 | — |
| 2021-09-24 | 23.51 | $23.45 | — |
| 2021-09-23 | 23.51 | $23.60 | — |
| 2021-09-22 | 23.50 | $23.29 | — |
| 2021-09-21 | 23.53 | $23.21 | — |
| 2021-09-20 | 23.56 | $23.08 | — |
| 2021-09-17 | 23.61 | $23.53 | — |
| 2021-09-16 | 23.62 | $23.74 | — |
| 2021-09-15 | 23.60 | $23.80 | — |
| 2021-09-14 | 23.58 | $23.81 | — |
| 2021-09-13 | 23.56 | $23.90 | — |
| 2021-09-10 | 23.52 | $23.73 | — |
| 2021-09-09 | 23.50 | $23.77 | — |
| 2021-09-08 | 23.47 | $23.71 | — |
| 2021-09-07 | 23.45 | $23.91 | — |
| 2021-09-03 | 23.40 | $24.03 | — |
| 2021-09-02 | 23.33 | $23.86 | — |
| 2021-09-01 | 23.28 | $23.73 | — |
| 2021-08-31 | 23.23 | $23.57 | — |
| 2021-08-30 | 23.20 | $23.55 | — |
| 2021-08-27 | 23.16 | $23.48 | — |
| 2021-08-26 | 23.13 | $23.23 | — |
| 2021-08-25 | 23.11 | $23.34 | — |
| 2021-08-24 | 23.09 | $23.25 | — |
| 2021-08-23 | 23.07 | $23.10 | — |
| 2021-08-20 | 23.07 | $22.82 | — |
| 2021-08-19 | 23.10 | $22.78 | — |
| 2021-08-18 | 23.13 | $23.07 | — |
| 2021-08-17 | 23.14 | $23.02 | — |
| 2021-08-16 | 23.15 | $23.31 | — |
| 2021-08-13 | 23.13 | $23.46 | — |
| 2021-08-12 | 23.10 | $23.34 | — |
| 2021-08-11 | 23.07 | $23.38 | — |
| 2021-08-10 | 23.04 | $23.20 | — |
| 2021-08-09 | 23.02 | $23.11 | — |
| 2021-08-06 | 23.02 | $23.17 | — |
| 2021-08-05 | 23.00 | $23.31 | — |
| 2021-08-04 | 22.97 | $23.22 | — |
| 2021-08-03 | 22.94 | $23.35 | — |
| 2021-08-02 | 22.90 | $23.24 | — |
| 2021-07-30 | 22.86 | $23.10 | — |
| 2021-07-29 | 22.83 | $23.24 | — |
| 2021-07-28 | 22.79 | $23.05 | — |
| 2021-07-27 | 22.76 | $22.89 | — |
| 2021-07-26 | 22.75 | $22.95 | — |
| 2021-07-23 | 22.73 | $22.81 | — |
| 2021-07-22 | 22.72 | $22.69 | — |
| 2021-07-21 | 22.73 | $22.60 | — |
| 2021-07-20 | 22.74 | $22.22 | — |
| 2021-07-19 | 22.79 | $22.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.13
2026-07-17
Close Price
$27.12
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.34
Average
20.88
Maximum
27.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.13 | $27.12 | — |
| 2026-07-16 | 27.13 | $27.19 | — |
| 2026-07-15 | 27.13 | $27.34 | — |
| 2026-07-14 | 27.12 | $27.10 | — |
| 2026-07-13 | 27.14 | $26.90 | — |
| 2026-07-10 | 27.18 | $27.13 | — |
| 2026-07-09 | 27.19 | $27.09 | — |
| 2026-07-08 | 27.21 | $26.99 | — |
| 2026-07-07 | 27.25 | $27.18 | — |
| 2026-07-06 | 27.26 | $27.55 | — |
| 2026-07-02 | 27.24 | $27.21 | — |
| 2026-07-01 | 27.25 | $26.83 | — |
| 2026-06-30 | 27.31 | $26.95 | — |
| 2026-06-29 | 27.36 | $26.96 | — |
| 2026-06-26 | 27.41 | $27.06 | — |
| 2026-06-25 | 27.46 | $27.11 | — |
| 2026-06-24 | 27.51 | $26.99 | — |
| 2026-06-23 | 27.57 | $27.10 | — |
| 2026-06-22 | 27.63 | $27.61 | — |
| 2026-06-18 | 27.64 | $27.64 | — |
| 2026-06-17 | 27.64 | $27.64 | — |
| 2026-06-16 | 27.65 | $27.89 | — |
| 2026-06-15 | 27.63 | $27.94 | — |
| 2026-06-12 | 27.60 | $27.65 | — |
| 2026-06-11 | 27.60 | $27.52 | — |
| 2026-06-10 | 27.61 | $26.91 | — |
| 2026-06-09 | 27.68 | $27.23 | — |
| 2026-06-08 | 27.73 | $27.28 | — |
| 2026-06-05 | 27.78 | $27.22 | — |
| 2026-06-04 | 27.83 | $27.87 | — |
| 2026-06-03 | 27.82 | $27.75 | — |
| 2026-06-02 | 27.82 | $28.03 | — |
| 2026-06-01 | 27.79 | $27.98 | — |
| 2026-05-29 | 27.77 | $28.18 | — |
| 2026-05-28 | 27.71 | $28.02 | — |
| 2026-05-27 | 27.67 | $27.92 | — |
| 2026-05-26 | 27.63 | $28.05 | — |
| 2026-05-22 | 27.58 | $27.67 | — |
| 2026-05-21 | 27.56 | $27.65 | — |
| 2026-05-20 | 27.54 | $27.56 | — |
| 2026-05-19 | 27.52 | $27.28 | — |
| 2026-05-18 | 27.54 | $27.51 | — |
| 2026-05-15 | 27.53 | $27.42 | — |
| 2026-05-14 | 27.53 | $27.78 | — |
| 2026-05-13 | 27.50 | $27.79 | — |
| 2026-05-12 | 27.46 | $27.72 | — |
| 2026-05-11 | 27.43 | $27.90 | — |
| 2026-05-08 | 27.38 | $27.90 | — |
| 2026-05-07 | 27.33 | $27.68 | — |
| 2026-05-06 | 27.29 | $27.88 | — |
| 2026-05-05 | 27.24 | $27.28 | — |
| 2026-05-04 | 27.23 | $27.10 | — |
| 2026-05-01 | 27.24 | $27.28 | — |
| 2026-04-30 | 27.22 | $27.37 | — |
| 2026-04-29 | 27.19 | $26.79 | — |
| 2026-04-28 | 27.22 | $26.97 | — |
| 2026-04-27 | 27.21 | $27.07 | — |
| 2026-04-24 | 27.19 | $27.14 | — |
| 2026-04-23 | 27.15 | $27.08 | — |
| 2026-04-22 | 27.11 | $27.32 | — |
| 2026-04-21 | 27.04 | $27.27 | — |
| 2026-04-20 | 26.96 | $27.71 | — |
| 2026-04-17 | 26.83 | $27.83 | — |
| 2026-04-16 | 26.68 | $27.52 | — |
| 2026-04-15 | 26.55 | $27.48 | — |
| 2026-04-14 | 26.42 | $27.55 | — |
| 2026-04-13 | 26.27 | $27.36 | — |
| 2026-04-10 | 26.14 | $27.18 | — |
| 2026-04-09 | 26.01 | $27.11 | — |
| 2026-04-08 | 25.89 | $27.16 | — |
| 2026-04-07 | 25.76 | $26.23 | — |
| 2026-04-06 | 25.73 | $26.17 | — |
| 2026-04-02 | 25.70 | $26.05 | — |
| 2026-04-01 | 25.69 | $26.24 | — |
| 2026-03-31 | 25.66 | $25.82 | — |
| 2026-03-30 | 25.68 | $25.06 | — |
| 2026-03-27 | 25.79 | $25.16 | — |
| 2026-03-26 | 25.90 | $25.34 | — |
| 2026-03-25 | 26.01 | $25.81 | — |
| 2026-03-24 | 26.09 | $25.40 | — |
| 2026-03-23 | 26.21 | $25.46 | — |
| 2026-03-20 | 26.35 | $25.02 | — |
| 2026-03-19 | 26.54 | $25.65 | — |
| 2026-03-18 | 26.68 | $25.83 | — |
| 2026-03-17 | 26.81 | $26.13 | — |
| 2026-03-16 | 26.92 | $26.06 | — |
| 2026-03-13 | 27.05 | $25.72 | — |
| 2026-03-12 | 27.22 | $26.08 | — |
| 2026-03-11 | 27.37 | $26.62 | — |
| 2026-03-10 | 27.47 | $26.73 | — |
| 2026-03-09 | 27.57 | $26.62 | — |
| 2026-03-06 | 27.68 | $26.69 | — |
| 2026-03-05 | 27.78 | $26.89 | — |
| 2026-03-04 | 27.87 | $27.24 | — |
| 2026-03-03 | 27.93 | $27.13 | — |
| 2026-03-02 | 27.99 | $28.00 | — |
| 2026-02-27 | 27.97 | $28.42 | — |
| 2026-02-26 | 27.90 | $28.24 | — |
| 2026-02-25 | 27.84 | $28.20 | — |
| 2026-02-24 | 27.79 | $28.05 | — |
| 2026-02-23 | 27.75 | $27.91 | — |
| 2026-02-20 | 27.72 | $28.08 | — |
| 2026-02-19 | 27.66 | $27.93 | — |
| 2026-02-18 | 27.62 | $27.91 | — |
| 2026-02-17 | 27.57 | $27.86 | — |
| 2026-02-13 | 27.52 | $27.88 | — |
| 2026-02-12 | 27.46 | $27.77 | — |
| 2026-02-11 | 27.40 | $28.12 | — |
| 2026-02-10 | 27.30 | $28.04 | — |
| 2026-02-09 | 27.20 | $27.90 | — |
| 2026-02-06 | 27.11 | $27.41 | — |
| 2026-02-05 | 27.06 | $26.89 | — |
| 2026-02-04 | 27.05 | $27.21 | — |
| 2026-02-03 | 27.01 | $27.16 | — |
| 2026-02-02 | 26.96 | $27.02 | — |
| 2026-01-30 | 26.93 | $26.98 | — |
| 2026-01-29 | 26.89 | $27.53 | — |
| 2026-01-28 | 26.79 | $27.58 | — |
| 2026-01-27 | 26.67 | $27.73 | — |
| 2026-01-26 | 26.53 | $27.32 | — |
| 2026-01-23 | 26.43 | $27.22 | — |
| 2026-01-22 | 26.32 | $26.98 | — |
| 2026-01-21 | 26.23 | $26.60 | — |
| 2026-01-20 | 26.17 | $26.37 | — |
| 2026-01-16 | 26.13 | $26.58 | — |
| 2026-01-15 | 26.06 | $26.49 | — |
| 2026-01-14 | 25.99 | $26.40 | — |
| 2026-01-13 | 25.93 | $26.29 | — |
| 2026-01-12 | 25.87 | $26.42 | — |
| 2026-01-09 | 25.79 | $26.27 | — |
| 2026-01-08 | 25.73 | $26.12 | — |
| 2026-01-07 | 25.67 | $26.11 | — |
| 2026-01-06 | 25.61 | $26.08 | — |
| 2026-01-05 | 25.55 | $25.97 | — |
| 2026-01-02 | 25.50 | $25.72 | — |
| 2025-12-31 | 25.46 | $25.58 | — |
| 2025-12-30 | 25.44 | $25.68 | — |
| 2025-12-29 | 25.41 | $25.67 | — |
| 2025-12-26 | 25.37 | $25.70 | — |
| 2025-12-24 | 25.33 | $25.66 | — |
| 2025-12-23 | 25.28 | $25.68 | — |
| 2025-12-22 | 25.23 | $25.51 | — |
| 2025-12-19 | 25.19 | $25.30 | — |
| 2025-12-18 | 25.16 | $25.18 | — |
| 2025-12-17 | 25.14 | $24.99 | — |
| 2025-12-16 | 25.13 | $25.14 | — |
| 2025-12-15 | 25.10 | $25.20 | — |
| 2025-12-12 | 25.07 | $25.39 | — |
| 2025-12-11 | 25.01 | $25.50 | — |
| 2025-12-10 | 24.94 | $25.39 | — |
| 2025-12-09 | 24.88 | $25.14 | — |
| 2025-12-08 | 24.84 | $25.19 | — |
| 2025-12-05 | 24.79 | $25.25 | — |
| 2025-12-04 | 24.73 | $25.21 | — |
| 2025-12-03 | 24.67 | $25.12 | — |
| 2025-12-02 | 24.62 | $25.04 | — |
| 2025-12-01 | 24.57 | $25.07 | — |
| 2025-11-28 | 24.51 | $25.23 | — |
| 2025-11-26 | 24.44 | $24.92 | — |
| 2025-11-25 | 24.40 | $24.63 | — |
| 2025-11-24 | 24.38 | $24.36 | — |
| 2025-11-21 | 24.40 | $24.15 | — |
| 2025-11-20 | 24.44 | $23.78 | — |
| 2025-11-19 | 24.52 | $24.11 | — |
| 2025-11-18 | 24.57 | $24.14 | — |
| 2025-11-17 | 24.62 | $24.38 | — |
| 2025-11-14 | 24.65 | $24.65 | — |
| 2025-11-13 | 24.66 | $24.71 | — |
| 2025-11-12 | 24.66 | $24.89 | — |
| 2025-11-11 | 24.64 | $24.75 | — |
| 2025-11-10 | 24.64 | $24.67 | — |
| 2025-11-07 | 24.64 | $24.36 | — |
| 2025-11-06 | 24.67 | $24.27 | — |
| 2025-11-05 | 24.72 | $24.39 | — |
| 2025-11-04 | 24.75 | $24.28 | — |
| 2025-11-03 | 24.80 | $24.65 | — |
| 2025-10-31 | 24.81 | $24.67 | — |
| 2025-10-30 | 24.83 | $24.70 | — |
| 2025-10-29 | 24.84 | $24.76 | — |
| 2025-10-28 | 24.85 | $25.02 | — |
| 2025-10-27 | 24.83 | $25.15 | — |
| 2025-10-24 | 24.79 | $25.04 | — |
| 2025-10-23 | 24.77 | $24.98 | — |
| 2025-10-22 | 24.75 | $24.71 | — |
| 2025-10-21 | 24.76 | $24.62 | — |
| 2025-10-20 | 24.77 | $24.87 | — |
| 2025-10-17 | 24.77 | $24.72 | — |
| 2025-10-16 | 24.78 | $24.82 | — |
| 2025-10-15 | 24.78 | $24.77 | — |
| 2025-10-14 | 24.78 | $24.63 | — |
| 2025-10-13 | 24.80 | $24.59 | — |
| 2025-10-10 | 24.83 | $24.33 | — |
| 2025-10-09 | 24.88 | $24.78 | — |
| 2025-10-08 | 24.90 | $24.95 | — |
| 2025-10-07 | 24.89 | $24.83 | — |
| 2025-10-06 | 24.89 | $25.05 | — |
| 2025-10-03 | 24.88 | $25.03 | — |
| 2025-10-02 | 24.86 | $24.89 | — |
| 2025-10-01 | 24.85 | $24.88 | — |
| 2025-09-30 | 24.84 | $24.88 | — |
| 2025-09-29 | 24.83 | $24.73 | — |
| 2025-09-26 | 24.83 | $24.79 | — |
| 2025-09-25 | 24.82 | $24.60 | — |
| 2025-09-24 | 24.83 | $24.80 | — |
| 2025-09-23 | 24.82 | $25.01 | — |
| 2025-09-22 | 24.78 | $25.02 | — |
| 2025-09-19 | 24.75 | $24.88 | — |
| 2025-09-18 | 24.72 | $24.94 | — |
| 2025-09-17 | 24.69 | $24.90 | — |
| 2025-09-16 | 24.66 | $25.05 | — |
| 2025-09-15 | 24.61 | $25.02 | — |
| 2025-09-12 | 24.55 | $24.85 | — |
| 2025-09-11 | 24.52 | $24.92 | — |
| 2025-09-10 | 24.47 | $24.67 | — |
| 2025-09-09 | 24.44 | $24.65 | — |
| 2025-09-08 | 24.42 | $24.75 | — |
| 2025-09-05 | 24.38 | $24.51 | — |
| 2025-09-04 | 24.36 | $24.32 | — |
| 2025-09-03 | 24.36 | $24.20 | — |
| 2025-09-02 | 24.37 | $24.14 | — |
| 2025-08-29 | 24.38 | $24.43 | — |
| 2025-08-28 | 24.36 | $24.53 | — |
| 2025-08-27 | 24.32 | $24.45 | — |
| 2025-08-26 | 24.29 | $24.51 | — |
| 2025-08-25 | 24.25 | $24.47 | — |
| 2025-08-22 | 24.20 | $24.74 | — |
| 2025-08-21 | 24.13 | $24.26 | — |
| 2025-08-20 | 24.11 | $24.33 | — |
| 2025-08-19 | 24.07 | $24.31 | — |
| 2025-08-18 | 24.04 | $24.33 | — |
| 2025-08-15 | 24.00 | $24.32 | — |
| 2025-08-14 | 23.96 | $24.27 | — |
| 2025-08-13 | 23.92 | $24.33 | — |
| 2025-08-12 | 23.88 | $24.29 | — |
| 2025-08-11 | 23.83 | $24.04 | — |
| 2025-08-08 | 23.80 | $24.16 | — |
| 2025-08-07 | 23.76 | $24.09 | — |
| 2025-08-06 | 23.73 | $23.92 | — |
| 2025-08-05 | 23.71 | $23.73 | — |
| 2025-08-04 | 23.70 | $23.68 | — |
| 2025-08-01 | 23.71 | $23.43 | — |
| 2025-07-31 | 23.73 | $23.33 | — |
| 2025-07-30 | 23.77 | $23.45 | — |
| 2025-07-29 | 23.79 | $23.74 | — |
| 2025-07-28 | 23.79 | $23.74 | — |
| 2025-07-25 | 23.79 | $24.10 | — |
| 2025-07-24 | 23.75 | $24.13 | — |
| 2025-07-23 | 23.70 | $24.25 | — |
| 2025-07-22 | 23.63 | $23.91 | — |
| 2025-07-21 | 23.60 | $23.76 | — |
| 2025-07-18 | 23.57 | $23.60 | — |
| 2025-07-17 | 23.56 | $23.61 | — |
| 2025-07-16 | 23.54 | $23.52 | — |
| 2025-07-15 | 23.53 | $23.44 | — |
| 2025-07-14 | 23.53 | $23.65 | — |
| 2025-07-11 | 23.50 | $23.67 | — |
| 2025-07-10 | 23.47 | $23.80 | — |
| 2025-07-09 | 23.43 | $23.75 | — |
| 2025-07-08 | 23.38 | $23.59 | — |
| 2025-07-07 | 23.35 | $23.42 | — |
| 2025-07-03 | 23.33 | $23.62 | — |
| 2025-07-02 | 23.30 | $23.59 | — |
| 2025-07-01 | 23.26 | $23.54 | — |
| 2025-06-30 | 23.22 | $23.56 | — |
| 2025-06-27 | 23.18 | $23.41 | — |
| 2025-06-26 | 23.15 | $23.57 | — |
| 2025-06-25 | 23.10 | $23.23 | — |
| 2025-06-24 | 23.08 | $23.25 | — |
| 2025-06-23 | 23.06 | $23.00 | — |
| 2025-06-20 | 23.05 | $22.87 | — |
| 2025-06-18 | 23.06 | $23.01 | — |
| 2025-06-17 | 23.05 | $23.00 | — |
| 2025-06-16 | 23.04 | $23.22 | — |
| 2025-06-13 | 23.00 | $23.11 | — |
| 2025-06-12 | 22.96 | $23.41 | — |
| 2025-06-11 | 22.90 | $23.22 | — |
| 2025-06-10 | 22.84 | $23.14 | — |
| 2025-06-09 | 22.79 | $23.13 | — |
| 2025-06-06 | 22.73 | $23.06 | — |
| 2025-06-05 | 22.67 | $23.06 | — |
| 2025-06-04 | 22.61 | $23.05 | — |
| 2025-06-03 | 22.54 | $22.92 | — |
| 2025-06-02 | 22.47 | $23.09 | — |
| 2025-05-30 | 22.39 | $22.79 | — |
| 2025-05-29 | 22.32 | $22.74 | — |
| 2025-05-28 | 22.26 | $22.63 | — |
| 2025-05-27 | 22.20 | $22.76 | — |
| 2025-05-23 | 22.12 | $22.52 | — |
| 2025-05-22 | 22.06 | $22.35 | — |
| 2025-05-21 | 22.00 | $22.35 | — |
| 2025-05-20 | 21.94 | $22.46 | — |
| 2025-05-19 | 21.87 | $22.35 | — |
| 2025-05-16 | 21.79 | $22.18 | — |
| 2025-05-15 | 21.73 | $22.13 | — |
| 2025-05-14 | 21.66 | $21.99 | — |
| 2025-05-13 | 21.59 | $22.09 | — |
| 2025-05-12 | 21.51 | $21.91 | — |
| 2025-05-09 | 21.44 | $21.92 | — |
| 2025-05-08 | 21.35 | $21.72 | — |
| 2025-05-07 | 21.28 | $21.77 | — |
| 2025-05-06 | 21.18 | $21.79 | — |
| 2025-05-05 | 21.06 | $21.65 | — |
| 2025-05-02 | 20.95 | $21.63 | — |
| 2025-05-01 | 20.83 | $21.35 | — |
| 2025-04-30 | 20.73 | $21.49 | — |
| 2025-04-29 | 20.62 | $21.42 | — |
| 2025-04-28 | 20.50 | $21.41 | — |
| 2025-04-25 | 20.39 | $21.20 | — |
| 2025-04-24 | 20.29 | $21.17 | — |
| 2025-04-23 | 20.19 | $20.88 | — |
| 2025-04-22 | 20.12 | $20.88 | — |
| 2025-04-21 | 20.05 | $20.75 | — |
| 2025-04-17 | 20.00 | $20.61 | — |
| 2025-04-16 | 19.96 | $20.45 | — |
| 2025-04-15 | 19.94 | $20.43 | — |
| 2025-04-14 | 19.92 | $20.32 | — |
| 2025-04-11 | 19.92 | $20.02 | — |
| 2025-04-10 | 19.95 | $19.53 | — |
| 2025-04-09 | 20.04 | $19.49 | — |
| 2025-04-08 | 20.13 | $18.59 | — |
| 2025-04-07 | 20.31 | $18.42 | — |
| 2025-04-04 | 20.52 | $18.86 | — |
| 2025-04-03 | 20.70 | $20.14 | — |
| 2025-04-02 | 20.77 | $20.48 | — |
| 2025-04-01 | 20.80 | $20.44 | — |
| 2025-03-31 | 20.83 | $20.41 | — |
| 2025-03-28 | 20.86 | $20.67 | — |
| 2025-03-27 | 20.87 | $20.88 | — |
| 2025-03-26 | 20.85 | $20.84 | — |
| 2025-03-25 | 20.84 | $21.01 | — |
| 2025-03-24 | 20.80 | $20.90 | — |
| 2025-03-21 | 20.78 | $20.92 | — |
| 2025-03-20 | 20.75 | $21.06 | — |
| 2025-03-19 | 20.70 | $21.21 | — |
| 2025-03-18 | 20.64 | $21.15 | — |
| 2025-03-17 | 20.58 | $21.08 | — |
| 2025-03-14 | 20.52 | $20.85 | — |
| 2025-03-13 | 20.48 | $20.46 | — |
| 2025-03-12 | 20.48 | $20.62 | — |
| 2025-03-11 | 20.46 | $20.47 | — |
| 2025-03-10 | 20.46 | $20.49 | — |
| 2025-03-07 | 20.45 | $20.92 | — |
| 2025-03-06 | 20.39 | $20.72 | — |
| 2025-03-05 | 20.36 | $20.74 | — |
| 2025-03-04 | 20.31 | $20.17 | — |
| 2025-03-03 | 20.32 | $20.23 | — |
| 2025-02-28 | 20.32 | $20.16 | — |
| 2025-02-27 | 20.33 | $20.20 | — |
| 2025-02-26 | 20.33 | $20.43 | — |
| 2025-02-25 | 20.31 | $20.41 | — |
| 2025-02-24 | 20.29 | $20.31 | — |
| 2025-02-21 | 20.27 | $20.32 | — |
| 2025-02-20 | 20.25 | $20.51 | — |
| 2025-02-19 | 20.21 | $20.41 | — |
| 2025-02-18 | 20.18 | $20.59 | — |
| 2025-02-14 | 20.12 | $20.51 | — |
| 2025-02-13 | 20.07 | $20.50 | — |
| 2025-02-12 | 20.01 | $20.24 | — |
| 2025-02-11 | 19.96 | $20.26 | — |
| 2025-02-10 | 19.91 | $20.21 | — |
| 2025-02-07 | 19.86 | $20.08 | — |
| 2025-02-06 | 19.82 | $20.19 | — |
| 2025-02-05 | 19.77 | $20.10 | — |
| 2025-02-04 | 19.72 | $19.91 | — |
| 2025-02-03 | 19.68 | $19.68 | — |
| 2025-01-31 | 19.67 | $19.91 | — |
| 2025-01-30 | 19.63 | $20.06 | — |
| 2025-01-29 | 19.58 | $19.83 | — |
| 2025-01-28 | 19.54 | $19.86 | — |
| 2025-01-27 | 19.50 | $19.83 | — |
| 2025-01-24 | 19.46 | $19.89 | — |
| 2025-01-23 | 19.41 | $19.78 | — |
| 2025-01-22 | 19.37 | $19.72 | — |
| 2025-01-21 | 19.34 | $19.79 | — |
| 2025-01-17 | 19.29 | $19.41 | — |
| 2025-01-16 | 19.28 | $19.33 | — |
| 2025-01-15 | 19.28 | $19.28 | — |
| 2025-01-14 | 19.29 | $19.02 | — |
| 2025-01-13 | 19.33 | $18.92 | — |
| 2025-01-10 | 19.38 | $19.01 | — |
| 2025-01-08 | 19.44 | $19.31 | — |
| 2025-01-07 | 19.46 | $19.44 | — |
| 2025-01-06 | 19.49 | $19.58 | — |
| 2025-01-03 | 19.50 | $19.46 | — |
| 2025-01-02 | 19.52 | $19.37 | — |
| 2024-12-31 | 19.56 | $19.40 | — |
| 2024-12-30 | 19.60 | $19.39 | — |
| 2024-12-27 | 19.64 | $19.44 | — |
| 2024-12-26 | 19.69 | $19.41 | — |
| 2024-12-24 | 19.73 | $19.38 | — |
| 2024-12-23 | 19.78 | $19.34 | — |
| 2024-12-20 | 19.84 | $19.27 | — |
| 2024-12-19 | 19.91 | $19.16 | — |
| 2024-12-18 | 19.99 | $19.21 | — |
| 2024-12-17 | 20.06 | $19.60 | — |
| 2024-12-16 | 20.11 | $19.75 | — |
| 2024-12-13 | 20.13 | $19.84 | — |
| 2024-12-12 | 20.15 | $20.13 | — |
| 2024-12-11 | 20.14 | $20.35 | — |
| 2024-12-10 | 20.10 | $20.25 | — |
| 2024-12-09 | 20.08 | $20.36 | — |
| 2024-12-06 | 20.04 | $20.37 | — |
| 2024-12-05 | 20.00 | $20.41 | — |
| 2024-12-04 | 19.96 | $20.27 | — |
| 2024-12-03 | 19.93 | $20.23 | — |
| 2024-12-02 | 19.91 | $20.11 | — |
| 2024-11-29 | 19.89 | $20.19 | — |
| 2024-11-27 | 19.87 | $19.91 | — |
| 2024-11-26 | 19.88 | $19.77 | — |
| 2024-11-25 | 19.90 | $19.90 | — |
| 2024-11-22 | 19.91 | $19.80 | — |
| 2024-11-21 | 19.94 | $19.74 | — |
| 2024-11-20 | 19.97 | $19.70 | — |
| 2024-11-19 | 20.01 | $19.82 | — |
| 2024-11-18 | 20.04 | $19.82 | — |
| 2024-11-15 | 20.08 | $19.68 | — |
| 2024-11-14 | 20.13 | $19.73 | — |
| 2024-11-13 | 20.19 | $19.72 | — |
| 2024-11-12 | 20.25 | $19.87 | — |
| 2024-11-11 | 20.29 | $20.19 | — |
| 2024-11-08 | 20.32 | $20.22 | — |
| 2024-11-07 | 20.34 | $20.45 | — |
| 2024-11-06 | 20.34 | $20.10 | — |
| 2024-11-05 | 20.38 | $20.37 | — |
| 2024-11-04 | 20.39 | $20.17 | — |
| 2024-11-01 | 20.43 | $20.15 | — |
| 2024-10-31 | 20.47 | $20.15 | — |
| 2024-10-30 | 20.52 | $20.27 | — |
| 2024-10-29 | 20.56 | $20.30 | — |
| 2024-10-28 | 20.60 | $20.36 | — |
| 2024-10-25 | 20.64 | $20.27 | — |
| 2024-10-24 | 20.69 | $20.35 | — |
| 2024-10-23 | 20.74 | $20.29 | — |
| 2024-10-22 | 20.80 | $20.55 | — |
| 2024-10-21 | 20.84 | $20.62 | — |
| 2024-10-18 | 20.87 | $20.85 | — |
| 2024-10-17 | 20.89 | $20.73 | — |
| 2024-10-16 | 20.92 | $20.75 | — |
| 2024-10-15 | 20.94 | $20.69 | — |
| 2024-10-14 | 20.98 | $20.82 | — |
| 2024-10-11 | 21.00 | $20.83 | — |
| 2024-10-10 | 21.02 | $20.75 | — |
| 2024-10-09 | 21.05 | $20.79 | — |
| 2024-10-08 | 21.07 | $20.79 | — |
| 2024-10-07 | 21.09 | $20.88 | — |
| 2024-10-04 | 21.10 | $21.02 | — |
| 2024-10-03 | 21.09 | $20.86 | — |
| 2024-10-02 | 21.10 | $21.04 | — |
| 2024-10-01 | 21.09 | $21.13 | — |
| 2024-09-30 | 21.07 | $21.28 | — |
| 2024-09-27 | 21.03 | $21.31 | — |
| 2024-09-26 | 20.98 | $21.63 | — |
| 2024-09-25 | 20.91 | $21.13 | — |
| 2024-09-24 | 20.88 | $21.26 | — |
| 2024-09-23 | 20.83 | $21.16 | — |
| 2024-09-20 | 20.80 | $21.10 | — |
| 2024-09-19 | 20.77 | $21.32 | — |
| 2024-09-18 | 20.72 | $20.89 | — |
| 2024-09-17 | 20.70 | $20.90 | — |
| 2024-09-16 | 20.68 | $20.91 | — |
| 2024-09-13 | 20.66 | $20.77 | — |
| 2024-09-12 | 20.66 | $20.66 | — |
| 2024-09-11 | 20.65 | $20.43 | — |
| 2024-09-10 | 20.67 | $20.43 | — |
| 2024-09-09 | 20.69 | $20.42 | — |
| 2024-09-06 | 20.70 | $20.28 | — |
| 2024-09-05 | 20.73 | $20.69 | — |
| 2024-09-04 | 20.71 | $20.59 | — |
| 2024-09-03 | 20.69 | $20.61 | — |
| 2024-08-30 | 20.66 | $21.03 | — |
| 2024-08-29 | 20.59 | $20.94 | — |
| 2024-08-28 | 20.52 | $20.91 | — |
| 2024-08-27 | 20.46 | $21.09 | — |
| 2024-08-26 | 20.37 | $20.99 | — |
| 2024-08-23 | 20.29 | $21.04 | — |
| 2024-08-22 | 20.21 | $20.66 | — |
| 2024-08-21 | 20.15 | $20.81 | — |
| 2024-08-20 | 20.08 | $20.62 | — |
| 2024-08-19 | 20.03 | $20.65 | — |
| 2024-08-16 | 19.97 | $20.43 | — |
| 2024-08-15 | 19.94 | $20.27 | — |
| 2024-08-14 | 19.92 | $20.11 | — |
| 2024-08-13 | 19.91 | $20.05 | — |
| 2024-08-12 | 19.92 | $19.76 | — |
| 2024-08-09 | 19.96 | $19.73 | — |
| 2024-08-08 | 20.00 | $19.62 | — |
| 2024-08-07 | 20.06 | $19.38 | — |
| 2024-08-06 | 20.15 | $19.38 | — |
| 2024-08-05 | 20.24 | $19.25 | — |
| 2024-08-02 | 20.34 | $19.83 | — |
| 2024-08-01 | 20.40 | $20.18 | — |
| 2024-07-31 | 20.41 | $20.69 | — |
| 2024-07-30 | 20.38 | $20.37 | — |
| 2024-07-29 | 20.37 | $20.32 | — |
| 2024-07-26 | 20.36 | $20.38 | — |
| 2024-07-25 | 20.35 | $20.14 | — |
| 2024-07-24 | 20.36 | $20.24 | — |
| 2024-07-23 | 20.35 | $20.45 | — |
| 2024-07-22 | 20.33 | $20.50 | — |
| 2024-07-19 | 20.30 | $20.36 | — |
| 2024-07-18 | 20.27 | $20.51 | — |
| 2024-07-17 | 20.24 | $20.61 | — |
| 2024-07-16 | 20.19 | $20.67 | — |
| 2024-07-15 | 20.13 | $20.54 | — |
| 2024-07-12 | 20.08 | $20.64 | — |
| 2024-07-11 | 20.01 | $20.40 | — |
| 2024-07-10 | 19.97 | $20.21 | — |
| 2024-07-09 | 19.95 | $20.00 | — |
| 2024-07-08 | 19.95 | $20.10 | — |
| 2024-07-05 | 19.95 | $20.18 | — |
| 2024-07-03 | 19.93 | $20.01 | — |
| 2024-07-02 | 19.94 | $19.81 | — |
| 2024-07-01 | 19.96 | $19.73 | — |
| 2024-06-28 | 20.00 | $19.71 | — |
| 2024-06-27 | 20.04 | $19.78 | — |
| 2024-06-26 | 20.08 | $19.85 | — |
| 2024-06-25 | 20.12 | $20.03 | — |
| 2024-06-24 | 20.14 | $20.07 | — |
| 2024-06-21 | 20.15 | $19.90 | — |
| 2024-06-20 | 20.19 | $20.05 | — |
| 2024-06-18 | 20.21 | $20.03 | — |
| 2024-06-17 | 20.23 | $19.91 | — |
| 2024-06-14 | 20.27 | $19.82 | — |
| 2024-06-13 | 20.33 | $19.99 | — |
| 2024-06-12 | 20.36 | $20.32 | — |
| 2024-06-11 | 20.37 | $20.09 | — |
| 2024-06-10 | 20.40 | $20.31 | — |
| 2024-06-07 | 20.41 | $20.24 | — |
| 2024-06-06 | 20.42 | $20.49 | — |
| 2024-06-05 | 20.41 | $20.49 | — |
| 2024-06-04 | 20.39 | $20.46 | — |
| 2024-06-03 | 20.38 | $20.58 | — |
| 2024-05-31 | 20.35 | $20.55 | — |
| 2024-05-30 | 20.32 | $20.34 | — |
| 2024-05-29 | 20.30 | $20.11 | — |
| 2024-05-28 | 20.31 | $20.44 | — |
| 2024-05-24 | 20.27 | $20.40 | — |
| 2024-05-23 | 20.24 | $20.20 | — |
| 2024-05-22 | 20.23 | $20.31 | — |
| 2024-05-21 | 20.19 | $20.50 | — |
| 2024-05-20 | 20.14 | $20.54 | — |
| 2024-05-17 | 20.08 | $20.50 | — |
| 2024-05-16 | 20.01 | $20.41 | — |
| 2024-05-15 | 19.94 | $20.53 | — |
| 2024-05-14 | 19.86 | $20.33 | — |
| 2024-05-13 | 19.79 | $20.18 | — |
| 2024-05-10 | 19.74 | $20.18 | — |
| 2024-05-09 | 19.67 | $20.14 | — |
| 2024-05-08 | 19.62 | $19.98 | — |
| 2024-05-07 | 19.57 | $19.97 | — |
| 2024-05-06 | 19.53 | $19.97 | — |
| 2024-05-03 | 19.48 | $19.83 | — |
| 2024-05-02 | 19.45 | $19.69 | — |
| 2024-05-01 | 19.44 | $19.38 | — |
| 2024-04-30 | 19.45 | $19.42 | — |
| 2024-04-29 | 19.47 | $19.71 | — |
| 2024-04-26 | 19.45 | $19.47 | — |
| 2024-04-25 | 19.47 | $19.36 | — |
| 2024-04-24 | 19.49 | $19.44 | — |
| 2024-04-23 | 19.51 | $19.51 | — |
| 2024-04-22 | 19.52 | $19.33 | — |
| 2024-04-19 | 19.55 | $19.12 | — |
| 2024-04-18 | 19.61 | $19.22 | — |
| 2024-04-17 | 19.66 | $19.17 | — |
| 2024-04-16 | 19.71 | $19.17 | — |
| 2024-04-15 | 19.77 | $19.40 | — |
| 2024-04-12 | 19.81 | $19.49 | — |
| 2024-04-11 | 19.84 | $19.81 | — |
| 2024-04-10 | 19.84 | $19.76 | — |
| 2024-04-09 | 19.84 | $20.00 | — |
| 2024-04-08 | 19.82 | $19.99 | — |
| 2024-04-05 | 19.79 | $19.88 | — |
| 2024-04-04 | 19.78 | $19.80 | — |
| 2024-04-03 | 19.77 | $19.92 | — |
| 2024-04-02 | 19.75 | $19.71 | — |
| 2024-04-01 | 19.75 | $19.81 | — |
| 2024-03-28 | 19.73 | $19.91 | — |
| 2024-03-27 | 19.71 | $19.95 | — |
| 2024-03-26 | 19.67 | $19.78 | — |
| 2024-03-25 | 19.65 | $19.73 | — |
| 2024-03-22 | 19.63 | $19.74 | — |
| 2024-03-21 | 19.61 | $19.81 | — |
| 2024-03-20 | 19.57 | $19.83 | — |
| 2024-03-19 | 19.53 | $19.63 | — |
| 2024-03-18 | 19.51 | $19.62 | — |
| 2024-03-15 | 19.49 | $19.60 | — |
| 2024-03-14 | 19.46 | $19.58 | — |
| 2024-03-13 | 19.43 | $19.69 | — |
| 2024-03-12 | 19.39 | $19.71 | — |
| 2024-03-11 | 19.34 | $19.58 | — |
| 2024-03-08 | 19.30 | $19.68 | — |
| 2024-03-07 | 19.24 | $19.74 | — |
| 2024-03-06 | 19.18 | $19.54 | — |
| 2024-03-05 | 19.13 | $19.27 | — |
| 2024-03-04 | 19.11 | $19.31 | — |
| 2024-03-01 | 19.08 | $19.40 | — |
| 2024-02-29 | 19.03 | $19.20 | — |
| 2024-02-28 | 19.01 | $19.14 | — |
| 2024-02-27 | 19.00 | $19.22 | — |
| 2024-02-26 | 18.97 | $19.14 | — |
| 2024-02-23 | 18.95 | $19.17 | — |
| 2024-02-22 | 18.93 | $19.19 | — |
| 2024-02-21 | 18.90 | $19.02 | — |
| 2024-02-20 | 18.89 | $18.96 | — |
| 2024-02-16 | 18.89 | $18.96 | — |
| 2024-02-15 | 18.88 | $18.93 | — |
| 2024-02-14 | 18.87 | $18.78 | — |
| 2024-02-13 | 18.88 | $18.60 | — |
| 2024-02-12 | 18.91 | $18.96 | — |
| 2024-02-09 | 18.90 | $18.86 | — |
| 2024-02-08 | 18.90 | $18.86 | — |
| 2024-02-07 | 18.90 | $18.88 | — |
| 2024-02-06 | 18.91 | $18.88 | — |
| 2024-02-05 | 18.91 | $18.75 | — |
| 2024-02-02 | 18.92 | $18.94 | — |
| 2024-02-01 | 18.92 | $19.12 | — |
| 2024-01-31 | 18.90 | $18.93 | — |
| 2024-01-30 | 18.90 | $19.02 | — |
| 2024-01-29 | 18.89 | $19.06 | — |
| 2024-01-26 | 18.88 | $19.00 | — |
| 2024-01-25 | 18.87 | $18.97 | — |
| 2024-01-24 | 18.87 | $18.88 | — |
| 2024-01-23 | 18.88 | $18.79 | — |
| 2024-01-22 | 18.90 | $18.80 | — |
| 2024-01-19 | 18.92 | $18.71 | — |
| 2024-01-18 | 18.95 | $18.70 | — |
| 2024-01-17 | 18.98 | $18.54 | — |
| 2024-01-16 | 19.02 | $18.75 | — |
| 2024-01-12 | 19.04 | $19.07 | — |
| 2024-01-11 | 19.04 | $19.01 | — |
| 2024-01-10 | 19.03 | $19.05 | — |
| 2024-01-09 | 19.02 | $19.01 | — |
| 2024-01-08 | 19.01 | $19.12 | — |
| 2024-01-05 | 18.98 | $18.88 | — |
| 2024-01-04 | 18.98 | $18.93 | — |
| 2024-01-03 | 18.96 | $18.82 | — |
| 2024-01-02 | 18.96 | $19.07 | — |
| 2023-12-29 | 18.93 | $19.31 | — |
| 2023-12-28 | 18.87 | $19.30 | — |
| 2023-12-27 | 18.81 | $19.35 | — |
| 2023-12-26 | 18.74 | $19.17 | — |
| 2023-12-22 | 18.68 | $19.12 | — |
| 2023-12-21 | 18.62 | $19.05 | — |
| 2023-12-20 | 18.56 | $18.78 | — |
| 2023-12-19 | 18.53 | $18.94 | — |
| 2023-12-18 | 18.48 | $18.71 | — |
| 2023-12-15 | 18.44 | $18.70 | — |
| 2023-12-14 | 18.41 | $18.83 | — |
| 2023-12-13 | 18.35 | $18.47 | — |
| 2023-12-12 | 18.33 | $18.38 | — |
| 2023-12-11 | 18.32 | $18.43 | — |
| 2023-12-08 | 18.29 | $18.43 | — |
| 2023-12-07 | 18.26 | $18.42 | — |
| 2023-12-06 | 18.23 | $18.33 | — |
| 2023-12-05 | 18.20 | $18.27 | — |
| 2023-12-04 | 18.17 | $18.35 | — |
| 2023-12-01 | 18.13 | $18.53 | — |
| 2023-11-30 | 18.07 | $18.33 | — |
| 2023-11-29 | 18.02 | $18.40 | — |
| 2023-11-28 | 17.96 | $18.33 | — |
| 2023-11-27 | 17.89 | $18.25 | — |
| 2023-11-24 | 17.83 | $18.26 | — |
| 2023-11-22 | 17.76 | $18.12 | — |
| 2023-11-21 | 17.69 | $18.08 | — |
| 2023-11-20 | 17.62 | $18.20 | — |
| 2023-11-17 | 17.54 | $18.10 | — |
| 2023-11-16 | 17.45 | $17.85 | — |
| 2023-11-15 | 17.39 | $17.99 | — |
| 2023-11-14 | 17.31 | $18.03 | — |
| 2023-11-13 | 17.22 | $17.46 | — |
| 2023-11-10 | 17.19 | $17.47 | — |
| 2023-11-09 | 17.15 | $17.39 | — |
| 2023-11-08 | 17.12 | $17.36 | — |
| 2023-11-07 | 17.10 | $17.42 | — |
| 2023-11-06 | 17.06 | $17.55 | — |
| 2023-11-03 | 17.02 | $17.68 | — |
| 2023-11-02 | 16.96 | $17.38 | — |
| 2023-11-01 | 16.93 | $17.04 | — |
| 2023-10-31 | 16.93 | $16.90 | — |
| 2023-10-30 | 16.95 | $16.81 | — |
| 2023-10-27 | 16.98 | $16.65 | — |
| 2023-10-26 | 17.02 | $16.58 | — |
| 2023-10-25 | 17.08 | $16.63 | — |
| 2023-10-24 | 17.14 | $16.85 | — |
| 2023-10-23 | 17.18 | $16.80 | — |
| 2023-10-20 | 17.24 | $16.82 | — |
| 2023-10-19 | 17.29 | $16.96 | — |
| 2023-10-18 | 17.34 | $17.03 | — |
| 2023-10-17 | 17.39 | $17.29 | — |
| 2023-10-16 | 17.42 | $17.27 | — |
| 2023-10-13 | 17.45 | $17.17 | — |
| 2023-10-12 | 17.50 | $17.40 | — |
| 2023-10-11 | 17.53 | $17.57 | — |
| 2023-10-10 | 17.55 | $17.58 | — |
| 2023-10-09 | 17.57 | $17.33 | — |
| 2023-10-06 | 17.62 | $17.38 | — |
| 2023-10-05 | 17.67 | $17.18 | — |
| 2023-10-04 | 17.74 | $17.00 | — |
| 2023-10-03 | 17.84 | $17.07 | — |
| 2023-10-02 | 17.94 | $17.35 | — |
| 2023-09-29 | 18.01 | $17.64 | — |
| 2023-09-28 | 18.06 | $17.67 | — |
| 2023-09-27 | 18.12 | $17.68 | — |
| 2023-09-26 | 18.17 | $17.69 | — |
| 2023-09-25 | 18.23 | $17.96 | — |
| 2023-09-22 | 18.27 | $18.01 | — |
| 2023-09-21 | 18.30 | $18.02 | — |
| 2023-09-20 | 18.33 | $18.22 | — |
| 2023-09-19 | 18.34 | $18.29 | — |
| 2023-09-18 | 18.34 | $18.24 | — |
| 2023-09-15 | 18.35 | $18.33 | — |
| 2023-09-14 | 18.34 | $18.40 | — |
| 2023-09-13 | 18.33 | $18.26 | — |
| 2023-09-12 | 18.34 | $18.32 | — |
| 2023-09-11 | 18.34 | $18.38 | — |
| 2023-09-08 | 18.33 | $18.20 | — |
| 2023-09-07 | 18.34 | $18.24 | — |
| 2023-09-06 | 18.36 | $18.36 | — |
| 2023-09-05 | 18.36 | $18.44 | — |
| 2023-09-01 | 18.36 | $18.56 | — |
| 2023-08-31 | 18.34 | $18.56 | — |
| 2023-08-30 | 18.33 | $18.57 | — |
| 2023-08-29 | 18.31 | $18.56 | — |
| 2023-08-28 | 18.30 | $18.28 | — |
| 2023-08-25 | 18.32 | $18.12 | — |
| 2023-08-24 | 18.36 | $18.03 | — |
| 2023-08-23 | 18.41 | $18.27 | — |
| 2023-08-22 | 18.45 | $18.10 | — |
| 2023-08-21 | 18.50 | $18.10 | — |
| 2023-08-18 | 18.56 | $18.09 | — |
| 2023-08-17 | 18.62 | $18.15 | — |
| 2023-08-16 | 18.69 | $18.25 | — |
| 2023-08-15 | 18.74 | $18.38 | — |
| 2023-08-14 | 18.79 | $18.58 | — |
| 2023-08-11 | 18.82 | $18.63 | — |
| 2023-08-10 | 18.85 | $18.69 | — |
| 2023-08-09 | 18.88 | $18.67 | — |
| 2023-08-08 | 18.90 | $18.67 | — |
| 2023-08-07 | 18.93 | $18.84 | — |
| 2023-08-04 | 18.94 | $18.72 | — |
| 2023-08-03 | 18.96 | $18.62 | — |
| 2023-08-02 | 18.98 | $18.67 | — |
| 2023-08-01 | 19.00 | $18.95 | — |
| 2023-07-31 | 18.99 | $19.13 | — |
| 2023-07-28 | 18.96 | $19.09 | — |
| 2023-07-27 | 18.93 | $19.01 | — |
| 2023-07-26 | 18.90 | $19.13 | — |
| 2023-07-25 | 18.86 | $19.08 | — |
| 2023-07-24 | 18.82 | $18.97 | — |
| 2023-07-21 | 18.78 | $18.97 | — |
| 2023-07-20 | 18.74 | $19.02 | — |
| 2023-07-19 | 18.70 | $19.19 | — |
| 2023-07-18 | 18.64 | $19.13 | — |
| 2023-07-17 | 18.58 | $18.96 | — |
| 2023-07-14 | 18.54 | $19.00 | — |
| 2023-07-13 | 18.49 | $19.18 | — |
| 2023-07-12 | 18.43 | $18.92 | — |
| 2023-07-11 | 18.39 | $18.57 | — |
| 2023-07-10 | 18.38 | $18.39 | — |
| 2023-07-07 | 18.39 | $18.29 | — |
| 2023-07-06 | 18.41 | $18.04 | — |
| 2023-07-05 | 18.46 | $18.27 | — |
| 2023-07-03 | 18.48 | $18.42 | — |
| 2023-06-30 | 18.49 | $18.38 | — |
| 2023-06-29 | 18.50 | $18.17 | — |
| 2023-06-28 | 18.54 | $18.39 | — |
| 2023-06-27 | 18.55 | $18.32 | — |
| 2023-06-26 | 18.56 | $18.23 | — |
| 2023-06-23 | 18.59 | $18.24 | — |
| 2023-06-22 | 18.61 | $18.53 | — |
| 2023-06-21 | 18.61 | $18.68 | — |
| 2023-06-20 | 18.59 | $18.67 | — |
| 2023-06-16 | 18.57 | $18.90 | — |
| 2023-06-15 | 18.53 | $18.96 | — |
| 2023-06-14 | 18.48 | $18.82 | — |
| 2023-06-13 | 18.45 | $18.79 | — |
| 2023-06-12 | 18.41 | $18.67 | — |
| 2023-06-09 | 18.39 | $18.54 | — |
| 2023-06-08 | 18.39 | $18.55 | — |
| 2023-06-07 | 18.38 | $18.39 | — |
| 2023-06-06 | 18.39 | $18.47 | — |
| 2023-06-05 | 18.40 | $18.40 | — |
| 2023-06-02 | 18.41 | $18.44 | — |
| 2023-06-01 | 18.42 | $18.22 | — |
| 2023-05-31 | 18.46 | $17.97 | — |
| 2023-05-30 | 18.52 | $18.13 | — |
| 2023-05-26 | 18.57 | $18.22 | — |
| 2023-05-25 | 18.62 | $18.14 | — |
| 2023-05-24 | 18.67 | $18.21 | — |
| 2023-05-23 | 18.72 | $18.49 | — |
| 2023-05-22 | 18.75 | $18.69 | — |
| 2023-05-19 | 18.75 | $18.69 | — |
| 2023-05-18 | 18.76 | $18.63 | — |
| 2023-05-17 | 18.77 | $18.70 | — |
| 2023-05-16 | 18.77 | $18.66 | — |
| 2023-05-15 | 18.78 | $18.83 | — |
| 2023-05-12 | 18.78 | $18.70 | — |
| 2023-05-11 | 18.79 | $18.76 | — |
| 2023-05-10 | 18.79 | $18.92 | — |
| 2023-05-09 | 18.77 | $18.90 | — |
| 2023-05-08 | 18.76 | $18.96 | — |
| 2023-05-05 | 18.74 | $18.91 | — |
| 2023-05-04 | 18.71 | $18.65 | — |
| 2023-05-03 | 18.72 | $18.67 | — |
| 2023-05-02 | 18.72 | $18.65 | — |
| 2023-05-01 | 18.72 | $18.77 | — |
| 2023-04-28 | 18.71 | $18.82 | — |
| 2023-04-27 | 18.69 | $18.76 | — |
| 2023-04-26 | 18.68 | $18.57 | — |
| 2023-04-25 | 18.68 | $18.58 | — |
| 2023-04-24 | 18.68 | $18.83 | — |
| 2023-04-21 | 18.65 | $18.77 | — |
| 2023-04-20 | 18.62 | $18.72 | — |
| 2023-04-19 | 18.59 | $18.76 | — |
| 2023-04-18 | 18.56 | $18.87 | — |
| 2023-04-17 | 18.51 | $18.77 | — |
| 2023-04-14 | 18.46 | $18.82 | — |
| 2023-04-13 | 18.41 | $18.90 | — |
| 2023-04-12 | 18.34 | $18.61 | — |
| 2023-04-11 | 18.29 | $18.53 | — |
| 2023-04-10 | 18.26 | $18.36 | — |
| 2023-04-06 | 18.23 | $18.41 | — |
| 2023-04-05 | 18.20 | $18.39 | — |
| 2023-04-04 | 18.17 | $18.65 | — |
| 2023-04-03 | 18.12 | $18.64 | — |
| 2023-03-31 | 18.07 | $18.51 | — |
| 2023-03-30 | 18.03 | $18.45 | — |
| 2023-03-29 | 17.99 | $18.22 | — |
| 2023-03-28 | 17.98 | $18.02 | — |
| 2023-03-27 | 17.99 | $17.97 | — |
| 2023-03-24 | 18.01 | $17.89 | — |
| 2023-03-23 | 18.04 | $18.02 | — |
| 2023-03-22 | 18.05 | $17.95 | — |
| 2023-03-21 | 18.07 | $18.00 | — |
| 2023-03-20 | 18.09 | $17.80 | — |
| 2023-03-17 | 18.14 | $17.63 | — |
| 2023-03-16 | 18.20 | $17.74 | — |
| 2023-03-15 | 18.26 | $17.61 | — |
| 2023-03-14 | 18.33 | $18.08 | — |
| 2023-03-13 | 18.37 | $17.96 | — |
| 2023-03-10 | 18.41 | $18.16 | — |
| 2023-03-09 | 18.45 | $18.31 | — |
| 2023-03-08 | 18.46 | $18.42 | — |
| 2023-03-07 | 18.47 | $18.33 | — |
| 2023-03-06 | 18.49 | $18.64 | — |
| 2023-03-03 | 18.48 | $18.70 | — |
| 2023-03-02 | 18.47 | $18.46 | — |
| 2023-03-01 | 18.48 | $18.48 | — |
| 2023-02-28 | 18.50 | $18.34 | — |
| 2023-02-27 | 18.52 | $18.39 | — |
| 2023-02-24 | 18.55 | $18.17 | — |
| 2023-02-23 | 18.60 | $18.37 | — |
| 2023-02-22 | 18.63 | $18.25 | — |
| 2023-02-21 | 18.68 | $18.40 | — |
| 2023-02-17 | 18.71 | $18.60 | — |
| 2023-02-16 | 18.73 | $18.57 | — |
| 2023-02-15 | 18.74 | $18.64 | — |
| 2023-02-14 | 18.75 | $18.72 | — |
| 2023-02-13 | 18.76 | $18.67 | — |
| 2023-02-10 | 18.76 | $18.56 | — |
| 2023-02-09 | 18.78 | $18.68 | — |
| 2023-02-08 | 18.78 | $18.67 | — |
| 2023-02-07 | 18.78 | $18.75 | — |
| 2023-02-06 | 18.76 | $18.60 | — |
| 2023-02-03 | 18.76 | $18.80 | — |
| 2023-02-02 | 18.73 | $19.13 | — |
| 2023-02-01 | 18.67 | $19.09 | — |
| 2023-01-31 | 18.60 | $18.86 | — |
| 2023-01-30 | 18.54 | $18.70 | — |
| 2023-01-27 | 18.50 | $18.90 | — |
| 2023-01-26 | 18.43 | $18.88 | — |
| 2023-01-25 | 18.35 | $18.82 | — |
| 2023-01-24 | 18.27 | $18.75 | — |
| 2023-01-23 | 18.19 | $18.73 | — |
| 2023-01-20 | 18.10 | $18.66 | — |
| 2023-01-19 | 18.02 | $18.45 | — |
| 2023-01-18 | 17.95 | $18.48 | — |
| 2023-01-17 | 17.87 | $18.53 | — |
| 2023-01-13 | 17.77 | $18.48 | — |
| 2023-01-12 | 17.68 | $18.38 | — |
| 2023-01-11 | 17.60 | $18.11 | — |
| 2023-01-10 | 17.53 | $18.00 | — |
| 2023-01-09 | 17.48 | $18.01 | — |
| 2023-01-06 | 17.43 | $17.90 | — |
| 2023-01-05 | 17.38 | $17.48 | — |
| 2023-01-04 | 17.38 | $17.63 | — |
| 2023-01-03 | 17.36 | $17.46 | — |
| 2022-12-30 | 17.36 | $17.42 | — |
| 2022-12-29 | 17.36 | $17.48 | — |
| 2022-12-28 | 17.36 | $17.17 | — |
| 2022-12-27 | 17.40 | $17.32 | — |
| 2022-12-23 | 17.42 | $17.29 | — |
| 2022-12-22 | 17.44 | $17.19 | — |
| 2022-12-21 | 17.48 | $17.31 | — |
| 2022-12-20 | 17.51 | $17.15 | — |
| 2022-12-19 | 17.55 | $17.04 | — |
| 2022-12-16 | 17.61 | $17.10 | — |
| 2022-12-15 | 17.66 | $17.20 | — |
| 2022-12-14 | 17.70 | $17.58 | — |
| 2022-12-13 | 17.70 | $17.95 | — |
| 2022-12-12 | 17.67 | $17.68 | — |
| 2022-12-09 | 17.66 | $17.67 | — |
| 2022-12-08 | 17.65 | $17.64 | — |
| 2022-12-07 | 17.64 | $17.57 | — |
| 2022-12-06 | 17.63 | $17.55 | — |
| 2022-12-05 | 17.61 | $17.72 | — |
| 2022-12-02 | 17.58 | $18.06 | — |
| 2022-12-01 | 17.49 | $18.04 | — |
| 2022-11-30 | 17.40 | $17.87 | — |
| 2022-11-29 | 17.32 | $17.55 | — |
| 2022-11-28 | 17.26 | $17.52 | — |
| 2022-11-25 | 17.20 | $17.85 | — |
| 2022-11-23 | 17.09 | $17.71 | — |
| 2022-11-22 | 17.00 | $17.49 | — |
| 2022-11-21 | 16.91 | $17.22 | — |
| 2022-11-18 | 16.84 | $17.34 | — |
| 2022-11-17 | 16.76 | $17.30 | — |
| 2022-11-16 | 16.67 | $17.32 | — |
| 2022-11-15 | 16.56 | $17.48 | — |
| 2022-11-14 | 16.43 | $17.37 | — |
| 2022-11-11 | 16.31 | $17.59 | — |
| 2022-11-10 | 16.15 | $17.22 | — |
| 2022-11-09 | 16.01 | $16.33 | — |
| 2022-11-08 | 15.96 | $16.58 | — |
| 2022-11-07 | 15.87 | $16.40 | — |
| 2022-11-04 | 15.80 | $16.24 | — |
| 2022-11-03 | 15.73 | $15.68 | — |
| 2022-11-02 | 15.72 | $15.83 | — |
| 2022-11-01 | 15.70 | $16.06 | — |
| 2022-10-31 | 15.65 | $15.93 | — |
| 2022-10-28 | 15.61 | $16.06 | — |
| 2022-10-27 | 15.56 | $16.03 | — |
| 2022-10-26 | 15.51 | $16.16 | — |
| 2022-10-25 | 15.43 | $15.92 | — |
| 2022-10-24 | 15.38 | $15.56 | — |
| 2022-10-21 | 15.36 | $15.58 | — |
| 2022-10-20 | 15.34 | $15.31 | — |
| 2022-10-19 | 15.35 | $15.33 | — |
| 2022-10-18 | 15.36 | $15.54 | — |
| 2022-10-17 | 15.35 | $15.43 | — |
| 2022-10-14 | 15.36 | $15.04 | — |
| 2022-10-13 | 15.42 | $15.30 | — |
| 2022-10-12 | 15.46 | $14.97 | — |
| 2022-10-11 | 15.53 | $15.08 | — |
| 2022-10-10 | 15.61 | $15.24 | — |
| 2022-10-07 | 15.68 | $15.35 | — |
| 2022-10-06 | 15.74 | $15.63 | — |
| 2022-10-05 | 15.79 | $15.82 | — |
| 2022-10-04 | 15.82 | $16.04 | — |
| 2022-10-03 | 15.84 | $15.47 | — |
| 2022-09-30 | 15.91 | $15.13 | — |
| 2022-09-29 | 16.02 | $15.10 | — |
| 2022-09-28 | 16.15 | $15.47 | — |
| 2022-09-27 | 16.25 | $15.12 | — |
| 2022-09-26 | 16.39 | $15.20 | — |
| 2022-09-23 | 16.54 | $15.52 | — |
| 2022-09-22 | 16.66 | $16.08 | — |
| 2022-09-21 | 16.74 | $16.19 | — |
| 2022-09-20 | 16.81 | $16.36 | — |
| 2022-09-19 | 16.88 | $16.64 | — |
| 2022-09-16 | 16.92 | $16.59 | — |
| 2022-09-15 | 16.97 | $16.68 | — |
| 2022-09-14 | 17.02 | $16.85 | — |
| 2022-09-13 | 17.06 | $16.80 | — |
| 2022-09-12 | 17.11 | $17.38 | — |
| 2022-09-09 | 17.12 | $17.14 | — |
| 2022-09-08 | 17.15 | $16.74 | — |
| 2022-09-07 | 17.23 | $16.67 | — |
| 2022-09-06 | 17.31 | $16.56 | — |
| 2022-09-02 | 17.42 | $16.71 | — |
| 2022-09-01 | 17.52 | $16.74 | — |
| 2022-08-31 | 17.62 | $17.07 | — |
| 2022-08-30 | 17.69 | $17.13 | — |
| 2022-08-29 | 17.76 | $17.23 | — |
| 2022-08-26 | 17.83 | $17.28 | — |
| 2022-08-25 | 17.89 | $17.70 | — |
| 2022-08-24 | 17.91 | $17.55 | — |
| 2022-08-23 | 17.95 | $17.49 | — |
| 2022-08-22 | 18.00 | $17.39 | — |
| 2022-08-19 | 18.05 | $17.74 | — |
| 2022-08-18 | 18.07 | $18.04 | — |
| 2022-08-17 | 18.06 | $18.07 | — |
| 2022-08-16 | 18.04 | $18.26 | — |
| 2022-08-15 | 18.00 | $18.26 | — |
| 2022-08-12 | 17.95 | $18.44 | — |
| 2022-08-11 | 17.87 | $18.33 | — |
| 2022-08-10 | 17.80 | $18.28 | — |
| 2022-08-09 | 17.73 | $17.80 | — |
| 2022-08-08 | 17.69 | $17.92 | — |
| 2022-08-05 | 17.64 | $17.85 | — |
| 2022-08-04 | 17.59 | $18.00 | — |
| 2022-08-03 | 17.52 | $17.90 | — |
| 2022-08-02 | 17.45 | $17.79 | — |
| 2022-08-01 | 17.39 | $18.08 | — |
| 2022-07-29 | 17.30 | $18.06 | — |
| 2022-07-28 | 17.20 | $17.83 | — |
| 2022-07-27 | 17.12 | $17.65 | — |
| 2022-07-26 | 17.06 | $17.29 | — |
| 2022-07-25 | 17.04 | $17.54 | — |
| 2022-07-22 | 16.99 | $17.45 | — |
| 2022-07-21 | 16.94 | $17.47 | — |
| 2022-07-20 | 16.90 | $17.24 | — |
| 2022-07-19 | 16.87 | $17.25 | — |
| 2022-07-18 | 16.85 | $16.85 | — |
| 2022-07-15 | 16.86 | $16.67 | — |
| 2022-07-14 | 16.90 | $16.44 | — |
| 2022-07-13 | 16.96 | $16.66 | — |
| 2022-07-12 | 17.01 | $16.65 | — |
| 2022-07-11 | 17.06 | $16.73 | — |
| 2022-07-08 | 17.11 | $17.00 | — |
| 2022-07-07 | 17.15 | $16.92 | — |
| 2022-07-06 | 17.21 | $16.60 | — |
| 2022-07-05 | 17.31 | $16.64 | — |
| 2022-07-01 | 17.42 | $17.02 | — |
| 2022-06-30 | 17.50 | $17.04 | — |
| 2022-06-29 | 17.59 | $17.17 | — |
| 2022-06-28 | 17.68 | $17.46 | — |
| 2022-06-27 | 17.75 | $17.51 | — |
| 2022-06-24 | 17.82 | $17.46 | — |
| 2022-06-23 | 17.90 | $17.05 | — |
| 2022-06-22 | 18.02 | $17.21 | — |
| 2022-06-21 | 18.14 | $17.39 | — |
| 2022-06-17 | 18.25 | $17.18 | — |
| 2022-06-16 | 18.38 | $17.26 | — |
| 2022-06-15 | 18.51 | $17.64 | — |
| 2022-06-14 | 18.61 | $17.33 | — |
| 2022-06-13 | 18.74 | $17.50 | — |
| 2022-06-10 | 18.86 | $18.19 | — |
| 2022-06-09 | 18.91 | $18.65 | — |
| 2022-06-08 | 18.91 | $19.04 | — |
| 2022-06-07 | 18.87 | $19.24 | — |
| 2022-06-06 | 18.80 | $19.15 | — |
| 2022-06-03 | 18.74 | $19.08 | — |
| 2022-06-02 | 18.68 | $19.32 | — |
| 2022-06-01 | 18.60 | $18.97 | — |
| 2022-05-31 | 18.55 | $19.07 | — |
| 2022-05-27 | 18.50 | $19.10 | — |
| 2022-05-26 | 18.43 | $18.90 | — |
| 2022-05-25 | 18.39 | $18.68 | — |
| 2022-05-24 | 18.37 | $18.66 | — |
| 2022-05-23 | 18.35 | $18.81 | — |
| 2022-05-20 | 18.32 | $18.48 | — |
| 2022-05-19 | 18.32 | $18.40 | — |
| 2022-05-18 | 18.34 | $18.18 | — |
| 2022-05-17 | 18.39 | $18.54 | — |
| 2022-05-16 | 18.41 | $18.19 | — |
| 2022-05-13 | 18.47 | $18.14 | — |
| 2022-05-12 | 18.54 | $17.65 | — |
| 2022-05-11 | 18.67 | $17.80 | — |
| 2022-05-10 | 18.79 | $17.84 | — |
| 2022-05-09 | 18.92 | $17.80 | — |
| 2022-05-06 | 19.06 | $18.41 | — |
| 2022-05-05 | 19.15 | $18.60 | — |
| 2022-05-04 | 19.23 | $19.18 | — |
| 2022-05-03 | 19.26 | $18.90 | — |
| 2022-05-02 | 19.32 | $18.78 | — |
| 2022-04-29 | 19.40 | $18.90 | — |
| 2022-04-28 | 19.48 | $19.03 | — |
| 2022-04-27 | 19.54 | $18.78 | — |
| 2022-04-26 | 19.65 | $18.77 | — |
| 2022-04-25 | 19.76 | $19.24 | — |
| 2022-04-22 | 19.82 | $19.40 | — |
| 2022-04-21 | 19.88 | $19.77 | — |
| 2022-04-20 | 19.91 | $19.94 | — |
| 2022-04-19 | 19.92 | $19.75 | — |
| 2022-04-18 | 19.95 | $19.65 | — |
| 2022-04-14 | 20.00 | $19.79 | — |
| 2022-04-13 | 20.03 | $19.83 | — |
| 2022-04-12 | 20.06 | $19.57 | — |
| 2022-04-11 | 20.11 | $19.65 | — |
| 2022-04-08 | 20.16 | $19.86 | — |
| 2022-04-07 | 20.18 | $19.81 | — |
| 2022-04-06 | 20.20 | $19.83 | — |
| 2022-04-05 | 20.23 | $20.14 | — |
| 2022-04-04 | 20.21 | $20.41 | — |
| 2022-04-01 | 20.16 | $20.29 | — |
| 2022-03-31 | 20.12 | $20.15 | — |
| 2022-03-30 | 20.09 | $20.47 | — |
| 2022-03-29 | 20.02 | $20.58 | — |
| 2022-03-28 | 19.94 | $20.16 | — |
| 2022-03-25 | 19.91 | $20.29 | — |
| 2022-03-24 | 19.86 | $20.24 | — |
| 2022-03-23 | 19.82 | $20.24 | — |
| 2022-03-22 | 19.77 | $20.44 | — |
| 2022-03-21 | 19.71 | $20.29 | — |
| 2022-03-18 | 19.66 | $20.35 | — |
| 2022-03-17 | 19.61 | $20.18 | — |
| 2022-03-16 | 19.58 | $19.99 | — |
| 2022-03-15 | 19.57 | $19.41 | — |
| 2022-03-14 | 19.62 | $19.33 | — |
| 2022-03-11 | 19.69 | $19.25 | — |
| 2022-03-10 | 19.77 | $19.36 | — |
| 2022-03-09 | 19.85 | $19.42 | — |
| 2022-03-08 | 19.94 | $18.72 | — |
| 2022-03-07 | 20.10 | $18.67 | — |
| 2022-03-04 | 20.27 | $19.22 | — |
| 2022-03-03 | 20.40 | $19.73 | — |
| 2022-03-02 | 20.49 | $20.10 | — |
| 2022-03-01 | 20.55 | $19.95 | — |
| 2022-02-28 | 20.62 | $20.37 | — |
| 2022-02-25 | 20.66 | $20.41 | — |
| 2022-02-24 | 20.69 | $19.98 | — |
| 2022-02-23 | 20.76 | $20.22 | — |
| 2022-02-22 | 20.81 | $20.37 | — |
| 2022-02-18 | 20.85 | $20.67 | — |
| 2022-02-17 | 20.86 | $20.80 | — |
| 2022-02-16 | 20.85 | $21.11 | — |
| 2022-02-15 | 20.82 | $21.02 | — |
| 2022-02-14 | 20.80 | $20.65 | — |
| 2022-02-11 | 20.82 | $20.82 | — |
| 2022-02-10 | 20.83 | $21.02 | — |
| 2022-02-09 | 20.82 | $21.24 | — |
| 2022-02-08 | 20.80 | $20.86 | — |
| 2022-02-07 | 20.81 | $20.82 | — |
| 2022-02-04 | 20.83 | $20.79 | — |
| 2022-02-03 | 20.85 | $20.80 | — |
| 2022-02-02 | 20.88 | $21.11 | — |
| 2022-02-01 | 20.89 | $20.92 | — |
| 2022-01-31 | 20.91 | $20.70 | — |
| 2022-01-28 | 20.96 | $20.29 | — |
| 2022-01-27 | 21.06 | $20.17 | — |
| 2022-01-26 | 21.18 | $20.38 | — |
| 2022-01-25 | 21.28 | $20.44 | — |
| 2022-01-24 | 21.38 | $20.52 | — |
| 2022-01-21 | 21.48 | $20.84 | — |
| 2022-01-20 | 21.55 | $21.14 | — |
| 2022-01-19 | 21.60 | $21.27 | — |
| 2022-01-18 | 21.62 | $21.31 | — |
| 2022-01-14 | 21.64 | $21.67 | — |
| 2022-01-13 | 21.63 | $21.75 | — |
| 2022-01-12 | 21.60 | $21.87 | — |
| 2022-01-11 | 21.56 | $21.60 | — |
| 2022-01-10 | 21.55 | $21.32 | — |
| 2022-01-07 | 21.58 | $21.60 | — |
| 2022-01-06 | 21.58 | $21.57 | — |
| 2022-01-05 | 21.59 | $21.70 | — |
| 2022-01-04 | 21.59 | $21.91 | — |
| 2022-01-03 | 21.58 | $21.79 | — |
| 2021-12-31 | 21.57 | $21.78 | — |
| 2021-12-30 | 21.57 | $21.70 | — |
| 2021-12-29 | 21.58 | $21.75 | — |
| 2021-12-28 | 21.58 | $21.62 | — |
| 2021-12-27 | 21.60 | $21.58 | — |
| 2021-12-23 | 21.63 | $21.43 | — |
| 2021-12-22 | 21.68 | $21.30 | — |
| 2021-12-21 | 21.74 | $21.03 | — |
| 2021-12-20 | 21.84 | $20.75 | — |
| 2021-12-17 | 21.98 | $20.89 | — |
| 2021-12-16 | 22.11 | $21.10 | — |
| 2021-12-15 | 22.24 | $21.08 | — |
| 2021-12-14 | 22.38 | $22.09 | — |
| 2021-12-13 | 22.43 | $22.26 | — |
| 2021-12-10 | 22.47 | $22.56 | — |
| 2021-12-09 | 22.49 | $22.53 | — |
| 2021-12-08 | 22.51 | $22.71 | — |
| 2021-12-07 | 22.52 | $22.68 | — |
| 2021-12-06 | 22.53 | $22.16 | — |
| 2021-12-03 | 22.61 | $22.01 | — |
| 2021-12-02 | 22.70 | $22.09 | — |
| 2021-12-01 | 22.80 | $21.95 | — |
| 2021-11-30 | 22.92 | $22.04 | — |
| 2021-11-29 | 23.03 | $22.20 | — |
| 2021-11-26 | 23.14 | $22.17 | — |
| 2021-11-24 | 23.25 | $22.64 | — |
| 2021-11-23 | 23.32 | $22.80 | — |
| 2021-11-22 | 23.38 | $22.93 | — |
| 2021-11-19 | 23.43 | $23.08 | — |
| 2021-11-18 | 23.47 | $23.31 | — |
| 2021-11-17 | 23.48 | $23.29 | — |
| 2021-11-16 | 23.50 | $23.35 | — |
| 2021-11-15 | 23.52 | $23.48 | — |
| 2021-11-12 | 23.51 | $23.56 | — |
| 2021-11-11 | 23.50 | $23.42 | — |
| 2021-11-10 | 23.51 | $23.36 | — |
| 2021-11-09 | 23.51 | $23.67 | — |
| 2021-11-08 | 23.48 | $23.74 | — |
| 2021-11-05 | 23.44 | $23.66 | — |
| 2021-11-04 | 23.40 | $23.63 | — |
| 2021-11-03 | 23.36 | $23.61 | — |
| 2021-11-02 | 23.32 | $23.42 | — |
| 2021-11-01 | 23.29 | $23.57 | — |
| 2021-10-29 | 23.24 | $23.29 | — |
| 2021-10-28 | 23.21 | $23.53 | — |
| 2021-10-27 | 23.16 | $23.29 | — |
| 2021-10-26 | 23.13 | $23.43 | — |
| 2021-10-25 | 23.08 | $23.41 | — |
| 2021-10-22 | 23.03 | $23.40 | — |
| 2021-10-21 | 22.99 | $23.32 | — |
| 2021-10-20 | 22.95 | $23.43 | — |
| 2021-10-19 | 22.90 | $23.41 | — |
| 2021-10-18 | 22.86 | $23.26 | — |
| 2021-10-15 | 22.83 | $23.27 | — |
| 2021-10-14 | 22.79 | $23.09 | — |
| 2021-10-13 | 22.78 | $22.86 | — |
| 2021-10-12 | 22.79 | $22.59 | — |
| 2021-10-11 | 22.84 | $22.56 | — |
| 2021-10-08 | 22.90 | $22.64 | — |
| 2021-10-07 | 22.95 | $22.60 | — |
| 2021-10-06 | 23.01 | $22.48 | — |
| 2021-10-05 | 23.09 | $22.63 | — |
| 2021-10-04 | 23.16 | $22.53 | — |
| 2021-10-01 | 23.25 | $22.78 | — |
| 2021-09-30 | 23.32 | $22.68 | — |
| 2021-09-29 | 23.40 | $22.70 | — |
| 2021-09-28 | 23.49 | $22.88 | — |
| 2021-09-27 | 23.56 | $23.40 | — |
| 2021-09-24 | 23.58 | $23.45 | — |
| 2021-09-23 | 23.60 | $23.60 | — |
| 2021-09-22 | 23.60 | $23.29 | — |
| 2021-09-21 | 23.63 | $23.21 | — |
| 2021-09-20 | 23.67 | $23.08 | — |
| 2021-09-17 | 23.72 | $23.53 | — |
| 2021-09-16 | 23.72 | $23.74 | — |
| 2021-09-15 | 23.70 | $23.80 | — |
| 2021-09-14 | 23.67 | $23.81 | — |
| 2021-09-13 | 23.63 | $23.90 | — |
| 2021-09-10 | 23.59 | $23.73 | — |
| 2021-09-09 | 23.56 | $23.77 | — |
| 2021-09-08 | 23.52 | $23.71 | — |
| 2021-09-07 | 23.49 | $23.91 | — |
| 2021-09-03 | 23.44 | $24.03 | — |
| 2021-09-02 | 23.37 | $23.86 | — |
| 2021-09-01 | 23.31 | $23.73 | — |
| 2021-08-31 | 23.26 | $23.57 | — |
| 2021-08-30 | 23.23 | $23.55 | — |
| 2021-08-27 | 23.20 | $23.48 | — |
| 2021-08-26 | 23.17 | $23.23 | — |
| 2021-08-25 | 23.16 | $23.34 | — |
| 2021-08-24 | 23.15 | $23.25 | — |
| 2021-08-23 | 23.14 | $23.10 | — |
| 2021-08-20 | 23.15 | $22.82 | — |
| 2021-08-19 | 23.18 | $22.78 | — |
| 2021-08-18 | 23.21 | $23.07 | — |
| 2021-08-17 | 23.22 | $23.02 | — |
| 2021-08-16 | 23.22 | $23.31 | — |
| 2021-08-13 | 23.19 | $23.46 | — |
| 2021-08-12 | 23.15 | $23.34 | — |
| 2021-08-11 | 23.11 | $23.38 | — |
| 2021-08-10 | 23.07 | $23.20 | — |
| 2021-08-09 | 23.04 | $23.11 | — |
| 2021-08-06 | 23.02 | $23.17 | — |
| 2021-08-05 | 22.99 | $23.31 | — |
| 2021-08-04 | 22.95 | $23.22 | — |
| 2021-08-03 | 22.91 | $23.35 | — |
| 2021-08-02 | 22.86 | $23.24 | — |
| 2021-07-30 | 22.82 | $23.10 | — |
| 2021-07-29 | 22.79 | $23.24 | — |
| 2021-07-28 | 22.74 | $23.05 | — |
| 2021-07-27 | 22.71 | $22.89 | — |
| 2021-07-26 | 22.69 | $22.95 | — |
| 2021-07-23 | 22.67 | $22.81 | — |
| 2021-07-22 | 22.66 | $22.69 | — |
| 2021-07-21 | 22.67 | $22.60 | — |
| 2021-07-20 | 22.68 | $22.22 | — |
| 2021-07-19 | 22.74 | $22.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.08
2026-07-17
Close Price
$27.12
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.03
Average
20.91
Maximum
28.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.08 | $27.12 | — |
| 2026-07-16 | 27.09 | $27.19 | — |
| 2026-07-15 | 27.08 | $27.34 | — |
| 2026-07-14 | 27.04 | $27.10 | — |
| 2026-07-13 | 27.05 | $26.90 | — |
| 2026-07-10 | 27.09 | $27.13 | — |
| 2026-07-09 | 27.10 | $27.09 | — |
| 2026-07-08 | 27.12 | $26.99 | — |
| 2026-07-07 | 27.16 | $27.18 | — |
| 2026-07-06 | 27.18 | $27.55 | — |
| 2026-07-02 | 27.11 | $27.21 | — |
| 2026-07-01 | 27.11 | $26.83 | — |
| 2026-06-30 | 27.19 | $26.95 | — |
| 2026-06-29 | 27.26 | $26.96 | — |
| 2026-06-26 | 27.33 | $27.06 | — |
| 2026-06-25 | 27.40 | $27.11 | — |
| 2026-06-24 | 27.47 | $26.99 | — |
| 2026-06-23 | 27.58 | $27.10 | — |
| 2026-06-22 | 27.68 | $27.61 | — |
| 2026-06-18 | 27.69 | $27.64 | — |
| 2026-06-17 | 27.69 | $27.64 | — |
| 2026-06-16 | 27.69 | $27.89 | — |
| 2026-06-15 | 27.64 | $27.94 | — |
| 2026-06-12 | 27.58 | $27.65 | — |
| 2026-06-11 | 27.56 | $27.52 | — |
| 2026-06-10 | 27.56 | $26.91 | — |
| 2026-06-09 | 27.70 | $27.23 | — |
| 2026-06-08 | 27.79 | $27.28 | — |
| 2026-06-05 | 27.88 | $27.22 | — |
| 2026-06-04 | 28.00 | $27.87 | — |
| 2026-06-03 | 28.00 | $27.75 | — |
| 2026-06-02 | 28.03 | $28.03 | — |
| 2026-06-01 | 28.00 | $27.98 | — |
| 2026-05-29 | 27.97 | $28.18 | — |
| 2026-05-28 | 27.89 | $28.02 | — |
| 2026-05-27 | 27.84 | $27.92 | — |
| 2026-05-26 | 27.79 | $28.05 | — |
| 2026-05-22 | 27.71 | $27.67 | — |
| 2026-05-21 | 27.69 | $27.65 | — |
| 2026-05-20 | 27.68 | $27.56 | — |
| 2026-05-19 | 27.68 | $27.28 | — |
| 2026-05-18 | 27.74 | $27.51 | — |
| 2026-05-15 | 27.75 | $27.42 | — |
| 2026-05-14 | 27.79 | $27.78 | — |
| 2026-05-13 | 27.76 | $27.79 | — |
| 2026-05-12 | 27.71 | $27.72 | — |
| 2026-05-11 | 27.67 | $27.90 | — |
| 2026-05-08 | 27.59 | $27.90 | — |
| 2026-05-07 | 27.49 | $27.68 | — |
| 2026-05-06 | 27.42 | $27.88 | — |
| 2026-05-05 | 27.29 | $27.28 | — |
| 2026-05-04 | 27.27 | $27.10 | — |
| 2026-05-01 | 27.28 | $27.28 | — |
| 2026-04-30 | 27.26 | $27.37 | — |
| 2026-04-29 | 27.21 | $26.79 | — |
| 2026-04-28 | 27.27 | $26.97 | — |
| 2026-04-27 | 27.31 | $27.07 | — |
| 2026-04-24 | 27.33 | $27.14 | — |
| 2026-04-23 | 27.33 | $27.08 | — |
| 2026-04-22 | 27.35 | $27.32 | — |
| 2026-04-21 | 27.31 | $27.27 | — |
| 2026-04-20 | 27.28 | $27.71 | — |
| 2026-04-17 | 27.15 | $27.83 | — |
| 2026-04-16 | 26.97 | $27.52 | — |
| 2026-04-15 | 26.83 | $27.48 | — |
| 2026-04-14 | 26.67 | $27.55 | — |
| 2026-04-13 | 26.47 | $27.36 | — |
| 2026-04-10 | 26.28 | $27.18 | — |
| 2026-04-09 | 26.09 | $27.11 | — |
| 2026-04-08 | 25.89 | $27.16 | — |
| 2026-04-07 | 25.65 | $26.23 | — |
| 2026-04-06 | 25.57 | $26.17 | — |
| 2026-04-02 | 25.49 | $26.05 | — |
| 2026-04-01 | 25.43 | $26.24 | — |
| 2026-03-31 | 25.32 | $25.82 | — |
| 2026-03-30 | 25.28 | $25.06 | — |
| 2026-03-27 | 25.40 | $25.16 | — |
| 2026-03-26 | 25.53 | $25.34 | — |
| 2026-03-25 | 25.63 | $25.81 | — |
| 2026-03-24 | 25.66 | $25.40 | — |
| 2026-03-23 | 25.79 | $25.46 | — |
| 2026-03-20 | 25.92 | $25.02 | — |
| 2026-03-19 | 26.17 | $25.65 | — |
| 2026-03-18 | 26.33 | $25.83 | — |
| 2026-03-17 | 26.49 | $26.13 | — |
| 2026-03-16 | 26.60 | $26.06 | — |
| 2026-03-13 | 26.75 | $25.72 | — |
| 2026-03-12 | 27.00 | $26.08 | — |
| 2026-03-11 | 27.21 | $26.62 | — |
| 2026-03-10 | 27.35 | $26.73 | — |
| 2026-03-09 | 27.48 | $26.62 | — |
| 2026-03-06 | 27.66 | $26.69 | — |
| 2026-03-05 | 27.85 | $26.89 | — |
| 2026-03-04 | 28.02 | $27.24 | — |
| 2026-03-03 | 28.15 | $27.13 | — |
| 2026-03-02 | 28.32 | $28.00 | — |
| 2026-02-27 | 28.34 | $28.42 | — |
| 2026-02-26 | 28.26 | $28.24 | — |
| 2026-02-25 | 28.21 | $28.20 | — |
| 2026-02-24 | 28.15 | $28.05 | — |
| 2026-02-23 | 28.11 | $27.91 | — |
| 2026-02-20 | 28.10 | $28.08 | — |
| 2026-02-19 | 28.04 | $27.93 | — |
| 2026-02-18 | 28.00 | $27.91 | — |
| 2026-02-17 | 27.96 | $27.86 | — |
| 2026-02-13 | 27.92 | $27.88 | — |
| 2026-02-12 | 27.86 | $27.77 | — |
| 2026-02-11 | 27.81 | $28.12 | — |
| 2026-02-10 | 27.68 | $28.04 | — |
| 2026-02-09 | 27.54 | $27.90 | — |
| 2026-02-06 | 27.41 | $27.41 | — |
| 2026-02-05 | 27.35 | $26.89 | — |
| 2026-02-04 | 27.40 | $27.21 | — |
| 2026-02-03 | 27.37 | $27.16 | — |
| 2026-02-02 | 27.36 | $27.02 | — |
| 2026-01-30 | 27.36 | $26.98 | — |
| 2026-01-29 | 27.38 | $27.53 | — |
| 2026-01-28 | 27.27 | $27.58 | — |
| 2026-01-27 | 27.13 | $27.73 | — |
| 2026-01-26 | 26.94 | $27.32 | — |
| 2026-01-23 | 26.80 | $27.22 | — |
| 2026-01-22 | 26.65 | $26.98 | — |
| 2026-01-21 | 26.53 | $26.60 | — |
| 2026-01-20 | 26.47 | $26.37 | — |
| 2026-01-16 | 26.45 | $26.58 | — |
| 2026-01-15 | 26.37 | $26.49 | — |
| 2026-01-14 | 26.30 | $26.40 | — |
| 2026-01-13 | 26.23 | $26.29 | — |
| 2026-01-12 | 26.17 | $26.42 | — |
| 2026-01-09 | 26.07 | $26.27 | — |
| 2026-01-08 | 25.99 | $26.12 | — |
| 2026-01-07 | 25.92 | $26.11 | — |
| 2026-01-06 | 25.85 | $26.08 | — |
| 2026-01-05 | 25.76 | $25.97 | — |
| 2026-01-02 | 25.69 | $25.72 | — |
| 2025-12-31 | 25.65 | $25.58 | — |
| 2025-12-30 | 25.63 | $25.68 | — |
| 2025-12-29 | 25.59 | $25.67 | — |
| 2025-12-26 | 25.54 | $25.70 | — |
| 2025-12-24 | 25.48 | $25.66 | — |
| 2025-12-23 | 25.42 | $25.68 | — |
| 2025-12-22 | 25.33 | $25.51 | — |
| 2025-12-19 | 25.27 | $25.30 | — |
| 2025-12-18 | 25.25 | $25.18 | — |
| 2025-12-17 | 25.24 | $24.99 | — |
| 2025-12-16 | 25.27 | $25.14 | — |
| 2025-12-15 | 25.28 | $25.20 | — |
| 2025-12-12 | 25.27 | $25.39 | — |
| 2025-12-11 | 25.21 | $25.50 | — |
| 2025-12-10 | 25.13 | $25.39 | — |
| 2025-12-09 | 25.05 | $25.14 | — |
| 2025-12-08 | 25.01 | $25.19 | — |
| 2025-12-05 | 24.95 | $25.25 | — |
| 2025-12-04 | 24.88 | $25.21 | — |
| 2025-12-03 | 24.79 | $25.12 | — |
| 2025-12-02 | 24.71 | $25.04 | — |
| 2025-12-01 | 24.64 | $25.07 | — |
| 2025-11-28 | 24.55 | $25.23 | — |
| 2025-11-26 | 24.41 | $24.92 | — |
| 2025-11-25 | 24.31 | $24.63 | — |
| 2025-11-24 | 24.25 | $24.36 | — |
| 2025-11-21 | 24.25 | $24.15 | — |
| 2025-11-20 | 24.29 | $23.78 | — |
| 2025-11-19 | 24.42 | $24.11 | — |
| 2025-11-18 | 24.50 | $24.14 | — |
| 2025-11-17 | 24.59 | $24.38 | — |
| 2025-11-14 | 24.64 | $24.65 | — |
| 2025-11-13 | 24.64 | $24.71 | — |
| 2025-11-12 | 24.63 | $24.89 | — |
| 2025-11-11 | 24.58 | $24.75 | — |
| 2025-11-10 | 24.55 | $24.67 | — |
| 2025-11-07 | 24.54 | $24.36 | — |
| 2025-11-06 | 24.58 | $24.27 | — |
| 2025-11-05 | 24.66 | $24.39 | — |
| 2025-11-04 | 24.72 | $24.28 | — |
| 2025-11-03 | 24.82 | $24.65 | — |
| 2025-10-31 | 24.85 | $24.67 | — |
| 2025-10-30 | 24.88 | $24.70 | — |
| 2025-10-29 | 24.92 | $24.76 | — |
| 2025-10-28 | 24.94 | $25.02 | — |
| 2025-10-27 | 24.91 | $25.15 | — |
| 2025-10-24 | 24.86 | $25.04 | — |
| 2025-10-23 | 24.81 | $24.98 | — |
| 2025-10-22 | 24.77 | $24.71 | — |
| 2025-10-21 | 24.78 | $24.62 | — |
| 2025-10-20 | 24.81 | $24.87 | — |
| 2025-10-17 | 24.79 | $24.72 | — |
| 2025-10-16 | 24.81 | $24.82 | — |
| 2025-10-15 | 24.80 | $24.77 | — |
| 2025-10-14 | 24.80 | $24.63 | — |
| 2025-10-13 | 24.83 | $24.59 | — |
| 2025-10-10 | 24.87 | $24.33 | — |
| 2025-10-09 | 24.98 | $24.78 | — |
| 2025-10-08 | 25.00 | $24.95 | — |
| 2025-10-07 | 24.99 | $24.83 | — |
| 2025-10-06 | 25.01 | $25.05 | — |
| 2025-10-03 | 24.98 | $25.03 | — |
| 2025-10-02 | 24.95 | $24.89 | — |
| 2025-10-01 | 24.94 | $24.88 | — |
| 2025-09-30 | 24.94 | $24.88 | — |
| 2025-09-29 | 24.93 | $24.73 | — |
| 2025-09-26 | 24.95 | $24.79 | — |
| 2025-09-25 | 24.96 | $24.60 | — |
| 2025-09-24 | 25.01 | $24.80 | — |
| 2025-09-23 | 25.03 | $25.01 | — |
| 2025-09-22 | 25.00 | $25.02 | — |
| 2025-09-19 | 24.96 | $24.88 | — |
| 2025-09-18 | 24.95 | $24.94 | — |
| 2025-09-17 | 24.92 | $24.90 | — |
| 2025-09-16 | 24.89 | $25.05 | — |
| 2025-09-15 | 24.82 | $25.02 | — |
| 2025-09-12 | 24.75 | $24.85 | — |
| 2025-09-11 | 24.70 | $24.92 | — |
| 2025-09-10 | 24.62 | $24.67 | — |
| 2025-09-09 | 24.59 | $24.65 | — |
| 2025-09-08 | 24.55 | $24.75 | — |
| 2025-09-05 | 24.49 | $24.51 | — |
| 2025-09-04 | 24.46 | $24.32 | — |
| 2025-09-03 | 24.47 | $24.20 | — |
| 2025-09-02 | 24.50 | $24.14 | — |
| 2025-08-29 | 24.55 | $24.43 | — |
| 2025-08-28 | 24.55 | $24.53 | — |
| 2025-08-27 | 24.52 | $24.45 | — |
| 2025-08-26 | 24.50 | $24.51 | — |
| 2025-08-25 | 24.47 | $24.47 | — |
| 2025-08-22 | 24.43 | $24.74 | — |
| 2025-08-21 | 24.34 | $24.26 | — |
| 2025-08-20 | 24.33 | $24.33 | — |
| 2025-08-19 | 24.30 | $24.31 | — |
| 2025-08-18 | 24.26 | $24.33 | — |
| 2025-08-15 | 24.22 | $24.32 | — |
| 2025-08-14 | 24.17 | $24.27 | — |
| 2025-08-13 | 24.12 | $24.33 | — |
| 2025-08-12 | 24.05 | $24.29 | — |
| 2025-08-11 | 23.98 | $24.04 | — |
| 2025-08-08 | 23.94 | $24.16 | — |
| 2025-08-07 | 23.88 | $24.09 | — |
| 2025-08-06 | 23.81 | $23.92 | — |
| 2025-08-05 | 23.78 | $23.73 | — |
| 2025-08-04 | 23.77 | $23.68 | — |
| 2025-08-01 | 23.78 | $23.43 | — |
| 2025-07-31 | 23.83 | $23.33 | — |
| 2025-07-30 | 23.92 | $23.45 | — |
| 2025-07-29 | 23.99 | $23.74 | — |
| 2025-07-28 | 24.01 | $23.74 | — |
| 2025-07-25 | 24.04 | $24.10 | — |
| 2025-07-24 | 23.99 | $24.13 | — |
| 2025-07-23 | 23.92 | $24.25 | — |
| 2025-07-22 | 23.82 | $23.91 | — |
| 2025-07-21 | 23.77 | $23.76 | — |
| 2025-07-18 | 23.74 | $23.60 | — |
| 2025-07-17 | 23.74 | $23.61 | — |
| 2025-07-16 | 23.74 | $23.52 | — |
| 2025-07-15 | 23.75 | $23.44 | — |
| 2025-07-14 | 23.78 | $23.65 | — |
| 2025-07-11 | 23.77 | $23.67 | — |
| 2025-07-10 | 23.75 | $23.80 | — |
| 2025-07-09 | 23.70 | $23.75 | — |
| 2025-07-08 | 23.65 | $23.59 | — |
| 2025-07-07 | 23.63 | $23.42 | — |
| 2025-07-03 | 23.63 | $23.62 | — |
| 2025-07-02 | 23.59 | $23.59 | — |
| 2025-07-01 | 23.54 | $23.54 | — |
| 2025-06-30 | 23.50 | $23.56 | — |
| 2025-06-27 | 23.44 | $23.41 | — |
| 2025-06-26 | 23.41 | $23.57 | — |
| 2025-06-25 | 23.33 | $23.23 | — |
| 2025-06-24 | 23.31 | $23.25 | — |
| 2025-06-23 | 23.28 | $23.00 | — |
| 2025-06-20 | 23.30 | $22.87 | — |
| 2025-06-18 | 23.34 | $23.01 | — |
| 2025-06-17 | 23.36 | $23.00 | — |
| 2025-06-16 | 23.39 | $23.22 | — |
| 2025-06-13 | 23.36 | $23.11 | — |
| 2025-06-12 | 23.35 | $23.41 | — |
| 2025-06-11 | 23.28 | $23.22 | — |
| 2025-06-10 | 23.23 | $23.14 | — |
| 2025-06-09 | 23.18 | $23.13 | — |
| 2025-06-06 | 23.13 | $23.06 | — |
| 2025-06-05 | 23.08 | $23.06 | — |
| 2025-06-04 | 23.02 | $23.05 | — |
| 2025-06-03 | 22.95 | $22.92 | — |
| 2025-06-02 | 22.89 | $23.09 | — |
| 2025-05-30 | 22.78 | $22.79 | — |
| 2025-05-29 | 22.71 | $22.74 | — |
| 2025-05-28 | 22.64 | $22.63 | — |
| 2025-05-27 | 22.58 | $22.76 | — |
| 2025-05-23 | 22.48 | $22.52 | — |
| 2025-05-22 | 22.41 | $22.35 | — |
| 2025-05-21 | 22.36 | $22.35 | — |
| 2025-05-20 | 22.30 | $22.46 | — |
| 2025-05-19 | 22.20 | $22.35 | — |
| 2025-05-16 | 22.11 | $22.18 | — |
| 2025-05-15 | 22.04 | $22.13 | — |
| 2025-05-14 | 21.97 | $21.99 | — |
| 2025-05-13 | 21.90 | $22.09 | — |
| 2025-05-12 | 21.81 | $21.91 | — |
| 2025-05-09 | 21.73 | $21.92 | — |
| 2025-05-08 | 21.64 | $21.72 | — |
| 2025-05-07 | 21.57 | $21.77 | — |
| 2025-05-06 | 21.48 | $21.79 | — |
| 2025-05-05 | 21.37 | $21.65 | — |
| 2025-05-02 | 21.27 | $21.63 | — |
| 2025-05-01 | 21.15 | $21.35 | — |
| 2025-04-30 | 21.07 | $21.49 | — |
| 2025-04-29 | 20.94 | $21.42 | — |
| 2025-04-28 | 20.81 | $21.41 | — |
| 2025-04-25 | 20.66 | $21.20 | — |
| 2025-04-24 | 20.53 | $21.17 | — |
| 2025-04-23 | 20.38 | $20.88 | — |
| 2025-04-22 | 20.27 | $20.88 | — |
| 2025-04-21 | 20.15 | $20.75 | — |
| 2025-04-17 | 20.02 | $20.61 | — |
| 2025-04-16 | 19.91 | $20.45 | — |
| 2025-04-15 | 19.82 | $20.43 | — |
| 2025-04-14 | 19.72 | $20.32 | — |
| 2025-04-11 | 19.63 | $20.02 | — |
| 2025-04-10 | 19.58 | $19.53 | — |
| 2025-04-09 | 19.64 | $19.49 | — |
| 2025-04-08 | 19.71 | $18.59 | — |
| 2025-04-07 | 19.99 | $18.42 | — |
| 2025-04-04 | 20.35 | $18.86 | — |
| 2025-04-03 | 20.67 | $20.14 | — |
| 2025-04-02 | 20.78 | $20.48 | — |
| 2025-04-01 | 20.83 | $20.44 | — |
| 2025-03-31 | 20.90 | $20.41 | — |
| 2025-03-28 | 20.98 | $20.67 | — |
| 2025-03-27 | 21.03 | $20.88 | — |
| 2025-03-26 | 21.03 | $20.84 | — |
| 2025-03-25 | 21.04 | $21.01 | — |
| 2025-03-24 | 21.02 | $20.90 | — |
| 2025-03-21 | 21.01 | $20.92 | — |
| 2025-03-20 | 20.99 | $21.06 | — |
| 2025-03-19 | 20.95 | $21.21 | — |
| 2025-03-18 | 20.86 | $21.15 | — |
| 2025-03-17 | 20.77 | $21.08 | — |
| 2025-03-14 | 20.68 | $20.85 | — |
| 2025-03-13 | 20.62 | $20.46 | — |
| 2025-03-12 | 20.63 | $20.62 | — |
| 2025-03-11 | 20.60 | $20.47 | — |
| 2025-03-10 | 20.61 | $20.49 | — |
| 2025-03-07 | 20.61 | $20.92 | — |
| 2025-03-06 | 20.52 | $20.72 | — |
| 2025-03-05 | 20.45 | $20.74 | — |
| 2025-03-04 | 20.37 | $20.17 | — |
| 2025-03-03 | 20.40 | $20.23 | — |
| 2025-02-28 | 20.42 | $20.16 | — |
| 2025-02-27 | 20.45 | $20.20 | — |
| 2025-02-26 | 20.48 | $20.43 | — |
| 2025-02-25 | 20.46 | $20.41 | — |
| 2025-02-24 | 20.44 | $20.31 | — |
| 2025-02-21 | 20.45 | $20.32 | — |
| 2025-02-20 | 20.44 | $20.51 | — |
| 2025-02-19 | 20.40 | $20.41 | — |
| 2025-02-18 | 20.36 | $20.59 | — |
| 2025-02-14 | 20.29 | $20.51 | — |
| 2025-02-13 | 20.21 | $20.50 | — |
| 2025-02-12 | 20.13 | $20.24 | — |
| 2025-02-11 | 20.08 | $20.26 | — |
| 2025-02-10 | 20.02 | $20.21 | — |
| 2025-02-07 | 19.96 | $20.08 | — |
| 2025-02-06 | 19.92 | $20.19 | — |
| 2025-02-05 | 19.85 | $20.10 | — |
| 2025-02-04 | 19.79 | $19.91 | — |
| 2025-02-03 | 19.75 | $19.68 | — |
| 2025-01-31 | 19.76 | $19.91 | — |
| 2025-01-30 | 19.72 | $20.06 | — |
| 2025-01-29 | 19.64 | $19.83 | — |
| 2025-01-28 | 19.60 | $19.86 | — |
| 2025-01-27 | 19.54 | $19.83 | — |
| 2025-01-24 | 19.48 | $19.89 | — |
| 2025-01-23 | 19.40 | $19.78 | — |
| 2025-01-22 | 19.33 | $19.72 | — |
| 2025-01-21 | 19.26 | $19.79 | — |
| 2025-01-17 | 19.17 | $19.41 | — |
| 2025-01-16 | 19.14 | $19.33 | — |
| 2025-01-15 | 19.12 | $19.28 | — |
| 2025-01-14 | 19.12 | $19.02 | — |
| 2025-01-13 | 19.17 | $18.92 | — |
| 2025-01-10 | 19.25 | $19.01 | — |
| 2025-01-08 | 19.33 | $19.31 | — |
| 2025-01-07 | 19.36 | $19.44 | — |
| 2025-01-06 | 19.36 | $19.58 | — |
| 2025-01-03 | 19.34 | $19.46 | — |
| 2025-01-02 | 19.35 | $19.37 | — |
| 2024-12-31 | 19.37 | $19.40 | — |
| 2024-12-30 | 19.39 | $19.39 | — |
| 2024-12-27 | 19.42 | $19.44 | — |
| 2024-12-26 | 19.44 | $19.41 | — |
| 2024-12-24 | 19.48 | $19.38 | — |
| 2024-12-23 | 19.53 | $19.34 | — |
| 2024-12-20 | 19.59 | $19.27 | — |
| 2024-12-19 | 19.68 | $19.16 | — |
| 2024-12-18 | 19.82 | $19.21 | — |
| 2024-12-17 | 19.96 | $19.60 | — |
| 2024-12-16 | 20.05 | $19.75 | — |
| 2024-12-13 | 20.11 | $19.84 | — |
| 2024-12-12 | 20.17 | $20.13 | — |
| 2024-12-11 | 20.18 | $20.35 | — |
| 2024-12-10 | 20.14 | $20.25 | — |
| 2024-12-09 | 20.12 | $20.36 | — |
| 2024-12-06 | 20.07 | $20.37 | — |
| 2024-12-05 | 20.02 | $20.41 | — |
| 2024-12-04 | 19.94 | $20.27 | — |
| 2024-12-03 | 19.88 | $20.23 | — |
| 2024-12-02 | 19.83 | $20.11 | — |
| 2024-11-29 | 19.78 | $20.19 | — |
| 2024-11-27 | 19.72 | $19.91 | — |
| 2024-11-26 | 19.71 | $19.77 | — |
| 2024-11-25 | 19.72 | $19.90 | — |
| 2024-11-22 | 19.72 | $19.80 | — |
| 2024-11-21 | 19.73 | $19.74 | — |
| 2024-11-20 | 19.76 | $19.70 | — |
| 2024-11-19 | 19.81 | $19.82 | — |
| 2024-11-18 | 19.84 | $19.82 | — |
| 2024-11-15 | 19.87 | $19.68 | — |
| 2024-11-14 | 19.95 | $19.73 | — |
| 2024-11-13 | 20.02 | $19.72 | — |
| 2024-11-12 | 20.11 | $19.87 | — |
| 2024-11-11 | 20.19 | $20.19 | — |
| 2024-11-08 | 20.21 | $20.22 | — |
| 2024-11-07 | 20.23 | $20.45 | — |
| 2024-11-06 | 20.20 | $20.10 | — |
| 2024-11-05 | 20.25 | $20.37 | — |
| 2024-11-04 | 20.24 | $20.17 | — |
| 2024-11-01 | 20.28 | $20.15 | — |
| 2024-10-31 | 20.34 | $20.15 | — |
| 2024-10-30 | 20.40 | $20.27 | — |
| 2024-10-29 | 20.44 | $20.30 | — |
| 2024-10-28 | 20.49 | $20.36 | — |
| 2024-10-25 | 20.54 | $20.27 | — |
| 2024-10-24 | 20.61 | $20.35 | — |
| 2024-10-23 | 20.67 | $20.29 | — |
| 2024-10-22 | 20.76 | $20.55 | — |
| 2024-10-21 | 20.81 | $20.62 | — |
| 2024-10-18 | 20.86 | $20.85 | — |
| 2024-10-17 | 20.86 | $20.73 | — |
| 2024-10-16 | 20.89 | $20.75 | — |
| 2024-10-15 | 20.92 | $20.69 | — |
| 2024-10-14 | 20.96 | $20.82 | — |
| 2024-10-11 | 20.99 | $20.83 | — |
| 2024-10-10 | 21.01 | $20.75 | — |
| 2024-10-09 | 21.06 | $20.79 | — |
| 2024-10-08 | 21.11 | $20.79 | — |
| 2024-10-07 | 21.16 | $20.88 | — |
| 2024-10-04 | 21.20 | $21.02 | — |
| 2024-10-03 | 21.22 | $20.86 | — |
| 2024-10-02 | 21.27 | $21.04 | — |
| 2024-10-01 | 21.29 | $21.13 | — |
| 2024-09-30 | 21.30 | $21.28 | — |
| 2024-09-27 | 21.27 | $21.31 | — |
| 2024-09-26 | 21.23 | $21.63 | — |
| 2024-09-25 | 21.11 | $21.13 | — |
| 2024-09-24 | 21.08 | $21.26 | — |
| 2024-09-23 | 21.02 | $21.16 | — |
| 2024-09-20 | 20.97 | $21.10 | — |
| 2024-09-19 | 20.91 | $21.32 | — |
| 2024-09-18 | 20.81 | $20.89 | — |
| 2024-09-17 | 20.78 | $20.90 | — |
| 2024-09-16 | 20.73 | $20.91 | — |
| 2024-09-13 | 20.68 | $20.77 | — |
| 2024-09-12 | 20.65 | $20.66 | — |
| 2024-09-11 | 20.64 | $20.43 | — |
| 2024-09-10 | 20.67 | $20.43 | — |
| 2024-09-09 | 20.71 | $20.42 | — |
| 2024-09-06 | 20.75 | $20.28 | — |
| 2024-09-05 | 20.83 | $20.69 | — |
| 2024-09-04 | 20.84 | $20.59 | — |
| 2024-09-03 | 20.87 | $20.61 | — |
| 2024-08-30 | 20.89 | $21.03 | — |
| 2024-08-29 | 20.83 | $20.94 | — |
| 2024-08-28 | 20.78 | $20.91 | — |
| 2024-08-27 | 20.72 | $21.09 | — |
| 2024-08-26 | 20.62 | $20.99 | — |
| 2024-08-23 | 20.51 | $21.04 | — |
| 2024-08-22 | 20.38 | $20.66 | — |
| 2024-08-21 | 20.31 | $20.81 | — |
| 2024-08-20 | 20.20 | $20.62 | — |
| 2024-08-19 | 20.10 | $20.65 | — |
| 2024-08-16 | 19.99 | $20.43 | — |
| 2024-08-15 | 19.90 | $20.27 | — |
| 2024-08-14 | 19.84 | $20.11 | — |
| 2024-08-13 | 19.79 | $20.05 | — |
| 2024-08-12 | 19.76 | $19.76 | — |
| 2024-08-09 | 19.78 | $19.73 | — |
| 2024-08-08 | 19.81 | $19.62 | — |
| 2024-08-07 | 19.87 | $19.38 | — |
| 2024-08-06 | 19.99 | $19.38 | — |
| 2024-08-05 | 20.13 | $19.25 | — |
| 2024-08-02 | 20.32 | $19.83 | — |
| 2024-08-01 | 20.42 | $20.18 | — |
| 2024-07-31 | 20.46 | $20.69 | — |
| 2024-07-30 | 20.40 | $20.37 | — |
| 2024-07-29 | 20.39 | $20.32 | — |
| 2024-07-26 | 20.40 | $20.38 | — |
| 2024-07-25 | 20.39 | $20.14 | — |
| 2024-07-24 | 20.43 | $20.24 | — |
| 2024-07-23 | 20.46 | $20.45 | — |
| 2024-07-22 | 20.45 | $20.50 | — |
| 2024-07-19 | 20.42 | $20.36 | — |
| 2024-07-18 | 20.42 | $20.51 | — |
| 2024-07-17 | 20.39 | $20.61 | — |
| 2024-07-16 | 20.32 | $20.67 | — |
| 2024-07-15 | 20.24 | $20.54 | — |
| 2024-07-12 | 20.17 | $20.64 | — |
| 2024-07-11 | 20.06 | $20.40 | — |
| 2024-07-10 | 19.99 | $20.21 | — |
| 2024-07-09 | 19.95 | $20.00 | — |
| 2024-07-08 | 19.95 | $20.10 | — |
| 2024-07-05 | 19.92 | $20.18 | — |
| 2024-07-03 | 19.88 | $20.01 | — |
| 2024-07-02 | 19.86 | $19.81 | — |
| 2024-07-01 | 19.88 | $19.73 | — |
| 2024-06-28 | 19.93 | $19.71 | — |
| 2024-06-27 | 19.99 | $19.78 | — |
| 2024-06-26 | 20.04 | $19.85 | — |
| 2024-06-25 | 20.08 | $20.03 | — |
| 2024-06-24 | 20.10 | $20.07 | — |
| 2024-06-21 | 20.11 | $19.90 | — |
| 2024-06-20 | 20.16 | $20.05 | — |
| 2024-06-18 | 20.18 | $20.03 | — |
| 2024-06-17 | 20.21 | $19.91 | — |
| 2024-06-14 | 20.27 | $19.82 | — |
| 2024-06-13 | 20.36 | $19.99 | — |
| 2024-06-12 | 20.43 | $20.32 | — |
| 2024-06-11 | 20.44 | $20.09 | — |
| 2024-06-10 | 20.49 | $20.31 | — |
| 2024-06-07 | 20.51 | $20.24 | — |
| 2024-06-06 | 20.55 | $20.49 | — |
| 2024-06-05 | 20.54 | $20.49 | — |
| 2024-06-04 | 20.52 | $20.46 | — |
| 2024-06-03 | 20.51 | $20.58 | — |
| 2024-05-31 | 20.47 | $20.55 | — |
| 2024-05-30 | 20.42 | $20.34 | — |
| 2024-05-29 | 20.42 | $20.11 | — |
| 2024-05-28 | 20.46 | $20.44 | — |
| 2024-05-24 | 20.43 | $20.40 | — |
| 2024-05-23 | 20.41 | $20.20 | — |
| 2024-05-22 | 20.42 | $20.31 | — |
| 2024-05-21 | 20.41 | $20.50 | — |
| 2024-05-20 | 20.36 | $20.54 | — |
| 2024-05-17 | 20.29 | $20.50 | — |
| 2024-05-16 | 20.22 | $20.41 | — |
| 2024-05-15 | 20.15 | $20.53 | — |
| 2024-05-14 | 20.04 | $20.33 | — |
| 2024-05-13 | 19.96 | $20.18 | — |
| 2024-05-10 | 19.90 | $20.18 | — |
| 2024-05-09 | 19.82 | $20.14 | — |
| 2024-05-08 | 19.74 | $19.98 | — |
| 2024-05-07 | 19.68 | $19.97 | — |
| 2024-05-06 | 19.61 | $19.97 | — |
| 2024-05-03 | 19.54 | $19.83 | — |
| 2024-05-02 | 19.47 | $19.69 | — |
| 2024-05-01 | 19.43 | $19.38 | — |
| 2024-04-30 | 19.45 | $19.42 | — |
| 2024-04-29 | 19.46 | $19.71 | — |
| 2024-04-26 | 19.41 | $19.47 | — |
| 2024-04-25 | 19.41 | $19.36 | — |
| 2024-04-24 | 19.43 | $19.44 | — |
| 2024-04-23 | 19.44 | $19.51 | — |
| 2024-04-22 | 19.43 | $19.33 | — |
| 2024-04-19 | 19.46 | $19.12 | — |
| 2024-04-18 | 19.54 | $19.22 | — |
| 2024-04-17 | 19.61 | $19.17 | — |
| 2024-04-16 | 19.70 | $19.17 | — |
| 2024-04-15 | 19.81 | $19.40 | — |
| 2024-04-12 | 19.88 | $19.49 | — |
| 2024-04-11 | 19.95 | $19.81 | — |
| 2024-04-10 | 19.96 | $19.76 | — |
| 2024-04-09 | 19.98 | $20.00 | — |
| 2024-04-08 | 19.95 | $19.99 | — |
| 2024-04-05 | 19.92 | $19.88 | — |
| 2024-04-04 | 19.91 | $19.80 | — |
| 2024-04-03 | 19.91 | $19.92 | — |
| 2024-04-02 | 19.88 | $19.71 | — |
| 2024-04-01 | 19.89 | $19.81 | — |
| 2024-03-28 | 19.89 | $19.91 | — |
| 2024-03-27 | 19.86 | $19.95 | — |
| 2024-03-26 | 19.81 | $19.78 | — |
| 2024-03-25 | 19.79 | $19.73 | — |
| 2024-03-22 | 19.78 | $19.74 | — |
| 2024-03-21 | 19.76 | $19.81 | — |
| 2024-03-20 | 19.72 | $19.83 | — |
| 2024-03-19 | 19.67 | $19.63 | — |
| 2024-03-18 | 19.66 | $19.62 | — |
| 2024-03-15 | 19.64 | $19.60 | — |
| 2024-03-14 | 19.62 | $19.58 | — |
| 2024-03-13 | 19.61 | $19.69 | — |
| 2024-03-12 | 19.56 | $19.71 | — |
| 2024-03-11 | 19.51 | $19.58 | — |
| 2024-03-08 | 19.47 | $19.68 | — |
| 2024-03-07 | 19.40 | $19.74 | — |
| 2024-03-06 | 19.31 | $19.54 | — |
| 2024-03-05 | 19.24 | $19.27 | — |
| 2024-03-04 | 19.22 | $19.31 | — |
| 2024-03-01 | 19.19 | $19.40 | — |
| 2024-02-29 | 19.13 | $19.20 | — |
| 2024-02-28 | 19.10 | $19.14 | — |
| 2024-02-27 | 19.08 | $19.22 | — |
| 2024-02-26 | 19.05 | $19.14 | — |
| 2024-02-23 | 19.02 | $19.17 | — |
| 2024-02-22 | 18.98 | $19.19 | — |
| 2024-02-21 | 18.93 | $19.02 | — |
| 2024-02-20 | 18.91 | $18.96 | — |
| 2024-02-16 | 18.89 | $18.96 | — |
| 2024-02-15 | 18.88 | $18.93 | — |
| 2024-02-14 | 18.86 | $18.78 | — |
| 2024-02-13 | 18.88 | $18.60 | — |
| 2024-02-12 | 18.94 | $18.96 | — |
| 2024-02-09 | 18.93 | $18.86 | — |
| 2024-02-08 | 18.94 | $18.86 | — |
| 2024-02-07 | 18.96 | $18.88 | — |
| 2024-02-06 | 18.97 | $18.88 | — |
| 2024-02-05 | 18.98 | $18.75 | — |
| 2024-02-02 | 19.02 | $18.94 | — |
| 2024-02-01 | 19.02 | $19.12 | — |
| 2024-01-31 | 18.99 | $18.93 | — |
| 2024-01-30 | 19.00 | $19.02 | — |
| 2024-01-29 | 18.98 | $19.06 | — |
| 2024-01-26 | 18.95 | $19.00 | — |
| 2024-01-25 | 18.93 | $18.97 | — |
| 2024-01-24 | 18.92 | $18.88 | — |
| 2024-01-23 | 18.92 | $18.79 | — |
| 2024-01-22 | 18.94 | $18.80 | — |
| 2024-01-19 | 18.95 | $18.71 | — |
| 2024-01-18 | 18.99 | $18.70 | — |
| 2024-01-17 | 19.04 | $18.54 | — |
| 2024-01-16 | 19.13 | $18.75 | — |
| 2024-01-12 | 19.18 | $19.07 | — |
| 2024-01-11 | 19.18 | $19.01 | — |
| 2024-01-10 | 19.19 | $19.05 | — |
| 2024-01-09 | 19.18 | $19.01 | — |
| 2024-01-08 | 19.19 | $19.12 | — |
| 2024-01-05 | 19.17 | $18.88 | — |
| 2024-01-04 | 19.20 | $18.93 | — |
| 2024-01-03 | 19.21 | $18.82 | — |
| 2024-01-02 | 19.26 | $19.07 | — |
| 2023-12-29 | 19.25 | $19.31 | — |
| 2023-12-28 | 19.19 | $19.30 | — |
| 2023-12-27 | 19.12 | $19.35 | — |
| 2023-12-26 | 19.02 | $19.17 | — |
| 2023-12-22 | 18.95 | $19.12 | — |
| 2023-12-21 | 18.87 | $19.05 | — |
| 2023-12-20 | 18.80 | $18.78 | — |
| 2023-12-19 | 18.76 | $18.94 | — |
| 2023-12-18 | 18.69 | $18.71 | — |
| 2023-12-15 | 18.65 | $18.70 | — |
| 2023-12-14 | 18.60 | $18.83 | — |
| 2023-12-13 | 18.52 | $18.47 | — |
| 2023-12-12 | 18.50 | $18.38 | — |
| 2023-12-11 | 18.49 | $18.43 | — |
| 2023-12-08 | 18.47 | $18.43 | — |
| 2023-12-07 | 18.44 | $18.42 | — |
| 2023-12-06 | 18.41 | $18.33 | — |
| 2023-12-05 | 18.39 | $18.27 | — |
| 2023-12-04 | 18.38 | $18.35 | — |
| 2023-12-01 | 18.35 | $18.53 | — |
| 2023-11-30 | 18.27 | $18.33 | — |
| 2023-11-29 | 18.22 | $18.40 | — |
| 2023-11-28 | 18.15 | $18.33 | — |
| 2023-11-27 | 18.08 | $18.25 | — |
| 2023-11-24 | 18.01 | $18.26 | — |
| 2023-11-22 | 17.93 | $18.12 | — |
| 2023-11-21 | 17.86 | $18.08 | — |
| 2023-11-20 | 17.79 | $18.20 | — |
| 2023-11-17 | 17.68 | $18.10 | — |
| 2023-11-16 | 17.57 | $17.85 | — |
| 2023-11-15 | 17.50 | $17.99 | — |
| 2023-11-14 | 17.39 | $18.03 | — |
| 2023-11-13 | 17.25 | $17.46 | — |
| 2023-11-10 | 17.21 | $17.47 | — |
| 2023-11-09 | 17.16 | $17.39 | — |
| 2023-11-08 | 17.12 | $17.36 | — |
| 2023-11-07 | 17.08 | $17.42 | — |
| 2023-11-06 | 17.03 | $17.55 | — |
| 2023-11-03 | 16.93 | $17.68 | — |
| 2023-11-02 | 16.80 | $17.38 | — |
| 2023-11-01 | 16.71 | $17.04 | — |
| 2023-10-31 | 16.67 | $16.90 | — |
| 2023-10-30 | 16.67 | $16.81 | — |
| 2023-10-27 | 16.68 | $16.65 | — |
| 2023-10-26 | 16.73 | $16.58 | — |
| 2023-10-25 | 16.81 | $16.63 | — |
| 2023-10-24 | 16.89 | $16.85 | — |
| 2023-10-23 | 16.94 | $16.80 | — |
| 2023-10-20 | 17.01 | $16.82 | — |
| 2023-10-19 | 17.09 | $16.96 | — |
| 2023-10-18 | 17.15 | $17.03 | — |
| 2023-10-17 | 17.21 | $17.29 | — |
| 2023-10-16 | 17.23 | $17.27 | — |
| 2023-10-13 | 17.26 | $17.17 | — |
| 2023-10-12 | 17.31 | $17.40 | — |
| 2023-10-11 | 17.33 | $17.57 | — |
| 2023-10-10 | 17.31 | $17.58 | — |
| 2023-10-09 | 17.29 | $17.33 | — |
| 2023-10-06 | 17.33 | $17.38 | — |
| 2023-10-05 | 17.36 | $17.18 | — |
| 2023-10-04 | 17.44 | $17.00 | — |
| 2023-10-03 | 17.57 | $17.07 | — |
| 2023-10-02 | 17.71 | $17.35 | — |
| 2023-09-29 | 17.82 | $17.64 | — |
| 2023-09-28 | 17.88 | $17.67 | — |
| 2023-09-27 | 17.95 | $17.68 | — |
| 2023-09-26 | 18.02 | $17.69 | — |
| 2023-09-25 | 18.11 | $17.96 | — |
| 2023-09-22 | 18.16 | $18.01 | — |
| 2023-09-21 | 18.20 | $18.02 | — |
| 2023-09-20 | 18.25 | $18.22 | — |
| 2023-09-19 | 18.27 | $18.29 | — |
| 2023-09-18 | 18.28 | $18.24 | — |
| 2023-09-15 | 18.29 | $18.33 | — |
| 2023-09-14 | 18.29 | $18.40 | — |
| 2023-09-13 | 18.28 | $18.26 | — |
| 2023-09-12 | 18.29 | $18.32 | — |
| 2023-09-11 | 18.30 | $18.38 | — |
| 2023-09-08 | 18.29 | $18.20 | — |
| 2023-09-07 | 18.32 | $18.24 | — |
| 2023-09-06 | 18.35 | $18.36 | — |
| 2023-09-05 | 18.35 | $18.44 | — |
| 2023-09-01 | 18.35 | $18.56 | — |
| 2023-08-31 | 18.31 | $18.56 | — |
| 2023-08-30 | 18.27 | $18.57 | — |
| 2023-08-29 | 18.23 | $18.56 | — |
| 2023-08-28 | 18.17 | $18.28 | — |
| 2023-08-25 | 18.17 | $18.12 | — |
| 2023-08-24 | 18.21 | $18.03 | — |
| 2023-08-23 | 18.27 | $18.27 | — |
| 2023-08-22 | 18.29 | $18.10 | — |
| 2023-08-21 | 18.35 | $18.10 | — |
| 2023-08-18 | 18.43 | $18.09 | — |
| 2023-08-17 | 18.51 | $18.15 | — |
| 2023-08-16 | 18.60 | $18.25 | — |
| 2023-08-15 | 18.69 | $18.38 | — |
| 2023-08-14 | 18.75 | $18.58 | — |
| 2023-08-11 | 18.79 | $18.63 | — |
| 2023-08-10 | 18.83 | $18.69 | — |
| 2023-08-09 | 18.85 | $18.67 | — |
| 2023-08-08 | 18.89 | $18.67 | — |
| 2023-08-07 | 18.93 | $18.84 | — |
| 2023-08-04 | 18.94 | $18.72 | — |
| 2023-08-03 | 18.97 | $18.62 | — |
| 2023-08-02 | 19.03 | $18.67 | — |
| 2023-08-01 | 19.09 | $18.95 | — |
| 2023-07-31 | 19.10 | $19.13 | — |
| 2023-07-28 | 19.08 | $19.09 | — |
| 2023-07-27 | 19.05 | $19.01 | — |
| 2023-07-26 | 19.04 | $19.13 | — |
| 2023-07-25 | 19.00 | $19.08 | — |
| 2023-07-24 | 18.97 | $18.97 | — |
| 2023-07-21 | 18.95 | $18.97 | — |
| 2023-07-20 | 18.92 | $19.02 | — |
| 2023-07-19 | 18.88 | $19.19 | — |
| 2023-07-18 | 18.80 | $19.13 | — |
| 2023-07-17 | 18.72 | $18.96 | — |
| 2023-07-14 | 18.65 | $19.00 | — |
| 2023-07-13 | 18.57 | $19.18 | — |
| 2023-07-12 | 18.44 | $18.92 | — |
| 2023-07-11 | 18.34 | $18.57 | — |
| 2023-07-10 | 18.30 | $18.39 | — |
| 2023-07-07 | 18.29 | $18.29 | — |
| 2023-07-06 | 18.30 | $18.04 | — |
| 2023-07-05 | 18.37 | $18.27 | — |
| 2023-07-03 | 18.40 | $18.42 | — |
| 2023-06-30 | 18.40 | $18.38 | — |
| 2023-06-29 | 18.41 | $18.17 | — |
| 2023-06-28 | 18.47 | $18.39 | — |
| 2023-06-27 | 18.49 | $18.32 | — |
| 2023-06-26 | 18.53 | $18.23 | — |
| 2023-06-23 | 18.59 | $18.24 | — |
| 2023-06-22 | 18.66 | $18.53 | — |
| 2023-06-21 | 18.69 | $18.68 | — |
| 2023-06-20 | 18.68 | $18.67 | — |
| 2023-06-16 | 18.68 | $18.90 | — |
| 2023-06-15 | 18.62 | $18.96 | — |
| 2023-06-14 | 18.55 | $18.82 | — |
| 2023-06-13 | 18.49 | $18.79 | — |
| 2023-06-12 | 18.43 | $18.67 | — |
| 2023-06-09 | 18.38 | $18.54 | — |
| 2023-06-08 | 18.36 | $18.55 | — |
| 2023-06-07 | 18.33 | $18.39 | — |
| 2023-06-06 | 18.33 | $18.47 | — |
| 2023-06-05 | 18.31 | $18.40 | — |
| 2023-06-02 | 18.30 | $18.44 | — |
| 2023-06-01 | 18.29 | $18.22 | — |
| 2023-05-31 | 18.32 | $17.97 | — |
| 2023-05-30 | 18.41 | $18.13 | — |
| 2023-05-26 | 18.48 | $18.22 | — |
| 2023-05-25 | 18.54 | $18.14 | — |
| 2023-05-24 | 18.63 | $18.21 | — |
| 2023-05-23 | 18.72 | $18.49 | — |
| 2023-05-22 | 18.77 | $18.69 | — |
| 2023-05-19 | 18.78 | $18.69 | — |
| 2023-05-18 | 18.79 | $18.63 | — |
| 2023-05-17 | 18.82 | $18.70 | — |
| 2023-05-16 | 18.84 | $18.66 | — |
| 2023-05-15 | 18.86 | $18.83 | — |
| 2023-05-12 | 18.86 | $18.70 | — |
| 2023-05-11 | 18.88 | $18.76 | — |
| 2023-05-10 | 18.89 | $18.92 | — |
| 2023-05-09 | 18.86 | $18.90 | — |
| 2023-05-08 | 18.84 | $18.96 | — |
| 2023-05-05 | 18.80 | $18.91 | — |
| 2023-05-04 | 18.76 | $18.65 | — |
| 2023-05-03 | 18.78 | $18.67 | — |
| 2023-05-02 | 18.78 | $18.65 | — |
| 2023-05-01 | 18.80 | $18.77 | — |
| 2023-04-28 | 18.79 | $18.82 | — |
| 2023-04-27 | 18.76 | $18.76 | — |
| 2023-04-26 | 18.75 | $18.57 | — |
| 2023-04-25 | 18.77 | $18.58 | — |
| 2023-04-24 | 18.79 | $18.83 | — |
| 2023-04-21 | 18.76 | $18.77 | — |
| 2023-04-20 | 18.73 | $18.72 | — |
| 2023-04-19 | 18.72 | $18.76 | — |
| 2023-04-18 | 18.69 | $18.87 | — |
| 2023-04-17 | 18.63 | $18.77 | — |
| 2023-04-14 | 18.58 | $18.82 | — |
| 2023-04-13 | 18.52 | $18.90 | — |
| 2023-04-12 | 18.42 | $18.61 | — |
| 2023-04-11 | 18.37 | $18.53 | — |
| 2023-04-10 | 18.33 | $18.36 | — |
| 2023-04-06 | 18.32 | $18.41 | — |
| 2023-04-05 | 18.30 | $18.39 | — |
| 2023-04-04 | 18.27 | $18.65 | — |
| 2023-04-03 | 18.19 | $18.64 | — |
| 2023-03-31 | 18.10 | $18.51 | — |
| 2023-03-30 | 18.02 | $18.45 | — |
| 2023-03-29 | 17.93 | $18.22 | — |
| 2023-03-28 | 17.89 | $18.02 | — |
| 2023-03-27 | 17.88 | $17.97 | — |
| 2023-03-24 | 17.88 | $17.89 | — |
| 2023-03-23 | 17.90 | $18.02 | — |
| 2023-03-22 | 17.90 | $17.95 | — |
| 2023-03-21 | 17.91 | $18.00 | — |
| 2023-03-20 | 17.92 | $17.80 | — |
| 2023-03-17 | 17.97 | $17.63 | — |
| 2023-03-16 | 18.06 | $17.74 | — |
| 2023-03-15 | 18.15 | $17.61 | — |
| 2023-03-14 | 18.27 | $18.08 | — |
| 2023-03-13 | 18.33 | $17.96 | — |
| 2023-03-10 | 18.41 | $18.16 | — |
| 2023-03-09 | 18.47 | $18.31 | — |
| 2023-03-08 | 18.50 | $18.42 | — |
| 2023-03-07 | 18.51 | $18.33 | — |
| 2023-03-06 | 18.55 | $18.64 | — |
| 2023-03-03 | 18.53 | $18.70 | — |
| 2023-03-02 | 18.49 | $18.46 | — |
| 2023-03-01 | 18.49 | $18.48 | — |
| 2023-02-28 | 18.50 | $18.34 | — |
| 2023-02-27 | 18.53 | $18.39 | — |
| 2023-02-24 | 18.55 | $18.17 | — |
| 2023-02-23 | 18.63 | $18.37 | — |
| 2023-02-22 | 18.67 | $18.25 | — |
| 2023-02-21 | 18.75 | $18.40 | — |
| 2023-02-17 | 18.81 | $18.60 | — |
| 2023-02-16 | 18.83 | $18.57 | — |
| 2023-02-15 | 18.86 | $18.64 | — |
| 2023-02-14 | 18.88 | $18.72 | — |
| 2023-02-13 | 18.89 | $18.67 | — |
| 2023-02-10 | 18.90 | $18.56 | — |
| 2023-02-09 | 18.94 | $18.68 | — |
| 2023-02-08 | 18.96 | $18.67 | — |
| 2023-02-07 | 18.99 | $18.75 | — |
| 2023-02-06 | 19.00 | $18.60 | — |
| 2023-02-03 | 19.03 | $18.80 | — |
| 2023-02-02 | 19.03 | $19.13 | — |
| 2023-02-01 | 18.96 | $19.09 | — |
| 2023-01-31 | 18.88 | $18.86 | — |
| 2023-01-30 | 18.84 | $18.70 | — |
| 2023-01-27 | 18.82 | $18.90 | — |
| 2023-01-26 | 18.75 | $18.88 | — |
| 2023-01-25 | 18.67 | $18.82 | — |
| 2023-01-24 | 18.59 | $18.75 | — |
| 2023-01-23 | 18.51 | $18.73 | — |
| 2023-01-20 | 18.42 | $18.66 | — |
| 2023-01-19 | 18.32 | $18.45 | — |
| 2023-01-18 | 18.26 | $18.48 | — |
| 2023-01-17 | 18.17 | $18.53 | — |
| 2023-01-13 | 18.06 | $18.48 | — |
| 2023-01-12 | 17.94 | $18.38 | — |
| 2023-01-11 | 17.82 | $18.11 | — |
| 2023-01-10 | 17.74 | $18.00 | — |
| 2023-01-09 | 17.66 | $18.01 | — |
| 2023-01-06 | 17.57 | $17.90 | — |
| 2023-01-05 | 17.49 | $17.48 | — |
| 2023-01-04 | 17.48 | $17.63 | — |
| 2023-01-03 | 17.44 | $17.46 | — |
| 2022-12-30 | 17.42 | $17.42 | — |
| 2022-12-29 | 17.42 | $17.48 | — |
| 2022-12-28 | 17.40 | $17.17 | — |
| 2022-12-27 | 17.44 | $17.32 | — |
| 2022-12-23 | 17.45 | $17.29 | — |
| 2022-12-22 | 17.48 | $17.19 | — |
| 2022-12-21 | 17.53 | $17.31 | — |
| 2022-12-20 | 17.56 | $17.15 | — |
| 2022-12-19 | 17.62 | $17.04 | — |
| 2022-12-16 | 17.72 | $17.10 | — |
| 2022-12-15 | 17.83 | $17.20 | — |
| 2022-12-14 | 17.92 | $17.58 | — |
| 2022-12-13 | 17.95 | $17.95 | — |
| 2022-12-12 | 17.91 | $17.68 | — |
| 2022-12-09 | 17.91 | $17.67 | — |
| 2022-12-08 | 17.91 | $17.64 | — |
| 2022-12-07 | 17.91 | $17.57 | — |
| 2022-12-06 | 17.93 | $17.55 | — |
| 2022-12-05 | 17.95 | $17.72 | — |
| 2022-12-02 | 17.94 | $18.06 | — |
| 2022-12-01 | 17.85 | $18.04 | — |
| 2022-11-30 | 17.74 | $17.87 | — |
| 2022-11-29 | 17.65 | $17.55 | — |
| 2022-11-28 | 17.62 | $17.52 | — |
| 2022-11-25 | 17.57 | $17.85 | — |
| 2022-11-23 | 17.45 | $17.71 | — |
| 2022-11-22 | 17.34 | $17.49 | — |
| 2022-11-21 | 17.25 | $17.22 | — |
| 2022-11-18 | 17.20 | $17.34 | — |
| 2022-11-17 | 17.12 | $17.30 | — |
| 2022-11-16 | 17.03 | $17.32 | — |
| 2022-11-15 | 16.91 | $17.48 | — |
| 2022-11-14 | 16.74 | $17.37 | — |
| 2022-11-11 | 16.57 | $17.59 | — |
| 2022-11-10 | 16.32 | $17.22 | — |
| 2022-11-09 | 16.10 | $16.33 | — |
| 2022-11-08 | 16.04 | $16.58 | — |
| 2022-11-07 | 15.92 | $16.40 | — |
| 2022-11-04 | 15.81 | $16.24 | — |
| 2022-11-03 | 15.72 | $15.68 | — |
| 2022-11-02 | 15.73 | $15.83 | — |
| 2022-11-01 | 15.72 | $16.06 | — |
| 2022-10-31 | 15.65 | $15.93 | — |
| 2022-10-28 | 15.60 | $16.06 | — |
| 2022-10-27 | 15.51 | $16.03 | — |
| 2022-10-26 | 15.42 | $16.16 | — |
| 2022-10-25 | 15.29 | $15.92 | — |
| 2022-10-24 | 15.18 | $15.56 | — |
| 2022-10-21 | 15.14 | $15.58 | — |
| 2022-10-20 | 15.09 | $15.31 | — |
| 2022-10-19 | 15.09 | $15.33 | — |
| 2022-10-18 | 15.09 | $15.54 | — |
| 2022-10-17 | 15.05 | $15.43 | — |
| 2022-10-14 | 15.03 | $15.04 | — |
| 2022-10-13 | 15.08 | $15.30 | — |
| 2022-10-12 | 15.10 | $14.97 | — |
| 2022-10-11 | 15.19 | $15.08 | — |
| 2022-10-10 | 15.28 | $15.24 | — |
| 2022-10-07 | 15.35 | $15.35 | — |
| 2022-10-06 | 15.41 | $15.63 | — |
| 2022-10-05 | 15.42 | $15.82 | — |
| 2022-10-04 | 15.40 | $16.04 | — |
| 2022-10-03 | 15.33 | $15.47 | — |
| 2022-09-30 | 15.38 | $15.13 | — |
| 2022-09-29 | 15.51 | $15.10 | — |
| 2022-09-28 | 15.66 | $15.47 | — |
| 2022-09-27 | 15.77 | $15.12 | — |
| 2022-09-26 | 15.98 | $15.20 | — |
| 2022-09-23 | 16.20 | $15.52 | — |
| 2022-09-22 | 16.40 | $16.08 | — |
| 2022-09-21 | 16.51 | $16.19 | — |
| 2022-09-20 | 16.62 | $16.36 | — |
| 2022-09-19 | 16.71 | $16.64 | — |
| 2022-09-16 | 16.75 | $16.59 | — |
| 2022-09-15 | 16.82 | $16.68 | — |
| 2022-09-14 | 16.88 | $16.85 | — |
| 2022-09-13 | 16.92 | $16.80 | — |
| 2022-09-12 | 16.97 | $17.38 | — |
| 2022-09-09 | 16.91 | $17.14 | — |
| 2022-09-08 | 16.90 | $16.74 | — |
| 2022-09-07 | 16.97 | $16.67 | — |
| 2022-09-06 | 17.06 | $16.56 | — |
| 2022-09-02 | 17.20 | $16.71 | — |
| 2022-09-01 | 17.32 | $16.74 | — |
| 2022-08-31 | 17.46 | $17.07 | — |
| 2022-08-30 | 17.56 | $17.13 | — |
| 2022-08-29 | 17.66 | $17.23 | — |
| 2022-08-26 | 17.75 | $17.28 | — |
| 2022-08-25 | 17.85 | $17.70 | — |
| 2022-08-24 | 17.88 | $17.55 | — |
| 2022-08-23 | 17.94 | $17.49 | — |
| 2022-08-22 | 18.02 | $17.39 | — |
| 2022-08-19 | 18.14 | $17.74 | — |
| 2022-08-18 | 18.20 | $18.04 | — |
| 2022-08-17 | 18.20 | $18.07 | — |
| 2022-08-16 | 18.20 | $18.26 | — |
| 2022-08-15 | 18.16 | $18.26 | — |
| 2022-08-12 | 18.10 | $18.44 | — |
| 2022-08-11 | 18.00 | $18.33 | — |
| 2022-08-10 | 17.91 | $18.28 | — |
| 2022-08-09 | 17.81 | $17.80 | — |
| 2022-08-08 | 17.79 | $17.92 | — |
| 2022-08-05 | 17.75 | $17.85 | — |
| 2022-08-04 | 17.71 | $18.00 | — |
| 2022-08-03 | 17.63 | $17.90 | — |
| 2022-08-02 | 17.56 | $17.79 | — |
| 2022-08-01 | 17.51 | $18.08 | — |
| 2022-07-29 | 17.38 | $18.06 | — |
| 2022-07-28 | 17.23 | $17.83 | — |
| 2022-07-27 | 17.12 | $17.65 | — |
| 2022-07-26 | 17.02 | $17.29 | — |
| 2022-07-25 | 16.98 | $17.54 | — |
| 2022-07-22 | 16.88 | $17.45 | — |
| 2022-07-21 | 16.79 | $17.47 | — |
| 2022-07-20 | 16.68 | $17.24 | — |
| 2022-07-19 | 16.61 | $17.25 | — |
| 2022-07-18 | 16.52 | $16.85 | — |
| 2022-07-15 | 16.51 | $16.67 | — |
| 2022-07-14 | 16.54 | $16.44 | — |
| 2022-07-13 | 16.62 | $16.66 | — |
| 2022-07-12 | 16.67 | $16.65 | — |
| 2022-07-11 | 16.73 | $16.73 | — |
| 2022-07-08 | 16.80 | $17.00 | — |
| 2022-07-07 | 16.81 | $16.92 | — |
| 2022-07-06 | 16.85 | $16.60 | — |
| 2022-07-05 | 16.97 | $16.64 | — |
| 2022-07-01 | 17.10 | $17.02 | — |
| 2022-06-30 | 17.17 | $17.04 | — |
| 2022-06-29 | 17.26 | $17.17 | — |
| 2022-06-28 | 17.33 | $17.46 | — |
| 2022-06-27 | 17.36 | $17.51 | — |
| 2022-06-24 | 17.38 | $17.46 | — |
| 2022-06-23 | 17.42 | $17.05 | — |
| 2022-06-22 | 17.56 | $17.21 | — |
| 2022-06-21 | 17.69 | $17.39 | — |
| 2022-06-17 | 17.80 | $17.18 | — |
| 2022-06-16 | 17.98 | $17.26 | — |
| 2022-06-15 | 18.17 | $17.64 | — |
| 2022-06-14 | 18.31 | $17.33 | — |
| 2022-06-13 | 18.54 | $17.50 | — |
| 2022-06-10 | 18.78 | $18.19 | — |
| 2022-06-09 | 18.90 | $18.65 | — |
| 2022-06-08 | 18.95 | $19.04 | — |
| 2022-06-07 | 18.93 | $19.24 | — |
| 2022-06-06 | 18.86 | $19.15 | — |
| 2022-06-03 | 18.80 | $19.08 | — |
| 2022-06-02 | 18.74 | $19.32 | — |
| 2022-06-01 | 18.62 | $18.97 | — |
| 2022-05-31 | 18.56 | $19.07 | — |
| 2022-05-27 | 18.47 | $19.10 | — |
| 2022-05-26 | 18.36 | $18.90 | — |
| 2022-05-25 | 18.27 | $18.68 | — |
| 2022-05-24 | 18.22 | $18.66 | — |
| 2022-05-23 | 18.16 | $18.81 | — |
| 2022-05-20 | 18.07 | $18.48 | — |
| 2022-05-19 | 18.04 | $18.40 | — |
| 2022-05-18 | 18.01 | $18.18 | — |
| 2022-05-17 | 18.04 | $18.54 | — |
| 2022-05-16 | 17.99 | $18.19 | — |
| 2022-05-13 | 18.02 | $18.14 | — |
| 2022-05-12 | 18.06 | $17.65 | — |
| 2022-05-11 | 18.22 | $17.80 | — |
| 2022-05-10 | 18.37 | $17.84 | — |
| 2022-05-09 | 18.55 | $17.80 | — |
| 2022-05-06 | 18.76 | $18.41 | — |
| 2022-05-05 | 18.88 | $18.60 | — |
| 2022-05-04 | 18.98 | $19.18 | — |
| 2022-05-03 | 18.98 | $18.90 | — |
| 2022-05-02 | 19.04 | $18.78 | — |
| 2022-04-29 | 19.13 | $18.90 | — |
| 2022-04-28 | 19.22 | $19.03 | — |
| 2022-04-27 | 19.29 | $18.78 | — |
| 2022-04-26 | 19.44 | $18.77 | — |
| 2022-04-25 | 19.60 | $19.24 | — |
| 2022-04-22 | 19.70 | $19.40 | — |
| 2022-04-21 | 19.78 | $19.77 | — |
| 2022-04-20 | 19.80 | $19.94 | — |
| 2022-04-19 | 19.78 | $19.75 | — |
| 2022-04-18 | 19.80 | $19.65 | — |
| 2022-04-14 | 19.84 | $19.79 | — |
| 2022-04-13 | 19.87 | $19.83 | — |
| 2022-04-12 | 19.89 | $19.57 | — |
| 2022-04-11 | 19.97 | $19.65 | — |
| 2022-04-08 | 20.04 | $19.86 | — |
| 2022-04-07 | 20.09 | $19.81 | — |
| 2022-04-06 | 20.15 | $19.83 | — |
| 2022-04-05 | 20.21 | $20.14 | — |
| 2022-04-04 | 20.22 | $20.41 | — |
| 2022-04-01 | 20.18 | $20.29 | — |
| 2022-03-31 | 20.16 | $20.15 | — |
| 2022-03-30 | 20.16 | $20.47 | — |
| 2022-03-29 | 20.09 | $20.58 | — |
| 2022-03-28 | 19.99 | $20.16 | — |
| 2022-03-25 | 19.96 | $20.29 | — |
| 2022-03-24 | 19.90 | $20.24 | — |
| 2022-03-23 | 19.84 | $20.24 | — |
| 2022-03-22 | 19.77 | $20.44 | — |
| 2022-03-21 | 19.65 | $20.29 | — |
| 2022-03-18 | 19.54 | $20.35 | — |
| 2022-03-17 | 19.41 | $20.18 | — |
| 2022-03-16 | 19.29 | $19.99 | — |
| 2022-03-15 | 19.20 | $19.41 | — |
| 2022-03-14 | 19.21 | $19.33 | — |
| 2022-03-11 | 19.25 | $19.25 | — |
| 2022-03-10 | 19.32 | $19.36 | — |
| 2022-03-09 | 19.37 | $19.42 | — |
| 2022-03-08 | 19.43 | $18.72 | — |
| 2022-03-07 | 19.64 | $18.67 | — |
| 2022-03-04 | 19.90 | $19.22 | — |
| 2022-03-03 | 20.10 | $19.73 | — |
| 2022-03-02 | 20.21 | $20.10 | — |
| 2022-03-01 | 20.27 | $19.95 | — |
| 2022-02-28 | 20.37 | $20.37 | — |
| 2022-02-25 | 20.41 | $20.41 | — |
| 2022-02-24 | 20.44 | $19.98 | — |
| 2022-02-23 | 20.56 | $20.22 | — |
| 2022-02-22 | 20.66 | $20.37 | — |
| 2022-02-18 | 20.74 | $20.67 | — |
| 2022-02-17 | 20.78 | $20.80 | — |
| 2022-02-16 | 20.79 | $21.11 | — |
| 2022-02-15 | 20.74 | $21.02 | — |
| 2022-02-14 | 20.70 | $20.65 | — |
| 2022-02-11 | 20.74 | $20.82 | — |
| 2022-02-10 | 20.75 | $21.02 | — |
| 2022-02-09 | 20.72 | $21.24 | — |
| 2022-02-08 | 20.63 | $20.86 | — |
| 2022-02-07 | 20.62 | $20.82 | — |
| 2022-02-04 | 20.61 | $20.79 | — |
| 2022-02-03 | 20.61 | $20.80 | — |
| 2022-02-02 | 20.62 | $21.11 | — |
| 2022-02-01 | 20.55 | $20.92 | — |
| 2022-01-31 | 20.53 | $20.70 | — |
| 2022-01-28 | 20.54 | $20.29 | — |
| 2022-01-27 | 20.65 | $20.17 | — |
| 2022-01-26 | 20.80 | $20.38 | — |
| 2022-01-25 | 20.93 | $20.44 | — |
| 2022-01-24 | 21.08 | $20.52 | — |
| 2022-01-21 | 21.23 | $20.84 | — |
| 2022-01-20 | 21.35 | $21.14 | — |
| 2022-01-19 | 21.42 | $21.27 | — |
| 2022-01-18 | 21.47 | $21.31 | — |
| 2022-01-14 | 21.52 | $21.67 | — |
| 2022-01-13 | 21.51 | $21.75 | — |
| 2022-01-12 | 21.48 | $21.87 | — |
| 2022-01-11 | 21.43 | $21.60 | — |
| 2022-01-10 | 21.42 | $21.32 | — |
| 2022-01-07 | 21.47 | $21.60 | — |
| 2022-01-06 | 21.47 | $21.57 | — |
| 2022-01-05 | 21.48 | $21.70 | — |
| 2022-01-04 | 21.46 | $21.91 | — |
| 2022-01-03 | 21.40 | $21.79 | — |
| 2021-12-31 | 21.36 | $21.78 | — |
| 2021-12-30 | 21.32 | $21.70 | — |
| 2021-12-29 | 21.29 | $21.75 | — |
| 2021-12-28 | 21.24 | $21.62 | — |
| 2021-12-27 | 21.22 | $21.58 | — |
| 2021-12-23 | 21.20 | $21.43 | — |
| 2021-12-22 | 21.22 | $21.30 | — |
| 2021-12-21 | 21.27 | $21.03 | — |
| 2021-12-20 | 21.39 | $20.75 | — |
| 2021-12-17 | 21.59 | $20.89 | — |
| 2021-12-16 | 21.80 | $21.10 | — |
| 2021-12-15 | 22.00 | $21.08 | — |
| 2021-12-14 | 22.24 | $22.09 | — |
| 2021-12-13 | 22.30 | $22.26 | — |
| 2021-12-10 | 22.34 | $22.56 | — |
| 2021-12-09 | 22.32 | $22.53 | — |
| 2021-12-08 | 22.31 | $22.71 | — |
| 2021-12-07 | 22.27 | $22.68 | — |
| 2021-12-06 | 22.22 | $22.16 | — |
| 2021-12-03 | 22.28 | $22.01 | — |
| 2021-12-02 | 22.38 | $22.09 | — |
| 2021-12-01 | 22.48 | $21.95 | — |
| 2021-11-30 | 22.63 | $22.04 | — |
| 2021-11-29 | 22.79 | $22.20 | — |
| 2021-11-26 | 22.94 | $22.17 | — |
| 2021-11-24 | 23.12 | $22.64 | — |
| 2021-11-23 | 23.23 | $22.80 | — |
| 2021-11-22 | 23.33 | $22.93 | — |
| 2021-11-19 | 23.41 | $23.08 | — |
| 2021-11-18 | 23.48 | $23.31 | — |
| 2021-11-17 | 23.51 | $23.29 | — |
| 2021-11-16 | 23.54 | $23.35 | — |
| 2021-11-15 | 23.57 | $23.48 | — |
| 2021-11-12 | 23.58 | $23.56 | — |
| 2021-11-11 | 23.56 | $23.42 | — |
| 2021-11-10 | 23.58 | $23.36 | — |
| 2021-11-09 | 23.61 | $23.67 | — |
| 2021-11-08 | 23.58 | $23.74 | — |
| 2021-11-05 | 23.52 | $23.66 | — |
| 2021-11-04 | 23.48 | $23.63 | — |
| 2021-11-03 | 23.43 | $23.61 | — |
| 2021-11-02 | 23.38 | $23.42 | — |
| 2021-11-01 | 23.36 | $23.57 | — |
| 2021-10-29 | 23.31 | $23.29 | — |
| 2021-10-28 | 23.30 | $23.53 | — |
| 2021-10-27 | 23.24 | $23.29 | — |
| 2021-10-26 | 23.23 | $23.43 | — |
| 2021-10-25 | 23.18 | $23.41 | — |
| 2021-10-22 | 23.13 | $23.40 | — |
| 2021-10-21 | 23.07 | $23.32 | — |
| 2021-10-20 | 23.02 | $23.43 | — |
| 2021-10-19 | 22.94 | $23.41 | — |
| 2021-10-18 | 22.85 | $23.26 | — |
| 2021-10-15 | 22.78 | $23.27 | — |
| 2021-10-14 | 22.69 | $23.09 | — |
| 2021-10-13 | 22.63 | $22.86 | — |
| 2021-10-12 | 22.61 | $22.59 | — |
| 2021-10-11 | 22.65 | $22.56 | — |
| 2021-10-08 | 22.70 | $22.64 | — |
| 2021-10-07 | 22.74 | $22.60 | — |
| 2021-10-06 | 22.80 | $22.48 | — |
| 2021-10-05 | 22.90 | $22.63 | — |
| 2021-10-04 | 22.98 | $22.53 | — |
| 2021-10-01 | 23.09 | $22.78 | — |
| 2021-09-30 | 23.18 | $22.68 | — |
| 2021-09-29 | 23.29 | $22.70 | — |
| 2021-09-28 | 23.43 | $22.88 | — |
| 2021-09-27 | 23.54 | $23.40 | — |
| 2021-09-24 | 23.57 | $23.45 | — |
| 2021-09-23 | 23.59 | $23.60 | — |
| 2021-09-22 | 23.58 | $23.29 | — |
| 2021-09-21 | 23.63 | $23.21 | — |
| 2021-09-20 | 23.70 | $23.08 | — |
| 2021-09-17 | 23.82 | $23.53 | — |
| 2021-09-16 | 23.86 | $23.74 | — |
| 2021-09-15 | 23.86 | $23.80 | — |
| 2021-09-14 | 23.85 | $23.81 | — |
| 2021-09-13 | 23.82 | $23.90 | — |
| 2021-09-10 | 23.78 | $23.73 | — |
| 2021-09-09 | 23.77 | $23.77 | — |
| 2021-09-08 | 23.74 | $23.71 | — |
| 2021-09-07 | 23.71 | $23.91 | — |
| 2021-09-03 | 23.65 | $24.03 | — |
| 2021-09-02 | 23.54 | $23.86 | — |
| 2021-09-01 | 23.45 | $23.73 | — |
| 2021-08-31 | 23.37 | $23.57 | — |
| 2021-08-30 | 23.32 | $23.55 | — |
| 2021-08-27 | 23.25 | $23.48 | — |
| 2021-08-26 | 23.20 | $23.23 | — |
| 2021-08-25 | 23.18 | $23.34 | — |
| 2021-08-24 | 23.14 | $23.25 | — |
| 2021-08-23 | 23.11 | $23.10 | — |
| 2021-08-20 | 23.11 | $22.82 | — |
| 2021-08-19 | 23.17 | $22.78 | — |
| 2021-08-18 | 23.24 | $23.07 | — |
| 2021-08-17 | 23.27 | $23.02 | — |
| 2021-08-16 | 23.31 | $23.31 | — |
| 2021-08-13 | 23.29 | $23.46 | — |
| 2021-08-12 | 23.24 | $23.34 | — |
| 2021-08-11 | 23.20 | $23.38 | — |
| 2021-08-10 | 23.15 | $23.20 | — |
| 2021-08-09 | 23.13 | $23.11 | — |
| 2021-08-06 | 23.12 | $23.17 | — |
| 2021-08-05 | 23.10 | $23.31 | — |
| 2021-08-04 | 23.04 | $23.22 | — |
| 2021-08-03 | 23.00 | $23.35 | — |
| 2021-08-02 | 22.92 | $23.24 | — |
| 2021-07-30 | 22.85 | $23.10 | — |
| 2021-07-29 | 22.80 | $23.24 | — |
| 2021-07-28 | 22.71 | $23.05 | — |
| 2021-07-27 | 22.64 | $22.89 | — |
| 2021-07-26 | 22.61 | $22.95 | — |
| 2021-07-23 | 22.55 | $22.81 | — |
| 2021-07-22 | 22.51 | $22.69 | — |
| 2021-07-21 | 22.50 | $22.60 | — |
| 2021-07-20 | 22.50 | $22.22 | — |
| 2021-07-19 | 22.58 | $22.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.06
2026-07-17
Close Price
$27.12
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.98
Average
20.91
Maximum
28.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.06 | $27.12 | — |
| 2026-07-16 | 27.06 | $27.19 | — |
| 2026-07-15 | 27.04 | $27.34 | — |
| 2026-07-14 | 26.96 | $27.10 | — |
| 2026-07-13 | 26.95 | $26.90 | — |
| 2026-07-10 | 27.01 | $27.13 | — |
| 2026-07-09 | 27.00 | $27.09 | — |
| 2026-07-08 | 27.01 | $26.99 | — |
| 2026-07-07 | 27.06 | $27.18 | — |
| 2026-07-06 | 27.06 | $27.55 | — |
| 2026-07-02 | 26.94 | $27.21 | — |
| 2026-07-01 | 26.91 | $26.83 | — |
| 2026-06-30 | 27.00 | $26.95 | — |
| 2026-06-29 | 27.07 | $26.96 | — |
| 2026-06-26 | 27.16 | $27.06 | — |
| 2026-06-25 | 27.24 | $27.11 | — |
| 2026-06-24 | 27.32 | $26.99 | — |
| 2026-06-23 | 27.46 | $27.10 | — |
| 2026-06-22 | 27.60 | $27.61 | — |
| 2026-06-18 | 27.61 | $27.64 | — |
| 2026-06-17 | 27.61 | $27.64 | — |
| 2026-06-16 | 27.61 | $27.89 | — |
| 2026-06-15 | 27.53 | $27.94 | — |
| 2026-06-12 | 27.42 | $27.65 | — |
| 2026-06-11 | 27.38 | $27.52 | — |
| 2026-06-10 | 27.37 | $26.91 | — |
| 2026-06-09 | 27.55 | $27.23 | — |
| 2026-06-08 | 27.68 | $27.28 | — |
| 2026-06-05 | 27.81 | $27.22 | — |
| 2026-06-04 | 28.00 | $27.87 | — |
| 2026-06-03 | 28.01 | $27.75 | — |
| 2026-06-02 | 28.06 | $28.03 | — |
| 2026-06-01 | 28.03 | $27.98 | — |
| 2026-05-29 | 28.01 | $28.18 | — |
| 2026-05-28 | 27.92 | $28.02 | — |
| 2026-05-27 | 27.85 | $27.92 | — |
| 2026-05-26 | 27.80 | $28.05 | — |
| 2026-05-22 | 27.69 | $27.67 | — |
| 2026-05-21 | 27.67 | $27.65 | — |
| 2026-05-20 | 27.66 | $27.56 | — |
| 2026-05-19 | 27.67 | $27.28 | — |
| 2026-05-18 | 27.77 | $27.51 | — |
| 2026-05-15 | 27.82 | $27.42 | — |
| 2026-05-14 | 27.89 | $27.78 | — |
| 2026-05-13 | 27.87 | $27.79 | — |
| 2026-05-12 | 27.84 | $27.72 | — |
| 2026-05-11 | 27.81 | $27.90 | — |
| 2026-05-08 | 27.72 | $27.90 | — |
| 2026-05-07 | 27.60 | $27.68 | — |
| 2026-05-06 | 27.52 | $27.88 | — |
| 2026-05-05 | 27.35 | $27.28 | — |
| 2026-05-04 | 27.34 | $27.10 | — |
| 2026-05-01 | 27.38 | $27.28 | — |
| 2026-04-30 | 27.36 | $27.37 | — |
| 2026-04-29 | 27.31 | $26.79 | — |
| 2026-04-28 | 27.43 | $26.97 | — |
| 2026-04-27 | 27.52 | $27.07 | — |
| 2026-04-24 | 27.58 | $27.14 | — |
| 2026-04-23 | 27.63 | $27.08 | — |
| 2026-04-22 | 27.71 | $27.32 | — |
| 2026-04-21 | 27.71 | $27.27 | — |
| 2026-04-20 | 27.73 | $27.71 | — |
| 2026-04-17 | 27.60 | $27.83 | — |
| 2026-04-16 | 27.40 | $27.52 | — |
| 2026-04-15 | 27.24 | $27.48 | — |
| 2026-04-14 | 27.06 | $27.55 | — |
| 2026-04-13 | 26.81 | $27.36 | — |
| 2026-04-10 | 26.56 | $27.18 | — |
| 2026-04-09 | 26.31 | $27.11 | — |
| 2026-04-08 | 26.02 | $27.16 | — |
| 2026-04-07 | 25.66 | $26.23 | — |
| 2026-04-06 | 25.52 | $26.17 | — |
| 2026-04-02 | 25.38 | $26.05 | — |
| 2026-04-01 | 25.24 | $26.24 | — |
| 2026-03-31 | 25.02 | $25.82 | — |
| 2026-03-30 | 24.90 | $25.06 | — |
| 2026-03-27 | 25.01 | $25.16 | — |
| 2026-03-26 | 25.11 | $25.34 | — |
| 2026-03-25 | 25.20 | $25.81 | — |
| 2026-03-24 | 25.16 | $25.40 | — |
| 2026-03-23 | 25.26 | $25.46 | — |
| 2026-03-20 | 25.37 | $25.02 | — |
| 2026-03-19 | 25.66 | $25.65 | — |
| 2026-03-18 | 25.83 | $25.83 | — |
| 2026-03-17 | 25.98 | $26.13 | — |
| 2026-03-16 | 26.08 | $26.06 | — |
| 2026-03-13 | 26.23 | $25.72 | — |
| 2026-03-12 | 26.53 | $26.08 | — |
| 2026-03-11 | 26.79 | $26.62 | — |
| 2026-03-10 | 26.94 | $26.73 | — |
| 2026-03-09 | 27.10 | $26.62 | — |
| 2026-03-06 | 27.33 | $26.69 | — |
| 2026-03-05 | 27.58 | $26.89 | — |
| 2026-03-04 | 27.83 | $27.24 | — |
| 2026-03-03 | 28.02 | $27.13 | — |
| 2026-03-02 | 28.29 | $28.00 | — |
| 2026-02-27 | 28.33 | $28.42 | — |
| 2026-02-26 | 28.25 | $28.24 | — |
| 2026-02-25 | 28.20 | $28.20 | — |
| 2026-02-24 | 28.14 | $28.05 | — |
| 2026-02-23 | 28.11 | $27.91 | — |
| 2026-02-20 | 28.12 | $28.08 | — |
| 2026-02-19 | 28.06 | $27.93 | — |
| 2026-02-18 | 28.04 | $27.91 | — |
| 2026-02-17 | 28.01 | $27.86 | — |
| 2026-02-13 | 27.98 | $27.88 | — |
| 2026-02-12 | 27.93 | $27.77 | — |
| 2026-02-11 | 27.90 | $28.12 | — |
| 2026-02-10 | 27.75 | $28.04 | — |
| 2026-02-09 | 27.58 | $27.90 | — |
| 2026-02-06 | 27.41 | $27.41 | — |
| 2026-02-05 | 27.36 | $26.89 | — |
| 2026-02-04 | 27.45 | $27.21 | — |
| 2026-02-03 | 27.45 | $27.16 | — |
| 2026-02-02 | 27.47 | $27.02 | — |
| 2026-01-30 | 27.52 | $26.98 | — |
| 2026-01-29 | 27.59 | $27.53 | — |
| 2026-01-28 | 27.49 | $27.58 | — |
| 2026-01-27 | 27.35 | $27.73 | — |
| 2026-01-26 | 27.11 | $27.32 | — |
| 2026-01-23 | 26.95 | $27.22 | — |
| 2026-01-22 | 26.78 | $26.98 | — |
| 2026-01-21 | 26.63 | $26.60 | — |
| 2026-01-20 | 26.58 | $26.37 | — |
| 2026-01-16 | 26.57 | $26.58 | — |
| 2026-01-15 | 26.49 | $26.49 | — |
| 2026-01-14 | 26.42 | $26.40 | — |
| 2026-01-13 | 26.36 | $26.29 | — |
| 2026-01-12 | 26.30 | $26.42 | — |
| 2026-01-09 | 26.20 | $26.27 | — |
| 2026-01-08 | 26.11 | $26.12 | — |
| 2026-01-07 | 26.04 | $26.11 | — |
| 2026-01-06 | 25.95 | $26.08 | — |
| 2026-01-05 | 25.85 | $25.97 | — |
| 2026-01-02 | 25.77 | $25.72 | — |
| 2025-12-31 | 25.73 | $25.58 | — |
| 2025-12-30 | 25.73 | $25.68 | — |
| 2025-12-29 | 25.70 | $25.67 | — |
| 2025-12-26 | 25.65 | $25.70 | — |
| 2025-12-24 | 25.59 | $25.66 | — |
| 2025-12-23 | 25.51 | $25.68 | — |
| 2025-12-22 | 25.41 | $25.51 | — |
| 2025-12-19 | 25.34 | $25.30 | — |
| 2025-12-18 | 25.32 | $25.18 | — |
| 2025-12-17 | 25.33 | $24.99 | — |
| 2025-12-16 | 25.40 | $25.14 | — |
| 2025-12-15 | 25.43 | $25.20 | — |
| 2025-12-12 | 25.44 | $25.39 | — |
| 2025-12-11 | 25.39 | $25.50 | — |
| 2025-12-10 | 25.29 | $25.39 | — |
| 2025-12-09 | 25.21 | $25.14 | — |
| 2025-12-08 | 25.17 | $25.19 | — |
| 2025-12-05 | 25.12 | $25.25 | — |
| 2025-12-04 | 25.02 | $25.21 | — |
| 2025-12-03 | 24.92 | $25.12 | — |
| 2025-12-02 | 24.82 | $25.04 | — |
| 2025-12-01 | 24.72 | $25.07 | — |
| 2025-11-28 | 24.60 | $25.23 | — |
| 2025-11-26 | 24.39 | $24.92 | — |
| 2025-11-25 | 24.23 | $24.63 | — |
| 2025-11-24 | 24.14 | $24.36 | — |
| 2025-11-21 | 24.11 | $24.15 | — |
| 2025-11-20 | 24.15 | $23.78 | — |
| 2025-11-19 | 24.32 | $24.11 | — |
| 2025-11-18 | 24.42 | $24.14 | — |
| 2025-11-17 | 24.54 | $24.38 | — |
| 2025-11-14 | 24.60 | $24.65 | — |
| 2025-11-13 | 24.60 | $24.71 | — |
| 2025-11-12 | 24.58 | $24.89 | — |
| 2025-11-11 | 24.49 | $24.75 | — |
| 2025-11-10 | 24.44 | $24.67 | — |
| 2025-11-07 | 24.40 | $24.36 | — |
| 2025-11-06 | 24.45 | $24.27 | — |
| 2025-11-05 | 24.55 | $24.39 | — |
| 2025-11-04 | 24.62 | $24.28 | — |
| 2025-11-03 | 24.76 | $24.65 | — |
| 2025-10-31 | 24.80 | $24.67 | — |
| 2025-10-30 | 24.85 | $24.70 | — |
| 2025-10-29 | 24.90 | $24.76 | — |
| 2025-10-28 | 24.93 | $25.02 | — |
| 2025-10-27 | 24.90 | $25.15 | — |
| 2025-10-24 | 24.81 | $25.04 | — |
| 2025-10-23 | 24.74 | $24.98 | — |
| 2025-10-22 | 24.68 | $24.71 | — |
| 2025-10-21 | 24.69 | $24.62 | — |
| 2025-10-20 | 24.72 | $24.87 | — |
| 2025-10-17 | 24.69 | $24.72 | — |
| 2025-10-16 | 24.70 | $24.82 | — |
| 2025-10-15 | 24.68 | $24.77 | — |
| 2025-10-14 | 24.67 | $24.63 | — |
| 2025-10-13 | 24.70 | $24.59 | — |
| 2025-10-10 | 24.76 | $24.33 | — |
| 2025-10-09 | 24.91 | $24.78 | — |
| 2025-10-08 | 24.95 | $24.95 | — |
| 2025-10-07 | 24.94 | $24.83 | — |
| 2025-10-06 | 24.97 | $25.05 | — |
| 2025-10-03 | 24.93 | $25.03 | — |
| 2025-10-02 | 24.89 | $24.89 | — |
| 2025-10-01 | 24.88 | $24.88 | — |
| 2025-09-30 | 24.88 | $24.88 | — |
| 2025-09-29 | 24.87 | $24.73 | — |
| 2025-09-26 | 24.90 | $24.79 | — |
| 2025-09-25 | 24.93 | $24.60 | — |
| 2025-09-24 | 25.01 | $24.80 | — |
| 2025-09-23 | 25.05 | $25.01 | — |
| 2025-09-22 | 25.02 | $25.02 | — |
| 2025-09-19 | 24.99 | $24.88 | — |
| 2025-09-18 | 24.98 | $24.94 | — |
| 2025-09-17 | 24.96 | $24.90 | — |
| 2025-09-16 | 24.94 | $25.05 | — |
| 2025-09-15 | 24.86 | $25.02 | — |
| 2025-09-12 | 24.77 | $24.85 | — |
| 2025-09-11 | 24.71 | $24.92 | — |
| 2025-09-10 | 24.61 | $24.67 | — |
| 2025-09-09 | 24.57 | $24.65 | — |
| 2025-09-08 | 24.52 | $24.75 | — |
| 2025-09-05 | 24.43 | $24.51 | — |
| 2025-09-04 | 24.40 | $24.32 | — |
| 2025-09-03 | 24.42 | $24.20 | — |
| 2025-09-02 | 24.47 | $24.14 | — |
| 2025-08-29 | 24.56 | $24.43 | — |
| 2025-08-28 | 24.57 | $24.53 | — |
| 2025-08-27 | 24.54 | $24.45 | — |
| 2025-08-26 | 24.54 | $24.51 | — |
| 2025-08-25 | 24.50 | $24.47 | — |
| 2025-08-22 | 24.47 | $24.74 | — |
| 2025-08-21 | 24.35 | $24.26 | — |
| 2025-08-20 | 24.35 | $24.33 | — |
| 2025-08-19 | 24.32 | $24.31 | — |
| 2025-08-18 | 24.29 | $24.33 | — |
| 2025-08-15 | 24.24 | $24.32 | — |
| 2025-08-14 | 24.18 | $24.27 | — |
| 2025-08-13 | 24.12 | $24.33 | — |
| 2025-08-12 | 24.03 | $24.29 | — |
| 2025-08-11 | 23.93 | $24.04 | — |
| 2025-08-08 | 23.89 | $24.16 | — |
| 2025-08-07 | 23.79 | $24.09 | — |
| 2025-08-06 | 23.70 | $23.92 | — |
| 2025-08-05 | 23.64 | $23.73 | — |
| 2025-08-04 | 23.62 | $23.68 | — |
| 2025-08-01 | 23.62 | $23.43 | — |
| 2025-07-31 | 23.70 | $23.33 | — |
| 2025-07-30 | 23.82 | $23.45 | — |
| 2025-07-29 | 23.93 | $23.74 | — |
| 2025-07-28 | 23.98 | $23.74 | — |
| 2025-07-25 | 24.02 | $24.10 | — |
| 2025-07-24 | 23.97 | $24.13 | — |
| 2025-07-23 | 23.88 | $24.25 | — |
| 2025-07-22 | 23.74 | $23.91 | — |
| 2025-07-21 | 23.67 | $23.76 | — |
| 2025-07-18 | 23.64 | $23.60 | — |
| 2025-07-17 | 23.64 | $23.61 | — |
| 2025-07-16 | 23.64 | $23.52 | — |
| 2025-07-15 | 23.67 | $23.44 | — |
| 2025-07-14 | 23.72 | $23.65 | — |
| 2025-07-11 | 23.72 | $23.67 | — |
| 2025-07-10 | 23.71 | $23.80 | — |
| 2025-07-09 | 23.65 | $23.75 | — |
| 2025-07-08 | 23.59 | $23.59 | — |
| 2025-07-07 | 23.56 | $23.42 | — |
| 2025-07-03 | 23.58 | $23.62 | — |
| 2025-07-02 | 23.53 | $23.59 | — |
| 2025-07-01 | 23.48 | $23.54 | — |
| 2025-06-30 | 23.43 | $23.56 | — |
| 2025-06-27 | 23.36 | $23.41 | — |
| 2025-06-26 | 23.32 | $23.57 | — |
| 2025-06-25 | 23.22 | $23.23 | — |
| 2025-06-24 | 23.20 | $23.25 | — |
| 2025-06-23 | 23.16 | $23.00 | — |
| 2025-06-20 | 23.20 | $22.87 | — |
| 2025-06-18 | 23.27 | $23.01 | — |
| 2025-06-17 | 23.32 | $23.00 | — |
| 2025-06-16 | 23.38 | $23.22 | — |
| 2025-06-13 | 23.37 | $23.11 | — |
| 2025-06-12 | 23.39 | $23.41 | — |
| 2025-06-11 | 23.31 | $23.22 | — |
| 2025-06-10 | 23.27 | $23.14 | — |
| 2025-06-09 | 23.24 | $23.13 | — |
| 2025-06-06 | 23.20 | $23.06 | — |
| 2025-06-05 | 23.16 | $23.06 | — |
| 2025-06-04 | 23.11 | $23.05 | — |
| 2025-06-03 | 23.05 | $22.92 | — |
| 2025-06-02 | 23.00 | $23.09 | — |
| 2025-05-30 | 22.88 | $22.79 | — |
| 2025-05-29 | 22.82 | $22.74 | — |
| 2025-05-28 | 22.76 | $22.63 | — |
| 2025-05-27 | 22.72 | $22.76 | — |
| 2025-05-23 | 22.61 | $22.52 | — |
| 2025-05-22 | 22.55 | $22.35 | — |
| 2025-05-21 | 22.52 | $22.35 | — |
| 2025-05-20 | 22.48 | $22.46 | — |
| 2025-05-19 | 22.39 | $22.35 | — |
| 2025-05-16 | 22.30 | $22.18 | — |
| 2025-05-15 | 22.24 | $22.13 | — |
| 2025-05-14 | 22.18 | $21.99 | — |
| 2025-05-13 | 22.14 | $22.09 | — |
| 2025-05-12 | 22.05 | $21.91 | — |
| 2025-05-09 | 21.98 | $21.92 | — |
| 2025-05-08 | 21.90 | $21.72 | — |
| 2025-05-07 | 21.85 | $21.77 | — |
| 2025-05-06 | 21.77 | $21.79 | — |
| 2025-05-05 | 21.65 | $21.65 | — |
| 2025-05-02 | 21.55 | $21.63 | — |
| 2025-05-01 | 21.42 | $21.35 | — |
| 2025-04-30 | 21.35 | $21.49 | — |
| 2025-04-29 | 21.21 | $21.42 | — |
| 2025-04-28 | 21.06 | $21.41 | — |
| 2025-04-25 | 20.87 | $21.20 | — |
| 2025-04-24 | 20.70 | $21.17 | — |
| 2025-04-23 | 20.51 | $20.88 | — |
| 2025-04-22 | 20.36 | $20.88 | — |
| 2025-04-21 | 20.18 | $20.75 | — |
| 2025-04-17 | 20.00 | $20.61 | — |
| 2025-04-16 | 19.82 | $20.45 | — |
| 2025-04-15 | 19.66 | $20.43 | — |
| 2025-04-14 | 19.48 | $20.32 | — |
| 2025-04-11 | 19.30 | $20.02 | — |
| 2025-04-10 | 19.18 | $19.53 | — |
| 2025-04-09 | 19.19 | $19.49 | — |
| 2025-04-08 | 19.24 | $18.59 | — |
| 2025-04-07 | 19.58 | $18.42 | — |
| 2025-04-04 | 20.06 | $18.86 | — |
| 2025-04-03 | 20.51 | $20.14 | — |
| 2025-04-02 | 20.66 | $20.48 | — |
| 2025-04-01 | 20.73 | $20.44 | — |
| 2025-03-31 | 20.83 | $20.41 | — |
| 2025-03-28 | 20.96 | $20.67 | — |
| 2025-03-27 | 21.03 | $20.88 | — |
| 2025-03-26 | 21.05 | $20.84 | — |
| 2025-03-25 | 21.08 | $21.01 | — |
| 2025-03-24 | 21.07 | $20.90 | — |
| 2025-03-21 | 21.08 | $20.92 | — |
| 2025-03-20 | 21.08 | $21.06 | — |
| 2025-03-19 | 21.04 | $21.21 | — |
| 2025-03-18 | 20.93 | $21.15 | — |
| 2025-03-17 | 20.81 | $21.08 | — |
| 2025-03-14 | 20.69 | $20.85 | — |
| 2025-03-13 | 20.62 | $20.46 | — |
| 2025-03-12 | 20.65 | $20.62 | — |
| 2025-03-11 | 20.63 | $20.47 | — |
| 2025-03-10 | 20.65 | $20.49 | — |
| 2025-03-07 | 20.67 | $20.92 | — |
| 2025-03-06 | 20.55 | $20.72 | — |
| 2025-03-05 | 20.46 | $20.74 | — |
| 2025-03-04 | 20.36 | $20.17 | — |
| 2025-03-03 | 20.40 | $20.23 | — |
| 2025-02-28 | 20.44 | $20.16 | — |
| 2025-02-27 | 20.50 | $20.20 | — |
| 2025-02-26 | 20.56 | $20.43 | — |
| 2025-02-25 | 20.55 | $20.41 | — |
| 2025-02-24 | 20.55 | $20.31 | — |
| 2025-02-21 | 20.58 | $20.32 | — |
| 2025-02-20 | 20.60 | $20.51 | — |
| 2025-02-19 | 20.57 | $20.41 | — |
| 2025-02-18 | 20.55 | $20.59 | — |
| 2025-02-14 | 20.47 | $20.51 | — |
| 2025-02-13 | 20.39 | $20.50 | — |
| 2025-02-12 | 20.29 | $20.24 | — |
| 2025-02-11 | 20.25 | $20.26 | — |
| 2025-02-10 | 20.19 | $20.21 | — |
| 2025-02-07 | 20.13 | $20.08 | — |
| 2025-02-06 | 20.10 | $20.19 | — |
| 2025-02-05 | 20.02 | $20.10 | — |
| 2025-02-04 | 19.94 | $19.91 | — |
| 2025-02-03 | 19.91 | $19.68 | — |
| 2025-01-31 | 19.94 | $19.91 | — |
| 2025-01-30 | 19.91 | $20.06 | — |
| 2025-01-29 | 19.81 | $19.83 | — |
| 2025-01-28 | 19.77 | $19.86 | — |
| 2025-01-27 | 19.70 | $19.83 | — |
| 2025-01-24 | 19.63 | $19.89 | — |
| 2025-01-23 | 19.52 | $19.78 | — |
| 2025-01-22 | 19.42 | $19.72 | — |
| 2025-01-21 | 19.32 | $19.79 | — |
| 2025-01-17 | 19.17 | $19.41 | — |
| 2025-01-16 | 19.12 | $19.33 | — |
| 2025-01-15 | 19.08 | $19.28 | — |
| 2025-01-14 | 19.06 | $19.02 | — |
| 2025-01-13 | 19.12 | $18.92 | — |
| 2025-01-10 | 19.22 | $19.01 | — |
| 2025-01-08 | 19.32 | $19.31 | — |
| 2025-01-07 | 19.35 | $19.44 | — |
| 2025-01-06 | 19.34 | $19.58 | — |
| 2025-01-03 | 19.29 | $19.46 | — |
| 2025-01-02 | 19.28 | $19.37 | — |
| 2024-12-31 | 19.29 | $19.40 | — |
| 2024-12-30 | 19.30 | $19.39 | — |
| 2024-12-27 | 19.32 | $19.44 | — |
| 2024-12-26 | 19.33 | $19.41 | — |
| 2024-12-24 | 19.36 | $19.38 | — |
| 2024-12-23 | 19.41 | $19.34 | — |
| 2024-12-20 | 19.48 | $19.27 | — |
| 2024-12-19 | 19.60 | $19.16 | — |
| 2024-12-18 | 19.77 | $19.21 | — |
| 2024-12-17 | 19.98 | $19.60 | — |
| 2024-12-16 | 20.10 | $19.75 | — |
| 2024-12-13 | 20.21 | $19.84 | — |
| 2024-12-12 | 20.31 | $20.13 | — |
| 2024-12-11 | 20.33 | $20.35 | — |
| 2024-12-10 | 20.29 | $20.25 | — |
| 2024-12-09 | 20.28 | $20.36 | — |
| 2024-12-06 | 20.22 | $20.37 | — |
| 2024-12-05 | 20.14 | $20.41 | — |
| 2024-12-04 | 20.04 | $20.27 | — |
| 2024-12-03 | 19.96 | $20.23 | — |
| 2024-12-02 | 19.87 | $20.11 | — |
| 2024-11-29 | 19.81 | $20.19 | — |
| 2024-11-27 | 19.70 | $19.91 | — |
| 2024-11-26 | 19.67 | $19.77 | — |
| 2024-11-25 | 19.67 | $19.90 | — |
| 2024-11-22 | 19.64 | $19.80 | — |
| 2024-11-21 | 19.64 | $19.74 | — |
| 2024-11-20 | 19.66 | $19.70 | — |
| 2024-11-19 | 19.70 | $19.82 | — |
| 2024-11-18 | 19.72 | $19.82 | — |
| 2024-11-15 | 19.75 | $19.68 | — |
| 2024-11-14 | 19.83 | $19.73 | — |
| 2024-11-13 | 19.91 | $19.72 | — |
| 2024-11-12 | 20.02 | $19.87 | — |
| 2024-11-11 | 20.11 | $20.19 | — |
| 2024-11-08 | 20.13 | $20.22 | — |
| 2024-11-07 | 20.14 | $20.45 | — |
| 2024-11-06 | 20.08 | $20.10 | — |
| 2024-11-05 | 20.12 | $20.37 | — |
| 2024-11-04 | 20.09 | $20.17 | — |
| 2024-11-01 | 20.12 | $20.15 | — |
| 2024-10-31 | 20.17 | $20.15 | — |
| 2024-10-30 | 20.23 | $20.27 | — |
| 2024-10-29 | 20.28 | $20.30 | — |
| 2024-10-28 | 20.32 | $20.36 | — |
| 2024-10-25 | 20.36 | $20.27 | — |
| 2024-10-24 | 20.44 | $20.35 | — |
| 2024-10-23 | 20.52 | $20.29 | — |
| 2024-10-22 | 20.63 | $20.55 | — |
| 2024-10-21 | 20.69 | $20.62 | — |
| 2024-10-18 | 20.74 | $20.85 | — |
| 2024-10-17 | 20.73 | $20.73 | — |
| 2024-10-16 | 20.76 | $20.75 | — |
| 2024-10-15 | 20.79 | $20.69 | — |
| 2024-10-14 | 20.85 | $20.82 | — |
| 2024-10-11 | 20.88 | $20.83 | — |
| 2024-10-10 | 20.91 | $20.75 | — |
| 2024-10-09 | 20.97 | $20.79 | — |
| 2024-10-08 | 21.04 | $20.79 | — |
| 2024-10-07 | 21.12 | $20.88 | — |
| 2024-10-04 | 21.18 | $21.02 | — |
| 2024-10-03 | 21.21 | $20.86 | — |
| 2024-10-02 | 21.30 | $21.04 | — |
| 2024-10-01 | 21.35 | $21.13 | — |
| 2024-09-30 | 21.38 | $21.28 | — |
| 2024-09-27 | 21.37 | $21.31 | — |
| 2024-09-26 | 21.33 | $21.63 | — |
| 2024-09-25 | 21.18 | $21.13 | — |
| 2024-09-24 | 21.16 | $21.26 | — |
| 2024-09-23 | 21.09 | $21.16 | — |
| 2024-09-20 | 21.03 | $21.10 | — |
| 2024-09-19 | 20.97 | $21.32 | — |
| 2024-09-18 | 20.82 | $20.89 | — |
| 2024-09-17 | 20.78 | $20.90 | — |
| 2024-09-16 | 20.73 | $20.91 | — |
| 2024-09-13 | 20.66 | $20.77 | — |
| 2024-09-12 | 20.62 | $20.66 | — |
| 2024-09-11 | 20.60 | $20.43 | — |
| 2024-09-10 | 20.65 | $20.43 | — |
| 2024-09-09 | 20.71 | $20.42 | — |
| 2024-09-06 | 20.79 | $20.28 | — |
| 2024-09-05 | 20.92 | $20.69 | — |
| 2024-09-04 | 20.95 | $20.59 | — |
| 2024-09-03 | 21.02 | $20.61 | — |
| 2024-08-30 | 21.08 | $21.03 | — |
| 2024-08-29 | 21.03 | $20.94 | — |
| 2024-08-28 | 20.98 | $20.91 | — |
| 2024-08-27 | 20.94 | $21.09 | — |
| 2024-08-26 | 20.81 | $20.99 | — |
| 2024-08-23 | 20.69 | $21.04 | — |
| 2024-08-22 | 20.53 | $20.66 | — |
| 2024-08-21 | 20.44 | $20.81 | — |
| 2024-08-20 | 20.29 | $20.62 | — |
| 2024-08-19 | 20.16 | $20.65 | — |
| 2024-08-16 | 19.99 | $20.43 | — |
| 2024-08-15 | 19.86 | $20.27 | — |
| 2024-08-14 | 19.75 | $20.11 | — |
| 2024-08-13 | 19.67 | $20.05 | — |
| 2024-08-12 | 19.59 | $19.76 | — |
| 2024-08-09 | 19.59 | $19.73 | — |
| 2024-08-08 | 19.61 | $19.62 | — |
| 2024-08-07 | 19.67 | $19.38 | — |
| 2024-08-06 | 19.82 | $19.38 | — |
| 2024-08-05 | 20.01 | $19.25 | — |
| 2024-08-02 | 20.28 | $19.83 | — |
| 2024-08-01 | 20.42 | $20.18 | — |
| 2024-07-31 | 20.49 | $20.69 | — |
| 2024-07-30 | 20.41 | $20.37 | — |
| 2024-07-29 | 20.41 | $20.32 | — |
| 2024-07-26 | 20.42 | $20.38 | — |
| 2024-07-25 | 20.42 | $20.14 | — |
| 2024-07-24 | 20.49 | $20.24 | — |
| 2024-07-23 | 20.54 | $20.45 | — |
| 2024-07-22 | 20.54 | $20.50 | — |
| 2024-07-19 | 20.52 | $20.36 | — |
| 2024-07-18 | 20.53 | $20.51 | — |
| 2024-07-17 | 20.50 | $20.61 | — |
| 2024-07-16 | 20.43 | $20.67 | — |
| 2024-07-15 | 20.32 | $20.54 | — |
| 2024-07-12 | 20.22 | $20.64 | — |
| 2024-07-11 | 20.08 | $20.40 | — |
| 2024-07-10 | 19.97 | $20.21 | — |
| 2024-07-09 | 19.90 | $20.00 | — |
| 2024-07-08 | 19.89 | $20.10 | — |
| 2024-07-05 | 19.84 | $20.18 | — |
| 2024-07-03 | 19.76 | $20.01 | — |
| 2024-07-02 | 19.72 | $19.81 | — |
| 2024-07-01 | 19.74 | $19.73 | — |
| 2024-06-28 | 19.78 | $19.71 | — |
| 2024-06-27 | 19.85 | $19.78 | — |
| 2024-06-26 | 19.90 | $19.85 | — |
| 2024-06-25 | 19.96 | $20.03 | — |
| 2024-06-24 | 19.96 | $20.07 | — |
| 2024-06-21 | 19.96 | $19.90 | — |
| 2024-06-20 | 20.01 | $20.05 | — |
| 2024-06-18 | 20.03 | $20.03 | — |
| 2024-06-17 | 20.07 | $19.91 | — |
| 2024-06-14 | 20.14 | $19.82 | — |
| 2024-06-13 | 20.27 | $19.99 | — |
| 2024-06-12 | 20.36 | $20.32 | — |
| 2024-06-11 | 20.38 | $20.09 | — |
| 2024-06-10 | 20.46 | $20.31 | — |
| 2024-06-07 | 20.50 | $20.24 | — |
| 2024-06-06 | 20.56 | $20.49 | — |
| 2024-06-05 | 20.56 | $20.49 | — |
| 2024-06-04 | 20.55 | $20.46 | — |
| 2024-06-03 | 20.55 | $20.58 | — |
| 2024-05-31 | 20.50 | $20.55 | — |
| 2024-05-30 | 20.45 | $20.34 | — |
| 2024-05-29 | 20.46 | $20.11 | — |
| 2024-05-28 | 20.53 | $20.44 | — |
| 2024-05-24 | 20.52 | $20.40 | — |
| 2024-05-23 | 20.51 | $20.20 | — |
| 2024-05-22 | 20.55 | $20.31 | — |
| 2024-05-21 | 20.57 | $20.50 | — |
| 2024-05-20 | 20.53 | $20.54 | — |
| 2024-05-17 | 20.46 | $20.50 | — |
| 2024-05-16 | 20.38 | $20.41 | — |
| 2024-05-15 | 20.31 | $20.53 | — |
| 2024-05-14 | 20.18 | $20.33 | — |
| 2024-05-13 | 20.08 | $20.18 | — |
| 2024-05-10 | 20.00 | $20.18 | — |
| 2024-05-09 | 19.91 | $20.14 | — |
| 2024-05-08 | 19.81 | $19.98 | — |
| 2024-05-07 | 19.73 | $19.97 | — |
| 2024-05-06 | 19.63 | $19.97 | — |
| 2024-05-03 | 19.52 | $19.83 | — |
| 2024-05-02 | 19.43 | $19.69 | — |
| 2024-05-01 | 19.36 | $19.38 | — |
| 2024-04-30 | 19.37 | $19.42 | — |
| 2024-04-29 | 19.38 | $19.71 | — |
| 2024-04-26 | 19.30 | $19.47 | — |
| 2024-04-25 | 19.27 | $19.36 | — |
| 2024-04-24 | 19.28 | $19.44 | — |
| 2024-04-23 | 19.27 | $19.51 | — |
| 2024-04-22 | 19.24 | $19.33 | — |
| 2024-04-19 | 19.26 | $19.12 | — |
| 2024-04-18 | 19.35 | $19.22 | — |
| 2024-04-17 | 19.44 | $19.17 | — |
| 2024-04-16 | 19.56 | $19.17 | — |
| 2024-04-15 | 19.71 | $19.40 | — |
| 2024-04-12 | 19.82 | $19.49 | — |
| 2024-04-11 | 19.92 | $19.81 | — |
| 2024-04-10 | 19.94 | $19.76 | — |
| 2024-04-09 | 19.98 | $20.00 | — |
| 2024-04-08 | 19.95 | $19.99 | — |
| 2024-04-05 | 19.91 | $19.88 | — |
| 2024-04-04 | 19.90 | $19.80 | — |
| 2024-04-03 | 19.92 | $19.92 | — |
| 2024-04-02 | 19.89 | $19.71 | — |
| 2024-04-01 | 19.92 | $19.81 | — |
| 2024-03-28 | 19.92 | $19.91 | — |
| 2024-03-27 | 19.89 | $19.95 | — |
| 2024-03-26 | 19.84 | $19.78 | — |
| 2024-03-25 | 19.83 | $19.73 | — |
| 2024-03-22 | 19.83 | $19.74 | — |
| 2024-03-21 | 19.82 | $19.81 | — |
| 2024-03-20 | 19.78 | $19.83 | — |
| 2024-03-19 | 19.73 | $19.63 | — |
| 2024-03-18 | 19.72 | $19.62 | — |
| 2024-03-15 | 19.72 | $19.60 | — |
| 2024-03-14 | 19.71 | $19.58 | — |
| 2024-03-13 | 19.71 | $19.69 | — |
| 2024-03-12 | 19.67 | $19.71 | — |
| 2024-03-11 | 19.61 | $19.58 | — |
| 2024-03-08 | 19.57 | $19.68 | — |
| 2024-03-07 | 19.49 | $19.74 | — |
| 2024-03-06 | 19.37 | $19.54 | — |
| 2024-03-05 | 19.29 | $19.27 | — |
| 2024-03-04 | 19.27 | $19.31 | — |
| 2024-03-01 | 19.23 | $19.40 | — |
| 2024-02-29 | 19.16 | $19.20 | — |
| 2024-02-28 | 19.13 | $19.14 | — |
| 2024-02-27 | 19.11 | $19.22 | — |
| 2024-02-26 | 19.06 | $19.14 | — |
| 2024-02-23 | 19.02 | $19.17 | — |
| 2024-02-22 | 18.96 | $19.19 | — |
| 2024-02-21 | 18.89 | $19.02 | — |
| 2024-02-20 | 18.85 | $18.96 | — |
| 2024-02-16 | 18.83 | $18.96 | — |
| 2024-02-15 | 18.80 | $18.93 | — |
| 2024-02-14 | 18.78 | $18.78 | — |
| 2024-02-13 | 18.79 | $18.60 | — |
| 2024-02-12 | 18.87 | $18.96 | — |
| 2024-02-09 | 18.85 | $18.86 | — |
| 2024-02-08 | 18.86 | $18.86 | — |
| 2024-02-07 | 18.88 | $18.88 | — |
| 2024-02-06 | 18.89 | $18.88 | — |
| 2024-02-05 | 18.90 | $18.75 | — |
| 2024-02-02 | 18.95 | $18.94 | — |
| 2024-02-01 | 18.96 | $19.12 | — |
| 2024-01-31 | 18.91 | $18.93 | — |
| 2024-01-30 | 18.92 | $19.02 | — |
| 2024-01-29 | 18.89 | $19.06 | — |
| 2024-01-26 | 18.84 | $19.00 | — |
| 2024-01-25 | 18.81 | $18.97 | — |
| 2024-01-24 | 18.78 | $18.88 | — |
| 2024-01-23 | 18.76 | $18.79 | — |
| 2024-01-22 | 18.78 | $18.80 | — |
| 2024-01-19 | 18.79 | $18.71 | — |
| 2024-01-18 | 18.84 | $18.70 | — |
| 2024-01-17 | 18.90 | $18.54 | — |
| 2024-01-16 | 19.03 | $18.75 | — |
| 2024-01-12 | 19.12 | $19.07 | — |
| 2024-01-11 | 19.12 | $19.01 | — |
| 2024-01-10 | 19.14 | $19.05 | — |
| 2024-01-09 | 19.14 | $19.01 | — |
| 2024-01-08 | 19.16 | $19.12 | — |
| 2024-01-05 | 19.15 | $18.88 | — |
| 2024-01-04 | 19.20 | $18.93 | — |
| 2024-01-03 | 19.25 | $18.82 | — |
| 2024-01-02 | 19.33 | $19.07 | — |
| 2023-12-29 | 19.35 | $19.31 | — |
| 2023-12-28 | 19.30 | $19.30 | — |
| 2023-12-27 | 19.23 | $19.35 | — |
| 2023-12-26 | 19.12 | $19.17 | — |
| 2023-12-22 | 19.04 | $19.12 | — |
| 2023-12-21 | 18.96 | $19.05 | — |
| 2023-12-20 | 18.87 | $18.78 | — |
| 2023-12-19 | 18.85 | $18.94 | — |
| 2023-12-18 | 18.76 | $18.71 | — |
| 2023-12-15 | 18.73 | $18.70 | — |
| 2023-12-14 | 18.68 | $18.83 | — |
| 2023-12-13 | 18.58 | $18.47 | — |
| 2023-12-12 | 18.57 | $18.38 | — |
| 2023-12-11 | 18.59 | $18.43 | — |
| 2023-12-08 | 18.58 | $18.43 | — |
| 2023-12-07 | 18.57 | $18.42 | — |
| 2023-12-06 | 18.56 | $18.33 | — |
| 2023-12-05 | 18.56 | $18.27 | — |
| 2023-12-04 | 18.58 | $18.35 | — |
| 2023-12-01 | 18.57 | $18.53 | — |
| 2023-11-30 | 18.50 | $18.33 | — |
| 2023-11-29 | 18.47 | $18.40 | — |
| 2023-11-28 | 18.40 | $18.33 | — |
| 2023-11-27 | 18.34 | $18.25 | — |
| 2023-11-24 | 18.28 | $18.26 | — |
| 2023-11-22 | 18.20 | $18.12 | — |
| 2023-11-21 | 18.14 | $18.08 | — |
| 2023-11-20 | 18.08 | $18.20 | — |
| 2023-11-17 | 17.96 | $18.10 | — |
| 2023-11-16 | 17.84 | $17.85 | — |
| 2023-11-15 | 17.76 | $17.99 | — |
| 2023-11-14 | 17.63 | $18.03 | — |
| 2023-11-13 | 17.45 | $17.46 | — |
| 2023-11-10 | 17.41 | $17.47 | — |
| 2023-11-09 | 17.35 | $17.39 | — |
| 2023-11-08 | 17.31 | $17.36 | — |
| 2023-11-07 | 17.26 | $17.42 | — |
| 2023-11-06 | 17.19 | $17.55 | — |
| 2023-11-03 | 17.06 | $17.68 | — |
| 2023-11-02 | 16.85 | $17.38 | — |
| 2023-11-01 | 16.71 | $17.04 | — |
| 2023-10-31 | 16.64 | $16.90 | — |
| 2023-10-30 | 16.61 | $16.81 | — |
| 2023-10-27 | 16.60 | $16.65 | — |
| 2023-10-26 | 16.64 | $16.58 | — |
| 2023-10-25 | 16.73 | $16.63 | — |
| 2023-10-24 | 16.82 | $16.85 | — |
| 2023-10-23 | 16.86 | $16.80 | — |
| 2023-10-20 | 16.94 | $16.82 | — |
| 2023-10-19 | 17.03 | $16.96 | — |
| 2023-10-18 | 17.10 | $17.03 | — |
| 2023-10-17 | 17.17 | $17.29 | — |
| 2023-10-16 | 17.18 | $17.27 | — |
| 2023-10-13 | 17.20 | $17.17 | — |
| 2023-10-12 | 17.25 | $17.40 | — |
| 2023-10-11 | 17.25 | $17.57 | — |
| 2023-10-10 | 17.21 | $17.58 | — |
| 2023-10-09 | 17.15 | $17.33 | — |
| 2023-10-06 | 17.16 | $17.38 | — |
| 2023-10-05 | 17.17 | $17.18 | — |
| 2023-10-04 | 17.25 | $17.00 | — |
| 2023-10-03 | 17.41 | $17.07 | — |
| 2023-10-02 | 17.58 | $17.35 | — |
| 2023-09-29 | 17.71 | $17.64 | — |
| 2023-09-28 | 17.78 | $17.67 | — |
| 2023-09-27 | 17.86 | $17.68 | — |
| 2023-09-26 | 17.96 | $17.69 | — |
| 2023-09-25 | 18.08 | $17.96 | — |
| 2023-09-22 | 18.13 | $18.01 | — |
| 2023-09-21 | 18.19 | $18.02 | — |
| 2023-09-20 | 18.26 | $18.22 | — |
| 2023-09-19 | 18.28 | $18.29 | — |
| 2023-09-18 | 18.28 | $18.24 | — |
| 2023-09-15 | 18.31 | $18.33 | — |
| 2023-09-14 | 18.30 | $18.40 | — |
| 2023-09-13 | 18.28 | $18.26 | — |
| 2023-09-12 | 18.30 | $18.32 | — |
| 2023-09-11 | 18.30 | $18.38 | — |
| 2023-09-08 | 18.28 | $18.20 | — |
| 2023-09-07 | 18.32 | $18.24 | — |
| 2023-09-06 | 18.36 | $18.36 | — |
| 2023-09-05 | 18.36 | $18.44 | — |
| 2023-09-01 | 18.35 | $18.56 | — |
| 2023-08-31 | 18.29 | $18.56 | — |
| 2023-08-30 | 18.22 | $18.57 | — |
| 2023-08-29 | 18.14 | $18.56 | — |
| 2023-08-28 | 18.04 | $18.28 | — |
| 2023-08-25 | 18.02 | $18.12 | — |
| 2023-08-24 | 18.04 | $18.03 | — |
| 2023-08-23 | 18.11 | $18.27 | — |
| 2023-08-22 | 18.11 | $18.10 | — |
| 2023-08-21 | 18.17 | $18.10 | — |
| 2023-08-18 | 18.25 | $18.09 | — |
| 2023-08-17 | 18.36 | $18.15 | — |
| 2023-08-16 | 18.47 | $18.25 | — |
| 2023-08-15 | 18.58 | $18.38 | — |
| 2023-08-14 | 18.66 | $18.58 | — |
| 2023-08-11 | 18.71 | $18.63 | — |
| 2023-08-10 | 18.75 | $18.69 | — |
| 2023-08-09 | 18.79 | $18.67 | — |
| 2023-08-08 | 18.83 | $18.67 | — |
| 2023-08-07 | 18.89 | $18.84 | — |
| 2023-08-04 | 18.90 | $18.72 | — |
| 2023-08-03 | 18.96 | $18.62 | — |
| 2023-08-02 | 19.06 | $18.67 | — |
| 2023-08-01 | 19.16 | $18.95 | — |
| 2023-07-31 | 19.19 | $19.13 | — |
| 2023-07-28 | 19.17 | $19.09 | — |
| 2023-07-27 | 19.16 | $19.01 | — |
| 2023-07-26 | 19.16 | $19.13 | — |
| 2023-07-25 | 19.12 | $19.08 | — |
| 2023-07-24 | 19.09 | $18.97 | — |
| 2023-07-21 | 19.09 | $18.97 | — |
| 2023-07-20 | 19.07 | $19.02 | — |
| 2023-07-19 | 19.04 | $19.19 | — |
| 2023-07-18 | 18.94 | $19.13 | — |
| 2023-07-17 | 18.84 | $18.96 | — |
| 2023-07-14 | 18.76 | $19.00 | — |
| 2023-07-13 | 18.65 | $19.18 | — |
| 2023-07-12 | 18.47 | $18.92 | — |
| 2023-07-11 | 18.32 | $18.57 | — |
| 2023-07-10 | 18.25 | $18.39 | — |
| 2023-07-07 | 18.23 | $18.29 | — |
| 2023-07-06 | 18.23 | $18.04 | — |
| 2023-07-05 | 18.32 | $18.27 | — |
| 2023-07-03 | 18.35 | $18.42 | — |
| 2023-06-30 | 18.35 | $18.38 | — |
| 2023-06-29 | 18.36 | $18.17 | — |
| 2023-06-28 | 18.43 | $18.39 | — |
| 2023-06-27 | 18.46 | $18.32 | — |
| 2023-06-26 | 18.51 | $18.23 | — |
| 2023-06-23 | 18.61 | $18.24 | — |
| 2023-06-22 | 18.72 | $18.53 | — |
| 2023-06-21 | 18.76 | $18.68 | — |
| 2023-06-20 | 18.76 | $18.67 | — |
| 2023-06-16 | 18.77 | $18.90 | — |
| 2023-06-15 | 18.70 | $18.96 | — |
| 2023-06-14 | 18.60 | $18.82 | — |
| 2023-06-13 | 18.51 | $18.79 | — |
| 2023-06-12 | 18.42 | $18.67 | — |
| 2023-06-09 | 18.35 | $18.54 | — |
| 2023-06-08 | 18.31 | $18.55 | — |
| 2023-06-07 | 18.25 | $18.39 | — |
| 2023-06-06 | 18.24 | $18.47 | — |
| 2023-06-05 | 18.19 | $18.40 | — |
| 2023-06-02 | 18.17 | $18.44 | — |
| 2023-06-01 | 18.12 | $18.22 | — |
| 2023-05-31 | 18.14 | $17.97 | — |
| 2023-05-30 | 18.25 | $18.13 | — |
| 2023-05-26 | 18.33 | $18.22 | — |
| 2023-05-25 | 18.41 | $18.14 | — |
| 2023-05-24 | 18.53 | $18.21 | — |
| 2023-05-23 | 18.65 | $18.49 | — |
| 2023-05-22 | 18.72 | $18.69 | — |
| 2023-05-19 | 18.73 | $18.69 | — |
| 2023-05-18 | 18.75 | $18.63 | — |
| 2023-05-17 | 18.79 | $18.70 | — |
| 2023-05-16 | 18.81 | $18.66 | — |
| 2023-05-15 | 18.85 | $18.83 | — |
| 2023-05-12 | 18.85 | $18.70 | — |
| 2023-05-11 | 18.89 | $18.76 | — |
| 2023-05-10 | 18.91 | $18.92 | — |
| 2023-05-09 | 18.89 | $18.90 | — |
| 2023-05-08 | 18.86 | $18.96 | — |
| 2023-05-05 | 18.81 | $18.91 | — |
| 2023-05-04 | 18.76 | $18.65 | — |
| 2023-05-03 | 18.79 | $18.67 | — |
| 2023-05-02 | 18.81 | $18.65 | — |
| 2023-05-01 | 18.84 | $18.77 | — |
| 2023-04-28 | 18.83 | $18.82 | — |
| 2023-04-27 | 18.81 | $18.76 | — |
| 2023-04-26 | 18.80 | $18.57 | — |
| 2023-04-25 | 18.85 | $18.58 | — |
| 2023-04-24 | 18.89 | $18.83 | — |
| 2023-04-21 | 18.87 | $18.77 | — |
| 2023-04-20 | 18.86 | $18.72 | — |
| 2023-04-19 | 18.86 | $18.76 | — |
| 2023-04-18 | 18.84 | $18.87 | — |
| 2023-04-17 | 18.78 | $18.77 | — |
| 2023-04-14 | 18.73 | $18.82 | — |
| 2023-04-13 | 18.65 | $18.90 | — |
| 2023-04-12 | 18.53 | $18.61 | — |
| 2023-04-11 | 18.48 | $18.53 | — |
| 2023-04-10 | 18.43 | $18.36 | — |
| 2023-04-06 | 18.43 | $18.41 | — |
| 2023-04-05 | 18.40 | $18.39 | — |
| 2023-04-04 | 18.38 | $18.65 | — |
| 2023-04-03 | 18.27 | $18.64 | — |
| 2023-03-31 | 18.14 | $18.51 | — |
| 2023-03-30 | 18.02 | $18.45 | — |
| 2023-03-29 | 17.89 | $18.22 | — |
| 2023-03-28 | 17.81 | $18.02 | — |
| 2023-03-27 | 17.78 | $17.97 | — |
| 2023-03-24 | 17.77 | $17.89 | — |
| 2023-03-23 | 17.77 | $18.02 | — |
| 2023-03-22 | 17.74 | $17.95 | — |
| 2023-03-21 | 17.73 | $18.00 | — |
| 2023-03-20 | 17.71 | $17.80 | — |
| 2023-03-17 | 17.75 | $17.63 | — |
| 2023-03-16 | 17.86 | $17.74 | — |
| 2023-03-15 | 17.95 | $17.61 | — |
| 2023-03-14 | 18.12 | $18.08 | — |
| 2023-03-13 | 18.17 | $17.96 | — |
| 2023-03-10 | 18.28 | $18.16 | — |
| 2023-03-09 | 18.35 | $18.31 | — |
| 2023-03-08 | 18.39 | $18.42 | — |
| 2023-03-07 | 18.40 | $18.33 | — |
| 2023-03-06 | 18.44 | $18.64 | — |
| 2023-03-03 | 18.40 | $18.70 | — |
| 2023-03-02 | 18.33 | $18.46 | — |
| 2023-03-01 | 18.32 | $18.48 | — |
| 2023-02-28 | 18.30 | $18.34 | — |
| 2023-02-27 | 18.33 | $18.39 | — |
| 2023-02-24 | 18.35 | $18.17 | — |
| 2023-02-23 | 18.44 | $18.37 | — |
| 2023-02-22 | 18.49 | $18.25 | — |
| 2023-02-21 | 18.60 | $18.40 | — |
| 2023-02-17 | 18.68 | $18.60 | — |
| 2023-02-16 | 18.71 | $18.57 | — |
| 2023-02-15 | 18.75 | $18.64 | — |
| 2023-02-14 | 18.79 | $18.72 | — |
| 2023-02-13 | 18.80 | $18.67 | — |
| 2023-02-10 | 18.83 | $18.56 | — |
| 2023-02-09 | 18.90 | $18.68 | — |
| 2023-02-08 | 18.94 | $18.67 | — |
| 2023-02-07 | 18.99 | $18.75 | — |
| 2023-02-06 | 19.02 | $18.60 | — |
| 2023-02-03 | 19.11 | $18.80 | — |
| 2023-02-02 | 19.14 | $19.13 | — |
| 2023-02-01 | 19.07 | $19.09 | — |
| 2023-01-31 | 18.99 | $18.86 | — |
| 2023-01-30 | 18.96 | $18.70 | — |
| 2023-01-27 | 18.96 | $18.90 | — |
| 2023-01-26 | 18.90 | $18.88 | — |
| 2023-01-25 | 18.82 | $18.82 | — |
| 2023-01-24 | 18.74 | $18.75 | — |
| 2023-01-23 | 18.66 | $18.73 | — |
| 2023-01-20 | 18.56 | $18.66 | — |
| 2023-01-19 | 18.46 | $18.45 | — |
| 2023-01-18 | 18.39 | $18.48 | — |
| 2023-01-17 | 18.30 | $18.53 | — |
| 2023-01-13 | 18.16 | $18.48 | — |
| 2023-01-12 | 18.01 | $18.38 | — |
| 2023-01-11 | 17.85 | $18.11 | — |
| 2023-01-10 | 17.74 | $18.00 | — |
| 2023-01-09 | 17.63 | $18.01 | — |
| 2023-01-06 | 17.50 | $17.90 | — |
| 2023-01-05 | 17.38 | $17.48 | — |
| 2023-01-04 | 17.36 | $17.63 | — |
| 2023-01-03 | 17.29 | $17.46 | — |
| 2022-12-30 | 17.26 | $17.42 | — |
| 2022-12-29 | 17.24 | $17.48 | — |
| 2022-12-28 | 17.19 | $17.17 | — |
| 2022-12-27 | 17.24 | $17.32 | — |
| 2022-12-23 | 17.24 | $17.29 | — |
| 2022-12-22 | 17.26 | $17.19 | — |
| 2022-12-21 | 17.32 | $17.31 | — |
| 2022-12-20 | 17.35 | $17.15 | — |
| 2022-12-19 | 17.44 | $17.04 | — |
| 2022-12-16 | 17.58 | $17.10 | — |
| 2022-12-15 | 17.73 | $17.20 | — |
| 2022-12-14 | 17.89 | $17.58 | — |
| 2022-12-13 | 17.95 | $17.95 | — |
| 2022-12-12 | 17.90 | $17.68 | — |
| 2022-12-09 | 17.92 | $17.67 | — |
| 2022-12-08 | 17.95 | $17.64 | — |
| 2022-12-07 | 17.99 | $17.57 | — |
| 2022-12-06 | 18.05 | $17.55 | — |
| 2022-12-05 | 18.13 | $17.72 | — |
| 2022-12-02 | 18.15 | $18.06 | — |
| 2022-12-01 | 18.07 | $18.04 | — |
| 2022-11-30 | 17.97 | $17.87 | — |
| 2022-11-29 | 17.89 | $17.55 | — |
| 2022-11-28 | 17.89 | $17.52 | — |
| 2022-11-25 | 17.89 | $17.85 | — |
| 2022-11-23 | 17.77 | $17.71 | — |
| 2022-11-22 | 17.67 | $17.49 | — |
| 2022-11-21 | 17.60 | $17.22 | — |
| 2022-11-18 | 17.59 | $17.34 | — |
| 2022-11-17 | 17.53 | $17.30 | — |
| 2022-11-16 | 17.46 | $17.32 | — |
| 2022-11-15 | 17.36 | $17.48 | — |
| 2022-11-14 | 17.18 | $17.37 | — |
| 2022-11-11 | 16.99 | $17.59 | — |
| 2022-11-10 | 16.67 | $17.22 | — |
| 2022-11-09 | 16.40 | $16.33 | — |
| 2022-11-08 | 16.35 | $16.58 | — |
| 2022-11-07 | 16.20 | $16.40 | — |
| 2022-11-04 | 16.07 | $16.24 | — |
| 2022-11-03 | 15.96 | $15.68 | — |
| 2022-11-02 | 16.00 | $15.83 | — |
| 2022-11-01 | 16.00 | $16.06 | — |
| 2022-10-31 | 15.93 | $15.93 | — |
| 2022-10-28 | 15.88 | $16.06 | — |
| 2022-10-27 | 15.77 | $16.03 | — |
| 2022-10-26 | 15.65 | $16.16 | — |
| 2022-10-25 | 15.46 | $15.92 | — |
| 2022-10-24 | 15.31 | $15.56 | — |
| 2022-10-21 | 15.25 | $15.58 | — |
| 2022-10-20 | 15.16 | $15.31 | — |
| 2022-10-19 | 15.15 | $15.33 | — |
| 2022-10-18 | 15.13 | $15.54 | — |
| 2022-10-17 | 15.04 | $15.43 | — |
| 2022-10-14 | 14.98 | $15.04 | — |
| 2022-10-13 | 15.03 | $15.30 | — |
| 2022-10-12 | 15.02 | $14.97 | — |
| 2022-10-11 | 15.11 | $15.08 | — |
| 2022-10-10 | 15.20 | $15.24 | — |
| 2022-10-07 | 15.27 | $15.35 | — |
| 2022-10-06 | 15.32 | $15.63 | — |
| 2022-10-05 | 15.30 | $15.82 | — |
| 2022-10-04 | 15.22 | $16.04 | — |
| 2022-10-03 | 15.07 | $15.47 | — |
| 2022-09-30 | 15.07 | $15.13 | — |
| 2022-09-29 | 15.19 | $15.10 | — |
| 2022-09-28 | 15.36 | $15.47 | — |
| 2022-09-27 | 15.46 | $15.12 | — |
| 2022-09-26 | 15.70 | $15.20 | — |
| 2022-09-23 | 15.98 | $15.52 | — |
| 2022-09-22 | 16.22 | $16.08 | — |
| 2022-09-21 | 16.35 | $16.19 | — |
| 2022-09-20 | 16.47 | $16.36 | — |
| 2022-09-19 | 16.57 | $16.64 | — |
| 2022-09-16 | 16.61 | $16.59 | — |
| 2022-09-15 | 16.68 | $16.68 | — |
| 2022-09-14 | 16.75 | $16.85 | — |
| 2022-09-13 | 16.77 | $16.80 | — |
| 2022-09-12 | 16.82 | $17.38 | — |
| 2022-09-09 | 16.70 | $17.14 | — |
| 2022-09-08 | 16.64 | $16.74 | — |
| 2022-09-07 | 16.70 | $16.67 | — |
| 2022-09-06 | 16.80 | $16.56 | — |
| 2022-09-02 | 16.96 | $16.71 | — |
| 2022-09-01 | 17.11 | $16.74 | — |
| 2022-08-31 | 17.30 | $17.07 | — |
| 2022-08-30 | 17.41 | $17.13 | — |
| 2022-08-29 | 17.54 | $17.23 | — |
| 2022-08-26 | 17.67 | $17.28 | — |
| 2022-08-25 | 17.81 | $17.70 | — |
| 2022-08-24 | 17.85 | $17.55 | — |
| 2022-08-23 | 17.94 | $17.49 | — |
| 2022-08-22 | 18.07 | $17.39 | — |
| 2022-08-19 | 18.26 | $17.74 | — |
| 2022-08-18 | 18.37 | $18.04 | — |
| 2022-08-17 | 18.41 | $18.07 | — |
| 2022-08-16 | 18.45 | $18.26 | — |
| 2022-08-15 | 18.42 | $18.26 | — |
| 2022-08-12 | 18.39 | $18.44 | — |
| 2022-08-11 | 18.28 | $18.33 | — |
| 2022-08-10 | 18.18 | $18.28 | — |
| 2022-08-09 | 18.07 | $17.80 | — |
| 2022-08-08 | 18.08 | $17.92 | — |
| 2022-08-05 | 18.05 | $17.85 | — |
| 2022-08-04 | 18.04 | $18.00 | — |
| 2022-08-03 | 17.96 | $17.90 | — |
| 2022-08-02 | 17.90 | $17.79 | — |
| 2022-08-01 | 17.86 | $18.08 | — |
| 2022-07-29 | 17.71 | $18.06 | — |
| 2022-07-28 | 17.52 | $17.83 | — |
| 2022-07-27 | 17.37 | $17.65 | — |
| 2022-07-26 | 17.24 | $17.29 | — |
| 2022-07-25 | 17.20 | $17.54 | — |
| 2022-07-22 | 17.07 | $17.45 | — |
| 2022-07-21 | 16.94 | $17.47 | — |
| 2022-07-20 | 16.78 | $17.24 | — |
| 2022-07-19 | 16.65 | $17.25 | — |
| 2022-07-18 | 16.50 | $16.85 | — |
| 2022-07-15 | 16.45 | $16.67 | — |
| 2022-07-14 | 16.46 | $16.44 | — |
| 2022-07-13 | 16.54 | $16.66 | — |
| 2022-07-12 | 16.58 | $16.65 | — |
| 2022-07-11 | 16.64 | $16.73 | — |
| 2022-07-08 | 16.69 | $17.00 | — |
| 2022-07-07 | 16.67 | $16.92 | — |
| 2022-07-06 | 16.69 | $16.60 | — |
| 2022-07-05 | 16.81 | $16.64 | — |
| 2022-07-01 | 16.96 | $17.02 | — |
| 2022-06-30 | 17.03 | $17.04 | — |
| 2022-06-29 | 17.11 | $17.17 | — |
| 2022-06-28 | 17.18 | $17.46 | — |
| 2022-06-27 | 17.18 | $17.51 | — |
| 2022-06-24 | 17.17 | $17.46 | — |
| 2022-06-23 | 17.18 | $17.05 | — |
| 2022-06-22 | 17.32 | $17.21 | — |
| 2022-06-21 | 17.46 | $17.39 | — |
| 2022-06-17 | 17.58 | $17.18 | — |
| 2022-06-16 | 17.80 | $17.26 | — |
| 2022-06-15 | 18.05 | $17.64 | — |
| 2022-06-14 | 18.24 | $17.33 | — |
| 2022-06-13 | 18.57 | $17.50 | — |
| 2022-06-10 | 18.91 | $18.19 | — |
| 2022-06-09 | 19.12 | $18.65 | — |
| 2022-06-08 | 19.22 | $19.04 | — |
| 2022-06-07 | 19.21 | $19.24 | — |
| 2022-06-06 | 19.14 | $19.15 | — |
| 2022-06-03 | 19.07 | $19.08 | — |
| 2022-06-02 | 19.01 | $19.32 | — |
| 2022-06-01 | 18.86 | $18.97 | — |
| 2022-05-31 | 18.79 | $19.07 | — |
| 2022-05-27 | 18.67 | $19.10 | — |
| 2022-05-26 | 18.51 | $18.90 | — |
| 2022-05-25 | 18.39 | $18.68 | — |
| 2022-05-24 | 18.30 | $18.66 | — |
| 2022-05-23 | 18.21 | $18.81 | — |
| 2022-05-20 | 18.06 | $18.48 | — |
| 2022-05-19 | 17.98 | $18.40 | — |
| 2022-05-18 | 17.91 | $18.18 | — |
| 2022-05-17 | 17.91 | $18.54 | — |
| 2022-05-16 | 17.79 | $18.19 | — |
| 2022-05-13 | 17.78 | $18.14 | — |
| 2022-05-12 | 17.78 | $17.65 | — |
| 2022-05-11 | 17.95 | $17.80 | — |
| 2022-05-10 | 18.12 | $17.84 | — |
| 2022-05-09 | 18.33 | $17.80 | — |
| 2022-05-06 | 18.59 | $18.41 | — |
| 2022-05-05 | 18.73 | $18.60 | — |
| 2022-05-04 | 18.85 | $19.18 | — |
| 2022-05-03 | 18.81 | $18.90 | — |
| 2022-05-02 | 18.86 | $18.78 | — |
| 2022-04-29 | 18.96 | $18.90 | — |
| 2022-04-28 | 19.06 | $19.03 | — |
| 2022-04-27 | 19.14 | $18.78 | — |
| 2022-04-26 | 19.32 | $18.77 | — |
| 2022-04-25 | 19.54 | $19.24 | — |
| 2022-04-22 | 19.67 | $19.40 | — |
| 2022-04-21 | 19.78 | $19.77 | — |
| 2022-04-20 | 19.79 | $19.94 | — |
| 2022-04-19 | 19.76 | $19.75 | — |
| 2022-04-18 | 19.78 | $19.65 | — |
| 2022-04-14 | 19.84 | $19.79 | — |
| 2022-04-13 | 19.87 | $19.83 | — |
| 2022-04-12 | 19.90 | $19.57 | — |
| 2022-04-11 | 20.01 | $19.65 | — |
| 2022-04-08 | 20.12 | $19.86 | — |
| 2022-04-07 | 20.19 | $19.81 | — |
| 2022-04-06 | 20.29 | $19.83 | — |
| 2022-04-05 | 20.41 | $20.14 | — |
| 2022-04-04 | 20.45 | $20.41 | — |
| 2022-04-01 | 20.41 | $20.29 | — |
| 2022-03-31 | 20.40 | $20.15 | — |
| 2022-03-30 | 20.42 | $20.47 | — |
| 2022-03-29 | 20.35 | $20.58 | — |
| 2022-03-28 | 20.22 | $20.16 | — |
| 2022-03-25 | 20.20 | $20.29 | — |
| 2022-03-24 | 20.13 | $20.24 | — |
| 2022-03-23 | 20.06 | $20.24 | — |
| 2022-03-22 | 19.97 | $20.44 | — |
| 2022-03-21 | 19.81 | $20.29 | — |
| 2022-03-18 | 19.65 | $20.35 | — |
| 2022-03-17 | 19.44 | $20.18 | — |
| 2022-03-16 | 19.24 | $19.99 | — |
| 2022-03-15 | 19.07 | $19.41 | — |
| 2022-03-14 | 19.05 | $19.33 | — |
| 2022-03-11 | 19.06 | $19.25 | — |
| 2022-03-10 | 19.11 | $19.36 | — |
| 2022-03-09 | 19.14 | $19.42 | — |
| 2022-03-08 | 19.16 | $18.72 | — |
| 2022-03-07 | 19.42 | $18.67 | — |
| 2022-03-04 | 19.77 | $19.22 | — |
| 2022-03-03 | 20.01 | $19.73 | — |
| 2022-03-02 | 20.16 | $20.10 | — |
| 2022-03-01 | 20.23 | $19.95 | — |
| 2022-02-28 | 20.36 | $20.37 | — |
| 2022-02-25 | 20.39 | $20.41 | — |
| 2022-02-24 | 20.42 | $19.98 | — |
| 2022-02-23 | 20.59 | $20.22 | — |
| 2022-02-22 | 20.72 | $20.37 | — |
| 2022-02-18 | 20.84 | $20.67 | — |
| 2022-02-17 | 20.90 | $20.80 | — |
| 2022-02-16 | 20.92 | $21.11 | — |
| 2022-02-15 | 20.85 | $21.02 | — |
| 2022-02-14 | 20.80 | $20.65 | — |
| 2022-02-11 | 20.85 | $20.82 | — |
| 2022-02-10 | 20.86 | $21.02 | — |
| 2022-02-09 | 20.81 | $21.24 | — |
| 2022-02-08 | 20.68 | $20.86 | — |
| 2022-02-07 | 20.65 | $20.82 | — |
| 2022-02-04 | 20.62 | $20.79 | — |
| 2022-02-03 | 20.61 | $20.80 | — |
| 2022-02-02 | 20.59 | $21.11 | — |
| 2022-02-01 | 20.47 | $20.92 | — |
| 2022-01-31 | 20.40 | $20.70 | — |
| 2022-01-28 | 20.38 | $20.29 | — |
| 2022-01-27 | 20.50 | $20.17 | — |
| 2022-01-26 | 20.69 | $20.38 | — |
| 2022-01-25 | 20.85 | $20.44 | — |
| 2022-01-24 | 21.04 | $20.52 | — |
| 2022-01-21 | 21.25 | $20.84 | — |
| 2022-01-20 | 21.40 | $21.14 | — |
| 2022-01-19 | 21.50 | $21.27 | — |
| 2022-01-18 | 21.58 | $21.31 | — |
| 2022-01-14 | 21.66 | $21.67 | — |
| 2022-01-13 | 21.65 | $21.75 | — |
| 2022-01-12 | 21.61 | $21.87 | — |
| 2022-01-11 | 21.53 | $21.60 | — |
| 2022-01-10 | 21.51 | $21.32 | — |
| 2022-01-07 | 21.58 | $21.60 | — |
| 2022-01-06 | 21.58 | $21.57 | — |
| 2022-01-05 | 21.59 | $21.70 | — |
| 2022-01-04 | 21.57 | $21.91 | — |
| 2022-01-03 | 21.47 | $21.79 | — |
| 2021-12-31 | 21.39 | $21.78 | — |
| 2021-12-30 | 21.31 | $21.70 | — |
| 2021-12-29 | 21.23 | $21.75 | — |
| 2021-12-28 | 21.13 | $21.62 | — |
| 2021-12-27 | 21.06 | $21.58 | — |
| 2021-12-23 | 20.99 | $21.43 | — |
| 2021-12-22 | 20.96 | $21.30 | — |
| 2021-12-21 | 20.98 | $21.03 | — |
| 2021-12-20 | 21.09 | $20.75 | — |
| 2021-12-17 | 21.33 | $20.89 | — |
| 2021-12-16 | 21.58 | $21.10 | — |
| 2021-12-15 | 21.83 | $21.08 | — |
| 2021-12-14 | 22.15 | $22.09 | — |
| 2021-12-13 | 22.22 | $22.26 | — |
| 2021-12-10 | 22.25 | $22.56 | — |
| 2021-12-09 | 22.21 | $22.53 | — |
| 2021-12-08 | 22.16 | $22.71 | — |
| 2021-12-07 | 22.06 | $22.68 | — |
| 2021-12-06 | 21.95 | $22.16 | — |
| 2021-12-03 | 21.98 | $22.01 | — |
| 2021-12-02 | 22.08 | $22.09 | — |
| 2021-12-01 | 22.18 | $21.95 | — |
| 2021-11-30 | 22.36 | $22.04 | — |
| 2021-11-29 | 22.55 | $22.20 | — |
| 2021-11-26 | 22.73 | $22.17 | — |
| 2021-11-24 | 22.97 | $22.64 | — |
| 2021-11-23 | 23.12 | $22.80 | — |
| 2021-11-22 | 23.25 | $22.93 | — |
| 2021-11-19 | 23.37 | $23.08 | — |
| 2021-11-18 | 23.46 | $23.31 | — |
| 2021-11-17 | 23.51 | $23.29 | — |
| 2021-11-16 | 23.57 | $23.35 | — |
| 2021-11-15 | 23.62 | $23.48 | — |
| 2021-11-12 | 23.64 | $23.56 | — |
| 2021-11-11 | 23.63 | $23.42 | — |
| 2021-11-10 | 23.67 | $23.36 | — |
| 2021-11-09 | 23.73 | $23.67 | — |
| 2021-11-08 | 23.71 | $23.74 | — |
| 2021-11-05 | 23.65 | $23.66 | — |
| 2021-11-04 | 23.61 | $23.63 | — |
| 2021-11-03 | 23.56 | $23.61 | — |
| 2021-11-02 | 23.50 | $23.42 | — |
| 2021-11-01 | 23.49 | $23.57 | — |
| 2021-10-29 | 23.43 | $23.29 | — |
| 2021-10-28 | 23.43 | $23.53 | — |
| 2021-10-27 | 23.37 | $23.29 | — |
| 2021-10-26 | 23.36 | $23.43 | — |
| 2021-10-25 | 23.30 | $23.41 | — |
| 2021-10-22 | 23.24 | $23.40 | — |
| 2021-10-21 | 23.17 | $23.32 | — |
| 2021-10-20 | 23.10 | $23.43 | — |
| 2021-10-19 | 22.98 | $23.41 | — |
| 2021-10-18 | 22.85 | $23.26 | — |
| 2021-10-15 | 22.73 | $23.27 | — |
| 2021-10-14 | 22.59 | $23.09 | — |
| 2021-10-13 | 22.48 | $22.86 | — |
| 2021-10-12 | 22.42 | $22.59 | — |
| 2021-10-11 | 22.44 | $22.56 | — |
| 2021-10-08 | 22.47 | $22.64 | — |
| 2021-10-07 | 22.50 | $22.60 | — |
| 2021-10-06 | 22.55 | $22.48 | — |
| 2021-10-05 | 22.65 | $22.63 | — |
| 2021-10-04 | 22.74 | $22.53 | — |
| 2021-10-01 | 22.87 | $22.78 | — |
| 2021-09-30 | 22.97 | $22.68 | — |
| 2021-09-29 | 23.11 | $22.70 | — |
| 2021-09-28 | 23.29 | $22.88 | — |
| 2021-09-27 | 23.45 | $23.40 | — |
| 2021-09-24 | 23.48 | $23.45 | — |
| 2021-09-23 | 23.50 | $23.60 | — |
| 2021-09-22 | 23.48 | $23.29 | — |
| 2021-09-21 | 23.55 | $23.21 | — |
| 2021-09-20 | 23.66 | $23.08 | — |
| 2021-09-17 | 23.84 | $23.53 | — |
| 2021-09-16 | 23.91 | $23.74 | — |
| 2021-09-15 | 23.93 | $23.80 | — |
| 2021-09-14 | 23.93 | $23.81 | — |
| 2021-09-13 | 23.92 | $23.90 | — |
| 2021-09-10 | 23.88 | $23.73 | — |
| 2021-09-09 | 23.88 | $23.77 | — |
| 2021-09-08 | 23.86 | $23.71 | — |
| 2021-09-07 | 23.86 | $23.91 | — |
| 2021-09-03 | 23.78 | $24.03 | — |
| 2021-09-02 | 23.65 | $23.86 | — |
| 2021-09-01 | 23.54 | $23.73 | — |
| 2021-08-31 | 23.44 | $23.57 | — |
| 2021-08-30 | 23.37 | $23.55 | — |
| 2021-08-27 | 23.29 | $23.48 | — |
| 2021-08-26 | 23.22 | $23.23 | — |
| 2021-08-25 | 23.20 | $23.34 | — |
| 2021-08-24 | 23.14 | $23.25 | — |
| 2021-08-23 | 23.10 | $23.10 | — |
| 2021-08-20 | 23.10 | $22.82 | — |
| 2021-08-19 | 23.19 | $22.78 | — |
| 2021-08-18 | 23.31 | $23.07 | — |
| 2021-08-17 | 23.36 | $23.02 | — |
| 2021-08-16 | 23.43 | $23.31 | — |
| 2021-08-13 | 23.43 | $23.46 | — |
| 2021-08-12 | 23.37 | $23.34 | — |
| 2021-08-11 | 23.34 | $23.38 | — |
| 2021-08-10 | 23.28 | $23.20 | — |
| 2021-08-09 | 23.27 | $23.11 | — |
| 2021-08-06 | 23.28 | $23.17 | — |
| 2021-08-05 | 23.27 | $23.31 | — |
| 2021-08-04 | 23.21 | $23.22 | — |
| 2021-08-03 | 23.16 | $23.35 | — |
| 2021-08-02 | 23.06 | $23.24 | — |
| 2021-07-30 | 22.98 | $23.10 | — |
| 2021-07-29 | 22.91 | $23.24 | — |
| 2021-07-28 | 22.79 | $23.05 | — |
| 2021-07-27 | 22.70 | $22.89 | — |
| 2021-07-26 | 22.64 | $22.95 | — |
| 2021-07-23 | 22.55 | $22.81 | — |
| 2021-07-22 | 22.48 | $22.69 | — |
| 2021-07-21 | 22.45 | $22.60 | — |
| 2021-07-20 | 22.43 | $22.22 | — |
| 2021-07-19 | 22.54 | $22.07 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.84
2026-07-17
Close Price
$27.12
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.88
Average
51.62
Maximum
78.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.84 | $27.12 | — |
| 2026-07-16 | 48.76 | $27.19 | — |
| 2026-07-15 | 50.73 | $27.34 | — |
| 2026-07-14 | 47.50 | $27.10 | — |
| 2026-07-13 | 44.63 | $26.90 | — |
| 2026-07-10 | 47.47 | $27.13 | — |
| 2026-07-09 | 46.91 | $27.09 | — |
| 2026-07-08 | 45.54 | $26.99 | — |
| 2026-07-07 | 47.77 | $27.18 | — |
| 2026-07-06 | 52.53 | $27.55 | — |
| 2026-07-02 | 48.00 | $27.21 | — |
| 2026-07-01 | 42.15 | $26.83 | — |
| 2026-06-30 | 43.62 | $26.95 | — |
| 2026-06-29 | 43.74 | $26.96 | — |
| 2026-06-26 | 44.93 | $27.06 | — |
| 2026-06-25 | 45.51 | $27.11 | — |
| 2026-06-24 | 43.84 | $26.99 | — |
| 2026-06-23 | 45.05 | $27.10 | — |
| 2026-06-22 | 51.23 | $27.61 | — |
| 2026-06-18 | 51.62 | $27.64 | — |
| 2026-06-17 | 51.62 | $27.64 | — |
| 2026-06-16 | 54.81 | $27.89 | — |
| 2026-06-15 | 55.46 | $27.94 | — |
| 2026-06-12 | 52.34 | $27.65 | — |
| 2026-06-11 | 50.88 | $27.52 | — |
| 2026-06-10 | 43.09 | $26.91 | — |
| 2026-06-09 | 46.79 | $27.23 | — |
| 2026-06-08 | 47.39 | $27.28 | — |
| 2026-06-05 | 46.61 | $27.22 | — |
| 2026-06-04 | 55.07 | $27.87 | — |
| 2026-06-03 | 53.59 | $27.75 | — |
| 2026-06-02 | 57.80 | $28.03 | — |
| 2026-06-01 | 57.23 | $27.98 | — |
| 2026-05-29 | 60.33 | $28.18 | — |
| 2026-05-28 | 58.63 | $28.02 | — |
| 2026-05-27 | 57.54 | $27.92 | — |
| 2026-05-26 | 59.46 | $28.05 | — |
| 2026-05-22 | 55.33 | $27.67 | — |
| 2026-05-21 | 55.10 | $27.65 | — |
| 2026-05-20 | 54.09 | $27.56 | — |
| 2026-05-19 | 50.83 | $27.28 | — |
| 2026-05-18 | 53.81 | $27.51 | — |
| 2026-05-15 | 52.78 | $27.42 | — |
| 2026-05-14 | 57.67 | $27.78 | — |
| 2026-05-13 | 57.81 | $27.79 | — |
| 2026-05-12 | 57.11 | $27.72 | — |
| 2026-05-11 | 59.51 | $27.90 | — |
| 2026-05-08 | 59.51 | $27.90 | — |
| 2026-05-07 | 57.54 | $27.68 | — |
| 2026-05-06 | 60.07 | $27.88 | — |
| 2026-05-05 | 54.35 | $27.28 | — |
| 2026-05-04 | 52.41 | $27.10 | — |
| 2026-05-01 | 54.62 | $27.28 | — |
| 2026-04-30 | 55.73 | $27.37 | — |
| 2026-04-29 | 49.42 | $26.79 | — |
| 2026-04-28 | 51.59 | $26.97 | — |
| 2026-04-27 | 52.81 | $27.07 | — |
| 2026-04-24 | 53.66 | $27.14 | — |
| 2026-04-23 | 53.05 | $27.08 | — |
| 2026-04-22 | 55.85 | $27.32 | — |
| 2026-04-21 | 55.39 | $27.27 | — |
| 2026-04-20 | 60.77 | $27.71 | — |
| 2026-04-17 | 62.34 | $27.83 | — |
| 2026-04-16 | 59.79 | $27.52 | — |
| 2026-04-15 | 59.45 | $27.48 | — |
| 2026-04-14 | 60.29 | $27.55 | — |
| 2026-04-13 | 58.79 | $27.36 | — |
| 2026-04-10 | 57.34 | $27.18 | — |
| 2026-04-09 | 56.78 | $27.11 | — |
| 2026-04-08 | 57.29 | $27.16 | — |
| 2026-04-07 | 49.21 | $26.23 | — |
| 2026-04-06 | 48.61 | $26.17 | — |
| 2026-04-02 | 47.44 | $26.05 | — |
| 2026-04-01 | 49.13 | $26.24 | — |
| 2026-03-31 | 45.03 | $25.82 | — |
| 2026-03-30 | 36.18 | $25.06 | — |
| 2026-03-27 | 36.92 | $25.16 | — |
| 2026-03-26 | 38.27 | $25.34 | — |
| 2026-03-25 | 42.06 | $25.81 | — |
| 2026-03-24 | 36.88 | $25.40 | — |
| 2026-03-23 | 37.34 | $25.46 | — |
| 2026-03-20 | 31.31 | $25.02 | — |
| 2026-03-19 | 36.02 | $25.65 | — |
| 2026-03-18 | 37.56 | $25.83 | — |
| 2026-03-17 | 40.28 | $26.13 | — |
| 2026-03-16 | 39.31 | $26.06 | — |
| 2026-03-13 | 34.37 | $25.72 | — |
| 2026-03-12 | 37.43 | $26.08 | — |
| 2026-03-11 | 42.88 | $26.62 | — |
| 2026-03-10 | 44.12 | $26.73 | — |
| 2026-03-09 | 42.54 | $26.62 | — |
| 2026-03-06 | 43.28 | $26.69 | — |
| 2026-03-05 | 45.43 | $26.89 | — |
| 2026-03-04 | 49.52 | $27.24 | — |
| 2026-03-03 | 48.12 | $27.13 | — |
| 2026-03-02 | 60.71 | $28.00 | — |
| 2026-02-27 | 68.98 | $28.42 | — |
| 2026-02-26 | 67.16 | $28.24 | — |
| 2026-02-25 | 66.75 | $28.20 | — |
| 2026-02-24 | 65.19 | $28.05 | — |
| 2026-02-23 | 63.68 | $27.91 | — |
| 2026-02-20 | 67.03 | $28.08 | — |
| 2026-02-19 | 65.51 | $27.93 | — |
| 2026-02-18 | 65.31 | $27.91 | — |
| 2026-02-17 | 64.82 | $27.86 | — |
| 2026-02-13 | 65.17 | $27.88 | — |
| 2026-02-12 | 64.16 | $27.77 | — |
| 2026-02-11 | 70.34 | $28.12 | — |
| 2026-02-10 | 69.71 | $28.04 | — |
| 2026-02-09 | 68.59 | $27.90 | — |
| 2026-02-06 | 64.20 | $27.41 | — |
| 2026-02-05 | 58.34 | $26.89 | — |
| 2026-02-04 | 64.52 | $27.21 | — |
| 2026-02-03 | 63.95 | $27.16 | — |
| 2026-02-02 | 62.35 | $27.02 | — |
| 2026-01-30 | 61.89 | $26.98 | — |
| 2026-01-29 | 73.62 | $27.53 | — |
| 2026-01-28 | 74.84 | $27.58 | — |
| 2026-01-27 | 78.57 | $27.73 | — |
| 2026-01-26 | 75.39 | $27.32 | — |
| 2026-01-23 | 74.51 | $27.22 | — |
| 2026-01-22 | 72.26 | $26.98 | — |
| 2026-01-21 | 68.01 | $26.60 | — |
| 2026-01-20 | 64.92 | $26.37 | — |
| 2026-01-16 | 70.86 | $26.58 | — |
| 2026-01-15 | 69.73 | $26.49 | — |
| 2026-01-14 | 68.57 | $26.40 | — |
| 2026-01-13 | 67.12 | $26.29 | — |
| 2026-01-12 | 70.80 | $26.42 | — |
| 2026-01-09 | 68.93 | $26.27 | — |
| 2026-01-08 | 66.92 | $26.12 | — |
| 2026-01-07 | 66.78 | $26.11 | — |
| 2026-01-06 | 66.39 | $26.08 | — |
| 2026-01-05 | 64.94 | $25.97 | — |
| 2026-01-02 | 61.33 | $25.72 | — |
| 2025-12-31 | 59.09 | $25.58 | — |
| 2025-12-30 | 61.51 | $25.68 | — |
| 2025-12-29 | 61.36 | $25.67 | — |
| 2025-12-26 | 62.05 | $25.70 | — |
| 2025-12-24 | 61.50 | $25.66 | — |
| 2025-12-23 | 61.92 | $25.68 | — |
| 2025-12-22 | 59.68 | $25.51 | — |
| 2025-12-19 | 56.67 | $25.30 | — |
| 2025-12-18 | 54.85 | $25.18 | — |
| 2025-12-17 | 51.80 | $24.99 | — |
| 2025-12-16 | 54.56 | $25.14 | — |
| 2025-12-15 | 55.69 | $25.20 | — |
| 2025-12-12 | 59.40 | $25.39 | — |
| 2025-12-11 | 61.65 | $25.50 | — |
| 2025-12-10 | 60.22 | $25.39 | — |
| 2025-12-09 | 56.72 | $25.14 | — |
| 2025-12-08 | 57.69 | $25.19 | — |
| 2025-12-05 | 58.82 | $25.25 | — |
| 2025-12-04 | 58.30 | $25.21 | — |
| 2025-12-03 | 57.14 | $25.12 | — |
| 2025-12-02 | 56.11 | $25.04 | — |
| 2025-12-01 | 56.60 | $25.07 | — |
| 2025-11-28 | 59.19 | $25.23 | — |
| 2025-11-26 | 55.43 | $24.92 | — |
| 2025-11-25 | 51.46 | $24.63 | — |
| 2025-11-24 | 47.31 | $24.36 | — |
| 2025-11-21 | 43.76 | $24.15 | — |
| 2025-11-20 | 36.60 | $23.78 | — |
| 2025-11-19 | 41.02 | $24.11 | — |
| 2025-11-18 | 41.46 | $24.14 | — |
| 2025-11-17 | 45.07 | $24.38 | — |
| 2025-11-14 | 49.70 | $24.65 | — |
| 2025-11-13 | 50.80 | $24.71 | — |
| 2025-11-12 | 54.23 | $24.89 | — |
| 2025-11-11 | 51.83 | $24.75 | — |
| 2025-11-10 | 50.42 | $24.67 | — |
| 2025-11-07 | 44.42 | $24.36 | — |
| 2025-11-06 | 42.50 | $24.27 | — |
| 2025-11-05 | 44.45 | $24.39 | — |
| 2025-11-04 | 42.14 | $24.28 | — |
| 2025-11-03 | 48.58 | $24.65 | — |
| 2025-10-31 | 48.96 | $24.67 | — |
| 2025-10-30 | 49.52 | $24.70 | — |
| 2025-10-29 | 50.61 | $24.76 | — |
| 2025-10-28 | 55.68 | $25.02 | — |
| 2025-10-27 | 58.46 | $25.15 | — |
| 2025-10-24 | 56.72 | $25.04 | — |
| 2025-10-23 | 55.76 | $24.98 | — |
| 2025-10-22 | 51.14 | $24.71 | — |
| 2025-10-21 | 49.46 | $24.62 | — |
| 2025-10-20 | 54.38 | $24.87 | — |
| 2025-10-17 | 51.64 | $24.72 | — |
| 2025-10-16 | 53.68 | $24.82 | — |
| 2025-10-15 | 52.79 | $24.77 | — |
| 2025-10-14 | 50.26 | $24.63 | — |
| 2025-10-13 | 49.53 | $24.59 | — |
| 2025-10-10 | 44.46 | $24.33 | — |
| 2025-10-09 | 53.25 | $24.78 | — |
| 2025-10-08 | 57.32 | $24.95 | — |
| 2025-10-07 | 55.01 | $24.83 | — |
| 2025-10-06 | 60.72 | $25.05 | — |
| 2025-10-03 | 60.37 | $25.03 | — |
| 2025-10-02 | 57.83 | $24.89 | — |
| 2025-10-01 | 57.65 | $24.88 | — |
| 2025-09-30 | 57.65 | $24.88 | — |
| 2025-09-29 | 54.99 | $24.73 | — |
| 2025-09-26 | 56.33 | $24.79 | — |
| 2025-09-25 | 52.87 | $24.60 | — |
| 2025-09-24 | 57.42 | $24.80 | — |
| 2025-09-23 | 62.82 | $25.01 | — |
| 2025-09-22 | 63.09 | $25.02 | — |
| 2025-09-19 | 60.86 | $24.88 | — |
| 2025-09-18 | 62.39 | $24.94 | — |
| 2025-09-17 | 61.79 | $24.90 | — |
| 2025-09-16 | 65.56 | $25.05 | — |
| 2025-09-15 | 65.16 | $25.02 | — |
| 2025-09-12 | 62.81 | $24.85 | — |
| 2025-09-11 | 64.51 | $24.92 | — |
| 2025-09-10 | 60.91 | $24.67 | — |
| 2025-09-09 | 60.61 | $24.65 | — |
| 2025-09-08 | 62.93 | $24.75 | — |
| 2025-09-05 | 59.38 | $24.51 | — |
| 2025-09-04 | 56.23 | $24.32 | — |
| 2025-09-03 | 54.10 | $24.20 | — |
| 2025-09-02 | 53.01 | $24.14 | — |
| 2025-08-29 | 59.49 | $24.43 | — |
| 2025-08-28 | 61.97 | $24.53 | — |
| 2025-08-27 | 60.73 | $24.45 | — |
| 2025-08-26 | 62.18 | $24.51 | — |
| 2025-08-25 | 61.59 | $24.47 | — |
| 2025-08-22 | 68.32 | $24.74 | — |
| 2025-08-21 | 61.16 | $24.26 | — |
| 2025-08-20 | 63.14 | $24.33 | — |
| 2025-08-19 | 62.81 | $24.31 | — |
| 2025-08-18 | 63.34 | $24.33 | — |
| 2025-08-15 | 63.19 | $24.32 | — |
| 2025-08-14 | 62.47 | $24.27 | — |
| 2025-08-13 | 63.90 | $24.33 | — |
| 2025-08-12 | 63.37 | $24.29 | — |
| 2025-08-11 | 59.87 | $24.04 | — |
| 2025-08-08 | 62.60 | $24.16 | — |
| 2025-08-07 | 61.63 | $24.09 | — |
| 2025-08-06 | 59.19 | $23.92 | — |
| 2025-08-05 | 56.24 | $23.73 | — |
| 2025-08-04 | 55.43 | $23.68 | — |
| 2025-08-01 | 51.16 | $23.43 | — |
| 2025-07-31 | 49.31 | $23.33 | — |
| 2025-07-30 | 51.53 | $23.45 | — |
| 2025-07-29 | 57.48 | $23.74 | — |
| 2025-07-28 | 57.48 | $23.74 | — |
| 2025-07-25 | 66.01 | $24.10 | — |
| 2025-07-24 | 66.80 | $24.13 | — |
| 2025-07-23 | 69.96 | $24.25 | — |
| 2025-07-22 | 65.57 | $23.91 | — |
| 2025-07-21 | 63.33 | $23.76 | — |
| 2025-07-18 | 60.73 | $23.60 | — |
| 2025-07-17 | 60.99 | $23.61 | — |
| 2025-07-16 | 59.53 | $23.52 | — |
| 2025-07-15 | 58.21 | $23.44 | — |
| 2025-07-14 | 63.36 | $23.65 | — |
| 2025-07-11 | 63.87 | $23.67 | — |
| 2025-07-10 | 67.23 | $23.80 | — |
| 2025-07-09 | 66.59 | $23.75 | — |
| 2025-07-08 | 64.47 | $23.59 | — |
| 2025-07-07 | 62.05 | $23.42 | — |
| 2025-07-03 | 67.17 | $23.62 | — |
| 2025-07-02 | 66.78 | $23.59 | — |
| 2025-07-01 | 66.14 | $23.54 | — |
| 2025-06-30 | 66.63 | $23.56 | — |
| 2025-06-27 | 64.78 | $23.41 | — |
| 2025-06-26 | 68.62 | $23.57 | — |
| 2025-06-25 | 64.36 | $23.23 | — |
| 2025-06-24 | 64.85 | $23.25 | — |
| 2025-06-23 | 61.34 | $23.00 | — |
| 2025-06-20 | 59.33 | $22.87 | — |
| 2025-06-18 | 62.66 | $23.01 | — |
| 2025-06-17 | 62.52 | $23.00 | — |
| 2025-06-16 | 67.95 | $23.22 | — |
| 2025-06-13 | 66.57 | $23.11 | — |
| 2025-06-12 | 74.92 | $23.41 | — |
| 2025-06-11 | 72.87 | $23.22 | — |
| 2025-06-10 | 71.95 | $23.14 | — |
| 2025-06-09 | 71.84 | $23.13 | — |
| 2025-06-06 | 71.07 | $23.06 | — |
| 2025-06-05 | 71.07 | $23.06 | — |
| 2025-06-04 | 70.96 | $23.05 | — |
| 2025-06-03 | 69.63 | $22.92 | — |
| 2025-06-02 | 73.84 | $23.09 | — |
| 2025-05-30 | 70.89 | $22.79 | — |
| 2025-05-29 | 70.36 | $22.74 | — |
| 2025-05-28 | 69.19 | $22.63 | — |
| 2025-05-27 | 72.40 | $22.76 | — |
| 2025-05-23 | 69.95 | $22.52 | — |
| 2025-05-22 | 68.05 | $22.35 | — |
| 2025-05-21 | 68.05 | $22.35 | — |
| 2025-05-20 | 70.67 | $22.46 | — |
| 2025-05-19 | 69.55 | $22.35 | — |
| 2025-05-16 | 67.75 | $22.18 | — |
| 2025-05-15 | 67.21 | $22.13 | — |
| 2025-05-14 | 65.68 | $21.99 | — |
| 2025-05-13 | 67.83 | $22.09 | — |
| 2025-05-12 | 65.92 | $21.91 | — |
| 2025-05-09 | 66.13 | $21.92 | — |
| 2025-05-08 | 63.98 | $21.72 | — |
| 2025-05-07 | 64.96 | $21.77 | — |
| 2025-05-06 | 65.34 | $21.79 | — |
| 2025-05-05 | 63.94 | $21.65 | — |
| 2025-05-02 | 63.74 | $21.63 | — |
| 2025-05-01 | 60.86 | $21.35 | — |
| 2025-04-30 | 63.25 | $21.49 | — |
| 2025-04-29 | 62.55 | $21.42 | — |
| 2025-04-28 | 62.45 | $21.41 | — |
| 2025-04-25 | 60.42 | $21.20 | — |
| 2025-04-24 | 60.13 | $21.17 | — |
| 2025-04-23 | 57.22 | $20.88 | — |
| 2025-04-22 | 57.22 | $20.88 | — |
| 2025-04-21 | 55.91 | $20.75 | — |
| 2025-04-17 | 54.50 | $20.61 | — |
| 2025-04-16 | 52.85 | $20.45 | — |
| 2025-04-15 | 52.65 | $20.43 | — |
| 2025-04-14 | 51.56 | $20.32 | — |
| 2025-04-11 | 48.48 | $20.02 | — |
| 2025-04-10 | 42.85 | $19.53 | — |
| 2025-04-09 | 42.37 | $19.49 | — |
| 2025-04-08 | 29.48 | $18.59 | — |
| 2025-04-07 | 26.54 | $18.42 | — |
| 2025-04-04 | 29.57 | $18.86 | — |
| 2025-04-03 | 43.27 | $20.14 | — |
| 2025-04-02 | 48.99 | $20.48 | — |
| 2025-04-01 | 48.23 | $20.44 | — |
| 2025-03-31 | 47.67 | $20.41 | — |
| 2025-03-28 | 52.32 | $20.67 | — |
| 2025-03-27 | 56.56 | $20.88 | — |
| 2025-03-26 | 55.91 | $20.84 | — |
| 2025-03-25 | 59.49 | $21.01 | — |
| 2025-03-24 | 57.83 | $20.90 | — |
| 2025-03-21 | 58.24 | $20.92 | — |
| 2025-03-20 | 61.14 | $21.06 | — |
| 2025-03-19 | 64.39 | $21.21 | — |
| 2025-03-18 | 63.65 | $21.15 | — |
| 2025-03-17 | 62.80 | $21.08 | — |
| 2025-03-14 | 59.87 | $20.85 | — |
| 2025-03-13 | 54.03 | $20.46 | — |
| 2025-03-12 | 57.28 | $20.62 | — |
| 2025-03-11 | 54.86 | $20.47 | — |
| 2025-03-10 | 55.26 | $20.49 | — |
| 2025-03-07 | 64.81 | $20.92 | — |
| 2025-03-06 | 61.90 | $20.72 | — |
| 2025-03-05 | 62.39 | $20.74 | — |
| 2025-03-04 | 52.12 | $20.17 | — |
| 2025-03-03 | 53.59 | $20.23 | — |
| 2025-02-28 | 52.10 | $20.16 | — |
| 2025-02-27 | 53.02 | $20.20 | — |
| 2025-02-26 | 58.71 | $20.43 | — |
| 2025-02-25 | 58.34 | $20.41 | — |
| 2025-02-24 | 56.49 | $20.31 | — |
| 2025-02-21 | 56.73 | $20.32 | — |
| 2025-02-20 | 61.43 | $20.51 | — |
| 2025-02-19 | 59.76 | $20.41 | — |
| 2025-02-18 | 64.52 | $20.59 | — |
| 2025-02-14 | 63.29 | $20.51 | — |
| 2025-02-13 | 63.14 | $20.50 | — |
| 2025-02-12 | 58.92 | $20.24 | — |
| 2025-02-11 | 59.42 | $20.26 | — |
| 2025-02-10 | 58.59 | $20.21 | — |
| 2025-02-07 | 56.39 | $20.08 | — |
| 2025-02-06 | 58.91 | $20.19 | — |
| 2025-02-05 | 57.43 | $20.10 | — |
| 2025-02-04 | 54.13 | $19.91 | — |
| 2025-02-03 | 49.64 | $19.68 | — |
| 2025-01-31 | 54.73 | $19.91 | — |
| 2025-01-30 | 58.44 | $20.06 | — |
| 2025-01-29 | 53.89 | $19.83 | — |
| 2025-01-28 | 54.63 | $19.86 | — |
| 2025-01-27 | 54.03 | $19.83 | — |
| 2025-01-24 | 55.42 | $19.89 | — |
| 2025-01-23 | 53.32 | $19.78 | — |
| 2025-01-22 | 52.15 | $19.72 | — |
| 2025-01-21 | 53.64 | $19.79 | — |
| 2025-01-17 | 45.64 | $19.41 | — |
| 2025-01-16 | 43.69 | $19.33 | — |
| 2025-01-15 | 42.47 | $19.28 | — |
| 2025-01-14 | 35.57 | $19.02 | — |
| 2025-01-13 | 32.61 | $18.92 | — |
| 2025-01-10 | 33.94 | $19.01 | — |
| 2025-01-08 | 38.98 | $19.31 | — |
| 2025-01-07 | 41.52 | $19.44 | — |
| 2025-01-06 | 44.48 | $19.58 | — |
| 2025-01-03 | 41.06 | $19.46 | — |
| 2025-01-02 | 38.35 | $19.37 | — |
| 2024-12-31 | 38.91 | $19.40 | — |
| 2024-12-30 | 38.63 | $19.39 | — |
| 2024-12-27 | 39.51 | $19.44 | — |
| 2024-12-26 | 38.71 | $19.41 | — |
| 2024-12-24 | 37.93 | $19.38 | — |
| 2024-12-23 | 36.92 | $19.34 | — |
| 2024-12-20 | 35.16 | $19.27 | — |
| 2024-12-19 | 32.34 | $19.16 | — |
| 2024-12-18 | 32.96 | $19.21 | — |
| 2024-12-17 | 38.40 | $19.60 | — |
| 2024-12-16 | 40.87 | $19.75 | — |
| 2024-12-13 | 42.42 | $19.84 | — |
| 2024-12-12 | 48.01 | $20.13 | — |
| 2024-12-11 | 53.05 | $20.35 | — |
| 2024-12-10 | 50.82 | $20.25 | — |
| 2024-12-09 | 53.47 | $20.36 | — |
| 2024-12-06 | 53.71 | $20.37 | — |
| 2024-12-05 | 54.65 | $20.41 | — |
| 2024-12-04 | 51.85 | $20.27 | — |
| 2024-12-03 | 51.03 | $20.23 | — |
| 2024-12-02 | 48.53 | $20.11 | — |
| 2024-11-29 | 50.15 | $20.19 | — |
| 2024-11-27 | 43.92 | $19.91 | — |
| 2024-11-26 | 40.38 | $19.77 | — |
| 2024-11-25 | 42.76 | $19.90 | — |
| 2024-11-22 | 40.18 | $19.80 | — |
| 2024-11-21 | 38.60 | $19.74 | — |
| 2024-11-20 | 37.56 | $19.70 | — |
| 2024-11-19 | 39.47 | $19.82 | — |
| 2024-11-18 | 39.47 | $19.82 | — |
| 2024-11-15 | 36.05 | $19.68 | — |
| 2024-11-14 | 36.75 | $19.73 | — |
| 2024-11-13 | 36.52 | $19.72 | — |
| 2024-11-12 | 38.57 | $19.87 | — |
| 2024-11-11 | 43.52 | $20.19 | — |
| 2024-11-08 | 44.02 | $20.22 | — |
| 2024-11-07 | 48.07 | $20.45 | — |
| 2024-11-06 | 40.11 | $20.10 | — |
| 2024-11-05 | 45.19 | $20.37 | — |
| 2024-11-04 | 39.82 | $20.17 | — |
| 2024-11-01 | 39.26 | $20.15 | — |
| 2024-10-31 | 39.26 | $20.15 | — |
| 2024-10-30 | 41.36 | $20.27 | — |
| 2024-10-29 | 41.89 | $20.30 | — |
| 2024-10-28 | 42.94 | $20.36 | — |
| 2024-10-25 | 40.83 | $20.27 | — |
| 2024-10-24 | 42.15 | $20.35 | — |
| 2024-10-23 | 40.78 | $20.29 | — |
| 2024-10-22 | 45.16 | $20.55 | — |
| 2024-10-21 | 46.44 | $20.62 | — |
| 2024-10-18 | 50.93 | $20.85 | — |
| 2024-10-17 | 48.46 | $20.73 | — |
| 2024-10-16 | 48.85 | $20.75 | — |
| 2024-10-15 | 47.65 | $20.69 | — |
| 2024-10-14 | 50.07 | $20.82 | — |
| 2024-10-11 | 50.25 | $20.83 | — |
| 2024-10-10 | 48.81 | $20.75 | — |
| 2024-10-09 | 49.49 | $20.79 | — |
| 2024-10-08 | 49.49 | $20.79 | — |
| 2024-10-07 | 50.94 | $20.88 | — |
| 2024-10-04 | 53.24 | $21.02 | — |
| 2024-10-03 | 50.83 | $20.86 | — |
| 2024-10-02 | 53.80 | $21.04 | — |
| 2024-10-01 | 55.33 | $21.13 | — |
| 2024-09-30 | 57.95 | $21.28 | — |
| 2024-09-27 | 58.47 | $21.31 | — |
| 2024-09-26 | 64.39 | $21.63 | — |
| 2024-09-25 | 58.10 | $21.13 | — |
| 2024-09-24 | 60.75 | $21.26 | — |
| 2024-09-23 | 59.40 | $21.16 | — |
| 2024-09-20 | 58.58 | $21.10 | — |
| 2024-09-19 | 62.99 | $21.32 | — |
| 2024-09-18 | 56.98 | $20.89 | — |
| 2024-09-17 | 57.18 | $20.90 | — |
| 2024-09-16 | 57.38 | $20.91 | — |
| 2024-09-13 | 55.34 | $20.77 | — |
| 2024-09-12 | 53.69 | $20.66 | — |
| 2024-09-11 | 50.02 | $20.43 | — |
| 2024-09-10 | 50.02 | $20.43 | — |
| 2024-09-09 | 49.86 | $20.42 | — |
| 2024-09-06 | 47.69 | $20.28 | — |
| 2024-09-05 | 54.23 | $20.69 | — |
| 2024-09-04 | 52.73 | $20.59 | — |
| 2024-09-03 | 53.06 | $20.61 | — |
| 2024-08-30 | 60.64 | $21.03 | — |
| 2024-08-29 | 59.46 | $20.94 | — |
| 2024-08-28 | 59.07 | $20.91 | — |
| 2024-08-27 | 62.48 | $21.09 | — |
| 2024-08-26 | 61.31 | $20.99 | — |
| 2024-08-23 | 62.23 | $21.04 | — |
| 2024-08-22 | 57.59 | $20.66 | — |
| 2024-08-21 | 60.38 | $20.81 | — |
| 2024-08-20 | 57.93 | $20.62 | — |
| 2024-08-19 | 58.47 | $20.65 | — |
| 2024-08-16 | 55.58 | $20.43 | — |
| 2024-08-15 | 53.33 | $20.27 | — |
| 2024-08-14 | 50.97 | $20.11 | — |
| 2024-08-13 | 50.08 | $20.05 | — |
| 2024-08-12 | 45.49 | $19.76 | — |
| 2024-08-09 | 45.00 | $19.73 | — |
| 2024-08-08 | 43.20 | $19.62 | — |
| 2024-08-07 | 39.06 | $19.38 | — |
| 2024-08-06 | 39.06 | $19.38 | — |
| 2024-08-05 | 36.81 | $19.25 | — |
| 2024-08-02 | 43.64 | $19.83 | — |
| 2024-08-01 | 48.83 | $20.18 | — |
| 2024-07-31 | 58.46 | $20.69 | — |
| 2024-07-30 | 52.92 | $20.37 | — |
| 2024-07-29 | 51.97 | $20.32 | — |
| 2024-07-26 | 53.20 | $20.38 | — |
| 2024-07-25 | 48.60 | $20.14 | — |
| 2024-07-24 | 50.57 | $20.24 | — |
| 2024-07-23 | 55.00 | $20.45 | — |
| 2024-07-22 | 56.12 | $20.50 | — |
| 2024-07-19 | 53.62 | $20.36 | — |
| 2024-07-18 | 56.92 | $20.51 | — |
| 2024-07-17 | 59.23 | $20.61 | — |
| 2024-07-16 | 60.63 | $20.67 | — |
| 2024-07-15 | 58.61 | $20.54 | — |
| 2024-07-12 | 60.89 | $20.64 | — |
| 2024-07-11 | 57.09 | $20.40 | — |
| 2024-07-10 | 53.70 | $20.21 | — |
| 2024-07-09 | 49.52 | $20.00 | — |
| 2024-07-08 | 51.63 | $20.10 | — |
| 2024-07-05 | 53.36 | $20.18 | — |
| 2024-07-03 | 49.98 | $20.01 | — |
| 2024-07-02 | 45.58 | $19.81 | — |
| 2024-07-01 | 43.70 | $19.73 | — |
| 2024-06-28 | 43.23 | $19.71 | — |
| 2024-06-27 | 44.45 | $19.78 | — |
| 2024-06-26 | 45.68 | $19.85 | — |
| 2024-06-25 | 49.00 | $20.03 | — |
| 2024-06-24 | 49.76 | $20.07 | — |
| 2024-06-21 | 46.39 | $19.90 | — |
| 2024-06-20 | 49.15 | $20.05 | — |
| 2024-06-18 | 48.77 | $20.03 | — |
| 2024-06-17 | 46.45 | $19.91 | — |
| 2024-06-14 | 44.67 | $19.82 | — |
| 2024-06-13 | 47.50 | $19.99 | — |
| 2024-06-12 | 53.81 | $20.32 | — |
| 2024-06-11 | 49.36 | $20.09 | — |
| 2024-06-10 | 54.09 | $20.31 | — |
| 2024-06-07 | 52.72 | $20.24 | — |
| 2024-06-06 | 58.67 | $20.49 | — |
| 2024-06-05 | 58.67 | $20.49 | — |
| 2024-06-04 | 58.16 | $20.46 | — |
| 2024-06-03 | 61.02 | $20.58 | — |
| 2024-05-31 | 60.56 | $20.55 | — |
| 2024-05-30 | 57.19 | $20.34 | — |
| 2024-05-29 | 53.01 | $20.11 | — |
| 2024-05-28 | 61.14 | $20.44 | — |
| 2024-05-24 | 60.45 | $20.40 | — |
| 2024-05-23 | 56.75 | $20.20 | — |
| 2024-05-22 | 59.66 | $20.31 | — |
| 2024-05-21 | 65.15 | $20.50 | — |
| 2024-05-20 | 66.37 | $20.54 | — |
| 2024-05-17 | 65.76 | $20.50 | — |
| 2024-05-16 | 64.38 | $20.41 | — |
| 2024-05-15 | 67.85 | $20.53 | — |
| 2024-05-14 | 64.85 | $20.33 | — |
| 2024-05-13 | 62.35 | $20.18 | — |
| 2024-05-10 | 62.35 | $20.18 | — |
| 2024-05-09 | 61.70 | $20.14 | — |
| 2024-05-08 | 58.99 | $19.98 | — |
| 2024-05-07 | 58.81 | $19.97 | — |
| 2024-05-06 | 58.81 | $19.97 | — |
| 2024-05-03 | 56.49 | $19.83 | — |
| 2024-05-02 | 54.03 | $19.69 | — |
| 2024-05-01 | 47.82 | $19.38 | — |
| 2024-04-30 | 48.63 | $19.42 | — |
| 2024-04-29 | 55.00 | $19.71 | — |
| 2024-04-26 | 49.83 | $19.47 | — |
| 2024-04-25 | 47.19 | $19.36 | — |
| 2024-04-24 | 48.97 | $19.44 | — |
| 2024-04-23 | 50.56 | $19.51 | — |
| 2024-04-22 | 46.31 | $19.33 | — |
| 2024-04-19 | 40.65 | $19.12 | — |
| 2024-04-18 | 42.68 | $19.22 | — |
| 2024-04-17 | 41.28 | $19.17 | — |
| 2024-04-16 | 41.28 | $19.17 | — |
| 2024-04-15 | 45.93 | $19.40 | — |
| 2024-04-12 | 47.93 | $19.49 | — |
| 2024-04-11 | 56.23 | $19.81 | — |
| 2024-04-10 | 55.07 | $19.76 | — |
| 2024-04-09 | 62.59 | $20.00 | — |
| 2024-04-08 | 62.39 | $19.99 | — |
| 2024-04-05 | 60.13 | $19.88 | — |
| 2024-04-04 | 58.39 | $19.80 | — |
| 2024-04-03 | 62.25 | $19.92 | — |
| 2024-04-02 | 57.60 | $19.71 | — |
| 2024-04-01 | 60.99 | $19.81 | — |
| 2024-03-28 | 64.62 | $19.91 | — |
| 2024-03-27 | 66.11 | $19.95 | — |
| 2024-03-26 | 62.62 | $19.78 | — |
| 2024-03-25 | 61.52 | $19.73 | — |
| 2024-03-22 | 61.87 | $19.74 | — |
| 2024-03-21 | 64.28 | $19.81 | — |
| 2024-03-20 | 64.97 | $19.83 | — |
| 2024-03-19 | 61.00 | $19.63 | — |
| 2024-03-18 | 60.79 | $19.62 | — |
| 2024-03-15 | 60.38 | $19.60 | — |
| 2024-03-14 | 59.99 | $19.58 | — |
| 2024-03-13 | 63.28 | $19.69 | — |
| 2024-03-12 | 63.89 | $19.71 | — |
| 2024-03-11 | 61.62 | $19.58 | — |
| 2024-03-08 | 64.59 | $19.68 | — |
| 2024-03-07 | 66.41 | $19.74 | — |
| 2024-03-06 | 63.11 | $19.54 | — |
| 2024-03-05 | 57.81 | $19.27 | — |
| 2024-03-04 | 59.00 | $19.31 | — |
| 2024-03-01 | 61.73 | $19.40 | — |
| 2024-02-29 | 57.59 | $19.20 | — |
| 2024-02-28 | 56.24 | $19.14 | — |
| 2024-02-27 | 58.60 | $19.22 | — |
| 2024-02-26 | 56.88 | $19.14 | — |
| 2024-02-23 | 57.74 | $19.17 | — |
| 2024-02-22 | 58.29 | $19.19 | — |
| 2024-02-21 | 54.79 | $19.02 | — |
| 2024-02-20 | 53.47 | $18.96 | — |
| 2024-02-16 | 53.47 | $18.96 | — |
| 2024-02-15 | 52.86 | $18.93 | — |
| 2024-02-14 | 49.69 | $18.78 | — |
| 2024-02-13 | 45.52 | $18.60 | — |
| 2024-02-12 | 54.03 | $18.96 | — |
| 2024-02-09 | 51.65 | $18.86 | — |
| 2024-02-08 | 51.65 | $18.86 | — |
| 2024-02-07 | 52.13 | $18.88 | — |
| 2024-02-06 | 52.13 | $18.88 | — |
| 2024-02-05 | 49.32 | $18.75 | — |
| 2024-02-02 | 53.70 | $18.94 | — |
| 2024-02-01 | 58.37 | $19.12 | — |
| 2024-01-31 | 54.40 | $18.93 | — |
| 2024-01-30 | 56.84 | $19.02 | — |
| 2024-01-29 | 57.94 | $19.06 | — |
| 2024-01-26 | 56.75 | $19.00 | — |
| 2024-01-25 | 56.16 | $18.97 | — |
| 2024-01-24 | 54.38 | $18.88 | — |
| 2024-01-23 | 52.56 | $18.79 | — |
| 2024-01-22 | 52.79 | $18.80 | — |
| 2024-01-19 | 51.01 | $18.71 | — |
| 2024-01-18 | 50.82 | $18.70 | — |
| 2024-01-17 | 47.65 | $18.54 | — |
| 2024-01-16 | 51.81 | $18.75 | — |
| 2024-01-12 | 59.31 | $19.07 | — |
| 2024-01-11 | 58.23 | $19.01 | — |
| 2024-01-10 | 59.22 | $19.05 | — |
| 2024-01-09 | 58.55 | $19.01 | — |
| 2024-01-08 | 61.18 | $19.12 | — |
| 2024-01-05 | 57.19 | $18.88 | — |
| 2024-01-04 | 58.38 | $18.93 | — |
| 2024-01-03 | 56.50 | $18.82 | — |
| 2024-01-02 | 62.62 | $19.07 | — |
| 2023-12-29 | 69.49 | $19.31 | — |
| 2023-12-28 | 69.36 | $19.30 | — |
| 2023-12-27 | 70.83 | $19.35 | — |
| 2023-12-26 | 68.55 | $19.17 | — |
| 2023-12-22 | 67.89 | $19.12 | — |
| 2023-12-21 | 66.96 | $19.05 | — |
| 2023-12-20 | 63.07 | $18.78 | — |
| 2023-12-19 | 67.55 | $18.94 | — |
| 2023-12-18 | 64.07 | $18.71 | — |
| 2023-12-15 | 63.91 | $18.70 | — |
| 2023-12-14 | 67.63 | $18.83 | — |
| 2023-12-13 | 61.77 | $18.47 | — |
| 2023-12-12 | 60.06 | $18.38 | — |
| 2023-12-11 | 61.52 | $18.43 | — |
| 2023-12-08 | 61.52 | $18.43 | — |
| 2023-12-07 | 61.35 | $18.42 | — |
| 2023-12-06 | 59.84 | $18.33 | — |
| 2023-12-05 | 58.82 | $18.27 | — |
| 2023-12-04 | 60.77 | $18.35 | — |
| 2023-12-01 | 65.41 | $18.53 | — |
| 2023-11-30 | 62.38 | $18.33 | — |
| 2023-11-29 | 64.25 | $18.40 | — |
| 2023-11-28 | 63.20 | $18.33 | — |
| 2023-11-27 | 61.99 | $18.25 | — |
| 2023-11-24 | 62.23 | $18.26 | — |
| 2023-11-22 | 60.15 | $18.12 | — |
| 2023-11-21 | 59.55 | $18.08 | — |
| 2023-11-20 | 62.24 | $18.20 | — |
| 2023-11-17 | 60.84 | $18.10 | — |
| 2023-11-16 | 57.04 | $17.85 | — |
| 2023-11-15 | 60.14 | $17.99 | — |
| 2023-11-14 | 61.04 | $18.03 | — |
| 2023-11-13 | 51.15 | $17.46 | — |
| 2023-11-10 | 51.36 | $17.47 | — |
| 2023-11-09 | 49.74 | $17.39 | — |
| 2023-11-08 | 49.13 | $17.36 | — |
| 2023-11-07 | 50.28 | $17.42 | — |
| 2023-11-06 | 52.83 | $17.55 | — |
| 2023-11-03 | 55.50 | $17.68 | — |
| 2023-11-02 | 49.96 | $17.38 | — |
| 2023-11-01 | 42.20 | $17.04 | — |
| 2023-10-31 | 38.47 | $16.90 | — |
| 2023-10-30 | 35.95 | $16.81 | — |
| 2023-10-27 | 31.18 | $16.65 | — |
| 2023-10-26 | 28.99 | $16.58 | — |
| 2023-10-25 | 29.63 | $16.63 | — |
| 2023-10-24 | 32.65 | $16.85 | — |
| 2023-10-23 | 31.14 | $16.80 | — |
| 2023-10-20 | 31.40 | $16.82 | — |
| 2023-10-19 | 33.32 | $16.96 | — |
| 2023-10-18 | 34.31 | $17.03 | — |
| 2023-10-17 | 38.34 | $17.29 | — |
| 2023-10-16 | 37.80 | $17.27 | — |
| 2023-10-13 | 35.14 | $17.17 | — |
| 2023-10-12 | 38.77 | $17.40 | — |
| 2023-10-11 | 41.80 | $17.57 | — |
| 2023-10-10 | 41.98 | $17.58 | — |
| 2023-10-09 | 35.23 | $17.33 | — |
| 2023-10-06 | 36.03 | $17.38 | — |
| 2023-10-05 | 30.01 | $17.18 | — |
| 2023-10-04 | 23.88 | $17.00 | — |
| 2023-10-03 | 24.68 | $17.07 | — |
| 2023-10-02 | 28.27 | $17.35 | — |
| 2023-09-29 | 32.99 | $17.64 | — |
| 2023-09-28 | 33.54 | $17.67 | — |
| 2023-09-27 | 33.71 | $17.68 | — |
| 2023-09-26 | 33.89 | $17.69 | — |
| 2023-09-25 | 38.95 | $17.96 | — |
| 2023-09-22 | 40.00 | $18.01 | — |
| 2023-09-21 | 40.21 | $18.02 | — |
| 2023-09-20 | 44.57 | $18.22 | — |
| 2023-09-19 | 46.24 | $18.29 | — |
| 2023-09-18 | 44.84 | $18.24 | — |
| 2023-09-15 | 46.93 | $18.33 | — |
| 2023-09-14 | 48.61 | $18.40 | — |
| 2023-09-13 | 44.87 | $18.26 | — |
| 2023-09-12 | 46.24 | $18.32 | — |
| 2023-09-11 | 47.62 | $18.38 | — |
| 2023-09-08 | 42.74 | $18.20 | — |
| 2023-09-07 | 43.60 | $18.24 | — |
| 2023-09-06 | 46.24 | $18.36 | — |
| 2023-09-05 | 48.09 | $18.44 | — |
| 2023-09-01 | 50.99 | $18.56 | — |
| 2023-08-31 | 50.99 | $18.56 | — |
| 2023-08-30 | 51.22 | $18.57 | — |
| 2023-08-29 | 51.01 | $18.56 | — |
| 2023-08-28 | 44.60 | $18.28 | — |
| 2023-08-25 | 40.37 | $18.12 | — |
| 2023-08-24 | 37.83 | $18.03 | — |
| 2023-08-23 | 42.40 | $18.27 | — |
| 2023-08-22 | 37.30 | $18.10 | — |
| 2023-08-21 | 37.30 | $18.10 | — |
| 2023-08-18 | 37.00 | $18.09 | — |
| 2023-08-17 | 38.03 | $18.15 | — |
| 2023-08-16 | 39.77 | $18.25 | — |
| 2023-08-15 | 42.16 | $18.38 | — |
| 2023-08-14 | 46.21 | $18.58 | — |
| 2023-08-11 | 47.29 | $18.63 | — |
| 2023-08-10 | 48.58 | $18.69 | — |
| 2023-08-09 | 48.13 | $18.67 | — |
| 2023-08-08 | 48.13 | $18.67 | — |
| 2023-08-07 | 51.59 | $18.84 | — |
| 2023-08-04 | 49.14 | $18.72 | — |
| 2023-08-03 | 47.02 | $18.62 | — |
| 2023-08-02 | 47.97 | $18.67 | — |
| 2023-08-01 | 53.76 | $18.95 | — |
| 2023-07-31 | 58.03 | $19.13 | — |
| 2023-07-28 | 57.32 | $19.09 | — |
| 2023-07-27 | 55.89 | $19.01 | — |
| 2023-07-26 | 58.69 | $19.13 | — |
| 2023-07-25 | 57.85 | $19.08 | — |
| 2023-07-24 | 55.99 | $18.97 | — |
| 2023-07-21 | 55.99 | $18.97 | — |
| 2023-07-20 | 57.02 | $19.02 | — |
| 2023-07-19 | 60.64 | $19.19 | — |
| 2023-07-18 | 59.79 | $19.13 | — |
| 2023-07-17 | 57.29 | $18.96 | — |
| 2023-07-14 | 58.09 | $19.00 | — |
| 2023-07-13 | 61.82 | $19.18 | — |
| 2023-07-12 | 58.14 | $18.92 | — |
| 2023-07-11 | 52.24 | $18.57 | — |
| 2023-07-10 | 48.71 | $18.39 | — |
| 2023-07-07 | 46.63 | $18.29 | — |
| 2023-07-06 | 40.95 | $18.04 | — |
| 2023-07-05 | 45.15 | $18.27 | — |
| 2023-07-03 | 48.22 | $18.42 | — |
| 2023-06-30 | 47.31 | $18.38 | — |
| 2023-06-29 | 42.27 | $18.17 | — |
| 2023-06-28 | 46.72 | $18.39 | — |
| 2023-06-27 | 44.97 | $18.32 | — |
| 2023-06-26 | 42.67 | $18.23 | — |
| 2023-06-23 | 42.86 | $18.24 | — |
| 2023-06-22 | 48.83 | $18.53 | — |
| 2023-06-21 | 52.41 | $18.68 | — |
| 2023-06-20 | 52.19 | $18.67 | — |
| 2023-06-16 | 58.13 | $18.90 | — |
| 2023-06-15 | 59.82 | $18.96 | — |
| 2023-06-14 | 57.06 | $18.82 | — |
| 2023-06-13 | 56.45 | $18.79 | — |
| 2023-06-12 | 53.96 | $18.67 | — |
| 2023-06-09 | 51.09 | $18.54 | — |
| 2023-06-08 | 51.33 | $18.55 | — |
| 2023-06-07 | 47.69 | $18.39 | — |
| 2023-06-06 | 49.44 | $18.47 | — |
| 2023-06-05 | 47.85 | $18.40 | — |
| 2023-06-02 | 48.68 | $18.44 | — |
| 2023-06-01 | 43.54 | $18.22 | — |
| 2023-05-31 | 36.69 | $17.97 | — |
| 2023-05-30 | 39.61 | $18.13 | — |
| 2023-05-26 | 41.37 | $18.22 | — |
| 2023-05-25 | 39.08 | $18.14 | — |
| 2023-05-24 | 40.39 | $18.21 | — |
| 2023-05-23 | 46.29 | $18.49 | — |
| 2023-05-22 | 51.37 | $18.69 | — |
| 2023-05-19 | 51.37 | $18.69 | — |
| 2023-05-18 | 49.88 | $18.63 | — |
| 2023-05-17 | 51.64 | $18.70 | — |
| 2023-05-16 | 50.70 | $18.66 | — |
| 2023-05-15 | 55.02 | $18.83 | — |
| 2023-05-12 | 52.05 | $18.70 | — |
| 2023-05-11 | 53.60 | $18.76 | — |
| 2023-05-10 | 57.99 | $18.92 | — |
| 2023-05-09 | 57.58 | $18.90 | — |
| 2023-05-08 | 59.23 | $18.96 | — |
| 2023-05-05 | 58.28 | $18.91 | — |
| 2023-05-04 | 52.86 | $18.65 | — |
| 2023-05-03 | 53.36 | $18.67 | — |
| 2023-05-02 | 52.93 | $18.65 | — |
| 2023-05-01 | 55.86 | $18.77 | — |
| 2023-04-28 | 57.12 | $18.82 | — |
| 2023-04-27 | 55.99 | $18.76 | — |
| 2023-04-26 | 52.23 | $18.57 | — |
| 2023-04-25 | 52.45 | $18.58 | — |
| 2023-04-24 | 58.41 | $18.83 | — |
| 2023-04-21 | 57.31 | $18.77 | — |
| 2023-04-20 | 56.39 | $18.72 | — |
| 2023-04-19 | 57.32 | $18.76 | — |
| 2023-04-18 | 59.93 | $18.87 | — |
| 2023-04-17 | 58.29 | $18.77 | — |
| 2023-04-14 | 59.44 | $18.82 | — |
| 2023-04-13 | 61.29 | $18.90 | — |
| 2023-04-12 | 56.66 | $18.61 | — |
| 2023-04-11 | 55.26 | $18.53 | — |
| 2023-04-10 | 52.14 | $18.36 | — |
| 2023-04-06 | 53.18 | $18.41 | — |
| 2023-04-05 | 52.82 | $18.39 | — |
| 2023-04-04 | 58.30 | $18.65 | — |
| 2023-04-03 | 58.14 | $18.64 | — |
| 2023-03-31 | 56.08 | $18.51 | — |
| 2023-03-30 | 55.11 | $18.45 | — |
| 2023-03-29 | 51.18 | $18.22 | — |
| 2023-03-28 | 47.37 | $18.02 | — |
| 2023-03-27 | 46.38 | $17.97 | — |
| 2023-03-24 | 44.80 | $17.89 | — |
| 2023-03-23 | 46.94 | $18.02 | — |
| 2023-03-22 | 45.61 | $17.95 | — |
| 2023-03-21 | 46.40 | $18.00 | — |
| 2023-03-20 | 42.63 | $17.80 | — |
| 2023-03-17 | 39.18 | $17.63 | — |
| 2023-03-16 | 40.68 | $17.74 | — |
| 2023-03-15 | 38.01 | $17.61 | — |
| 2023-03-14 | 44.97 | $18.08 | — |
| 2023-03-13 | 42.41 | $17.96 | — |
| 2023-03-10 | 45.78 | $18.16 | — |
| 2023-03-09 | 48.52 | $18.31 | — |
| 2023-03-08 | 50.64 | $18.42 | — |
| 2023-03-07 | 48.91 | $18.33 | — |
| 2023-03-06 | 55.26 | $18.64 | — |
| 2023-03-03 | 56.61 | $18.70 | — |
| 2023-03-02 | 52.16 | $18.46 | — |
| 2023-03-01 | 52.59 | $18.48 | — |
| 2023-02-28 | 49.86 | $18.34 | — |
| 2023-02-27 | 50.86 | $18.39 | — |
| 2023-02-24 | 46.40 | $18.17 | — |
| 2023-02-23 | 50.34 | $18.37 | — |
| 2023-02-22 | 47.82 | $18.25 | — |
| 2023-02-21 | 50.89 | $18.40 | — |
| 2023-02-17 | 55.40 | $18.60 | — |
| 2023-02-16 | 54.83 | $18.57 | — |
| 2023-02-15 | 56.43 | $18.64 | — |
| 2023-02-14 | 58.28 | $18.72 | — |
| 2023-02-13 | 57.45 | $18.67 | — |
| 2023-02-10 | 55.61 | $18.56 | — |
| 2023-02-09 | 58.22 | $18.68 | — |
| 2023-02-08 | 58.07 | $18.67 | — |
| 2023-02-07 | 59.76 | $18.75 | — |
| 2023-02-06 | 57.56 | $18.60 | — |
| 2023-02-03 | 61.85 | $18.80 | — |
| 2023-02-02 | 70.03 | $19.13 | — |
| 2023-02-01 | 69.56 | $19.09 | — |
| 2023-01-31 | 66.75 | $18.86 | — |
| 2023-01-30 | 64.59 | $18.70 | — |
| 2023-01-27 | 69.99 | $18.90 | — |
| 2023-01-26 | 69.75 | $18.88 | — |
| 2023-01-25 | 69.05 | $18.82 | — |
| 2023-01-24 | 68.22 | $18.75 | — |
| 2023-01-23 | 67.99 | $18.73 | — |
| 2023-01-20 | 67.20 | $18.66 | — |
| 2023-01-19 | 64.71 | $18.45 | — |
| 2023-01-18 | 65.39 | $18.48 | — |
| 2023-01-17 | 66.48 | $18.53 | — |
| 2023-01-13 | 65.94 | $18.48 | — |
| 2023-01-12 | 64.86 | $18.38 | — |
| 2023-01-11 | 61.75 | $18.11 | — |
| 2023-01-10 | 60.40 | $18.00 | — |
| 2023-01-09 | 60.58 | $18.01 | — |
| 2023-01-06 | 59.28 | $17.90 | — |
| 2023-01-05 | 53.71 | $17.48 | — |
| 2023-01-04 | 56.32 | $17.63 | — |
| 2023-01-03 | 53.91 | $17.46 | — |
| 2022-12-30 | 53.33 | $17.42 | — |
| 2022-12-29 | 54.30 | $17.48 | — |
| 2022-12-28 | 49.83 | $17.17 | — |
| 2022-12-27 | 52.17 | $17.32 | — |
| 2022-12-23 | 51.74 | $17.29 | — |
| 2022-12-22 | 50.32 | $17.19 | — |
| 2022-12-21 | 52.07 | $17.31 | — |
| 2022-12-20 | 49.86 | $17.15 | — |
| 2022-12-19 | 48.31 | $17.04 | — |
| 2022-12-16 | 49.10 | $17.10 | — |
| 2022-12-15 | 50.40 | $17.20 | — |
| 2022-12-14 | 55.73 | $17.58 | — |
| 2022-12-13 | 61.77 | $17.95 | — |
| 2022-12-12 | 58.67 | $17.68 | — |
| 2022-12-09 | 58.55 | $17.67 | — |
| 2022-12-08 | 58.21 | $17.64 | — |
| 2022-12-07 | 57.43 | $17.57 | — |
| 2022-12-06 | 57.21 | $17.55 | — |
| 2022-12-05 | 59.66 | $17.72 | — |
| 2022-12-02 | 64.93 | $18.06 | — |
| 2022-12-01 | 64.76 | $18.04 | — |
| 2022-11-30 | 63.29 | $17.87 | — |
| 2022-11-29 | 60.32 | $17.55 | — |
| 2022-11-28 | 60.04 | $17.52 | — |
| 2022-11-25 | 64.95 | $17.85 | — |
| 2022-11-23 | 63.75 | $17.71 | — |
| 2022-11-22 | 61.81 | $17.49 | — |
| 2022-11-21 | 59.26 | $17.22 | — |
| 2022-11-18 | 60.98 | $17.34 | — |
| 2022-11-17 | 60.62 | $17.30 | — |
| 2022-11-16 | 60.88 | $17.32 | — |
| 2022-11-15 | 63.00 | $17.48 | — |
| 2022-11-14 | 62.14 | $17.37 | — |
| 2022-11-11 | 65.01 | $17.59 | — |
| 2022-11-10 | 62.22 | $17.22 | — |
| 2022-11-09 | 53.82 | $16.33 | — |
| 2022-11-08 | 57.21 | $16.58 | — |
| 2022-11-07 | 55.28 | $16.40 | — |
| 2022-11-04 | 53.51 | $16.24 | — |
| 2022-11-03 | 46.45 | $15.68 | — |
| 2022-11-02 | 48.32 | $15.83 | — |
| 2022-11-01 | 51.32 | $16.06 | — |
| 2022-10-31 | 49.64 | $15.93 | — |
| 2022-10-28 | 51.33 | $16.06 | — |
| 2022-10-27 | 50.96 | $16.03 | — |
| 2022-10-26 | 52.58 | $16.16 | — |
| 2022-10-25 | 49.78 | $15.92 | — |
| 2022-10-24 | 45.16 | $15.56 | — |
| 2022-10-21 | 45.38 | $15.58 | — |
| 2022-10-20 | 41.74 | $15.31 | — |
| 2022-10-19 | 41.94 | $15.33 | — |
| 2022-10-18 | 44.01 | $15.54 | — |
| 2022-10-17 | 42.60 | $15.43 | — |
| 2022-10-14 | 37.27 | $15.04 | — |
| 2022-10-13 | 39.60 | $15.30 | — |
| 2022-10-12 | 34.68 | $14.97 | — |
| 2022-10-11 | 35.60 | $15.08 | — |
| 2022-10-10 | 36.95 | $15.24 | — |
| 2022-10-07 | 37.89 | $15.35 | — |
| 2022-10-06 | 40.37 | $15.63 | — |
| 2022-10-05 | 42.15 | $15.82 | — |
| 2022-10-04 | 44.29 | $16.04 | — |
| 2022-10-03 | 36.31 | $15.47 | — |
| 2022-09-30 | 30.69 | $15.13 | — |
| 2022-09-29 | 30.17 | $15.10 | — |
| 2022-09-28 | 33.06 | $15.47 | — |
| 2022-09-27 | 26.75 | $15.12 | — |
| 2022-09-26 | 27.31 | $15.20 | — |
| 2022-09-23 | 29.67 | $15.52 | — |
| 2022-09-22 | 34.63 | $16.08 | — |
| 2022-09-21 | 35.74 | $16.19 | — |
| 2022-09-20 | 37.52 | $16.36 | — |
| 2022-09-19 | 40.68 | $16.64 | — |
| 2022-09-16 | 39.82 | $16.59 | — |
| 2022-09-15 | 40.83 | $16.68 | — |
| 2022-09-14 | 42.78 | $16.85 | — |
| 2022-09-13 | 42.01 | $16.80 | — |
| 2022-09-12 | 49.37 | $17.38 | — |
| 2022-09-09 | 45.62 | $17.14 | — |
| 2022-09-08 | 38.40 | $16.74 | — |
| 2022-09-07 | 37.01 | $16.67 | — |
| 2022-09-06 | 34.82 | $16.56 | — |
| 2022-09-02 | 36.47 | $16.71 | — |
| 2022-09-01 | 36.80 | $16.74 | — |
| 2022-08-31 | 40.65 | $17.07 | — |
| 2022-08-30 | 41.40 | $17.13 | — |
| 2022-08-29 | 42.64 | $17.23 | — |
| 2022-08-26 | 43.26 | $17.28 | — |
| 2022-08-25 | 48.90 | $17.70 | — |
| 2022-08-24 | 46.54 | $17.55 | — |
| 2022-08-23 | 45.58 | $17.49 | — |
| 2022-08-22 | 43.99 | $17.39 | — |
| 2022-08-19 | 48.72 | $17.74 | — |
| 2022-08-18 | 53.40 | $18.04 | — |
| 2022-08-17 | 53.89 | $18.07 | — |
| 2022-08-16 | 57.05 | $18.26 | — |
| 2022-08-15 | 57.05 | $18.26 | — |
| 2022-08-12 | 60.06 | $18.44 | — |
| 2022-08-11 | 58.80 | $18.33 | — |
| 2022-08-10 | 58.23 | $18.28 | — |
| 2022-08-09 | 52.19 | $17.80 | — |
| 2022-08-08 | 54.05 | $17.92 | — |
| 2022-08-05 | 53.12 | $17.85 | — |
| 2022-08-04 | 55.39 | $18.00 | — |
| 2022-08-03 | 54.15 | $17.90 | — |
| 2022-08-02 | 52.78 | $17.79 | — |
| 2022-08-01 | 57.05 | $18.08 | — |
| 2022-07-29 | 56.82 | $18.06 | — |
| 2022-07-28 | 54.15 | $17.83 | — |
| 2022-07-27 | 51.95 | $17.65 | — |
| 2022-07-26 | 47.11 | $17.29 | — |
| 2022-07-25 | 50.46 | $17.54 | — |
| 2022-07-22 | 49.23 | $17.45 | — |
| 2022-07-21 | 49.49 | $17.47 | — |
| 2022-07-20 | 46.39 | $17.24 | — |
| 2022-07-19 | 46.51 | $17.25 | — |
| 2022-07-18 | 40.80 | $16.85 | — |
| 2022-07-15 | 37.96 | $16.67 | — |
| 2022-07-14 | 34.14 | $16.44 | — |
| 2022-07-13 | 36.17 | $16.66 | — |
| 2022-07-12 | 36.00 | $16.65 | — |
| 2022-07-11 | 36.72 | $16.73 | — |
| 2022-07-08 | 39.22 | $17.00 | — |
| 2022-07-07 | 38.03 | $16.92 | — |
| 2022-07-06 | 33.05 | $16.60 | — |
| 2022-07-05 | 33.37 | $16.64 | — |
| 2022-07-01 | 36.55 | $17.02 | — |
| 2022-06-30 | 36.72 | $17.04 | — |
| 2022-06-29 | 37.84 | $17.17 | — |
| 2022-06-28 | 40.45 | $17.46 | — |
| 2022-06-27 | 40.91 | $17.51 | — |
| 2022-06-24 | 40.27 | $17.46 | — |
| 2022-06-23 | 34.68 | $17.05 | — |
| 2022-06-22 | 35.93 | $17.21 | — |
| 2022-06-21 | 37.36 | $17.39 | — |
| 2022-06-17 | 34.46 | $17.18 | — |
| 2022-06-16 | 35.05 | $17.26 | — |
| 2022-06-15 | 37.97 | $17.64 | — |
| 2022-06-14 | 33.69 | $17.33 | — |
| 2022-06-13 | 34.95 | $17.50 | — |
| 2022-06-10 | 40.81 | $18.19 | — |
| 2022-06-09 | 45.66 | $18.65 | — |
| 2022-06-08 | 50.49 | $19.04 | — |
| 2022-06-07 | 53.24 | $19.24 | — |
| 2022-06-06 | 52.12 | $19.15 | — |
| 2022-06-03 | 51.27 | $19.08 | — |
| 2022-06-02 | 54.44 | $19.32 | — |
| 2022-06-01 | 50.17 | $18.97 | — |
| 2022-05-31 | 51.48 | $19.07 | — |
| 2022-05-27 | 51.86 | $19.10 | — |
| 2022-05-26 | 49.46 | $18.90 | — |
| 2022-05-25 | 46.68 | $18.68 | — |
| 2022-05-24 | 46.43 | $18.66 | — |
| 2022-05-23 | 48.06 | $18.81 | — |
| 2022-05-20 | 43.94 | $18.48 | — |
| 2022-05-19 | 42.89 | $18.40 | — |
| 2022-05-18 | 39.97 | $18.18 | — |
| 2022-05-17 | 43.42 | $18.54 | — |
| 2022-05-16 | 38.52 | $18.19 | — |
| 2022-05-13 | 37.78 | $18.14 | — |
| 2022-05-12 | 30.02 | $17.65 | — |
| 2022-05-11 | 31.15 | $17.80 | — |
| 2022-05-10 | 31.45 | $17.84 | — |
| 2022-05-09 | 30.82 | $17.80 | — |
| 2022-05-06 | 35.58 | $18.41 | — |
| 2022-05-05 | 37.28 | $18.60 | — |
| 2022-05-04 | 43.29 | $19.18 | — |
| 2022-05-03 | 38.76 | $18.90 | — |
| 2022-05-02 | 36.71 | $18.78 | — |
| 2022-04-29 | 37.92 | $18.90 | — |
| 2022-04-28 | 39.25 | $19.03 | — |
| 2022-04-27 | 35.08 | $18.78 | — |
| 2022-04-26 | 34.91 | $18.77 | — |
| 2022-04-25 | 39.52 | $19.24 | — |
| 2022-04-22 | 41.28 | $19.40 | — |
| 2022-04-21 | 45.77 | $19.77 | — |
| 2022-04-20 | 48.05 | $19.94 | — |
| 2022-04-19 | 45.15 | $19.75 | — |
| 2022-04-18 | 43.57 | $19.65 | — |
| 2022-04-14 | 45.30 | $19.79 | — |
| 2022-04-13 | 45.80 | $19.83 | — |
| 2022-04-12 | 41.89 | $19.57 | — |
| 2022-04-11 | 42.79 | $19.65 | — |
| 2022-04-08 | 45.22 | $19.86 | — |
| 2022-04-07 | 44.51 | $19.81 | — |
| 2022-04-06 | 44.73 | $19.83 | — |
| 2022-04-05 | 48.25 | $20.14 | — |
| 2022-04-04 | 51.62 | $20.41 | — |
| 2022-04-01 | 50.15 | $20.29 | — |
| 2022-03-31 | 48.41 | $20.15 | — |
| 2022-03-30 | 52.37 | $20.47 | — |
| 2022-03-29 | 53.81 | $20.58 | — |
| 2022-03-28 | 48.71 | $20.16 | — |
| 2022-03-25 | 50.34 | $20.29 | — |
| 2022-03-24 | 49.72 | $20.24 | — |
| 2022-03-23 | 49.72 | $20.24 | — |
| 2022-03-22 | 52.06 | $20.44 | — |
| 2022-03-21 | 50.40 | $20.29 | — |
| 2022-03-18 | 51.07 | $20.35 | — |
| 2022-03-17 | 49.25 | $20.18 | — |
| 2022-03-16 | 47.16 | $19.99 | — |
| 2022-03-15 | 40.00 | $19.41 | — |
| 2022-03-14 | 38.92 | $19.33 | — |
| 2022-03-11 | 37.85 | $19.25 | — |
| 2022-03-10 | 38.74 | $19.36 | — |
| 2022-03-09 | 39.21 | $19.42 | — |
| 2022-03-08 | 29.66 | $18.72 | — |
| 2022-03-07 | 28.90 | $18.67 | — |
| 2022-03-04 | 32.57 | $19.22 | — |
| 2022-03-03 | 36.67 | $19.73 | — |
| 2022-03-02 | 40.15 | $20.10 | — |
| 2022-03-01 | 37.88 | $19.95 | — |
| 2022-02-28 | 42.13 | $20.37 | — |
| 2022-02-25 | 42.57 | $20.41 | — |
| 2022-02-24 | 35.84 | $19.98 | — |
| 2022-02-23 | 38.21 | $20.22 | — |
| 2022-02-22 | 39.78 | $20.37 | — |
| 2022-02-18 | 43.13 | $20.67 | — |
| 2022-02-17 | 44.68 | $20.80 | — |
| 2022-02-16 | 48.65 | $21.11 | — |
| 2022-02-15 | 47.36 | $21.02 | — |
| 2022-02-14 | 41.64 | $20.65 | — |
| 2022-02-11 | 43.71 | $20.82 | — |
| 2022-02-10 | 46.29 | $21.02 | — |
| 2022-02-09 | 49.32 | $21.24 | — |
| 2022-02-08 | 43.21 | $20.86 | — |
| 2022-02-07 | 42.52 | $20.82 | — |
| 2022-02-04 | 42.02 | $20.79 | — |
| 2022-02-03 | 42.13 | $20.80 | — |
| 2022-02-02 | 45.90 | $21.11 | — |
| 2022-02-01 | 42.93 | $20.92 | — |
| 2022-01-31 | 39.26 | $20.70 | — |
| 2022-01-28 | 31.46 | $20.29 | — |
| 2022-01-27 | 28.92 | $20.17 | — |
| 2022-01-26 | 30.82 | $20.38 | — |
| 2022-01-25 | 31.38 | $20.44 | — |
| 2022-01-24 | 32.12 | $20.52 | — |
| 2022-01-21 | 35.27 | $20.84 | — |
| 2022-01-20 | 38.64 | $21.14 | — |
| 2022-01-19 | 40.22 | $21.27 | — |
| 2022-01-18 | 40.71 | $21.31 | — |
| 2022-01-14 | 45.42 | $21.67 | — |
| 2022-01-13 | 46.56 | $21.75 | — |
| 2022-01-12 | 48.28 | $21.87 | — |
| 2022-01-11 | 43.84 | $21.60 | — |
| 2022-01-10 | 38.65 | $21.32 | — |
| 2022-01-07 | 42.37 | $21.60 | — |
| 2022-01-06 | 41.80 | $21.57 | — |
| 2022-01-05 | 43.57 | $21.70 | — |
| 2022-01-04 | 46.61 | $21.91 | — |
| 2022-01-03 | 44.51 | $21.79 | — |
| 2021-12-31 | 44.34 | $21.78 | — |
| 2021-12-30 | 42.99 | $21.70 | — |
| 2021-12-29 | 43.62 | $21.75 | — |
| 2021-12-28 | 41.50 | $21.62 | — |
| 2021-12-27 | 40.85 | $21.58 | — |
| 2021-12-23 | 38.42 | $21.43 | — |
| 2021-12-22 | 36.26 | $21.30 | — |
| 2021-12-21 | 31.52 | $21.03 | — |
| 2021-12-20 | 26.11 | $20.75 | — |
| 2021-12-17 | 27.12 | $20.89 | — |
| 2021-12-16 | 28.72 | $21.10 | — |
| 2021-12-15 | 28.34 | $21.08 | — |
| 2021-12-14 | 38.13 | $22.09 | — |
| 2021-12-13 | 40.36 | $22.26 | — |
| 2021-12-10 | 44.75 | $22.56 | — |
| 2021-12-09 | 44.17 | $22.53 | — |
| 2021-12-08 | 46.96 | $22.71 | — |
| 2021-12-07 | 46.43 | $22.68 | — |
| 2021-12-06 | 35.72 | $22.16 | — |
| 2021-12-03 | 32.00 | $22.01 | — |
| 2021-12-02 | 32.97 | $22.09 | — |
| 2021-12-01 | 29.42 | $21.95 | — |
| 2021-11-30 | 30.40 | $22.04 | — |
| 2021-11-29 | 32.22 | $22.20 | — |
| 2021-11-26 | 31.49 | $22.17 | — |
| 2021-11-24 | 37.50 | $22.64 | — |
| 2021-11-23 | 39.96 | $22.80 | — |
| 2021-11-22 | 42.10 | $22.93 | — |
| 2021-11-19 | 44.72 | $23.08 | — |
| 2021-11-18 | 49.18 | $23.31 | — |
| 2021-11-17 | 48.76 | $23.29 | — |
| 2021-11-16 | 49.94 | $23.35 | — |
| 2021-11-15 | 52.56 | $23.48 | — |
| 2021-11-12 | 54.23 | $23.56 | — |
| 2021-11-11 | 51.68 | $23.42 | — |
| 2021-11-10 | 50.56 | $23.36 | — |
| 2021-11-09 | 57.05 | $23.67 | — |
| 2021-11-08 | 58.66 | $23.74 | — |
| 2021-11-05 | 57.35 | $23.66 | — |
| 2021-11-04 | 56.86 | $23.63 | — |
| 2021-11-03 | 56.55 | $23.61 | — |
| 2021-11-02 | 53.49 | $23.42 | — |
| 2021-11-01 | 56.47 | $23.57 | — |
| 2021-10-29 | 51.70 | $23.29 | — |
| 2021-10-28 | 56.77 | $23.53 | — |
| 2021-10-27 | 52.33 | $23.29 | — |
| 2021-10-26 | 55.49 | $23.43 | — |
| 2021-10-25 | 55.12 | $23.41 | — |
| 2021-10-22 | 54.94 | $23.40 | — |
| 2021-10-21 | 53.55 | $23.32 | — |
| 2021-10-20 | 55.80 | $23.43 | — |
| 2021-10-19 | 55.48 | $23.41 | — |
| 2021-10-18 | 53.03 | $23.26 | — |
| 2021-10-15 | 53.22 | $23.27 | — |
| 2021-10-14 | 50.25 | $23.09 | — |
| 2021-10-13 | 46.10 | $22.86 | — |
| 2021-10-12 | 40.56 | $22.59 | — |
| 2021-10-11 | 39.91 | $22.56 | — |
| 2021-10-08 | 41.05 | $22.64 | — |
| 2021-10-07 | 40.24 | $22.60 | — |
| 2021-10-06 | 37.81 | $22.48 | — |
| 2021-10-05 | 39.73 | $22.63 | — |
| 2021-10-04 | 37.72 | $22.53 | — |
| 2021-10-01 | 40.96 | $22.78 | — |
| 2021-09-30 | 38.97 | $22.68 | — |
| 2021-09-29 | 39.22 | $22.70 | — |
| 2021-09-28 | 41.51 | $22.88 | — |
| 2021-09-27 | 49.43 | $23.40 | — |
| 2021-09-24 | 50.30 | $23.45 | — |
| 2021-09-23 | 52.98 | $23.60 | — |
| 2021-09-22 | 47.49 | $23.29 | — |
| 2021-09-21 | 45.95 | $23.21 | — |
| 2021-09-20 | 43.37 | $23.08 | — |
| 2021-09-17 | 51.43 | $23.53 | — |
| 2021-09-16 | 56.04 | $23.74 | — |
| 2021-09-15 | 57.43 | $23.80 | — |
| 2021-09-14 | 57.66 | $23.81 | — |
| 2021-09-13 | 59.69 | $23.90 | — |
| 2021-09-10 | 56.98 | $23.73 | — |
| 2021-09-09 | 57.85 | $23.77 | — |
| 2021-09-08 | 56.91 | $23.71 | — |
| 2021-09-07 | 61.22 | $23.91 | — |
| 2021-09-03 | 63.98 | $24.03 | — |
| 2021-09-02 | 61.65 | $23.86 | — |
| 2021-09-01 | 59.76 | $23.73 | — |
| 2021-08-31 | 57.30 | $23.57 | — |
| 2021-08-30 | 56.99 | $23.55 | — |
| 2021-08-27 | 55.92 | $23.48 | — |
| 2021-08-26 | 51.85 | $23.23 | — |
| 2021-08-25 | 53.93 | $23.34 | — |
| 2021-08-24 | 52.45 | $23.25 | — |
| 2021-08-23 | 49.90 | $23.10 | — |
| 2021-08-20 | 44.62 | $22.82 | — |
| 2021-08-19 | 43.82 | $22.78 | — |
| 2021-08-18 | 48.68 | $23.07 | — |
| 2021-08-17 | 47.73 | $23.02 | — |
| 2021-08-16 | 53.15 | $23.31 | — |
| 2021-08-13 | 56.28 | $23.46 | — |
| 2021-08-12 | 54.23 | $23.34 | — |
| 2021-08-11 | 55.05 | $23.38 | — |
| 2021-08-10 | 51.95 | $23.20 | — |
| 2021-08-09 | 50.32 | $23.11 | — |
| 2021-08-06 | 51.42 | $23.17 | — |
| 2021-08-05 | 54.05 | $23.31 | — |
| 2021-08-04 | 52.57 | $23.22 | — |
| 2021-08-03 | 55.00 | $23.35 | — |
| 2021-08-02 | 53.26 | $23.24 | — |
| 2021-07-30 | 50.97 | $23.10 | — |
| 2021-07-29 | 53.46 | $23.24 | — |
| 2021-07-28 | 50.33 | $23.05 | — |
| 2021-07-27 | 47.51 | $22.89 | — |
| 2021-07-26 | 48.49 | $22.95 | — |
| 2021-07-23 | 46.02 | $22.81 | — |
| 2021-07-22 | 43.83 | $22.69 | — |
| 2021-07-21 | 42.15 | $22.60 | — |
| 2021-07-20 | 34.29 | $22.22 | — |
| 2021-07-19 | 30.76 | $22.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.20
2026-07-17
Close Price
$27.12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.20 | $27.12 | — |
| 2026-07-16 | -55.56 | $27.19 | — |
| 2026-07-15 | -51.89 | $27.34 | — |
| 2026-07-14 | -75.68 | $27.10 | — |
| 2026-07-13 | -93.69 | $26.90 | — |
| 2026-07-10 | -72.97 | $27.13 | — |
| 2026-07-09 | -76.58 | $27.09 | — |
| 2026-07-08 | -85.59 | $26.99 | — |
| 2026-07-07 | -68.47 | $27.18 | — |
| 2026-07-06 | -35.14 | $27.55 | — |
| 2026-07-02 | -65.77 | $27.21 | — |
| 2026-07-01 | -100.00 | $26.83 | — |
| 2026-06-30 | -96.43 | $26.95 | — |
| 2026-06-29 | -95.54 | $26.96 | — |
| 2026-06-26 | -88.19 | $27.06 | — |
| 2026-06-25 | -84.25 | $27.11 | — |
| 2026-06-24 | -93.70 | $26.99 | — |
| 2026-06-23 | -85.04 | $27.10 | — |
| 2026-06-22 | -44.88 | $27.61 | — |
| 2026-06-18 | -42.52 | $27.64 | — |
| 2026-06-17 | -42.52 | $27.64 | — |
| 2026-06-16 | -22.83 | $27.89 | — |
| 2026-06-15 | -18.90 | $27.94 | — |
| 2026-06-12 | -41.73 | $27.65 | — |
| 2026-06-11 | -51.97 | $27.52 | — |
| 2026-06-10 | -100.00 | $26.91 | — |
| 2026-06-09 | -98.96 | $27.23 | — |
| 2026-06-08 | -93.75 | $27.28 | — |
| 2026-06-05 | -100.00 | $27.22 | — |
| 2026-06-04 | -34.44 | $27.87 | — |
| 2026-06-03 | -47.78 | $27.75 | — |
| 2026-06-02 | -16.67 | $28.03 | — |
| 2026-06-01 | -18.52 | $27.98 | — |
| 2026-05-29 | 0.00 | $28.18 | — |
| 2026-05-28 | -3.16 | $28.02 | — |
| 2026-05-27 | -10.32 | $27.92 | — |
| 2026-05-26 | 0.00 | $28.05 | — |
| 2026-05-22 | -20.72 | $27.67 | — |
| 2026-05-21 | -22.52 | $27.65 | — |
| 2026-05-20 | -30.63 | $27.56 | — |
| 2026-05-19 | -55.86 | $27.28 | — |
| 2026-05-18 | -35.14 | $27.51 | — |
| 2026-05-15 | -43.24 | $27.42 | — |
| 2026-05-14 | -10.81 | $27.78 | — |
| 2026-05-13 | -9.91 | $27.79 | — |
| 2026-05-12 | -16.22 | $27.72 | — |
| 2026-05-11 | 0.00 | $27.90 | — |
| 2026-05-08 | 0.00 | $27.90 | — |
| 2026-05-07 | -18.35 | $27.68 | — |
| 2026-05-06 | 0.00 | $27.88 | — |
| 2026-05-05 | -52.88 | $27.28 | — |
| 2026-05-04 | -45.63 | $27.10 | — |
| 2026-05-01 | -33.13 | $27.28 | — |
| 2026-04-30 | -25.84 | $27.37 | — |
| 2026-04-29 | -58.43 | $26.79 | — |
| 2026-04-28 | -42.79 | $26.97 | — |
| 2026-04-27 | -27.44 | $27.07 | — |
| 2026-04-24 | -24.91 | $27.14 | — |
| 2026-04-23 | -27.08 | $27.08 | — |
| 2026-04-22 | -18.41 | $27.32 | — |
| 2026-04-21 | -20.22 | $27.27 | — |
| 2026-04-20 | -4.33 | $27.71 | — |
| 2026-04-17 | 0.00 | $27.83 | — |
| 2026-04-16 | -1.19 | $27.52 | — |
| 2026-04-15 | -2.77 | $27.48 | — |
| 2026-04-14 | 0.00 | $27.55 | — |
| 2026-04-13 | 0.00 | $27.36 | — |
| 2026-04-10 | 0.00 | $27.18 | — |
| 2026-04-09 | -2.34 | $27.11 | — |
| 2026-04-08 | 0.00 | $27.16 | — |
| 2026-04-07 | -29.24 | $26.23 | — |
| 2026-04-06 | -32.75 | $26.17 | — |
| 2026-04-02 | -39.77 | $26.05 | — |
| 2026-04-01 | -34.76 | $26.24 | — |
| 2026-03-31 | -63.96 | $25.82 | — |
| 2026-03-30 | -98.20 | $25.06 | — |
| 2026-03-27 | -95.30 | $25.16 | — |
| 2026-03-26 | -90.59 | $25.34 | — |
| 2026-03-25 | -76.76 | $25.81 | — |
| 2026-03-24 | -88.82 | $25.40 | — |
| 2026-03-23 | -87.06 | $25.46 | — |
| 2026-03-20 | -100.00 | $25.02 | — |
| 2026-03-19 | -100.00 | $25.65 | — |
| 2026-03-18 | -95.93 | $25.83 | — |
| 2026-03-17 | -84.81 | $26.13 | — |
| 2026-03-16 | -87.41 | $26.06 | — |
| 2026-03-13 | -100.00 | $25.72 | — |
| 2026-03-12 | -100.00 | $26.08 | — |
| 2026-03-11 | -100.00 | $26.62 | — |
| 2026-03-10 | -93.89 | $26.73 | — |
| 2026-03-09 | -100.00 | $26.62 | — |
| 2026-03-06 | -100.00 | $26.69 | — |
| 2026-03-05 | -100.00 | $26.89 | — |
| 2026-03-04 | -77.12 | $27.24 | — |
| 2026-03-03 | -84.31 | $27.13 | — |
| 2026-03-02 | -27.45 | $28.00 | — |
| 2026-02-27 | 0.00 | $28.42 | — |
| 2026-02-26 | 0.00 | $28.24 | — |
| 2026-02-25 | 0.00 | $28.20 | — |
| 2026-02-24 | -5.69 | $28.05 | — |
| 2026-02-23 | -17.07 | $27.91 | — |
| 2026-02-20 | -3.25 | $28.08 | — |
| 2026-02-19 | -15.45 | $27.93 | — |
| 2026-02-18 | -13.82 | $27.91 | — |
| 2026-02-17 | -14.86 | $27.86 | — |
| 2026-02-13 | -13.71 | $27.88 | — |
| 2026-02-12 | -20.00 | $27.77 | — |
| 2026-02-11 | 0.00 | $28.12 | — |
| 2026-02-10 | 0.00 | $28.04 | — |
| 2026-02-09 | 0.00 | $27.90 | — |
| 2026-02-06 | -21.92 | $27.41 | — |
| 2026-02-05 | -52.17 | $26.89 | — |
| 2026-02-04 | -32.10 | $27.21 | — |
| 2026-02-03 | -34.55 | $27.16 | — |
| 2026-02-02 | -40.34 | $27.02 | — |
| 2026-01-30 | -37.31 | $26.98 | — |
| 2026-01-29 | -9.30 | $27.53 | — |
| 2026-01-28 | -6.98 | $27.58 | — |
| 2026-01-27 | 0.00 | $27.73 | — |
| 2026-01-26 | 0.00 | $27.32 | — |
| 2026-01-23 | 0.00 | $27.22 | — |
| 2026-01-22 | 0.00 | $26.98 | — |
| 2026-01-21 | 0.00 | $26.60 | — |
| 2026-01-20 | -16.41 | $26.37 | — |
| 2026-01-16 | 0.00 | $26.58 | — |
| 2026-01-15 | 0.00 | $26.49 | — |
| 2026-01-14 | -1.40 | $26.40 | — |
| 2026-01-13 | -9.09 | $26.29 | — |
| 2026-01-12 | 0.00 | $26.42 | — |
| 2026-01-09 | 0.00 | $26.27 | — |
| 2026-01-08 | 0.00 | $26.12 | — |
| 2026-01-07 | 0.00 | $26.11 | — |
| 2026-01-06 | 0.00 | $26.08 | — |
| 2026-01-05 | 0.00 | $25.97 | — |
| 2026-01-02 | 0.00 | $25.72 | — |
| 2025-12-31 | -16.90 | $25.58 | — |
| 2025-12-30 | -2.82 | $25.68 | — |
| 2025-12-29 | -4.23 | $25.67 | — |
| 2025-12-26 | 0.00 | $25.70 | — |
| 2025-12-24 | -2.63 | $25.66 | — |
| 2025-12-23 | 0.00 | $25.68 | — |
| 2025-12-22 | 0.00 | $25.51 | — |
| 2025-12-19 | -14.81 | $25.30 | — |
| 2025-12-18 | -18.60 | $25.18 | — |
| 2025-12-17 | -29.65 | $24.99 | — |
| 2025-12-16 | -20.93 | $25.14 | — |
| 2025-12-15 | -17.44 | $25.20 | — |
| 2025-12-12 | -6.40 | $25.39 | — |
| 2025-12-11 | 0.00 | $25.50 | — |
| 2025-12-10 | 0.00 | $25.39 | — |
| 2025-12-09 | -7.48 | $25.14 | — |
| 2025-12-08 | -4.08 | $25.19 | — |
| 2025-12-05 | 0.00 | $25.25 | — |
| 2025-12-04 | -1.38 | $25.21 | — |
| 2025-12-03 | -7.59 | $25.12 | — |
| 2025-12-02 | -13.10 | $25.04 | — |
| 2025-12-01 | -11.03 | $25.07 | — |
| 2025-11-28 | 0.00 | $25.23 | — |
| 2025-11-26 | 0.00 | $24.92 | — |
| 2025-11-25 | -23.42 | $24.63 | — |
| 2025-11-24 | -53.23 | $24.36 | — |
| 2025-11-21 | -72.99 | $24.15 | — |
| 2025-11-20 | -100.00 | $23.78 | — |
| 2025-11-19 | -100.00 | $24.11 | — |
| 2025-11-18 | -100.00 | $24.14 | — |
| 2025-11-17 | -87.50 | $24.38 | — |
| 2025-11-14 | -56.82 | $24.65 | — |
| 2025-11-13 | -50.00 | $24.71 | — |
| 2025-11-12 | -29.55 | $24.89 | — |
| 2025-11-11 | -45.45 | $24.75 | — |
| 2025-11-10 | -54.55 | $24.67 | — |
| 2025-11-07 | -89.77 | $24.36 | — |
| 2025-11-06 | -100.00 | $24.27 | — |
| 2025-11-05 | -87.36 | $24.39 | — |
| 2025-11-04 | -100.00 | $24.28 | — |
| 2025-11-03 | -60.98 | $24.65 | — |
| 2025-10-31 | -58.54 | $24.67 | — |
| 2025-10-30 | -54.88 | $24.70 | — |
| 2025-10-29 | -47.56 | $24.76 | — |
| 2025-10-28 | -15.85 | $25.02 | — |
| 2025-10-27 | 0.00 | $25.15 | — |
| 2025-10-24 | -1.39 | $25.04 | — |
| 2025-10-23 | -9.72 | $24.98 | — |
| 2025-10-22 | -47.22 | $24.71 | — |
| 2025-10-21 | -59.72 | $24.62 | — |
| 2025-10-20 | -25.00 | $24.87 | — |
| 2025-10-17 | -45.83 | $24.72 | — |
| 2025-10-16 | -31.94 | $24.82 | — |
| 2025-10-15 | -38.89 | $24.77 | — |
| 2025-10-14 | -58.33 | $24.63 | — |
| 2025-10-13 | -63.89 | $24.59 | — |
| 2025-10-10 | -100.00 | $24.33 | — |
| 2025-10-09 | -60.00 | $24.78 | — |
| 2025-10-08 | -22.22 | $24.95 | — |
| 2025-10-07 | -48.89 | $24.83 | — |
| 2025-10-06 | 0.00 | $25.05 | — |
| 2025-10-03 | -4.44 | $25.03 | — |
| 2025-10-02 | -29.63 | $24.89 | — |
| 2025-10-01 | -23.29 | $24.88 | — |
| 2025-09-30 | -20.00 | $24.88 | — |
| 2025-09-29 | -35.16 | $24.73 | — |
| 2025-09-26 | -28.57 | $24.79 | — |
| 2025-09-25 | -49.45 | $24.60 | — |
| 2025-09-24 | -27.47 | $24.80 | — |
| 2025-09-23 | -4.40 | $25.01 | — |
| 2025-09-22 | -3.30 | $25.02 | — |
| 2025-09-19 | -18.68 | $24.88 | — |
| 2025-09-18 | -12.09 | $24.94 | — |
| 2025-09-17 | -16.48 | $24.90 | — |
| 2025-09-16 | 0.00 | $25.05 | — |
| 2025-09-15 | 0.00 | $25.02 | — |
| 2025-09-12 | -8.97 | $24.85 | — |
| 2025-09-11 | 0.00 | $24.92 | — |
| 2025-09-10 | -13.11 | $24.67 | — |
| 2025-09-09 | -16.39 | $24.65 | — |
| 2025-09-08 | 0.00 | $24.75 | — |
| 2025-09-05 | -32.86 | $24.51 | — |
| 2025-09-04 | -60.00 | $24.32 | — |
| 2025-09-03 | -65.85 | $24.20 | — |
| 2025-09-02 | -59.41 | $24.14 | — |
| 2025-08-29 | -29.25 | $24.43 | — |
| 2025-08-28 | -16.03 | $24.53 | — |
| 2025-08-27 | -20.57 | $24.45 | — |
| 2025-08-26 | -16.31 | $24.51 | — |
| 2025-08-25 | -19.15 | $24.47 | — |
| 2025-08-22 | 0.00 | $24.74 | — |
| 2025-08-21 | -7.00 | $24.26 | — |
| 2025-08-20 | 0.00 | $24.33 | — |
| 2025-08-19 | -2.00 | $24.31 | — |
| 2025-08-18 | 0.00 | $24.33 | — |
| 2025-08-15 | -1.00 | $24.32 | — |
| 2025-08-14 | -6.00 | $24.27 | — |
| 2025-08-13 | 0.00 | $24.33 | — |
| 2025-08-12 | 0.00 | $24.29 | — |
| 2025-08-11 | -22.83 | $24.04 | — |
| 2025-08-08 | -9.78 | $24.16 | — |
| 2025-08-07 | -17.39 | $24.09 | — |
| 2025-08-06 | -35.87 | $23.92 | — |
| 2025-08-05 | -56.52 | $23.73 | — |
| 2025-08-04 | -61.96 | $23.68 | — |
| 2025-08-01 | -89.13 | $23.43 | — |
| 2025-07-31 | -100.00 | $23.33 | — |
| 2025-07-30 | -96.39 | $23.45 | — |
| 2025-07-29 | -61.45 | $23.74 | — |
| 2025-07-28 | -61.45 | $23.74 | — |
| 2025-07-25 | -17.86 | $24.10 | — |
| 2025-07-24 | -14.29 | $24.13 | — |
| 2025-07-23 | 0.00 | $24.25 | — |
| 2025-07-22 | 0.00 | $23.91 | — |
| 2025-07-21 | -5.00 | $23.76 | — |
| 2025-07-18 | -21.51 | $23.60 | — |
| 2025-07-17 | -20.43 | $23.61 | — |
| 2025-07-16 | -30.11 | $23.52 | — |
| 2025-07-15 | -38.71 | $23.44 | — |
| 2025-07-14 | -16.13 | $23.65 | — |
| 2025-07-11 | -13.98 | $23.67 | — |
| 2025-07-10 | 0.00 | $23.80 | — |
| 2025-07-09 | 0.00 | $23.75 | — |
| 2025-07-08 | -4.00 | $23.59 | — |
| 2025-07-07 | -26.67 | $23.42 | — |
| 2025-07-03 | 0.00 | $23.62 | — |
| 2025-07-02 | 0.00 | $23.59 | — |
| 2025-07-01 | -4.29 | $23.54 | — |
| 2025-06-30 | -1.43 | $23.56 | — |
| 2025-06-27 | -20.51 | $23.41 | — |
| 2025-06-26 | 0.00 | $23.57 | — |
| 2025-06-25 | -23.08 | $23.23 | — |
| 2025-06-24 | -20.51 | $23.25 | — |
| 2025-06-23 | -46.07 | $23.00 | — |
| 2025-06-20 | -50.94 | $22.87 | — |
| 2025-06-18 | -37.74 | $23.01 | — |
| 2025-06-17 | -38.68 | $23.00 | — |
| 2025-06-16 | -17.92 | $23.22 | — |
| 2025-06-13 | -24.39 | $23.11 | — |
| 2025-06-12 | 0.00 | $23.41 | — |
| 2025-06-11 | 0.00 | $23.22 | — |
| 2025-06-10 | 0.00 | $23.14 | — |
| 2025-06-09 | 0.00 | $23.13 | — |
| 2025-06-06 | -2.54 | $23.06 | — |
| 2025-06-05 | -2.19 | $23.06 | — |
| 2025-06-04 | -2.92 | $23.05 | — |
| 2025-06-03 | -12.41 | $22.92 | — |
| 2025-06-02 | 0.00 | $23.09 | — |
| 2025-05-30 | 0.00 | $22.79 | — |
| 2025-05-29 | -1.42 | $22.74 | — |
| 2025-05-28 | -9.22 | $22.63 | — |
| 2025-05-27 | 0.00 | $22.76 | — |
| 2025-05-23 | 0.00 | $22.52 | — |
| 2025-05-22 | -8.73 | $22.35 | — |
| 2025-05-21 | -8.53 | $22.35 | — |
| 2025-05-20 | 0.00 | $22.46 | — |
| 2025-05-19 | 0.00 | $22.35 | — |
| 2025-05-16 | 0.00 | $22.18 | — |
| 2025-05-15 | 0.00 | $22.13 | — |
| 2025-05-14 | -6.10 | $21.99 | — |
| 2025-05-13 | 0.00 | $22.09 | — |
| 2025-05-12 | -0.63 | $21.91 | — |
| 2025-05-09 | 0.00 | $21.92 | — |
| 2025-05-08 | -3.10 | $21.72 | — |
| 2025-05-07 | -0.87 | $21.77 | — |
| 2025-05-06 | 0.00 | $21.79 | — |
| 2025-05-05 | 0.00 | $21.65 | — |
| 2025-05-02 | 0.00 | $21.63 | — |
| 2025-05-01 | -4.56 | $21.35 | — |
| 2025-04-30 | 0.00 | $21.49 | — |
| 2025-04-29 | 0.00 | $21.42 | — |
| 2025-04-28 | 0.00 | $21.41 | — |
| 2025-04-25 | 0.00 | $21.20 | — |
| 2025-04-24 | 0.00 | $21.17 | — |
| 2025-04-23 | 0.00 | $20.88 | — |
| 2025-04-22 | -5.02 | $20.88 | — |
| 2025-04-21 | -10.04 | $20.75 | — |
| 2025-04-17 | -15.44 | $20.61 | — |
| 2025-04-16 | -23.11 | $20.45 | — |
| 2025-04-15 | -27.96 | $20.43 | — |
| 2025-04-14 | -31.90 | $20.32 | — |
| 2025-04-11 | -42.65 | $20.02 | — |
| 2025-04-10 | -60.22 | $19.53 | — |
| 2025-04-09 | -61.65 | $19.49 | — |
| 2025-04-08 | -93.91 | $18.59 | — |
| 2025-04-07 | -100.00 | $18.42 | — |
| 2025-04-04 | -100.00 | $18.86 | — |
| 2025-04-03 | -100.00 | $20.14 | — |
| 2025-04-02 | -91.25 | $20.48 | — |
| 2025-04-01 | -96.25 | $20.44 | — |
| 2025-03-31 | -76.92 | $20.41 | — |
| 2025-03-28 | -51.92 | $20.67 | — |
| 2025-03-27 | -31.43 | $20.88 | — |
| 2025-03-26 | -35.24 | $20.84 | — |
| 2025-03-25 | -19.05 | $21.01 | — |
| 2025-03-24 | -29.52 | $20.90 | — |
| 2025-03-21 | -27.62 | $20.92 | — |
| 2025-03-20 | -14.29 | $21.06 | — |
| 2025-03-19 | 0.00 | $21.21 | — |
| 2025-03-18 | 0.00 | $21.15 | — |
| 2025-03-17 | 0.00 | $21.08 | — |
| 2025-03-14 | -9.21 | $20.85 | — |
| 2025-03-13 | -60.53 | $20.46 | — |
| 2025-03-12 | -39.47 | $20.62 | — |
| 2025-03-11 | -59.21 | $20.47 | — |
| 2025-03-10 | -56.58 | $20.49 | — |
| 2025-03-07 | 0.00 | $20.92 | — |
| 2025-03-06 | -3.03 | $20.72 | — |
| 2025-03-05 | 0.00 | $20.74 | — |
| 2025-03-04 | -61.76 | $20.17 | — |
| 2025-03-03 | -39.56 | $20.23 | — |
| 2025-02-28 | -47.25 | $20.16 | — |
| 2025-02-27 | -42.86 | $20.20 | — |
| 2025-02-26 | -17.58 | $20.43 | — |
| 2025-02-25 | -19.78 | $20.41 | — |
| 2025-02-24 | -30.77 | $20.31 | — |
| 2025-02-21 | -29.67 | $20.32 | — |
| 2025-02-20 | -8.79 | $20.51 | — |
| 2025-02-19 | -19.78 | $20.41 | — |
| 2025-02-18 | 0.00 | $20.59 | — |
| 2025-02-14 | 0.00 | $20.51 | — |
| 2025-02-13 | 0.00 | $20.50 | — |
| 2025-02-12 | -2.04 | $20.24 | — |
| 2025-02-11 | 0.00 | $20.26 | — |
| 2025-02-10 | 0.00 | $20.21 | — |
| 2025-02-07 | -8.66 | $20.08 | — |
| 2025-02-06 | 0.00 | $20.19 | — |
| 2025-02-05 | 0.00 | $20.10 | — |
| 2025-02-04 | -13.16 | $19.91 | — |
| 2025-02-03 | -33.33 | $19.68 | — |
| 2025-01-31 | -13.16 | $19.91 | — |
| 2025-01-30 | 0.00 | $20.06 | — |
| 2025-01-29 | -6.19 | $19.83 | — |
| 2025-01-28 | -3.09 | $19.86 | — |
| 2025-01-27 | -6.19 | $19.83 | — |
| 2025-01-24 | 0.00 | $19.89 | — |
| 2025-01-23 | -1.15 | $19.78 | — |
| 2025-01-22 | -8.05 | $19.72 | — |
| 2025-01-21 | 0.00 | $19.79 | — |
| 2025-01-17 | -25.76 | $19.41 | — |
| 2025-01-16 | -39.71 | $19.33 | — |
| 2025-01-15 | -56.63 | $19.28 | — |
| 2025-01-14 | -89.13 | $19.02 | — |
| 2025-01-13 | -100.00 | $18.92 | — |
| 2025-01-10 | -100.00 | $19.01 | — |
| 2025-01-08 | -87.40 | $19.31 | — |
| 2025-01-07 | -76.67 | $19.44 | — |
| 2025-01-06 | -65.29 | $19.58 | — |
| 2025-01-03 | -76.00 | $19.46 | — |
| 2025-01-02 | -83.20 | $19.37 | — |
| 2024-12-31 | -80.80 | $19.40 | — |
| 2024-12-30 | -81.60 | $19.39 | — |
| 2024-12-27 | -77.60 | $19.44 | — |
| 2024-12-26 | -80.00 | $19.41 | — |
| 2024-12-24 | -82.40 | $19.38 | — |
| 2024-12-23 | -85.60 | $19.34 | — |
| 2024-12-20 | -91.20 | $19.27 | — |
| 2024-12-19 | -100.00 | $19.16 | — |
| 2024-12-18 | -100.00 | $19.21 | — |
| 2024-12-17 | -100.00 | $19.60 | — |
| 2024-12-16 | -92.96 | $19.75 | — |
| 2024-12-13 | -78.08 | $19.84 | — |
| 2024-12-12 | -38.36 | $20.13 | — |
| 2024-12-11 | -8.22 | $20.35 | — |
| 2024-12-10 | -21.92 | $20.25 | — |
| 2024-12-09 | -6.85 | $20.36 | — |
| 2024-12-06 | -5.48 | $20.37 | — |
| 2024-12-05 | -5.19 | $20.41 | — |
| 2024-12-04 | -23.38 | $20.27 | — |
| 2024-12-03 | -28.57 | $20.23 | — |
| 2024-12-02 | -44.16 | $20.11 | — |
| 2024-11-29 | -33.77 | $20.19 | — |
| 2024-11-27 | -70.13 | $19.91 | — |
| 2024-11-26 | -88.31 | $19.77 | — |
| 2024-11-25 | -71.43 | $19.90 | — |
| 2024-11-22 | -84.42 | $19.80 | — |
| 2024-11-21 | -92.21 | $19.74 | — |
| 2024-11-20 | -97.40 | $19.70 | — |
| 2024-11-19 | -81.82 | $19.82 | — |
| 2024-11-18 | -83.91 | $19.82 | — |
| 2024-11-15 | -100.00 | $19.68 | — |
| 2024-11-14 | -99.12 | $19.73 | — |
| 2024-11-13 | -100.00 | $19.72 | — |
| 2024-11-12 | -100.00 | $19.87 | — |
| 2024-11-11 | -88.00 | $20.19 | — |
| 2024-11-08 | -84.00 | $20.22 | — |
| 2024-11-07 | -53.33 | $20.45 | — |
| 2024-11-06 | -100.00 | $20.10 | — |
| 2024-11-05 | -68.57 | $20.37 | — |
| 2024-11-04 | -97.14 | $20.17 | — |
| 2024-11-01 | -100.00 | $20.15 | — |
| 2024-10-31 | -100.00 | $20.15 | — |
| 2024-10-30 | -100.00 | $20.27 | — |
| 2024-10-29 | -96.10 | $20.30 | — |
| 2024-10-28 | -89.53 | $20.36 | — |
| 2024-10-25 | -100.00 | $20.27 | — |
| 2024-10-24 | -94.12 | $20.35 | — |
| 2024-10-23 | -100.00 | $20.29 | — |
| 2024-10-22 | -100.00 | $20.55 | — |
| 2024-10-21 | -100.00 | $20.62 | — |
| 2024-10-18 | -82.98 | $20.85 | — |
| 2024-10-17 | -95.74 | $20.73 | — |
| 2024-10-16 | -93.62 | $20.75 | — |
| 2024-10-15 | -100.00 | $20.69 | — |
| 2024-10-14 | -92.05 | $20.82 | — |
| 2024-10-11 | -90.91 | $20.83 | — |
| 2024-10-10 | -100.00 | $20.75 | — |
| 2024-10-09 | -86.60 | $20.79 | — |
| 2024-10-08 | -70.00 | $20.79 | — |
| 2024-10-07 | -62.50 | $20.88 | — |
| 2024-10-04 | -50.41 | $21.02 | — |
| 2024-10-03 | -57.04 | $20.86 | — |
| 2024-10-02 | -43.70 | $21.04 | — |
| 2024-10-01 | -37.04 | $21.13 | — |
| 2024-09-30 | -25.93 | $21.28 | — |
| 2024-09-27 | -23.70 | $21.31 | — |
| 2024-09-26 | 0.00 | $21.63 | — |
| 2024-09-25 | -18.27 | $21.13 | — |
| 2024-09-24 | -5.77 | $21.26 | — |
| 2024-09-23 | -15.38 | $21.16 | — |
| 2024-09-20 | -21.15 | $21.10 | — |
| 2024-09-19 | 0.00 | $21.32 | — |
| 2024-09-18 | -24.69 | $20.89 | — |
| 2024-09-17 | -23.46 | $20.90 | — |
| 2024-09-16 | -22.22 | $20.91 | — |
| 2024-09-13 | -39.51 | $20.77 | — |
| 2024-09-12 | -52.44 | $20.66 | — |
| 2024-09-11 | -67.35 | $20.43 | — |
| 2024-09-10 | -63.46 | $20.43 | — |
| 2024-09-09 | -50.38 | $20.42 | — |
| 2024-09-06 | -59.56 | $20.28 | — |
| 2024-09-05 | -27.21 | $20.69 | — |
| 2024-09-04 | -29.24 | $20.59 | — |
| 2024-09-03 | -28.07 | $20.61 | — |
| 2024-08-30 | -3.26 | $21.03 | — |
| 2024-08-29 | -8.15 | $20.94 | — |
| 2024-08-28 | -9.78 | $20.91 | — |
| 2024-08-27 | 0.00 | $21.09 | — |
| 2024-08-26 | -2.79 | $20.99 | — |
| 2024-08-23 | 0.00 | $21.04 | — |
| 2024-08-22 | -9.62 | $20.66 | — |
| 2024-08-21 | 0.00 | $20.81 | — |
| 2024-08-20 | -4.86 | $20.62 | — |
| 2024-08-19 | -2.78 | $20.65 | — |
| 2024-08-16 | -18.06 | $20.43 | — |
| 2024-08-15 | -29.17 | $20.27 | — |
| 2024-08-14 | -40.28 | $20.11 | — |
| 2024-08-13 | -44.44 | $20.05 | — |
| 2024-08-12 | -64.58 | $19.76 | — |
| 2024-08-09 | -66.67 | $19.73 | — |
| 2024-08-08 | -74.31 | $19.62 | — |
| 2024-08-07 | -90.97 | $19.38 | — |
| 2024-08-06 | -90.97 | $19.38 | — |
| 2024-08-05 | -100.00 | $19.25 | — |
| 2024-08-02 | -100.00 | $19.83 | — |
| 2024-08-01 | -73.91 | $20.18 | — |
| 2024-07-31 | 0.00 | $20.69 | — |
| 2024-07-30 | -34.88 | $20.37 | — |
| 2024-07-29 | -37.23 | $20.32 | — |
| 2024-07-26 | -30.21 | $20.38 | — |
| 2024-07-25 | -55.21 | $20.14 | — |
| 2024-07-24 | -44.79 | $20.24 | — |
| 2024-07-23 | -22.92 | $20.45 | — |
| 2024-07-22 | -17.71 | $20.50 | — |
| 2024-07-19 | -32.29 | $20.36 | — |
| 2024-07-18 | -16.67 | $20.51 | — |
| 2024-07-17 | -6.25 | $20.61 | — |
| 2024-07-16 | 0.00 | $20.67 | — |
| 2024-07-15 | -10.75 | $20.54 | — |
| 2024-07-12 | 0.00 | $20.64 | — |
| 2024-07-11 | 0.00 | $20.40 | — |
| 2024-07-10 | -18.03 | $20.21 | — |
| 2024-07-09 | -52.46 | $20.00 | — |
| 2024-07-08 | -36.07 | $20.10 | — |
| 2024-07-05 | -39.74 | $20.18 | — |
| 2024-07-03 | -61.54 | $20.01 | — |
| 2024-07-02 | -87.18 | $19.81 | — |
| 2024-07-01 | -97.70 | $19.73 | — |
| 2024-06-28 | -100.00 | $19.71 | — |
| 2024-06-27 | -100.00 | $19.78 | — |
| 2024-06-26 | -96.05 | $19.85 | — |
| 2024-06-25 | -72.37 | $20.03 | — |
| 2024-06-24 | -67.11 | $20.07 | — |
| 2024-06-21 | -89.47 | $19.90 | — |
| 2024-06-20 | -69.74 | $20.05 | — |
| 2024-06-18 | -72.37 | $20.03 | — |
| 2024-06-17 | -88.16 | $19.91 | — |
| 2024-06-14 | -100.00 | $19.82 | — |
| 2024-06-13 | -100.00 | $19.99 | — |
| 2024-06-12 | -53.06 | $20.32 | — |
| 2024-06-11 | -100.00 | $20.09 | — |
| 2024-06-10 | -57.45 | $20.31 | — |
| 2024-06-07 | -72.34 | $20.24 | — |
| 2024-06-06 | -19.15 | $20.49 | — |
| 2024-06-05 | -15.00 | $20.49 | — |
| 2024-06-04 | -19.67 | $20.46 | — |
| 2024-06-03 | 0.00 | $20.58 | — |
| 2024-05-31 | 0.00 | $20.55 | — |
| 2024-05-30 | -23.53 | $20.34 | — |
| 2024-05-29 | -37.07 | $20.11 | — |
| 2024-05-28 | -8.62 | $20.44 | — |
| 2024-05-24 | -12.07 | $20.40 | — |
| 2024-05-23 | -29.31 | $20.20 | — |
| 2024-05-22 | -19.49 | $20.31 | — |
| 2024-05-21 | -3.39 | $20.50 | — |
| 2024-05-20 | 0.00 | $20.54 | — |
| 2024-05-17 | -2.50 | $20.50 | — |
| 2024-05-16 | -8.51 | $20.41 | — |
| 2024-05-15 | 0.00 | $20.53 | — |
| 2024-05-14 | 0.00 | $20.33 | — |
| 2024-05-13 | 0.00 | $20.18 | — |
| 2024-05-10 | 0.00 | $20.18 | — |
| 2024-05-09 | 0.00 | $20.14 | — |
| 2024-05-08 | 0.00 | $19.98 | — |
| 2024-05-07 | 0.00 | $19.97 | — |
| 2024-05-06 | -3.41 | $19.97 | — |
| 2024-05-03 | -19.32 | $19.83 | — |
| 2024-05-02 | -35.23 | $19.69 | — |
| 2024-05-01 | -70.45 | $19.38 | — |
| 2024-04-30 | -65.91 | $19.42 | — |
| 2024-04-29 | -32.95 | $19.71 | — |
| 2024-04-26 | -60.23 | $19.47 | — |
| 2024-04-25 | -72.73 | $19.36 | — |
| 2024-04-24 | -63.64 | $19.44 | — |
| 2024-04-23 | -55.68 | $19.51 | — |
| 2024-04-22 | -76.14 | $19.33 | — |
| 2024-04-19 | -100.00 | $19.12 | — |
| 2024-04-18 | -93.98 | $19.22 | — |
| 2024-04-17 | -100.00 | $19.17 | — |
| 2024-04-16 | -100.00 | $19.17 | — |
| 2024-04-15 | -100.00 | $19.40 | — |
| 2024-04-12 | -100.00 | $19.49 | — |
| 2024-04-11 | -45.24 | $19.81 | — |
| 2024-04-10 | -57.14 | $19.76 | — |
| 2024-04-09 | 0.00 | $20.00 | — |
| 2024-04-08 | 0.00 | $19.99 | — |
| 2024-04-05 | -18.92 | $19.88 | — |
| 2024-04-04 | -40.54 | $19.80 | — |
| 2024-04-03 | -7.32 | $19.92 | — |
| 2024-04-02 | -35.29 | $19.71 | — |
| 2024-04-01 | -20.59 | $19.81 | — |
| 2024-03-28 | -5.88 | $19.91 | — |
| 2024-03-27 | 0.00 | $19.95 | — |
| 2024-03-26 | -7.25 | $19.78 | — |
| 2024-03-25 | -14.49 | $19.73 | — |
| 2024-03-22 | -13.04 | $19.74 | — |
| 2024-03-21 | -2.90 | $19.81 | — |
| 2024-03-20 | 0.00 | $19.83 | — |
| 2024-03-19 | -15.28 | $19.63 | — |
| 2024-03-18 | -15.38 | $19.62 | — |
| 2024-03-15 | -17.95 | $19.60 | — |
| 2024-03-14 | -19.75 | $19.58 | — |
| 2024-03-13 | -5.21 | $19.69 | — |
| 2024-03-12 | -2.63 | $19.71 | — |
| 2024-03-11 | -14.04 | $19.58 | — |
| 2024-03-08 | -5.26 | $19.68 | — |
| 2024-03-07 | 0.00 | $19.74 | — |
| 2024-03-06 | 0.00 | $19.54 | — |
| 2024-03-05 | -16.25 | $19.27 | — |
| 2024-03-04 | -11.25 | $19.31 | — |
| 2024-03-01 | 0.00 | $19.40 | — |
| 2024-02-29 | -3.23 | $19.20 | — |
| 2024-02-28 | -12.90 | $19.14 | — |
| 2024-02-27 | 0.00 | $19.22 | — |
| 2024-02-26 | -8.47 | $19.14 | — |
| 2024-02-23 | -3.39 | $19.17 | — |
| 2024-02-22 | 0.00 | $19.19 | — |
| 2024-02-21 | -19.23 | $19.02 | — |
| 2024-02-20 | -30.77 | $18.96 | — |
| 2024-02-16 | -30.77 | $18.96 | — |
| 2024-02-15 | -36.54 | $18.93 | — |
| 2024-02-14 | -65.38 | $18.78 | — |
| 2024-02-13 | -89.66 | $18.60 | — |
| 2024-02-12 | -27.59 | $18.96 | — |
| 2024-02-09 | -44.83 | $18.86 | — |
| 2024-02-08 | -44.83 | $18.86 | — |
| 2024-02-07 | -41.38 | $18.88 | — |
| 2024-02-06 | -41.38 | $18.88 | — |
| 2024-02-05 | -63.79 | $18.75 | — |
| 2024-02-02 | -31.03 | $18.94 | — |
| 2024-02-01 | 0.00 | $19.12 | — |
| 2024-01-31 | -32.76 | $18.93 | — |
| 2024-01-30 | -17.24 | $19.02 | — |
| 2024-01-29 | -32.47 | $19.06 | — |
| 2024-01-26 | -40.26 | $19.00 | — |
| 2024-01-25 | -46.91 | $18.97 | — |
| 2024-01-24 | -58.02 | $18.88 | — |
| 2024-01-23 | -69.14 | $18.79 | — |
| 2024-01-22 | -67.90 | $18.80 | — |
| 2024-01-19 | -79.01 | $18.71 | — |
| 2024-01-18 | -80.25 | $18.70 | — |
| 2024-01-17 | -100.00 | $18.54 | — |
| 2024-01-16 | -92.31 | $18.75 | — |
| 2024-01-12 | -43.08 | $19.07 | — |
| 2024-01-11 | -38.64 | $19.01 | — |
| 2024-01-10 | -30.93 | $19.05 | — |
| 2024-01-09 | -35.05 | $19.01 | — |
| 2024-01-08 | -23.71 | $19.12 | — |
| 2024-01-05 | -48.45 | $18.88 | — |
| 2024-01-04 | -41.18 | $18.93 | — |
| 2024-01-03 | -49.07 | $18.82 | — |
| 2024-01-02 | -25.93 | $19.07 | — |
| 2023-12-29 | -3.70 | $19.31 | — |
| 2023-12-28 | -4.63 | $19.30 | — |
| 2023-12-27 | 0.00 | $19.35 | — |
| 2023-12-26 | 0.00 | $19.17 | — |
| 2023-12-22 | 0.00 | $19.12 | — |
| 2023-12-21 | 0.00 | $19.05 | — |
| 2023-12-20 | -19.51 | $18.78 | — |
| 2023-12-19 | 0.00 | $18.94 | — |
| 2023-12-18 | -16.00 | $18.71 | — |
| 2023-12-15 | -17.33 | $18.70 | — |
| 2023-12-14 | 0.00 | $18.83 | — |
| 2023-12-13 | -8.82 | $18.47 | — |
| 2023-12-12 | -22.06 | $18.38 | — |
| 2023-12-11 | -9.35 | $18.43 | — |
| 2023-12-08 | -9.35 | $18.43 | — |
| 2023-12-07 | -9.65 | $18.42 | — |
| 2023-12-06 | -17.09 | $18.33 | — |
| 2023-12-05 | -22.22 | $18.27 | — |
| 2023-12-04 | -15.38 | $18.35 | — |
| 2023-12-01 | 0.00 | $18.53 | — |
| 2023-11-30 | -6.73 | $18.33 | — |
| 2023-11-29 | 0.00 | $18.40 | — |
| 2023-11-28 | 0.00 | $18.33 | — |
| 2023-11-27 | -0.69 | $18.25 | — |
| 2023-11-24 | 0.00 | $18.26 | — |
| 2023-11-22 | -4.94 | $18.12 | — |
| 2023-11-21 | -7.41 | $18.08 | — |
| 2023-11-20 | 0.00 | $18.20 | — |
| 2023-11-17 | 0.00 | $18.10 | — |
| 2023-11-16 | -12.41 | $17.85 | — |
| 2023-11-15 | -2.76 | $17.99 | — |
| 2023-11-14 | 0.00 | $18.03 | — |
| 2023-11-13 | -20.00 | $17.46 | — |
| 2023-11-10 | -19.09 | $17.47 | — |
| 2023-11-09 | -26.36 | $17.39 | — |
| 2023-11-08 | -29.09 | $17.36 | — |
| 2023-11-07 | -23.64 | $17.42 | — |
| 2023-11-06 | -11.82 | $17.55 | — |
| 2023-11-03 | 0.00 | $17.68 | — |
| 2023-11-02 | -20.00 | $17.38 | — |
| 2023-11-01 | -54.00 | $17.04 | — |
| 2023-10-31 | -68.00 | $16.90 | — |
| 2023-10-30 | -77.00 | $16.81 | — |
| 2023-10-27 | -93.00 | $16.65 | — |
| 2023-10-26 | -100.00 | $16.58 | — |
| 2023-10-25 | -100.00 | $16.63 | — |
| 2023-10-24 | -94.32 | $16.85 | — |
| 2023-10-23 | -100.00 | $16.80 | — |
| 2023-10-20 | -100.00 | $16.82 | — |
| 2023-10-19 | -100.00 | $16.96 | — |
| 2023-10-18 | -97.06 | $17.03 | — |
| 2023-10-17 | -76.23 | $17.29 | — |
| 2023-10-16 | -79.07 | $17.27 | — |
| 2023-10-13 | -86.82 | $17.17 | — |
| 2023-10-12 | -69.92 | $17.40 | — |
| 2023-10-11 | -59.29 | $17.57 | — |
| 2023-10-10 | -58.57 | $17.58 | — |
| 2023-10-09 | -76.43 | $17.33 | — |
| 2023-10-06 | -72.86 | $17.38 | — |
| 2023-10-05 | -87.14 | $17.18 | — |
| 2023-10-04 | -100.00 | $17.00 | — |
| 2023-10-03 | -100.00 | $17.07 | — |
| 2023-10-02 | -100.00 | $17.35 | — |
| 2023-09-29 | -100.00 | $17.64 | — |
| 2023-09-28 | -100.00 | $17.67 | — |
| 2023-09-27 | -100.00 | $17.68 | — |
| 2023-09-26 | -100.00 | $17.69 | — |
| 2023-09-25 | -100.00 | $17.96 | — |
| 2023-09-22 | -100.00 | $18.01 | — |
| 2023-09-21 | -100.00 | $18.02 | — |
| 2023-09-20 | -64.81 | $18.22 | — |
| 2023-09-19 | -51.85 | $18.29 | — |
| 2023-09-18 | -61.11 | $18.24 | — |
| 2023-09-15 | -44.44 | $18.33 | — |
| 2023-09-14 | -31.48 | $18.40 | — |
| 2023-09-13 | -57.41 | $18.26 | — |
| 2023-09-12 | -46.30 | $18.32 | — |
| 2023-09-11 | -36.36 | $18.38 | — |
| 2023-09-08 | -71.67 | $18.20 | — |
| 2023-09-07 | -68.18 | $18.24 | — |
| 2023-09-06 | -50.00 | $18.36 | — |
| 2023-09-05 | -37.88 | $18.44 | — |
| 2023-09-01 | -34.57 | $18.56 | — |
| 2023-08-31 | -34.57 | $18.56 | — |
| 2023-08-30 | -33.33 | $18.57 | — |
| 2023-08-29 | -34.57 | $18.56 | — |
| 2023-08-28 | -72.83 | $18.28 | — |
| 2023-08-25 | -91.82 | $18.12 | — |
| 2023-08-24 | -100.00 | $18.03 | — |
| 2023-08-23 | -82.69 | $18.27 | — |
| 2023-08-22 | -99.04 | $18.10 | — |
| 2023-08-21 | -99.04 | $18.10 | — |
| 2023-08-18 | -100.00 | $18.09 | — |
| 2023-08-17 | -100.00 | $18.15 | — |
| 2023-08-16 | -100.00 | $18.25 | — |
| 2023-08-15 | -100.00 | $18.38 | — |
| 2023-08-14 | -100.00 | $18.58 | — |
| 2023-08-11 | -98.25 | $18.63 | — |
| 2023-08-10 | -87.72 | $18.69 | — |
| 2023-08-09 | -91.23 | $18.67 | — |
| 2023-08-08 | -91.23 | $18.67 | — |
| 2023-08-07 | -56.45 | $18.84 | — |
| 2023-08-04 | -58.75 | $18.72 | — |
| 2023-08-03 | -63.33 | $18.62 | — |
| 2023-08-02 | -45.22 | $18.67 | — |
| 2023-08-01 | -20.87 | $18.95 | — |
| 2023-07-31 | -5.22 | $19.13 | — |
| 2023-07-28 | -8.70 | $19.09 | — |
| 2023-07-27 | -15.65 | $19.01 | — |
| 2023-07-26 | -5.22 | $19.13 | — |
| 2023-07-25 | -9.57 | $19.08 | — |
| 2023-07-24 | -19.13 | $18.97 | — |
| 2023-07-21 | -19.13 | $18.97 | — |
| 2023-07-20 | -14.78 | $19.02 | — |
| 2023-07-19 | 0.00 | $19.19 | — |
| 2023-07-18 | -4.39 | $19.13 | — |
| 2023-07-17 | -19.30 | $18.96 | — |
| 2023-07-14 | -15.79 | $19.00 | — |
| 2023-07-13 | 0.00 | $19.18 | — |
| 2023-07-12 | -4.35 | $18.92 | — |
| 2023-07-11 | -42.39 | $18.57 | — |
| 2023-07-10 | -61.96 | $18.39 | — |
| 2023-07-07 | -72.83 | $18.29 | — |
| 2023-07-06 | -100.00 | $18.04 | — |
| 2023-07-05 | -87.34 | $18.27 | — |
| 2023-07-03 | -68.35 | $18.42 | — |
| 2023-06-30 | -73.42 | $18.38 | — |
| 2023-06-29 | -100.00 | $18.17 | — |
| 2023-06-28 | -57.58 | $18.39 | — |
| 2023-06-27 | -64.65 | $18.32 | — |
| 2023-06-26 | -73.74 | $18.23 | — |
| 2023-06-23 | -72.73 | $18.24 | — |
| 2023-06-22 | -43.43 | $18.53 | — |
| 2023-06-21 | -28.28 | $18.68 | — |
| 2023-06-20 | -29.29 | $18.67 | — |
| 2023-06-16 | -6.06 | $18.90 | — |
| 2023-06-15 | 0.00 | $18.96 | — |
| 2023-06-14 | 0.00 | $18.82 | — |
| 2023-06-13 | 0.00 | $18.79 | — |
| 2023-06-12 | -18.60 | $18.67 | — |
| 2023-06-09 | -33.72 | $18.54 | — |
| 2023-06-08 | -32.56 | $18.55 | — |
| 2023-06-07 | -55.79 | $18.39 | — |
| 2023-06-06 | -47.37 | $18.47 | — |
| 2023-06-05 | -56.57 | $18.40 | — |
| 2023-06-02 | -52.53 | $18.44 | — |
| 2023-06-01 | -74.75 | $18.22 | — |
| 2023-05-31 | -100.00 | $17.97 | — |
| 2023-05-30 | -100.00 | $18.13 | — |
| 2023-05-26 | -90.24 | $18.22 | — |
| 2023-05-25 | -100.00 | $18.14 | — |
| 2023-05-24 | -100.00 | $18.21 | — |
| 2023-05-23 | -100.00 | $18.49 | — |
| 2023-05-22 | -69.23 | $18.69 | — |
| 2023-05-19 | -69.23 | $18.69 | — |
| 2023-05-18 | -84.62 | $18.63 | — |
| 2023-05-17 | -66.67 | $18.70 | — |
| 2023-05-16 | -76.92 | $18.66 | — |
| 2023-05-15 | -33.33 | $18.83 | — |
| 2023-05-12 | -66.67 | $18.70 | — |
| 2023-05-11 | -51.28 | $18.76 | — |
| 2023-05-10 | -10.26 | $18.92 | — |
| 2023-05-09 | -15.38 | $18.90 | — |
| 2023-05-08 | 0.00 | $18.96 | — |
| 2023-05-05 | 0.00 | $18.91 | — |
| 2023-05-04 | -46.30 | $18.65 | — |
| 2023-05-03 | -42.59 | $18.67 | — |
| 2023-05-02 | -46.30 | $18.65 | — |
| 2023-05-01 | -24.07 | $18.77 | — |
| 2023-04-28 | -14.81 | $18.82 | — |
| 2023-04-27 | -25.93 | $18.76 | — |
| 2023-04-26 | -48.53 | $18.57 | — |
| 2023-04-25 | -36.36 | $18.58 | — |
| 2023-04-24 | -7.53 | $18.83 | — |
| 2023-04-21 | -12.87 | $18.77 | — |
| 2023-04-20 | -17.82 | $18.72 | — |
| 2023-04-19 | -13.86 | $18.76 | — |
| 2023-04-18 | -2.97 | $18.87 | — |
| 2023-04-17 | -11.82 | $18.77 | — |
| 2023-04-14 | -6.30 | $18.82 | — |
| 2023-04-13 | 0.00 | $18.90 | — |
| 2023-04-12 | -3.85 | $18.61 | — |
| 2023-04-11 | -11.54 | $18.53 | — |
| 2023-04-10 | -27.88 | $18.36 | — |
| 2023-04-06 | -23.08 | $18.41 | — |
| 2023-04-05 | -25.00 | $18.39 | — |
| 2023-04-04 | 0.00 | $18.65 | — |
| 2023-04-03 | 0.00 | $18.64 | — |
| 2023-03-31 | -12.62 | $18.51 | — |
| 2023-03-30 | -22.94 | $18.45 | — |
| 2023-03-29 | -44.04 | $18.22 | — |
| 2023-03-28 | -62.39 | $18.02 | — |
| 2023-03-27 | -66.97 | $17.97 | — |
| 2023-03-24 | -74.31 | $17.89 | — |
| 2023-03-23 | -62.39 | $18.02 | — |
| 2023-03-22 | -68.81 | $17.95 | — |
| 2023-03-21 | -64.22 | $18.00 | — |
| 2023-03-20 | -82.57 | $17.80 | — |
| 2023-03-17 | -98.17 | $17.63 | — |
| 2023-03-16 | -88.07 | $17.74 | — |
| 2023-03-15 | -100.00 | $17.61 | — |
| 2023-03-14 | -84.21 | $18.08 | — |
| 2023-03-13 | -100.00 | $17.96 | — |
| 2023-03-10 | -100.00 | $18.16 | — |
| 2023-03-09 | -74.55 | $18.31 | — |
| 2023-03-08 | -54.55 | $18.42 | — |
| 2023-03-07 | -72.41 | $18.33 | — |
| 2023-03-06 | -18.97 | $18.64 | — |
| 2023-03-03 | -15.87 | $18.70 | — |
| 2023-03-02 | -69.79 | $18.46 | — |
| 2023-03-01 | -67.71 | $18.48 | — |
| 2023-02-28 | -82.29 | $18.34 | — |
| 2023-02-27 | -77.08 | $18.39 | — |
| 2023-02-24 | -100.00 | $18.17 | — |
| 2023-02-23 | -86.36 | $18.37 | — |
| 2023-02-22 | -100.00 | $18.25 | — |
| 2023-02-21 | -100.00 | $18.40 | — |
| 2023-02-17 | -92.98 | $18.60 | — |
| 2023-02-16 | -98.25 | $18.57 | — |
| 2023-02-15 | -72.06 | $18.64 | — |
| 2023-02-14 | -60.29 | $18.72 | — |
| 2023-02-13 | -67.65 | $18.67 | — |
| 2023-02-10 | -83.82 | $18.56 | — |
| 2023-02-09 | -60.00 | $18.68 | — |
| 2023-02-08 | -45.10 | $18.67 | — |
| 2023-02-07 | -33.63 | $18.75 | — |
| 2023-02-06 | -46.90 | $18.60 | — |
| 2023-02-03 | -26.83 | $18.80 | — |
| 2023-02-02 | 0.00 | $19.13 | — |
| 2023-02-01 | 0.00 | $19.09 | — |
| 2023-01-31 | -2.78 | $18.86 | — |
| 2023-01-30 | -13.51 | $18.70 | — |
| 2023-01-27 | 0.00 | $18.90 | — |
| 2023-01-26 | 0.00 | $18.88 | — |
| 2023-01-25 | 0.00 | $18.82 | — |
| 2023-01-24 | 0.00 | $18.75 | — |
| 2023-01-23 | 0.00 | $18.73 | — |
| 2023-01-20 | 0.00 | $18.66 | — |
| 2023-01-19 | -5.80 | $18.45 | — |
| 2023-01-18 | -3.36 | $18.48 | — |
| 2023-01-17 | 0.00 | $18.53 | — |
| 2023-01-13 | 0.00 | $18.48 | — |
| 2023-01-12 | 0.00 | $18.38 | — |
| 2023-01-11 | 0.00 | $18.11 | — |
| 2023-01-10 | -1.03 | $18.00 | — |
| 2023-01-09 | 0.00 | $18.01 | — |
| 2023-01-06 | -5.49 | $17.90 | — |
| 2023-01-05 | -51.65 | $17.48 | — |
| 2023-01-04 | -35.16 | $17.63 | — |
| 2023-01-03 | -53.85 | $17.46 | — |
| 2022-12-30 | -62.75 | $17.42 | — |
| 2022-12-29 | -56.86 | $17.48 | — |
| 2022-12-28 | -87.25 | $17.17 | — |
| 2022-12-27 | -72.55 | $17.32 | — |
| 2022-12-23 | -75.49 | $17.29 | — |
| 2022-12-22 | -85.29 | $17.19 | — |
| 2022-12-21 | -73.53 | $17.31 | — |
| 2022-12-20 | -89.22 | $17.15 | — |
| 2022-12-19 | -100.00 | $17.04 | — |
| 2022-12-16 | -100.00 | $17.10 | — |
| 2022-12-15 | -100.00 | $17.20 | — |
| 2022-12-14 | -57.14 | $17.58 | — |
| 2022-12-13 | -13.10 | $17.95 | — |
| 2022-12-12 | -45.24 | $17.68 | — |
| 2022-12-09 | -46.43 | $17.67 | — |
| 2022-12-08 | -50.00 | $17.64 | — |
| 2022-12-07 | -28.32 | $17.57 | — |
| 2022-12-06 | -29.48 | $17.55 | — |
| 2022-12-05 | -19.65 | $17.72 | — |
| 2022-12-02 | 0.00 | $18.06 | — |
| 2022-12-01 | 0.00 | $18.04 | — |
| 2022-11-30 | 0.00 | $17.87 | — |
| 2022-11-29 | -13.82 | $17.55 | — |
| 2022-11-28 | -15.21 | $17.52 | — |
| 2022-11-25 | 0.00 | $17.85 | — |
| 2022-11-23 | 0.00 | $17.71 | — |
| 2022-11-22 | -5.24 | $17.49 | — |
| 2022-11-21 | -19.37 | $17.22 | — |
| 2022-11-18 | -12.32 | $17.34 | — |
| 2022-11-17 | -14.29 | $17.30 | — |
| 2022-11-16 | -11.84 | $17.32 | — |
| 2022-11-15 | -4.82 | $17.48 | — |
| 2022-11-14 | -9.65 | $17.37 | — |
| 2022-11-11 | 0.00 | $17.59 | — |
| 2022-11-10 | 0.00 | $17.22 | — |
| 2022-11-09 | -16.23 | $16.33 | — |
| 2022-11-08 | 0.00 | $16.58 | — |
| 2022-11-07 | 0.00 | $16.40 | — |
| 2022-11-04 | 0.00 | $16.24 | — |
| 2022-11-03 | -40.34 | $15.68 | — |
| 2022-11-02 | -27.73 | $15.83 | — |
| 2022-11-01 | -8.40 | $16.06 | — |
| 2022-10-31 | -19.33 | $15.93 | — |
| 2022-10-28 | -8.40 | $16.06 | — |
| 2022-10-27 | -10.92 | $16.03 | — |
| 2022-10-26 | 0.00 | $16.16 | — |
| 2022-10-25 | -11.22 | $15.92 | — |
| 2022-10-24 | -44.86 | $15.56 | — |
| 2022-10-21 | -42.99 | $15.58 | — |
| 2022-10-20 | -68.22 | $15.31 | — |
| 2022-10-19 | -67.57 | $15.33 | — |
| 2022-10-18 | -53.28 | $15.54 | — |
| 2022-10-17 | -66.91 | $15.43 | — |
| 2022-10-14 | -95.81 | $15.04 | — |
| 2022-10-13 | -80.24 | $15.30 | — |
| 2022-10-12 | -100.00 | $14.97 | — |
| 2022-10-11 | -100.00 | $15.08 | — |
| 2022-10-10 | -92.00 | $15.24 | — |
| 2022-10-07 | -89.04 | $15.35 | — |
| 2022-10-06 | -76.75 | $15.63 | — |
| 2022-10-05 | -68.42 | $15.82 | — |
| 2022-10-04 | -58.77 | $16.04 | — |
| 2022-10-03 | -83.77 | $15.47 | — |
| 2022-09-30 | -98.68 | $15.13 | — |
| 2022-09-29 | -100.00 | $15.10 | — |
| 2022-09-28 | -84.51 | $15.47 | — |
| 2022-09-27 | -100.00 | $15.12 | — |
| 2022-09-26 | -100.00 | $15.20 | — |
| 2022-09-23 | -100.00 | $15.52 | — |
| 2022-09-22 | -100.00 | $16.08 | — |
| 2022-09-21 | -100.00 | $16.19 | — |
| 2022-09-20 | -100.00 | $16.36 | — |
| 2022-09-19 | -92.98 | $16.64 | — |
| 2022-09-16 | -97.46 | $16.59 | — |
| 2022-09-15 | -91.89 | $16.68 | — |
| 2022-09-14 | -80.79 | $16.85 | — |
| 2022-09-13 | -85.88 | $16.80 | — |
| 2022-09-12 | -51.76 | $17.38 | — |
| 2022-09-09 | -69.15 | $17.14 | — |
| 2022-09-08 | -90.43 | $16.74 | — |
| 2022-09-07 | -94.15 | $16.67 | — |
| 2022-09-06 | -100.00 | $16.56 | — |
| 2022-09-02 | -100.00 | $16.71 | — |
| 2022-09-01 | -100.00 | $16.74 | — |
| 2022-08-31 | -100.00 | $17.07 | — |
| 2022-08-30 | -100.00 | $17.13 | — |
| 2022-08-29 | -100.00 | $17.23 | — |
| 2022-08-26 | -100.00 | $17.28 | — |
| 2022-08-25 | -70.48 | $17.70 | — |
| 2022-08-24 | -84.76 | $17.55 | — |
| 2022-08-23 | -90.48 | $17.49 | — |
| 2022-08-22 | -91.30 | $17.39 | — |
| 2022-08-19 | -60.87 | $17.74 | — |
| 2022-08-18 | -34.78 | $18.04 | — |
| 2022-08-17 | -32.17 | $18.07 | — |
| 2022-08-16 | -15.00 | $18.26 | — |
| 2022-08-15 | -15.00 | $18.26 | — |
| 2022-08-12 | 0.00 | $18.44 | — |
| 2022-08-11 | 0.00 | $18.33 | — |
| 2022-08-10 | 0.00 | $18.28 | — |
| 2022-08-09 | -17.07 | $17.80 | — |
| 2022-08-08 | -9.76 | $17.92 | — |
| 2022-08-05 | -14.02 | $17.85 | — |
| 2022-08-04 | -4.88 | $18.00 | — |
| 2022-08-03 | -10.98 | $17.90 | — |
| 2022-08-02 | -17.68 | $17.79 | — |
| 2022-08-01 | 0.00 | $18.08 | — |
| 2022-07-29 | 0.00 | $18.06 | — |
| 2022-07-28 | 0.00 | $17.83 | — |
| 2022-07-27 | 0.00 | $17.65 | — |
| 2022-07-26 | -22.73 | $17.29 | — |
| 2022-07-25 | 0.00 | $17.54 | — |
| 2022-07-22 | -5.61 | $17.45 | — |
| 2022-07-21 | -3.74 | $17.47 | — |
| 2022-07-20 | -25.23 | $17.24 | — |
| 2022-07-19 | -24.30 | $17.25 | — |
| 2022-07-18 | -61.68 | $16.85 | — |
| 2022-07-15 | -78.50 | $16.67 | — |
| 2022-07-14 | -100.00 | $16.44 | — |
| 2022-07-13 | -94.23 | $16.66 | — |
| 2022-07-12 | -95.19 | $16.65 | — |
| 2022-07-11 | -91.82 | $16.73 | — |
| 2022-07-08 | -80.49 | $17.00 | — |
| 2022-07-07 | -86.89 | $16.92 | — |
| 2022-07-06 | -100.00 | $16.60 | — |
| 2022-07-05 | -100.00 | $16.64 | — |
| 2022-07-01 | -100.00 | $17.02 | — |
| 2022-06-30 | -100.00 | $17.04 | — |
| 2022-06-29 | -94.71 | $17.17 | — |
| 2022-06-28 | -81.94 | $17.46 | — |
| 2022-06-27 | -79.74 | $17.51 | — |
| 2022-06-24 | -81.94 | $17.46 | — |
| 2022-06-23 | -100.00 | $17.05 | — |
| 2022-06-22 | -98.60 | $17.21 | — |
| 2022-06-21 | -90.19 | $17.39 | — |
| 2022-06-17 | -100.00 | $17.18 | — |
| 2022-06-16 | -100.00 | $17.26 | — |
| 2022-06-15 | -84.42 | $17.64 | — |
| 2022-06-14 | -100.00 | $17.33 | — |
| 2022-06-13 | -100.00 | $17.50 | — |
| 2022-06-10 | -95.76 | $18.19 | — |
| 2022-06-09 | -40.12 | $18.65 | — |
| 2022-06-08 | -16.77 | $19.04 | — |
| 2022-06-07 | -4.79 | $19.24 | — |
| 2022-06-06 | -10.18 | $19.15 | — |
| 2022-06-03 | -14.37 | $19.08 | — |
| 2022-06-02 | 0.00 | $19.32 | — |
| 2022-06-01 | -13.73 | $18.97 | — |
| 2022-05-31 | -7.19 | $19.07 | — |
| 2022-05-27 | -5.23 | $19.10 | — |
| 2022-05-26 | -18.30 | $18.90 | — |
| 2022-05-25 | -32.68 | $18.68 | — |
| 2022-05-24 | -33.99 | $18.66 | — |
| 2022-05-23 | -24.18 | $18.81 | — |
| 2022-05-20 | -47.80 | $18.48 | — |
| 2022-05-19 | -57.14 | $18.40 | — |
| 2022-05-18 | -75.00 | $18.18 | — |
| 2022-05-17 | -61.14 | $18.54 | — |
| 2022-05-16 | -76.42 | $18.19 | — |
| 2022-05-13 | -78.60 | $18.14 | — |
| 2022-05-12 | -100.00 | $17.65 | — |
| 2022-05-11 | -100.00 | $17.80 | — |
| 2022-05-10 | -98.13 | $17.84 | — |
| 2022-05-09 | -100.00 | $17.80 | — |
| 2022-05-06 | -100.00 | $18.41 | — |
| 2022-05-05 | -100.00 | $18.60 | — |
| 2022-05-04 | -64.96 | $19.18 | — |
| 2022-05-03 | -90.51 | $18.90 | — |
| 2022-05-02 | -99.39 | $18.78 | — |
| 2022-04-29 | -92.07 | $18.90 | — |
| 2022-04-28 | -84.15 | $19.03 | — |
| 2022-04-27 | -99.41 | $18.78 | — |
| 2022-04-26 | -100.00 | $18.77 | — |
| 2022-04-25 | -100.00 | $19.24 | — |
| 2022-04-22 | -100.00 | $19.40 | — |
| 2022-04-21 | -80.20 | $19.77 | — |
| 2022-04-20 | -63.37 | $19.94 | — |
| 2022-04-19 | -82.18 | $19.75 | — |
| 2022-04-18 | -92.08 | $19.65 | — |
| 2022-04-14 | -78.22 | $19.79 | — |
| 2022-04-13 | -74.26 | $19.83 | — |
| 2022-04-12 | -100.00 | $19.57 | — |
| 2022-04-11 | -79.49 | $19.65 | — |
| 2022-04-08 | -57.60 | $19.86 | — |
| 2022-04-07 | -57.89 | $19.81 | — |
| 2022-04-06 | -56.39 | $19.83 | — |
| 2022-04-05 | -33.08 | $20.14 | — |
| 2022-04-04 | -9.14 | $20.41 | — |
| 2022-04-01 | -15.18 | $20.29 | — |
| 2022-03-31 | -22.51 | $20.15 | — |
| 2022-03-30 | -5.76 | $20.47 | — |
| 2022-03-29 | 0.00 | $20.58 | — |
| 2022-03-28 | -15.82 | $20.16 | — |
| 2022-03-25 | -8.47 | $20.29 | — |
| 2022-03-24 | -11.30 | $20.24 | — |
| 2022-03-23 | -11.30 | $20.24 | — |
| 2022-03-22 | 0.00 | $20.44 | — |
| 2022-03-21 | -6.90 | $20.29 | — |
| 2022-03-18 | -16.00 | $20.35 | — |
| 2022-03-17 | -29.11 | $20.18 | — |
| 2022-03-16 | -45.90 | $19.99 | — |
| 2022-03-15 | -69.67 | $19.41 | — |
| 2022-03-14 | -72.95 | $19.33 | — |
| 2022-03-11 | -76.23 | $19.25 | — |
| 2022-03-10 | -71.72 | $19.36 | — |
| 2022-03-09 | -70.82 | $19.42 | — |
| 2022-03-08 | -98.05 | $18.72 | — |
| 2022-03-07 | -100.00 | $18.67 | — |
| 2022-03-04 | -100.00 | $19.22 | — |
| 2022-03-03 | -100.00 | $19.73 | — |
| 2022-03-02 | -88.37 | $20.10 | — |
| 2022-03-01 | -100.00 | $19.95 | — |
| 2022-02-28 | -69.05 | $20.37 | — |
| 2022-02-25 | -65.87 | $20.41 | — |
| 2022-02-24 | -100.00 | $19.98 | — |
| 2022-02-23 | -95.33 | $20.22 | — |
| 2022-02-22 | -81.31 | $20.37 | — |
| 2022-02-18 | -53.27 | $20.67 | — |
| 2022-02-17 | -41.12 | $20.80 | — |
| 2022-02-16 | -12.15 | $21.11 | — |
| 2022-02-15 | -22.73 | $21.02 | — |
| 2022-02-14 | -57.89 | $20.65 | — |
| 2022-02-11 | -56.67 | $20.82 | — |
| 2022-02-10 | -46.20 | $21.02 | — |
| 2022-02-09 | -37.06 | $21.24 | — |
| 2022-02-08 | -59.41 | $20.86 | — |
| 2022-02-07 | -61.76 | $20.82 | — |
| 2022-02-04 | -63.53 | $20.79 | — |
| 2022-02-03 | -62.94 | $20.80 | — |
| 2022-02-02 | -44.71 | $21.11 | — |
| 2022-02-01 | -56.90 | $20.92 | — |
| 2022-01-31 | -69.54 | $20.70 | — |
| 2022-01-28 | -93.10 | $20.29 | — |
| 2022-01-27 | -100.00 | $20.17 | — |
| 2022-01-26 | -100.00 | $20.38 | — |
| 2022-01-25 | -100.00 | $20.44 | — |
| 2022-01-24 | -100.00 | $20.52 | — |
| 2022-01-21 | -100.00 | $20.84 | — |
| 2022-01-20 | -100.00 | $21.14 | — |
| 2022-01-19 | -72.73 | $21.27 | — |
| 2022-01-18 | -51.72 | $21.31 | — |
| 2022-01-14 | -20.69 | $21.67 | — |
| 2022-01-13 | -13.79 | $21.75 | — |
| 2022-01-12 | -3.45 | $21.87 | — |
| 2022-01-11 | -36.57 | $21.60 | — |
| 2022-01-10 | -62.25 | $21.32 | — |
| 2022-01-07 | -53.04 | $21.60 | — |
| 2022-01-06 | -54.70 | $21.57 | — |
| 2022-01-05 | -51.53 | $21.70 | — |
| 2022-01-04 | -40.82 | $21.91 | — |
| 2022-01-03 | -46.94 | $21.79 | — |
| 2021-12-31 | -47.45 | $21.78 | — |
| 2021-12-30 | -51.53 | $21.70 | — |
| 2021-12-29 | -48.98 | $21.75 | — |
| 2021-12-28 | -55.61 | $21.62 | — |
| 2021-12-27 | -57.65 | $21.58 | — |
| 2021-12-23 | -65.31 | $21.43 | — |
| 2021-12-22 | -71.94 | $21.30 | — |
| 2021-12-21 | -86.34 | $21.03 | — |
| 2021-12-20 | -100.00 | $20.75 | — |
| 2021-12-17 | -100.00 | $20.89 | — |
| 2021-12-16 | -99.10 | $21.10 | — |
| 2021-12-15 | -100.00 | $21.08 | — |
| 2021-12-14 | -90.00 | $22.09 | — |
| 2021-12-13 | -79.74 | $22.26 | — |
| 2021-12-10 | -62.11 | $22.56 | — |
| 2021-12-09 | -63.98 | $22.53 | — |
| 2021-12-08 | -52.80 | $22.71 | — |
| 2021-12-07 | -57.56 | $22.68 | — |
| 2021-12-06 | -88.27 | $22.16 | — |
| 2021-12-03 | -96.65 | $22.01 | — |
| 2021-12-02 | -92.18 | $22.09 | — |
| 2021-12-01 | -100.00 | $21.95 | — |
| 2021-11-30 | -100.00 | $22.04 | — |
| 2021-11-29 | -98.09 | $22.20 | — |
| 2021-11-26 | -100.00 | $22.17 | — |
| 2021-11-24 | -100.00 | $22.64 | — |
| 2021-11-23 | -100.00 | $22.80 | — |
| 2021-11-22 | -100.00 | $22.93 | — |
| 2021-11-19 | -100.00 | $23.08 | — |
| 2021-11-18 | -95.56 | $23.31 | — |
| 2021-11-17 | -100.00 | $23.29 | — |
| 2021-11-16 | -86.67 | $23.35 | — |
| 2021-11-15 | -57.78 | $23.48 | — |
| 2021-11-12 | -37.50 | $23.56 | — |
| 2021-11-11 | -66.67 | $23.42 | — |
| 2021-11-10 | -58.46 | $23.36 | — |
| 2021-11-09 | -7.95 | $23.67 | — |
| 2021-11-08 | 0.00 | $23.74 | — |
| 2021-11-05 | 0.00 | $23.66 | — |
| 2021-11-04 | 0.00 | $23.63 | — |
| 2021-11-03 | 0.00 | $23.61 | — |
| 2021-11-02 | -13.76 | $23.42 | — |
| 2021-11-01 | 0.00 | $23.57 | — |
| 2021-10-29 | -22.86 | $23.29 | — |
| 2021-10-28 | 0.00 | $23.53 | — |
| 2021-10-27 | -14.74 | $23.29 | — |
| 2021-10-26 | 0.00 | $23.43 | — |
| 2021-10-25 | -2.11 | $23.41 | — |
| 2021-10-22 | -3.16 | $23.40 | — |
| 2021-10-21 | -13.40 | $23.32 | — |
| 2021-10-20 | -15.18 | $23.43 | — |
| 2021-10-19 | -16.96 | $23.41 | — |
| 2021-10-18 | -30.36 | $23.26 | — |
| 2021-10-15 | -29.46 | $23.27 | — |
| 2021-10-14 | -45.54 | $23.09 | — |
| 2021-10-13 | -69.84 | $22.86 | — |
| 2021-10-12 | -91.67 | $22.59 | — |
| 2021-10-11 | -93.99 | $22.56 | — |
| 2021-10-08 | -88.73 | $22.64 | — |
| 2021-10-07 | -91.55 | $22.60 | — |
| 2021-10-06 | -100.00 | $22.48 | — |
| 2021-10-05 | -92.70 | $22.63 | — |
| 2021-10-04 | -100.00 | $22.53 | — |
| 2021-10-01 | -92.59 | $22.78 | — |
| 2021-09-30 | -100.00 | $22.68 | — |
| 2021-09-29 | -100.00 | $22.70 | — |
| 2021-09-28 | -100.00 | $22.88 | — |
| 2021-09-27 | -66.32 | $23.40 | — |
| 2021-09-24 | -61.05 | $23.45 | — |
| 2021-09-23 | -45.26 | $23.60 | — |
| 2021-09-22 | -77.89 | $23.29 | — |
| 2021-09-21 | -86.32 | $23.21 | — |
| 2021-09-20 | -100.00 | $23.08 | — |
| 2021-09-17 | -41.32 | $23.53 | — |
| 2021-09-16 | -23.20 | $23.74 | — |
| 2021-09-15 | -18.40 | $23.80 | — |
| 2021-09-14 | -17.60 | $23.81 | — |
| 2021-09-13 | -10.40 | $23.90 | — |
| 2021-09-10 | -24.00 | $23.73 | — |
| 2021-09-09 | -20.80 | $23.77 | — |
| 2021-09-08 | -25.60 | $23.71 | — |
| 2021-09-07 | -9.60 | $23.91 | — |
| 2021-09-03 | 0.00 | $24.03 | — |
| 2021-09-02 | 0.00 | $23.86 | — |
| 2021-09-01 | 0.00 | $23.73 | — |
| 2021-08-31 | 0.00 | $23.57 | — |
| 2021-08-30 | 0.00 | $23.55 | — |
| 2021-08-27 | 0.00 | $23.48 | — |
| 2021-08-26 | -33.82 | $23.23 | — |
| 2021-08-25 | -17.65 | $23.34 | — |
| 2021-08-24 | -30.88 | $23.25 | — |
| 2021-08-23 | -52.94 | $23.10 | — |
| 2021-08-20 | -94.12 | $22.82 | — |
| 2021-08-19 | -100.00 | $22.78 | — |
| 2021-08-18 | -50.65 | $23.07 | — |
| 2021-08-17 | -51.16 | $23.02 | — |
| 2021-08-16 | -12.10 | $23.31 | — |
| 2021-08-13 | 0.00 | $23.46 | — |
| 2021-08-12 | -3.05 | $23.34 | — |
| 2021-08-11 | 0.00 | $23.38 | — |
| 2021-08-10 | -11.72 | $23.20 | — |
| 2021-08-09 | -18.75 | $23.11 | — |
| 2021-08-06 | -14.06 | $23.17 | — |
| 2021-08-05 | -3.13 | $23.31 | — |
| 2021-08-04 | -10.16 | $23.22 | — |
| 2021-08-03 | 0.00 | $23.35 | — |
| 2021-08-02 | 0.00 | $23.24 | — |
| 2021-07-30 | -11.97 | $23.10 | — |
| 2021-07-29 | 0.00 | $23.24 | — |
| 2021-07-28 | 0.00 | $23.05 | — |
| 2021-07-27 | -9.89 | $22.89 | — |
| 2021-07-26 | -3.30 | $22.95 | — |
| 2021-07-23 | -18.68 | $22.81 | — |
| 2021-07-22 | -31.87 | $22.69 | — |
| 2021-07-21 | -41.76 | $22.60 | — |
| 2021-07-20 | -83.52 | $22.22 | — |
| 2021-07-19 | -100.00 | $22.07 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.35
2026-07-17
Close Price
$27.12
Average Directional Index - Detailed Analysis
Minimum
8.35
Average
19.04
Maximum
59.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.35 | $27.12 | — |
| 2026-07-16 | 8.57 | $27.19 | — |
| 2026-07-15 | 8.89 | $27.34 | — |
| 2026-07-14 | 9.28 | $27.10 | — |
| 2026-07-13 | 9.50 | $26.90 | — |
| 2026-07-10 | 9.44 | $27.13 | — |
| 2026-07-09 | 9.67 | $27.09 | — |
| 2026-07-08 | 9.85 | $26.99 | — |
| 2026-07-07 | 9.90 | $27.18 | — |
| 2026-07-06 | 10.18 | $27.55 | — |
| 2026-07-02 | 10.45 | $27.21 | — |
| 2026-07-01 | 10.79 | $26.83 | — |
| 2026-06-30 | 10.54 | $26.95 | — |
| 2026-06-29 | 10.42 | $26.96 | — |
| 2026-06-26 | 10.31 | $27.06 | — |
| 2026-06-25 | 10.32 | $27.11 | — |
| 2026-06-24 | 10.39 | $26.99 | — |
| 2026-06-23 | 10.29 | $27.10 | — |
| 2026-06-22 | 10.31 | $27.61 | — |
| 2026-06-18 | 10.72 | $27.64 | — |
| 2026-06-17 | 11.11 | $27.64 | — |
| 2026-06-16 | 11.53 | $27.89 | — |
| 2026-06-15 | 11.63 | $27.94 | — |
| 2026-06-12 | 11.66 | $27.65 | — |
| 2026-06-11 | 12.03 | $27.52 | — |
| 2026-06-10 | 12.57 | $26.91 | — |
| 2026-06-09 | 12.51 | $27.23 | — |
| 2026-06-08 | 12.83 | $27.28 | — |
| 2026-06-05 | 13.23 | $27.22 | — |
| 2026-06-04 | 13.57 | $27.87 | — |
| 2026-06-03 | 13.75 | $27.75 | — |
| 2026-06-02 | 14.09 | $28.03 | — |
| 2026-06-01 | 14.02 | $27.98 | — |
| 2026-05-29 | 13.99 | $28.18 | — |
| 2026-05-28 | 13.64 | $28.02 | — |
| 2026-05-27 | 13.45 | $27.92 | — |
| 2026-05-26 | 13.36 | $28.05 | — |
| 2026-05-22 | 13.07 | $27.67 | — |
| 2026-05-21 | 13.20 | $27.65 | — |
| 2026-05-20 | 13.36 | $27.56 | — |
| 2026-05-19 | 13.63 | $27.28 | — |
| 2026-05-18 | 14.26 | $27.51 | — |
| 2026-05-15 | 14.61 | $27.42 | — |
| 2026-05-14 | 15.08 | $27.78 | — |
| 2026-05-13 | 15.07 | $27.79 | — |
| 2026-05-12 | 15.04 | $27.72 | — |
| 2026-05-11 | 15.09 | $27.90 | — |
| 2026-05-08 | 14.88 | $27.90 | — |
| 2026-05-07 | 14.66 | $27.68 | — |
| 2026-05-06 | 14.64 | $27.88 | — |
| 2026-05-05 | 14.35 | $27.28 | — |
| 2026-05-04 | 14.65 | $27.10 | — |
| 2026-05-01 | 15.16 | $27.28 | — |
| 2026-04-30 | 15.47 | $27.37 | — |
| 2026-04-29 | 15.69 | $26.79 | — |
| 2026-04-28 | 16.45 | $26.97 | — |
| 2026-04-27 | 17.15 | $27.07 | — |
| 2026-04-24 | 17.75 | $27.14 | — |
| 2026-04-23 | 18.30 | $27.08 | — |
| 2026-04-22 | 18.95 | $27.32 | — |
| 2026-04-21 | 19.33 | $27.27 | — |
| 2026-04-20 | 19.78 | $27.71 | — |
| 2026-04-17 | 19.69 | $27.83 | — |
| 2026-04-16 | 19.42 | $27.52 | — |
| 2026-04-15 | 19.41 | $27.48 | — |
| 2026-04-14 | 19.44 | $27.55 | — |
| 2026-04-13 | 19.38 | $27.36 | — |
| 2026-04-10 | 19.48 | $27.18 | — |
| 2026-04-09 | 19.73 | $27.11 | — |
| 2026-04-08 | 20.05 | $27.16 | — |
| 2026-04-07 | 20.34 | $26.23 | — |
| 2026-04-06 | 21.33 | $26.17 | — |
| 2026-04-02 | 22.30 | $26.05 | — |
| 2026-04-01 | 23.21 | $26.24 | — |
| 2026-03-31 | 24.34 | $25.82 | — |
| 2026-03-30 | 25.10 | $25.06 | — |
| 2026-03-27 | 24.96 | $25.16 | — |
| 2026-03-26 | 24.90 | $25.34 | — |
| 2026-03-25 | 24.98 | $25.81 | — |
| 2026-03-24 | 25.45 | $25.40 | — |
| 2026-03-23 | 25.41 | $25.46 | — |
| 2026-03-20 | 25.42 | $25.02 | — |
| 2026-03-19 | 24.79 | $25.65 | — |
| 2026-03-18 | 24.62 | $25.83 | — |
| 2026-03-17 | 24.61 | $26.13 | — |
| 2026-03-16 | 24.88 | $26.06 | — |
| 2026-03-13 | 25.06 | $25.72 | — |
| 2026-03-12 | 24.74 | $26.08 | — |
| 2026-03-11 | 24.72 | $26.62 | — |
| 2026-03-10 | 25.27 | $26.73 | — |
| 2026-03-09 | 25.98 | $26.62 | — |
| 2026-03-06 | 26.56 | $26.69 | — |
| 2026-03-05 | 27.25 | $26.89 | — |
| 2026-03-04 | 28.21 | $27.24 | — |
| 2026-03-03 | 29.64 | $27.13 | — |
| 2026-03-02 | 31.00 | $28.00 | — |
| 2026-02-27 | 31.51 | $28.42 | — |
| 2026-02-26 | 31.17 | $28.24 | — |
| 2026-02-25 | 31.00 | $28.20 | — |
| 2026-02-24 | 30.87 | $28.05 | — |
| 2026-02-23 | 30.89 | $27.91 | — |
| 2026-02-20 | 31.08 | $28.08 | — |
| 2026-02-19 | 30.92 | $27.93 | — |
| 2026-02-18 | 30.92 | $27.91 | — |
| 2026-02-17 | 30.93 | $27.86 | — |
| 2026-02-13 | 31.00 | $27.88 | — |
| 2026-02-12 | 31.04 | $27.77 | — |
| 2026-02-11 | 31.18 | $28.12 | — |
| 2026-02-10 | 30.68 | $28.04 | — |
| 2026-02-09 | 30.22 | $27.90 | — |
| 2026-02-06 | 29.85 | $27.41 | — |
| 2026-02-05 | 29.93 | $26.89 | — |
| 2026-02-04 | 30.63 | $27.21 | — |
| 2026-02-03 | 30.71 | $27.16 | — |
| 2026-02-02 | 30.86 | $27.02 | — |
| 2026-01-30 | 31.18 | $26.98 | — |
| 2026-01-29 | 31.57 | $27.53 | — |
| 2026-01-28 | 30.75 | $27.58 | — |
| 2026-01-27 | 29.75 | $27.73 | — |
| 2026-01-26 | 28.31 | $27.32 | — |
| 2026-01-23 | 27.12 | $27.22 | — |
| 2026-01-22 | 25.97 | $26.98 | — |
| 2026-01-21 | 25.00 | $26.60 | — |
| 2026-01-20 | 24.42 | $26.37 | — |
| 2026-01-16 | 24.13 | $26.58 | — |
| 2026-01-15 | 23.21 | $26.49 | — |
| 2026-01-14 | 22.35 | $26.40 | — |
| 2026-01-13 | 21.57 | $26.29 | — |
| 2026-01-12 | 20.90 | $26.42 | — |
| 2026-01-09 | 19.82 | $26.27 | — |
| 2026-01-08 | 18.87 | $26.12 | — |
| 2026-01-07 | 18.08 | $26.11 | — |
| 2026-01-06 | 17.26 | $26.08 | — |
| 2026-01-05 | 16.45 | $25.97 | — |
| 2026-01-02 | 15.74 | $25.72 | — |
| 2025-12-31 | 15.38 | $25.58 | — |
| 2025-12-30 | 15.23 | $25.68 | — |
| 2025-12-29 | 14.82 | $25.67 | — |
| 2025-12-26 | 14.40 | $25.70 | — |
| 2025-12-24 | 13.89 | $25.66 | — |
| 2025-12-23 | 13.41 | $25.68 | — |
| 2025-12-22 | 12.86 | $25.51 | — |
| 2025-12-19 | 12.52 | $25.30 | — |
| 2025-12-18 | 12.48 | $25.18 | — |
| 2025-12-17 | 12.62 | $24.99 | — |
| 2025-12-16 | 13.10 | $25.14 | — |
| 2025-12-15 | 13.31 | $25.20 | — |
| 2025-12-12 | 13.41 | $25.39 | — |
| 2025-12-11 | 13.13 | $25.50 | — |
| 2025-12-10 | 12.59 | $25.39 | — |
| 2025-12-09 | 12.18 | $25.14 | — |
| 2025-12-08 | 12.11 | $25.19 | — |
| 2025-12-05 | 11.94 | $25.25 | — |
| 2025-12-04 | 11.64 | $25.21 | — |
| 2025-12-03 | 11.38 | $25.12 | — |
| 2025-12-02 | 11.23 | $25.04 | — |
| 2025-12-01 | 11.17 | $25.07 | — |
| 2025-11-28 | 11.07 | $25.23 | — |
| 2025-11-26 | 10.68 | $24.92 | — |
| 2025-11-25 | 10.67 | $24.63 | — |
| 2025-11-24 | 11.08 | $24.36 | — |
| 2025-11-21 | 11.38 | $24.15 | — |
| 2025-11-20 | 11.32 | $23.78 | — |
| 2025-11-19 | 10.51 | $24.11 | — |
| 2025-11-18 | 10.12 | $24.14 | — |
| 2025-11-17 | 9.75 | $24.38 | — |
| 2025-11-14 | 9.74 | $24.65 | — |
| 2025-11-13 | 10.22 | $24.71 | — |
| 2025-11-12 | 10.68 | $24.89 | — |
| 2025-11-11 | 10.80 | $24.75 | — |
| 2025-11-10 | 11.17 | $24.67 | — |
| 2025-11-07 | 11.72 | $24.36 | — |
| 2025-11-06 | 11.74 | $24.27 | — |
| 2025-11-05 | 11.57 | $24.39 | — |
| 2025-11-04 | 11.60 | $24.28 | — |
| 2025-11-03 | 11.38 | $24.65 | — |
| 2025-10-31 | 11.83 | $24.67 | — |
| 2025-10-30 | 12.34 | $24.70 | — |
| 2025-10-29 | 12.94 | $24.76 | — |
| 2025-10-28 | 13.56 | $25.02 | — |
| 2025-10-27 | 13.68 | $25.15 | — |
| 2025-10-24 | 13.51 | $25.04 | — |
| 2025-10-23 | 13.51 | $24.98 | — |
| 2025-10-22 | 13.61 | $24.71 | — |
| 2025-10-21 | 14.21 | $24.62 | — |
| 2025-10-20 | 14.90 | $24.87 | — |
| 2025-10-17 | 15.22 | $24.72 | — |
| 2025-10-16 | 15.85 | $24.82 | — |
| 2025-10-15 | 16.30 | $24.77 | — |
| 2025-10-14 | 16.86 | $24.63 | — |
| 2025-10-13 | 17.72 | $24.59 | — |
| 2025-10-10 | 18.61 | $24.33 | — |
| 2025-10-09 | 19.00 | $24.78 | — |
| 2025-10-08 | 19.66 | $24.95 | — |
| 2025-10-07 | 19.92 | $24.83 | — |
| 2025-10-06 | 20.45 | $25.05 | — |
| 2025-10-03 | 20.39 | $25.03 | — |
| 2025-10-02 | 20.38 | $24.89 | — |
| 2025-10-01 | 20.62 | $24.88 | — |
| 2025-09-30 | 20.90 | $24.88 | — |
| 2025-09-29 | 21.20 | $24.73 | — |
| 2025-09-26 | 21.79 | $24.79 | — |
| 2025-09-25 | 22.27 | $24.60 | — |
| 2025-09-24 | 23.14 | $24.80 | — |
| 2025-09-23 | 23.58 | $25.01 | — |
| 2025-09-22 | 23.47 | $25.02 | — |
| 2025-09-19 | 23.33 | $24.88 | — |
| 2025-09-18 | 23.41 | $24.94 | — |
| 2025-09-17 | 23.34 | $24.90 | — |
| 2025-09-16 | 23.33 | $25.05 | — |
| 2025-09-15 | 22.91 | $25.02 | — |
| 2025-09-12 | 22.53 | $24.85 | — |
| 2025-09-11 | 22.36 | $24.92 | — |
| 2025-09-10 | 22.01 | $24.67 | — |
| 2025-09-09 | 22.02 | $24.65 | — |
| 2025-09-08 | 22.07 | $24.75 | — |
| 2025-09-05 | 21.87 | $24.51 | — |
| 2025-09-04 | 22.03 | $24.32 | — |
| 2025-09-03 | 22.53 | $24.20 | — |
| 2025-09-02 | 23.29 | $24.14 | — |
| 2025-08-29 | 24.20 | $24.43 | — |
| 2025-08-28 | 24.47 | $24.53 | — |
| 2025-08-27 | 24.50 | $24.45 | — |
| 2025-08-26 | 24.66 | $24.51 | — |
| 2025-08-25 | 24.67 | $24.47 | — |
| 2025-08-22 | 24.75 | $24.74 | — |
| 2025-08-21 | 24.13 | $24.26 | — |
| 2025-08-20 | 24.22 | $24.33 | — |
| 2025-08-19 | 24.11 | $24.31 | — |
| 2025-08-18 | 24.03 | $24.33 | — |
| 2025-08-15 | 23.89 | $24.32 | — |
| 2025-08-14 | 23.76 | $24.27 | — |
| 2025-08-13 | 23.70 | $24.33 | — |
| 2025-08-12 | 23.49 | $24.29 | — |
| 2025-08-11 | 23.31 | $24.04 | — |
| 2025-08-08 | 23.50 | $24.16 | — |
| 2025-08-07 | 23.41 | $24.09 | — |
| 2025-08-06 | 23.42 | $23.92 | — |
| 2025-08-05 | 23.69 | $23.73 | — |
| 2025-08-04 | 24.28 | $23.68 | — |
| 2025-08-01 | 24.98 | $23.43 | — |
| 2025-07-31 | 26.18 | $23.33 | — |
| 2025-07-30 | 27.48 | $23.45 | — |
| 2025-07-29 | 28.77 | $23.74 | — |
| 2025-07-28 | 29.49 | $23.74 | — |
| 2025-07-25 | 30.26 | $24.10 | — |
| 2025-07-24 | 30.17 | $24.13 | — |
| 2025-07-23 | 29.99 | $24.25 | — |
| 2025-07-22 | 29.46 | $23.91 | — |
| 2025-07-21 | 29.38 | $23.76 | — |
| 2025-07-18 | 29.52 | $23.60 | — |
| 2025-07-17 | 29.94 | $23.61 | — |
| 2025-07-16 | 30.36 | $23.52 | — |
| 2025-07-15 | 30.96 | $23.44 | — |
| 2025-07-14 | 31.72 | $23.65 | — |
| 2025-07-11 | 31.99 | $23.67 | — |
| 2025-07-10 | 32.21 | $23.80 | — |
| 2025-07-09 | 32.09 | $23.75 | — |
| 2025-07-08 | 32.04 | $23.59 | — |
| 2025-07-07 | 32.20 | $23.42 | — |
| 2025-07-03 | 32.62 | $23.62 | — |
| 2025-07-02 | 32.53 | $23.59 | — |
| 2025-07-01 | 32.48 | $23.54 | — |
| 2025-06-30 | 32.49 | $23.56 | — |
| 2025-06-27 | 32.45 | $23.41 | — |
| 2025-06-26 | 32.60 | $23.57 | — |
| 2025-06-25 | 32.36 | $23.23 | — |
| 2025-06-24 | 32.55 | $23.25 | — |
| 2025-06-23 | 32.70 | $23.00 | — |
| 2025-06-20 | 33.22 | $22.87 | — |
| 2025-06-18 | 33.99 | $23.01 | — |
| 2025-06-17 | 34.45 | $23.00 | — |
| 2025-06-16 | 34.94 | $23.22 | — |
| 2025-06-13 | 34.89 | $23.11 | — |
| 2025-06-12 | 34.98 | $23.41 | — |
| 2025-06-11 | 34.20 | $23.22 | — |
| 2025-06-10 | 33.60 | $23.14 | — |
| 2025-06-09 | 33.05 | $23.13 | — |
| 2025-06-06 | 32.49 | $23.06 | — |
| 2025-06-05 | 31.99 | $23.06 | — |
| 2025-06-04 | 31.45 | $23.05 | — |
| 2025-06-03 | 30.90 | $22.92 | — |
| 2025-06-02 | 30.46 | $23.09 | — |
| 2025-05-30 | 29.56 | $22.79 | — |
| 2025-05-29 | 28.91 | $22.74 | — |
| 2025-05-28 | 28.29 | $22.63 | — |
| 2025-05-27 | 27.76 | $22.76 | — |
| 2025-05-23 | 26.86 | $22.52 | — |
| 2025-05-22 | 26.18 | $22.35 | — |
| 2025-05-21 | 25.65 | $22.35 | — |
| 2025-05-20 | 25.11 | $22.46 | — |
| 2025-05-19 | 24.25 | $22.35 | — |
| 2025-05-16 | 23.47 | $22.18 | — |
| 2025-05-15 | 22.84 | $22.13 | — |
| 2025-05-14 | 22.23 | $21.99 | — |
| 2025-05-13 | 21.75 | $22.09 | — |
| 2025-05-12 | 21.01 | $21.91 | — |
| 2025-05-09 | 20.44 | $21.92 | — |
| 2025-05-08 | 19.82 | $21.72 | — |
| 2025-05-07 | 19.39 | $21.77 | — |
| 2025-05-06 | 18.84 | $21.79 | — |
| 2025-05-05 | 18.21 | $21.65 | — |
| 2025-05-02 | 17.71 | $21.63 | — |
| 2025-05-01 | 17.19 | $21.35 | — |
| 2025-04-30 | 16.95 | $21.49 | — |
| 2025-04-29 | 16.45 | $21.42 | — |
| 2025-04-28 | 16.00 | $21.41 | — |
| 2025-04-25 | 15.53 | $21.20 | — |
| 2025-04-24 | 15.25 | $21.17 | — |
| 2025-04-23 | 14.98 | $20.88 | — |
| 2025-04-22 | 15.01 | $20.88 | — |
| 2025-04-21 | 15.04 | $20.75 | — |
| 2025-04-17 | 15.21 | $20.61 | — |
| 2025-04-16 | 15.54 | $20.45 | — |
| 2025-04-15 | 16.06 | $20.43 | — |
| 2025-04-14 | 16.62 | $20.32 | — |
| 2025-04-11 | 17.34 | $20.02 | — |
| 2025-04-10 | 18.09 | $19.53 | — |
| 2025-04-09 | 18.29 | $19.49 | — |
| 2025-04-08 | 18.45 | $18.59 | — |
| 2025-04-07 | 17.26 | $18.42 | — |
| 2025-04-04 | 15.70 | $18.86 | — |
| 2025-04-03 | 14.37 | $20.14 | — |
| 2025-04-02 | 14.42 | $20.48 | — |
| 2025-04-01 | 15.07 | $20.44 | — |
| 2025-03-31 | 15.68 | $20.41 | — |
| 2025-03-28 | 16.26 | $20.67 | — |
| 2025-03-27 | 16.87 | $20.88 | — |
| 2025-03-26 | 17.07 | $20.84 | — |
| 2025-03-25 | 17.34 | $21.01 | — |
| 2025-03-24 | 17.26 | $20.90 | — |
| 2025-03-21 | 17.34 | $20.92 | — |
| 2025-03-20 | 17.39 | $21.06 | — |
| 2025-03-19 | 17.13 | $21.21 | — |
| 2025-03-18 | 16.52 | $21.15 | — |
| 2025-03-17 | 15.95 | $21.08 | — |
| 2025-03-14 | 15.44 | $20.85 | — |
| 2025-03-13 | 15.21 | $20.46 | — |
| 2025-03-12 | 15.59 | $20.62 | — |
| 2025-03-11 | 15.64 | $20.47 | — |
| 2025-03-10 | 15.96 | $20.49 | — |
| 2025-03-07 | 16.24 | $20.92 | — |
| 2025-03-06 | 15.54 | $20.72 | — |
| 2025-03-05 | 15.10 | $20.74 | — |
| 2025-03-04 | 14.59 | $20.17 | — |
| 2025-03-03 | 15.14 | $20.23 | — |
| 2025-02-28 | 15.56 | $20.16 | — |
| 2025-02-27 | 16.16 | $20.20 | — |
| 2025-02-26 | 16.69 | $20.43 | — |
| 2025-02-25 | 16.65 | $20.41 | — |
| 2025-02-24 | 16.65 | $20.31 | — |
| 2025-02-21 | 16.84 | $20.32 | — |
| 2025-02-20 | 17.02 | $20.51 | — |
| 2025-02-19 | 16.71 | $20.41 | — |
| 2025-02-18 | 16.56 | $20.59 | — |
| 2025-02-14 | 15.91 | $20.51 | — |
| 2025-02-13 | 15.34 | $20.50 | — |
| 2025-02-12 | 14.77 | $20.24 | — |
| 2025-02-11 | 14.61 | $20.26 | — |
| 2025-02-10 | 14.38 | $20.21 | — |
| 2025-02-07 | 14.24 | $20.08 | — |
| 2025-02-06 | 14.31 | $20.19 | — |
| 2025-02-05 | 14.13 | $20.10 | — |
| 2025-02-04 | 14.09 | $19.91 | — |
| 2025-02-03 | 14.40 | $19.68 | — |
| 2025-01-31 | 15.12 | $19.91 | — |
| 2025-01-30 | 15.41 | $20.06 | — |
| 2025-01-29 | 15.34 | $19.83 | — |
| 2025-01-28 | 15.73 | $19.86 | — |
| 2025-01-27 | 16.08 | $19.83 | — |
| 2025-01-24 | 16.50 | $19.89 | — |
| 2025-01-23 | 16.79 | $19.78 | — |
| 2025-01-22 | 17.33 | $19.72 | — |
| 2025-01-21 | 18.01 | $19.79 | — |
| 2025-01-17 | 18.58 | $19.41 | — |
| 2025-01-16 | 19.10 | $19.33 | — |
| 2025-01-15 | 19.44 | $19.28 | — |
| 2025-01-14 | 19.67 | $19.02 | — |
| 2025-01-13 | 19.19 | $18.92 | — |
| 2025-01-10 | 18.37 | $19.01 | — |
| 2025-01-08 | 17.64 | $19.31 | — |
| 2025-01-07 | 17.41 | $19.44 | — |
| 2025-01-06 | 17.43 | $19.58 | — |
| 2025-01-03 | 17.77 | $19.46 | — |
| 2025-01-02 | 17.76 | $19.37 | — |
| 2024-12-31 | 17.47 | $19.40 | — |
| 2024-12-30 | 17.23 | $19.39 | — |
| 2024-12-27 | 16.93 | $19.44 | — |
| 2024-12-26 | 16.72 | $19.41 | — |
| 2024-12-24 | 16.41 | $19.38 | — |
| 2024-12-23 | 16.01 | $19.34 | — |
| 2024-12-20 | 15.47 | $19.27 | — |
| 2024-12-19 | 14.72 | $19.16 | — |
| 2024-12-18 | 13.64 | $19.21 | — |
| 2024-12-17 | 12.56 | $19.60 | — |
| 2024-12-16 | 12.00 | $19.75 | — |
| 2024-12-13 | 11.68 | $19.84 | — |
| 2024-12-12 | 11.49 | $20.13 | — |
| 2024-12-11 | 11.89 | $20.35 | — |
| 2024-12-10 | 12.19 | $20.25 | — |
| 2024-12-09 | 12.75 | $20.36 | — |
| 2024-12-06 | 13.05 | $20.37 | — |
| 2024-12-05 | 13.35 | $20.41 | — |
| 2024-12-04 | 13.56 | $20.27 | — |
| 2024-12-03 | 14.08 | $20.23 | — |
| 2024-12-02 | 14.72 | $20.11 | — |
| 2024-11-29 | 15.34 | $20.19 | — |
| 2024-11-27 | 16.13 | $19.91 | — |
| 2024-11-26 | 16.34 | $19.77 | — |
| 2024-11-25 | 16.18 | $19.90 | — |
| 2024-11-22 | 16.27 | $19.80 | — |
| 2024-11-21 | 16.09 | $19.74 | — |
| 2024-11-20 | 15.74 | $19.70 | — |
| 2024-11-19 | 15.26 | $19.82 | — |
| 2024-11-18 | 14.96 | $19.82 | — |
| 2024-11-15 | 14.63 | $19.68 | — |
| 2024-11-14 | 13.94 | $19.73 | — |
| 2024-11-13 | 13.27 | $19.72 | — |
| 2024-11-12 | 12.55 | $19.87 | — |
| 2024-11-11 | 12.01 | $20.19 | — |
| 2024-11-08 | 11.96 | $20.22 | — |
| 2024-11-07 | 11.96 | $20.45 | — |
| 2024-11-06 | 12.39 | $20.10 | — |
| 2024-11-05 | 12.00 | $20.37 | — |
| 2024-11-04 | 12.12 | $20.17 | — |
| 2024-11-01 | 11.69 | $20.15 | — |
| 2024-10-31 | 11.17 | $20.15 | — |
| 2024-10-30 | 10.63 | $20.27 | — |
| 2024-10-29 | 10.28 | $20.30 | — |
| 2024-10-28 | 9.97 | $20.36 | — |
| 2024-10-25 | 9.75 | $20.27 | — |
| 2024-10-24 | 9.30 | $20.35 | — |
| 2024-10-23 | 8.96 | $20.29 | — |
| 2024-10-22 | 8.46 | $20.55 | — |
| 2024-10-21 | 8.40 | $20.62 | — |
| 2024-10-18 | 8.47 | $20.85 | — |
| 2024-10-17 | 8.81 | $20.73 | — |
| 2024-10-16 | 9.12 | $20.75 | — |
| 2024-10-15 | 9.48 | $20.69 | — |
| 2024-10-14 | 9.73 | $20.82 | — |
| 2024-10-11 | 10.23 | $20.83 | — |
| 2024-10-10 | 10.74 | $20.75 | — |
| 2024-10-09 | 11.18 | $20.79 | — |
| 2024-10-08 | 11.72 | $20.79 | — |
| 2024-10-07 | 12.28 | $20.88 | — |
| 2024-10-04 | 12.83 | $21.02 | — |
| 2024-10-03 | 13.16 | $20.86 | — |
| 2024-10-02 | 13.77 | $21.04 | — |
| 2024-10-01 | 14.09 | $21.13 | — |
| 2024-09-30 | 14.27 | $21.28 | — |
| 2024-09-27 | 14.19 | $21.31 | — |
| 2024-09-26 | 14.04 | $21.63 | — |
| 2024-09-25 | 13.27 | $21.13 | — |
| 2024-09-24 | 13.11 | $21.26 | — |
| 2024-09-23 | 12.67 | $21.16 | — |
| 2024-09-20 | 12.35 | $21.10 | — |
| 2024-09-19 | 12.10 | $21.32 | — |
| 2024-09-18 | 11.37 | $20.89 | — |
| 2024-09-17 | 11.23 | $20.90 | — |
| 2024-09-16 | 11.06 | $20.91 | — |
| 2024-09-13 | 10.87 | $20.77 | — |
| 2024-09-12 | 10.88 | $20.66 | — |
| 2024-09-11 | 11.06 | $20.43 | — |
| 2024-09-10 | 11.64 | $20.43 | — |
| 2024-09-09 | 12.25 | $20.42 | — |
| 2024-09-06 | 12.88 | $20.28 | — |
| 2024-09-05 | 13.32 | $20.69 | — |
| 2024-09-04 | 13.58 | $20.59 | — |
| 2024-09-03 | 14.00 | $20.61 | — |
| 2024-08-30 | 14.42 | $21.03 | — |
| 2024-08-29 | 14.06 | $20.94 | — |
| 2024-08-28 | 13.80 | $20.91 | — |
| 2024-08-27 | 13.57 | $21.09 | — |
| 2024-08-26 | 12.97 | $20.99 | — |
| 2024-08-23 | 12.47 | $21.04 | — |
| 2024-08-22 | 11.83 | $20.66 | — |
| 2024-08-21 | 11.66 | $20.81 | — |
| 2024-08-20 | 11.18 | $20.62 | — |
| 2024-08-19 | 10.93 | $20.65 | — |
| 2024-08-16 | 10.62 | $20.43 | — |
| 2024-08-15 | 10.59 | $20.27 | — |
| 2024-08-14 | 10.80 | $20.11 | — |
| 2024-08-13 | 11.26 | $20.05 | — |
| 2024-08-12 | 11.85 | $19.76 | — |
| 2024-08-09 | 12.00 | $19.73 | — |
| 2024-08-08 | 12.10 | $19.62 | — |
| 2024-08-07 | 12.02 | $19.38 | — |
| 2024-08-06 | 11.50 | $19.38 | — |
| 2024-08-05 | 10.96 | $19.25 | — |
| 2024-08-02 | 10.14 | $19.83 | — |
| 2024-08-01 | 10.01 | $20.18 | — |
| 2024-07-31 | 10.41 | $20.69 | — |
| 2024-07-30 | 10.07 | $20.37 | — |
| 2024-07-29 | 10.29 | $20.32 | — |
| 2024-07-26 | 10.63 | $20.38 | — |
| 2024-07-25 | 10.85 | $20.14 | — |
| 2024-07-24 | 11.27 | $20.24 | — |
| 2024-07-23 | 11.81 | $20.45 | — |
| 2024-07-22 | 11.90 | $20.50 | — |
| 2024-07-19 | 11.88 | $20.36 | — |
| 2024-07-18 | 12.13 | $20.51 | — |
| 2024-07-17 | 12.04 | $20.61 | — |
| 2024-07-16 | 11.70 | $20.67 | — |
| 2024-07-15 | 11.20 | $20.54 | — |
| 2024-07-12 | 10.88 | $20.64 | — |
| 2024-07-11 | 10.31 | $20.40 | — |
| 2024-07-10 | 10.10 | $20.21 | — |
| 2024-07-09 | 10.24 | $20.00 | — |
| 2024-07-08 | 10.73 | $20.10 | — |
| 2024-07-05 | 11.13 | $20.18 | — |
| 2024-07-03 | 11.36 | $20.01 | — |
| 2024-07-02 | 11.95 | $19.81 | — |
| 2024-07-01 | 12.12 | $19.73 | — |
| 2024-06-28 | 12.09 | $19.71 | — |
| 2024-06-27 | 12.01 | $19.78 | — |
| 2024-06-26 | 12.06 | $19.85 | — |
| 2024-06-25 | 12.24 | $20.03 | — |
| 2024-06-24 | 12.78 | $20.07 | — |
| 2024-06-21 | 13.43 | $19.90 | — |
| 2024-06-20 | 13.76 | $20.05 | — |
| 2024-06-18 | 14.39 | $20.03 | — |
| 2024-06-17 | 15.02 | $19.91 | — |
| 2024-06-14 | 15.44 | $19.82 | — |
| 2024-06-13 | 15.69 | $19.99 | — |
| 2024-06-12 | 16.25 | $20.32 | — |
| 2024-06-11 | 16.70 | $20.09 | — |
| 2024-06-10 | 17.52 | $20.31 | — |
| 2024-06-07 | 18.01 | $20.24 | — |
| 2024-06-06 | 18.67 | $20.49 | — |
| 2024-06-05 | 18.74 | $20.49 | — |
| 2024-06-04 | 18.81 | $20.46 | — |
| 2024-06-03 | 18.94 | $20.58 | — |
| 2024-05-31 | 18.78 | $20.55 | — |
| 2024-05-30 | 18.66 | $20.34 | — |
| 2024-05-29 | 18.88 | $20.11 | — |
| 2024-05-28 | 19.56 | $20.44 | — |
| 2024-05-24 | 19.42 | $20.40 | — |
| 2024-05-23 | 19.34 | $20.20 | — |
| 2024-05-22 | 19.65 | $20.31 | — |
| 2024-05-21 | 19.66 | $20.50 | — |
| 2024-05-20 | 19.10 | $20.54 | — |
| 2024-05-17 | 18.39 | $20.50 | — |
| 2024-05-16 | 17.69 | $20.41 | — |
| 2024-05-15 | 17.11 | $20.53 | — |
| 2024-05-14 | 16.13 | $20.33 | — |
| 2024-05-13 | 15.42 | $20.18 | — |
| 2024-05-10 | 14.93 | $20.18 | — |
| 2024-05-09 | 14.42 | $20.14 | — |
| 2024-05-08 | 13.94 | $19.98 | — |
| 2024-05-07 | 13.73 | $19.97 | — |
| 2024-05-06 | 13.53 | $19.97 | — |
| 2024-05-03 | 13.31 | $19.83 | — |
| 2024-05-02 | 13.33 | $19.69 | — |
| 2024-05-01 | 13.60 | $19.38 | — |
| 2024-04-30 | 14.09 | $19.42 | — |
| 2024-04-29 | 14.69 | $19.71 | — |
| 2024-04-26 | 14.93 | $19.47 | — |
| 2024-04-25 | 15.70 | $19.36 | — |
| 2024-04-24 | 16.23 | $19.44 | — |
| 2024-04-23 | 16.98 | $19.51 | — |
| 2024-04-22 | 17.81 | $19.33 | — |
| 2024-04-19 | 18.36 | $19.12 | — |
| 2024-04-18 | 18.34 | $19.22 | — |
| 2024-04-17 | 18.54 | $19.17 | — |
| 2024-04-16 | 18.60 | $19.17 | — |
| 2024-04-15 | 18.66 | $19.40 | — |
| 2024-04-12 | 19.21 | $19.49 | — |
| 2024-04-11 | 20.01 | $19.81 | — |
| 2024-04-10 | 20.40 | $19.76 | — |
| 2024-04-09 | 20.94 | $20.00 | — |
| 2024-04-08 | 20.72 | $19.99 | — |
| 2024-04-05 | 20.51 | $19.88 | — |
| 2024-04-04 | 20.52 | $19.80 | — |
| 2024-04-03 | 20.72 | $19.92 | — |
| 2024-04-02 | 20.52 | $19.71 | — |
| 2024-04-01 | 20.80 | $19.81 | — |
| 2024-03-28 | 20.74 | $19.91 | — |
| 2024-03-27 | 20.29 | $19.95 | — |
| 2024-03-26 | 19.66 | $19.78 | — |
| 2024-03-25 | 19.37 | $19.73 | — |
| 2024-03-22 | 19.17 | $19.74 | — |
| 2024-03-21 | 18.93 | $19.81 | — |
| 2024-03-20 | 18.43 | $19.83 | — |
| 2024-03-19 | 17.82 | $19.63 | — |
| 2024-03-18 | 17.60 | $19.62 | — |
| 2024-03-15 | 17.39 | $19.60 | — |
| 2024-03-14 | 17.21 | $19.58 | — |
| 2024-03-13 | 17.07 | $19.69 | — |
| 2024-03-12 | 16.57 | $19.71 | — |
| 2024-03-11 | 15.98 | $19.58 | — |
| 2024-03-08 | 15.60 | $19.68 | — |
| 2024-03-07 | 14.88 | $19.74 | — |
| 2024-03-06 | 13.94 | $19.54 | — |
| 2024-03-05 | 13.29 | $19.27 | — |
| 2024-03-04 | 13.17 | $19.31 | — |
| 2024-03-01 | 12.92 | $19.40 | — |
| 2024-02-29 | 12.36 | $19.20 | — |
| 2024-02-28 | 12.21 | $19.14 | — |
| 2024-02-27 | 12.20 | $19.22 | — |
| 2024-02-26 | 11.94 | $19.14 | — |
| 2024-02-23 | 11.84 | $19.17 | — |
| 2024-02-22 | 11.65 | $19.19 | — |
| 2024-02-21 | 11.39 | $19.02 | — |
| 2024-02-20 | 11.49 | $18.96 | — |
| 2024-02-16 | 11.72 | $18.96 | — |
| 2024-02-15 | 11.98 | $18.93 | — |
| 2024-02-14 | 12.31 | $18.78 | — |
| 2024-02-13 | 12.92 | $18.60 | — |
| 2024-02-12 | 13.13 | $18.96 | — |
| 2024-02-09 | 13.39 | $18.86 | — |
| 2024-02-08 | 13.93 | $18.86 | — |
| 2024-02-07 | 14.49 | $18.88 | — |
| 2024-02-06 | 15.02 | $18.88 | — |
| 2024-02-05 | 15.59 | $18.75 | — |
| 2024-02-02 | 16.34 | $18.94 | — |
| 2024-02-01 | 16.81 | $19.12 | — |
| 2024-01-31 | 16.81 | $18.93 | — |
| 2024-01-30 | 17.23 | $19.02 | — |
| 2024-01-29 | 17.42 | $19.06 | — |
| 2024-01-26 | 17.50 | $19.00 | — |
| 2024-01-25 | 17.71 | $18.97 | — |
| 2024-01-24 | 18.00 | $18.88 | — |
| 2024-01-23 | 18.48 | $18.79 | — |
| 2024-01-22 | 19.19 | $18.80 | — |
| 2024-01-19 | 19.90 | $18.71 | — |
| 2024-01-18 | 20.84 | $18.70 | — |
| 2024-01-17 | 21.86 | $18.54 | — |
| 2024-01-16 | 22.76 | $18.75 | — |
| 2024-01-12 | 23.77 | $19.07 | — |
| 2024-01-11 | 24.04 | $19.01 | — |
| 2024-01-10 | 24.44 | $19.05 | — |
| 2024-01-09 | 24.75 | $19.01 | — |
| 2024-01-08 | 25.15 | $19.12 | — |
| 2024-01-05 | 25.30 | $18.88 | — |
| 2024-01-04 | 25.88 | $18.93 | — |
| 2024-01-03 | 26.35 | $18.82 | — |
| 2024-01-02 | 27.06 | $19.07 | — |
| 2023-12-29 | 27.15 | $19.31 | — |
| 2023-12-28 | 26.53 | $19.30 | — |
| 2023-12-27 | 25.89 | $19.35 | — |
| 2023-12-26 | 25.06 | $19.17 | — |
| 2023-12-22 | 24.43 | $19.12 | — |
| 2023-12-21 | 23.83 | $19.05 | — |
| 2023-12-20 | 23.30 | $18.78 | — |
| 2023-12-19 | 23.15 | $18.94 | — |
| 2023-12-18 | 22.52 | $18.71 | — |
| 2023-12-15 | 22.22 | $18.70 | — |
| 2023-12-14 | 21.93 | $18.83 | — |
| 2023-12-13 | 21.23 | $18.47 | — |
| 2023-12-12 | 21.10 | $18.38 | — |
| 2023-12-11 | 21.16 | $18.43 | — |
| 2023-12-08 | 21.06 | $18.43 | — |
| 2023-12-07 | 20.95 | $18.42 | — |
| 2023-12-06 | 20.86 | $18.33 | — |
| 2023-12-05 | 20.93 | $18.27 | — |
| 2023-12-04 | 21.10 | $18.35 | — |
| 2023-12-01 | 21.08 | $18.53 | — |
| 2023-11-30 | 20.56 | $18.33 | — |
| 2023-11-29 | 20.34 | $18.40 | — |
| 2023-11-28 | 19.91 | $18.33 | — |
| 2023-11-27 | 19.57 | $18.25 | — |
| 2023-11-24 | 19.34 | $18.26 | — |
| 2023-11-22 | 19.07 | $18.12 | — |
| 2023-11-21 | 19.00 | $18.08 | — |
| 2023-11-20 | 19.00 | $18.20 | — |
| 2023-11-17 | 18.71 | $18.10 | — |
| 2023-11-16 | 18.55 | $17.85 | — |
| 2023-11-15 | 18.79 | $17.99 | — |
| 2023-11-14 | 18.71 | $18.03 | — |
| 2023-11-13 | 18.53 | $17.46 | — |
| 2023-11-10 | 19.39 | $17.47 | — |
| 2023-11-09 | 20.26 | $17.39 | — |
| 2023-11-08 | 21.30 | $17.36 | — |
| 2023-11-07 | 22.33 | $17.42 | — |
| 2023-11-06 | 23.48 | $17.55 | — |
| 2023-11-03 | 24.41 | $17.68 | — |
| 2023-11-02 | 25.12 | $17.38 | — |
| 2023-11-01 | 26.44 | $17.04 | — |
| 2023-10-31 | 27.01 | $16.90 | — |
| 2023-10-30 | 27.22 | $16.81 | — |
| 2023-10-27 | 27.17 | $16.65 | — |
| 2023-10-26 | 26.62 | $16.58 | — |
| 2023-10-25 | 25.81 | $16.63 | — |
| 2023-10-24 | 25.02 | $16.85 | — |
| 2023-10-23 | 24.51 | $16.80 | — |
| 2023-10-20 | 23.82 | $16.82 | — |
| 2023-10-19 | 23.11 | $16.96 | — |
| 2023-10-18 | 22.58 | $17.03 | — |
| 2023-10-17 | 22.11 | $17.29 | — |
| 2023-10-16 | 22.05 | $17.27 | — |
| 2023-10-13 | 21.92 | $17.17 | — |
| 2023-10-12 | 21.51 | $17.40 | — |
| 2023-10-11 | 21.46 | $17.57 | — |
| 2023-10-10 | 21.73 | $17.58 | — |
| 2023-10-09 | 22.03 | $17.33 | — |
| 2023-10-06 | 21.63 | $17.38 | — |
| 2023-10-05 | 21.30 | $17.18 | — |
| 2023-10-04 | 20.32 | $17.00 | — |
| 2023-10-03 | 18.64 | $17.07 | — |
| 2023-10-02 | 16.95 | $17.35 | — |
| 2023-09-29 | 15.56 | $17.64 | — |
| 2023-09-28 | 14.59 | $17.67 | — |
| 2023-09-27 | 13.62 | $17.68 | — |
| 2023-09-26 | 12.63 | $17.69 | — |
| 2023-09-25 | 11.59 | $17.96 | — |
| 2023-09-22 | 11.04 | $18.01 | — |
| 2023-09-21 | 10.57 | $18.02 | — |
| 2023-09-20 | 10.09 | $18.22 | — |
| 2023-09-19 | 10.05 | $18.29 | — |
| 2023-09-18 | 10.19 | $18.24 | — |
| 2023-09-15 | 10.18 | $18.33 | — |
| 2023-09-14 | 10.39 | $18.40 | — |
| 2023-09-13 | 10.79 | $18.26 | — |
| 2023-09-12 | 10.82 | $18.32 | — |
| 2023-09-11 | 11.00 | $18.38 | — |
| 2023-09-08 | 11.32 | $18.20 | — |
| 2023-09-07 | 11.16 | $18.24 | — |
| 2023-09-06 | 11.07 | $18.36 | — |
| 2023-09-05 | 11.26 | $18.44 | — |
| 2023-09-01 | 11.65 | $18.56 | — |
| 2023-08-31 | 12.16 | $18.56 | — |
| 2023-08-30 | 12.69 | $18.57 | — |
| 2023-08-29 | 13.23 | $18.56 | — |
| 2023-08-28 | 13.82 | $18.28 | — |
| 2023-08-25 | 13.98 | $18.12 | — |
| 2023-08-24 | 13.70 | $18.03 | — |
| 2023-08-23 | 13.14 | $18.27 | — |
| 2023-08-22 | 13.04 | $18.10 | — |
| 2023-08-21 | 12.38 | $18.10 | — |
| 2023-08-18 | 11.70 | $18.09 | — |
| 2023-08-17 | 10.95 | $18.15 | — |
| 2023-08-16 | 10.26 | $18.25 | — |
| 2023-08-15 | 9.73 | $18.38 | — |
| 2023-08-14 | 9.41 | $18.58 | — |
| 2023-08-11 | 9.51 | $18.63 | — |
| 2023-08-10 | 9.72 | $18.69 | — |
| 2023-08-09 | 10.09 | $18.67 | — |
| 2023-08-08 | 10.42 | $18.67 | — |
| 2023-08-07 | 10.77 | $18.84 | — |
| 2023-08-04 | 11.17 | $18.72 | — |
| 2023-08-03 | 11.67 | $18.62 | — |
| 2023-08-02 | 11.97 | $18.67 | — |
| 2023-08-01 | 12.39 | $18.95 | — |
| 2023-07-31 | 12.64 | $19.13 | — |
| 2023-07-28 | 12.46 | $19.09 | — |
| 2023-07-27 | 12.35 | $19.01 | — |
| 2023-07-26 | 12.38 | $19.13 | — |
| 2023-07-25 | 12.12 | $19.08 | — |
| 2023-07-24 | 11.93 | $18.97 | — |
| 2023-07-21 | 11.93 | $18.97 | — |
| 2023-07-20 | 11.92 | $19.02 | — |
| 2023-07-19 | 11.81 | $19.19 | — |
| 2023-07-18 | 11.31 | $19.13 | — |
| 2023-07-17 | 10.88 | $18.96 | — |
| 2023-07-14 | 10.68 | $19.00 | — |
| 2023-07-13 | 10.39 | $19.18 | — |
| 2023-07-12 | 9.70 | $18.92 | — |
| 2023-07-11 | 9.35 | $18.57 | — |
| 2023-07-10 | 9.61 | $18.39 | — |
| 2023-07-07 | 9.98 | $18.29 | — |
| 2023-07-06 | 10.15 | $18.04 | — |
| 2023-07-05 | 9.73 | $18.27 | — |
| 2023-07-03 | 9.73 | $18.42 | — |
| 2023-06-30 | 10.05 | $18.38 | — |
| 2023-06-29 | 10.30 | $18.17 | — |
| 2023-06-28 | 10.03 | $18.39 | — |
| 2023-06-27 | 10.21 | $18.32 | — |
| 2023-06-26 | 10.22 | $18.23 | — |
| 2023-06-23 | 9.99 | $18.24 | — |
| 2023-06-22 | 9.76 | $18.53 | — |
| 2023-06-21 | 10.15 | $18.68 | — |
| 2023-06-20 | 10.43 | $18.67 | — |
| 2023-06-16 | 10.75 | $18.90 | — |
| 2023-06-15 | 10.46 | $18.96 | — |
| 2023-06-14 | 9.97 | $18.82 | — |
| 2023-06-13 | 9.76 | $18.79 | — |
| 2023-06-12 | 9.59 | $18.67 | — |
| 2023-06-09 | 9.68 | $18.54 | — |
| 2023-06-08 | 10.07 | $18.55 | — |
| 2023-06-07 | 10.46 | $18.39 | — |
| 2023-06-06 | 10.77 | $18.47 | — |
| 2023-06-05 | 11.28 | $18.40 | — |
| 2023-06-02 | 11.65 | $18.44 | — |
| 2023-06-01 | 12.12 | $18.22 | — |
| 2023-05-31 | 12.08 | $17.97 | — |
| 2023-05-30 | 11.31 | $18.13 | — |
| 2023-05-26 | 10.81 | $18.22 | — |
| 2023-05-25 | 10.47 | $18.14 | — |
| 2023-05-24 | 9.87 | $18.21 | — |
| 2023-05-23 | 9.38 | $18.49 | — |
| 2023-05-22 | 9.49 | $18.69 | — |
| 2023-05-19 | 9.84 | $18.69 | — |
| 2023-05-18 | 10.21 | $18.63 | — |
| 2023-05-17 | 10.74 | $18.70 | — |
| 2023-05-16 | 11.13 | $18.66 | — |
| 2023-05-15 | 11.64 | $18.83 | — |
| 2023-05-12 | 11.73 | $18.70 | — |
| 2023-05-11 | 12.13 | $18.76 | — |
| 2023-05-10 | 12.39 | $18.92 | — |
| 2023-05-09 | 12.20 | $18.90 | — |
| 2023-05-08 | 12.04 | $18.96 | — |
| 2023-05-05 | 11.71 | $18.91 | — |
| 2023-05-04 | 11.45 | $18.65 | — |
| 2023-05-03 | 11.75 | $18.67 | — |
| 2023-05-02 | 12.02 | $18.65 | — |
| 2023-05-01 | 12.34 | $18.77 | — |
| 2023-04-28 | 12.37 | $18.82 | — |
| 2023-04-27 | 12.28 | $18.76 | — |
| 2023-04-26 | 12.29 | $18.57 | — |
| 2023-04-25 | 12.70 | $18.58 | — |
| 2023-04-24 | 13.11 | $18.83 | — |
| 2023-04-21 | 12.92 | $18.77 | — |
| 2023-04-20 | 12.83 | $18.72 | — |
| 2023-04-19 | 12.83 | $18.76 | — |
| 2023-04-18 | 12.74 | $18.87 | — |
| 2023-04-17 | 12.36 | $18.77 | — |
| 2023-04-14 | 12.14 | $18.82 | — |
| 2023-04-13 | 11.78 | $18.90 | — |
| 2023-04-12 | 11.22 | $18.61 | — |
| 2023-04-11 | 11.11 | $18.53 | — |
| 2023-04-10 | 11.14 | $18.36 | — |
| 2023-04-06 | 11.50 | $18.41 | — |
| 2023-04-05 | 11.77 | $18.39 | — |
| 2023-04-04 | 12.09 | $18.65 | — |
| 2023-04-03 | 11.85 | $18.64 | — |
| 2023-03-31 | 11.62 | $18.51 | — |
| 2023-03-30 | 11.59 | $18.45 | — |
| 2023-03-29 | 11.66 | $18.22 | — |
| 2023-03-28 | 12.15 | $18.02 | — |
| 2023-03-27 | 12.52 | $17.97 | — |
| 2023-03-24 | 12.79 | $17.89 | — |
| 2023-03-23 | 12.92 | $18.02 | — |
| 2023-03-22 | 13.28 | $17.95 | — |
| 2023-03-21 | 13.51 | $18.00 | — |
| 2023-03-20 | 13.84 | $17.80 | — |
| 2023-03-17 | 13.80 | $17.63 | — |
| 2023-03-16 | 13.38 | $17.74 | — |
| 2023-03-15 | 13.11 | $17.61 | — |
| 2023-03-14 | 12.54 | $18.08 | — |
| 2023-03-13 | 12.66 | $17.96 | — |
| 2023-03-10 | 12.53 | $18.16 | — |
| 2023-03-09 | 12.75 | $18.31 | — |
| 2023-03-08 | 13.26 | $18.42 | — |
| 2023-03-07 | 13.89 | $18.33 | — |
| 2023-03-06 | 14.51 | $18.64 | — |
| 2023-03-03 | 14.72 | $18.70 | — |
| 2023-03-02 | 14.80 | $18.46 | — |
| 2023-03-01 | 15.35 | $18.48 | — |
| 2023-02-28 | 15.89 | $18.34 | — |
| 2023-02-27 | 16.71 | $18.39 | — |
| 2023-02-24 | 17.50 | $18.17 | — |
| 2023-02-23 | 18.04 | $18.37 | — |
| 2023-02-22 | 18.95 | $18.25 | — |
| 2023-02-21 | 19.72 | $18.40 | — |
| 2023-02-17 | 20.67 | $18.60 | — |
| 2023-02-16 | 21.18 | $18.57 | — |
| 2023-02-15 | 21.79 | $18.64 | — |
| 2023-02-14 | 22.26 | $18.72 | — |
| 2023-02-13 | 22.56 | $18.67 | — |
| 2023-02-10 | 22.96 | $18.56 | — |
| 2023-02-09 | 23.58 | $18.68 | — |
| 2023-02-08 | 23.96 | $18.67 | — |
| 2023-02-07 | 24.37 | $18.75 | — |
| 2023-02-06 | 24.62 | $18.60 | — |
| 2023-02-03 | 25.12 | $18.80 | — |
| 2023-02-02 | 25.20 | $19.13 | — |
| 2023-02-01 | 24.42 | $19.09 | — |
| 2023-01-31 | 23.64 | $18.86 | — |
| 2023-01-30 | 23.12 | $18.70 | — |
| 2023-01-27 | 22.80 | $18.90 | — |
| 2023-01-26 | 21.90 | $18.88 | — |
| 2023-01-25 | 20.97 | $18.82 | — |
| 2023-01-24 | 20.07 | $18.75 | — |
| 2023-01-23 | 19.21 | $18.73 | — |
| 2023-01-20 | 18.33 | $18.66 | — |
| 2023-01-19 | 17.48 | $18.45 | — |
| 2023-01-18 | 16.85 | $18.48 | — |
| 2023-01-17 | 16.12 | $18.53 | — |
| 2023-01-13 | 15.23 | $18.48 | — |
| 2023-01-12 | 14.36 | $18.38 | — |
| 2023-01-11 | 13.55 | $18.11 | — |
| 2023-01-10 | 13.02 | $18.00 | — |
| 2023-01-09 | 12.62 | $18.01 | — |
| 2023-01-06 | 12.17 | $17.90 | — |
| 2023-01-05 | 11.83 | $17.48 | — |
| 2023-01-04 | 12.06 | $17.63 | — |
| 2023-01-03 | 12.03 | $17.46 | — |
| 2022-12-30 | 12.25 | $17.42 | — |
| 2022-12-29 | 12.55 | $17.48 | — |
| 2022-12-28 | 12.76 | $17.17 | — |
| 2022-12-27 | 13.41 | $17.32 | — |
| 2022-12-23 | 13.89 | $17.29 | — |
| 2022-12-22 | 14.43 | $17.19 | — |
| 2022-12-21 | 15.16 | $17.31 | — |
| 2022-12-20 | 15.74 | $17.15 | — |
| 2022-12-19 | 16.55 | $17.04 | — |
| 2022-12-16 | 17.25 | $17.10 | — |
| 2022-12-15 | 18.06 | $17.20 | — |
| 2022-12-14 | 18.97 | $17.58 | — |
| 2022-12-13 | 19.36 | $17.95 | — |
| 2022-12-12 | 19.14 | $17.68 | — |
| 2022-12-09 | 19.24 | $17.67 | — |
| 2022-12-08 | 19.35 | $17.64 | — |
| 2022-12-07 | 19.51 | $17.57 | — |
| 2022-12-06 | 19.75 | $17.55 | — |
| 2022-12-05 | 20.03 | $17.72 | — |
| 2022-12-02 | 20.07 | $18.06 | — |
| 2022-12-01 | 19.55 | $18.04 | — |
| 2022-11-30 | 19.03 | $17.87 | — |
| 2022-11-29 | 18.63 | $17.55 | — |
| 2022-11-28 | 18.53 | $17.52 | — |
| 2022-11-25 | 18.45 | $17.85 | — |
| 2022-11-23 | 17.84 | $17.71 | — |
| 2022-11-22 | 17.34 | $17.49 | — |
| 2022-11-21 | 17.00 | $17.22 | — |
| 2022-11-18 | 16.93 | $17.34 | — |
| 2022-11-17 | 16.66 | $17.30 | — |
| 2022-11-16 | 16.42 | $17.32 | — |
| 2022-11-15 | 16.14 | $17.48 | — |
| 2022-11-14 | 15.62 | $17.37 | — |
| 2022-11-11 | 15.16 | $17.59 | — |
| 2022-11-10 | 14.38 | $17.22 | — |
| 2022-11-09 | 13.85 | $16.33 | — |
| 2022-11-08 | 14.18 | $16.58 | — |
| 2022-11-07 | 14.16 | $16.40 | — |
| 2022-11-04 | 14.35 | $16.24 | — |
| 2022-11-03 | 14.74 | $15.68 | — |
| 2022-11-02 | 15.14 | $15.83 | — |
| 2022-11-01 | 15.76 | $16.06 | — |
| 2022-10-31 | 16.45 | $15.93 | — |
| 2022-10-28 | 17.28 | $16.06 | — |
| 2022-10-27 | 18.05 | $16.03 | — |
| 2022-10-26 | 18.90 | $16.16 | — |
| 2022-10-25 | 19.62 | $15.92 | — |
| 2022-10-24 | 20.63 | $15.56 | — |
| 2022-10-21 | 21.21 | $15.58 | — |
| 2022-10-20 | 21.84 | $15.31 | — |
| 2022-10-19 | 22.12 | $15.33 | — |
| 2022-10-18 | 22.44 | $15.54 | — |
| 2022-10-17 | 22.99 | $15.43 | — |
| 2022-10-14 | 23.42 | $15.04 | — |
| 2022-10-13 | 23.31 | $15.30 | — |
| 2022-10-12 | 23.44 | $14.97 | — |
| 2022-10-11 | 23.06 | $15.08 | — |
| 2022-10-10 | 22.76 | $15.24 | — |
| 2022-10-07 | 22.58 | $15.35 | — |
| 2022-10-06 | 22.50 | $15.63 | — |
| 2022-10-05 | 22.67 | $15.82 | — |
| 2022-10-04 | 23.03 | $16.04 | — |
| 2022-10-03 | 23.65 | $15.47 | — |
| 2022-09-30 | 23.45 | $15.13 | — |
| 2022-09-29 | 22.65 | $15.10 | — |
| 2022-09-28 | 21.76 | $15.47 | — |
| 2022-09-27 | 21.12 | $15.12 | — |
| 2022-09-26 | 19.78 | $15.20 | — |
| 2022-09-23 | 18.43 | $15.52 | — |
| 2022-09-22 | 17.26 | $16.08 | — |
| 2022-09-21 | 16.56 | $16.19 | — |
| 2022-09-20 | 15.93 | $16.36 | — |
| 2022-09-19 | 15.45 | $16.64 | — |
| 2022-09-16 | 15.28 | $16.59 | — |
| 2022-09-15 | 15.01 | $16.68 | — |
| 2022-09-14 | 14.84 | $16.85 | — |
| 2022-09-13 | 14.86 | $16.80 | — |
| 2022-09-12 | 14.80 | $17.38 | — |
| 2022-09-09 | 15.51 | $17.14 | — |
| 2022-09-08 | 15.87 | $16.74 | — |
| 2022-09-07 | 15.48 | $16.67 | — |
| 2022-09-06 | 14.93 | $16.56 | — |
| 2022-09-02 | 14.12 | $16.71 | — |
| 2022-09-01 | 13.44 | $16.74 | — |
| 2022-08-31 | 12.76 | $17.07 | — |
| 2022-08-30 | 12.44 | $17.13 | — |
| 2022-08-29 | 12.19 | $17.23 | — |
| 2022-08-26 | 12.06 | $17.28 | — |
| 2022-08-25 | 11.98 | $17.70 | — |
| 2022-08-24 | 12.50 | $17.55 | — |
| 2022-08-23 | 12.79 | $17.49 | — |
| 2022-08-22 | 13.00 | $17.39 | — |
| 2022-08-19 | 13.05 | $17.74 | — |
| 2022-08-18 | 13.60 | $18.04 | — |
| 2022-08-17 | 13.96 | $18.07 | — |
| 2022-08-16 | 14.29 | $18.26 | — |
| 2022-08-15 | 14.30 | $18.26 | — |
| 2022-08-12 | 14.31 | $18.44 | — |
| 2022-08-11 | 14.00 | $18.33 | — |
| 2022-08-10 | 13.81 | $18.28 | — |
| 2022-08-09 | 13.67 | $17.80 | — |
| 2022-08-08 | 14.16 | $17.92 | — |
| 2022-08-05 | 14.48 | $17.85 | — |
| 2022-08-04 | 14.92 | $18.00 | — |
| 2022-08-03 | 15.13 | $17.90 | — |
| 2022-08-02 | 15.49 | $17.79 | — |
| 2022-08-01 | 16.02 | $18.08 | — |
| 2022-07-29 | 16.12 | $18.06 | — |
| 2022-07-28 | 16.25 | $17.83 | — |
| 2022-07-27 | 16.67 | $17.65 | — |
| 2022-07-26 | 17.34 | $17.29 | — |
| 2022-07-25 | 17.95 | $17.54 | — |
| 2022-07-22 | 18.84 | $17.45 | — |
| 2022-07-21 | 19.75 | $17.47 | — |
| 2022-07-20 | 20.74 | $17.24 | — |
| 2022-07-19 | 21.45 | $17.25 | — |
| 2022-07-18 | 22.21 | $16.85 | — |
| 2022-07-15 | 22.41 | $16.67 | — |
| 2022-07-14 | 22.33 | $16.44 | — |
| 2022-07-13 | 21.83 | $16.66 | — |
| 2022-07-12 | 21.52 | $16.65 | — |
| 2022-07-11 | 21.18 | $16.73 | — |
| 2022-07-08 | 20.90 | $17.00 | — |
| 2022-07-07 | 20.87 | $16.92 | — |
| 2022-07-06 | 20.70 | $16.60 | — |
| 2022-07-05 | 20.01 | $16.64 | — |
| 2022-07-01 | 19.31 | $17.02 | — |
| 2022-06-30 | 18.91 | $17.04 | — |
| 2022-06-29 | 18.51 | $17.17 | — |
| 2022-06-28 | 18.21 | $17.46 | — |
| 2022-06-27 | 18.16 | $17.51 | — |
| 2022-06-24 | 18.16 | $17.46 | — |
| 2022-06-23 | 18.09 | $17.05 | — |
| 2022-06-22 | 17.43 | $17.21 | — |
| 2022-06-21 | 16.87 | $17.39 | — |
| 2022-06-17 | 16.42 | $17.18 | — |
| 2022-06-16 | 15.65 | $17.26 | — |
| 2022-06-15 | 14.90 | $17.64 | — |
| 2022-06-14 | 14.42 | $17.33 | — |
| 2022-06-13 | 13.46 | $17.50 | — |
| 2022-06-10 | 12.59 | $18.19 | — |
| 2022-06-09 | 12.28 | $18.65 | — |
| 2022-06-08 | 12.47 | $19.04 | — |
| 2022-06-07 | 13.08 | $19.24 | — |
| 2022-06-06 | 13.42 | $19.15 | — |
| 2022-06-03 | 13.91 | $19.08 | — |
| 2022-06-02 | 14.50 | $19.32 | — |
| 2022-06-01 | 14.80 | $18.97 | — |
| 2022-05-31 | 15.56 | $19.07 | — |
| 2022-05-27 | 16.23 | $19.10 | — |
| 2022-05-26 | 16.88 | $18.90 | — |
| 2022-05-25 | 17.71 | $18.68 | — |
| 2022-05-24 | 18.30 | $18.66 | — |
| 2022-05-23 | 18.89 | $18.81 | — |
| 2022-05-20 | 19.68 | $18.48 | — |
| 2022-05-19 | 20.07 | $18.40 | — |
| 2022-05-18 | 20.38 | $18.18 | — |
| 2022-05-17 | 20.40 | $18.54 | — |
| 2022-05-16 | 20.78 | $18.19 | — |
| 2022-05-13 | 20.67 | $18.14 | — |
| 2022-05-12 | 20.47 | $17.65 | — |
| 2022-05-11 | 19.44 | $17.80 | — |
| 2022-05-10 | 18.48 | $17.84 | — |
| 2022-05-09 | 17.50 | $17.80 | — |
| 2022-05-06 | 16.41 | $18.41 | — |
| 2022-05-05 | 15.75 | $18.60 | — |
| 2022-05-04 | 15.24 | $19.18 | — |
| 2022-05-03 | 15.34 | $18.90 | — |
| 2022-05-02 | 14.97 | $18.78 | — |
| 2022-04-29 | 14.36 | $18.90 | — |
| 2022-04-28 | 13.84 | $19.03 | — |
| 2022-04-27 | 13.44 | $18.78 | — |
| 2022-04-26 | 12.58 | $18.77 | — |
| 2022-04-25 | 11.65 | $19.24 | — |
| 2022-04-22 | 11.16 | $19.40 | — |
| 2022-04-21 | 10.83 | $19.77 | — |
| 2022-04-20 | 10.96 | $19.94 | — |
| 2022-04-19 | 11.33 | $19.75 | — |
| 2022-04-18 | 11.42 | $19.65 | — |
| 2022-04-14 | 11.34 | $19.79 | — |
| 2022-04-13 | 11.45 | $19.83 | — |
| 2022-04-12 | 11.61 | $19.57 | — |
| 2022-04-11 | 11.37 | $19.65 | — |
| 2022-04-08 | 11.21 | $19.86 | — |
| 2022-04-07 | 11.30 | $19.81 | — |
| 2022-04-06 | 11.32 | $19.83 | — |
| 2022-04-05 | 11.36 | $20.14 | — |
| 2022-04-04 | 11.77 | $20.41 | — |
| 2022-04-01 | 12.22 | $20.29 | — |
| 2022-03-31 | 12.85 | $20.15 | — |
| 2022-03-30 | 13.36 | $20.47 | — |
| 2022-03-29 | 13.81 | $20.58 | — |
| 2022-03-28 | 14.13 | $20.16 | — |
| 2022-03-25 | 14.74 | $20.29 | — |
| 2022-03-24 | 15.48 | $20.24 | — |
| 2022-03-23 | 16.27 | $20.24 | — |
| 2022-03-22 | 17.10 | $20.44 | — |
| 2022-03-21 | 17.78 | $20.29 | — |
| 2022-03-18 | 18.67 | $20.35 | — |
| 2022-03-17 | 19.54 | $20.18 | — |
| 2022-03-16 | 20.49 | $19.99 | — |
| 2022-03-15 | 21.27 | $19.41 | — |
| 2022-03-14 | 21.34 | $19.33 | — |
| 2022-03-11 | 21.30 | $19.25 | — |
| 2022-03-10 | 21.15 | $19.36 | — |
| 2022-03-09 | 21.08 | $19.42 | — |
| 2022-03-08 | 21.06 | $18.72 | — |
| 2022-03-07 | 20.03 | $18.67 | — |
| 2022-03-04 | 18.87 | $19.22 | — |
| 2022-03-03 | 18.04 | $19.73 | — |
| 2022-03-02 | 17.59 | $20.10 | — |
| 2022-03-01 | 17.48 | $19.95 | — |
| 2022-02-28 | 17.14 | $20.37 | — |
| 2022-02-25 | 17.22 | $20.41 | — |
| 2022-02-24 | 17.35 | $19.98 | — |
| 2022-02-23 | 16.78 | $20.22 | — |
| 2022-02-22 | 16.43 | $20.37 | — |
| 2022-02-18 | 16.23 | $20.67 | — |
| 2022-02-17 | 16.37 | $20.80 | — |
| 2022-02-16 | 16.69 | $21.11 | — |
| 2022-02-15 | 17.43 | $21.02 | — |
| 2022-02-14 | 18.08 | $20.65 | — |
| 2022-02-11 | 18.17 | $20.82 | — |
| 2022-02-10 | 18.48 | $21.02 | — |
| 2022-02-09 | 19.07 | $21.24 | — |
| 2022-02-08 | 20.02 | $20.86 | — |
| 2022-02-07 | 20.37 | $20.82 | — |
| 2022-02-04 | 20.68 | $20.79 | — |
| 2022-02-03 | 20.94 | $20.80 | — |
| 2022-02-02 | 21.23 | $21.11 | — |
| 2022-02-01 | 21.94 | $20.92 | — |
| 2022-01-31 | 22.37 | $20.70 | — |
| 2022-01-28 | 22.44 | $20.29 | — |
| 2022-01-27 | 21.70 | $20.17 | — |
| 2022-01-26 | 20.65 | $20.38 | — |
| 2022-01-25 | 19.75 | $20.44 | — |
| 2022-01-24 | 18.87 | $20.52 | — |
| 2022-01-21 | 18.01 | $20.84 | — |
| 2022-01-20 | 17.44 | $21.14 | — |
| 2022-01-19 | 17.20 | $21.27 | — |
| 2022-01-18 | 17.12 | $21.31 | — |
| 2022-01-14 | 17.08 | $21.67 | — |
| 2022-01-13 | 17.53 | $21.75 | — |
| 2022-01-12 | 18.13 | $21.87 | — |
| 2022-01-11 | 18.94 | $21.60 | — |
| 2022-01-10 | 19.33 | $21.32 | — |
| 2022-01-07 | 19.21 | $21.60 | — |
| 2022-01-06 | 19.47 | $21.57 | — |
| 2022-01-05 | 19.69 | $21.70 | — |
| 2022-01-04 | 20.11 | $21.91 | — |
| 2022-01-03 | 20.87 | $21.79 | — |
| 2021-12-31 | 21.45 | $21.78 | — |
| 2021-12-30 | 22.05 | $21.70 | — |
| 2021-12-29 | 22.54 | $21.75 | — |
| 2021-12-28 | 23.12 | $21.62 | — |
| 2021-12-27 | 23.51 | $21.58 | — |
| 2021-12-23 | 23.86 | $21.43 | — |
| 2021-12-22 | 23.97 | $21.30 | — |
| 2021-12-21 | 23.87 | $21.03 | — |
| 2021-12-20 | 23.28 | $20.75 | — |
| 2021-12-17 | 22.11 | $20.89 | — |
| 2021-12-16 | 20.98 | $21.10 | — |
| 2021-12-15 | 19.96 | $21.08 | — |
| 2021-12-14 | 18.85 | $22.09 | — |
| 2021-12-13 | 18.74 | $22.26 | — |
| 2021-12-10 | 18.85 | $22.56 | — |
| 2021-12-09 | 19.44 | $22.53 | — |
| 2021-12-08 | 19.99 | $22.71 | — |
| 2021-12-07 | 20.88 | $22.68 | — |
| 2021-12-06 | 21.75 | $22.16 | — |
| 2021-12-03 | 21.62 | $22.01 | — |
| 2021-12-02 | 21.10 | $22.09 | — |
| 2021-12-01 | 20.67 | $21.95 | — |
| 2021-11-30 | 19.87 | $22.04 | — |
| 2021-11-29 | 19.13 | $22.20 | — |
| 2021-11-26 | 18.56 | $22.17 | — |
| 2021-11-24 | 17.88 | $22.64 | — |
| 2021-11-23 | 17.83 | $22.80 | — |
| 2021-11-22 | 18.03 | $22.93 | — |
| 2021-11-19 | 18.48 | $23.08 | — |
| 2021-11-18 | 19.23 | $23.31 | — |
| 2021-11-17 | 19.99 | $23.29 | — |
| 2021-11-16 | 20.84 | $23.35 | — |
| 2021-11-15 | 21.60 | $23.48 | — |
| 2021-11-12 | 22.13 | $23.56 | — |
| 2021-11-11 | 22.51 | $23.42 | — |
| 2021-11-10 | 23.15 | $23.36 | — |
| 2021-11-09 | 23.92 | $23.67 | — |
| 2021-11-08 | 24.06 | $23.74 | — |
| 2021-11-05 | 24.04 | $23.66 | — |
| 2021-11-04 | 24.13 | $23.63 | — |
| 2021-11-03 | 24.28 | $23.61 | — |
| 2021-11-02 | 24.46 | $23.42 | — |
| 2021-11-01 | 24.91 | $23.57 | — |
| 2021-10-29 | 25.08 | $23.29 | — |
| 2021-10-28 | 25.66 | $23.53 | — |
| 2021-10-27 | 25.75 | $23.29 | — |
| 2021-10-26 | 26.21 | $23.43 | — |
| 2021-10-25 | 26.37 | $23.41 | — |
| 2021-10-22 | 26.57 | $23.40 | — |
| 2021-10-21 | 26.79 | $23.32 | — |
| 2021-10-20 | 27.13 | $23.43 | — |
| 2021-10-19 | 27.27 | $23.41 | — |
| 2021-10-18 | 27.43 | $23.26 | — |
| 2021-10-15 | 27.79 | $23.27 | — |
| 2021-10-14 | 28.15 | $23.09 | — |
| 2021-10-13 | 28.75 | $22.86 | — |
| 2021-10-12 | 29.68 | $22.59 | — |
| 2021-10-11 | 31.05 | $22.56 | — |
| 2021-10-08 | 32.54 | $22.64 | — |
| 2021-10-07 | 33.98 | $22.60 | — |
| 2021-10-06 | 35.55 | $22.48 | — |
| 2021-10-05 | 37.37 | $22.63 | — |
| 2021-10-04 | 39.07 | $22.53 | — |
| 2021-10-01 | 40.99 | $22.78 | — |
| 2021-09-30 | 42.66 | $22.68 | — |
| 2021-09-29 | 44.53 | $22.70 | — |
| 2021-09-28 | 46.48 | $22.88 | — |
| 2021-09-27 | 48.29 | $23.40 | — |
| 2021-09-24 | 49.38 | $23.45 | — |
| 2021-09-23 | 50.44 | $23.60 | — |
| 2021-09-22 | 51.31 | $23.29 | — |
| 2021-09-21 | 52.49 | $23.21 | — |
| 2021-09-20 | 53.81 | $23.08 | — |
| 2021-09-17 | 55.33 | $23.53 | — |
| 2021-09-16 | 56.16 | $23.74 | — |
| 2021-09-15 | 56.64 | $23.80 | — |
| 2021-09-14 | 57.02 | $23.81 | — |
| 2021-09-13 | 57.42 | $23.90 | — |
| 2021-09-10 | 57.66 | $23.73 | — |
| 2021-09-09 | 58.02 | $23.77 | — |
| 2021-09-08 | 58.33 | $23.71 | — |
| 2021-09-07 | 58.69 | $23.91 | — |
| 2021-09-03 | 58.73 | $24.03 | — |
| 2021-09-02 | 58.58 | $23.86 | — |
| 2021-09-01 | 58.49 | $23.73 | — |
| 2021-08-31 | 58.44 | $23.57 | — |
| 2021-08-30 | 58.46 | $23.55 | — |
| 2021-08-27 | 58.49 | $23.48 | — |
| 2021-08-26 | 58.54 | $23.23 | — |
| 2021-08-25 | 58.69 | $23.34 | — |
| 2021-08-24 | 58.70 | $23.25 | — |
| 2021-08-23 | 58.75 | $23.10 | — |
| 2021-08-20 | 58.85 | $22.82 | — |
| 2021-08-19 | 59.04 | $22.78 | — |
| 2021-08-18 | 59.27 | $23.07 | — |
| 2021-08-17 | 59.16 | $23.02 | — |
| 2021-08-16 | 59.06 | $23.31 | — |
| 2021-08-13 | 58.63 | $23.46 | — |
| 2021-08-12 | 57.99 | $23.34 | — |
| 2021-08-11 | 57.35 | $23.38 | — |
| 2021-08-10 | 56.62 | $23.20 | — |
| 2021-08-09 | 55.90 | $23.11 | — |
| 2021-08-06 | 55.15 | $23.17 | — |
| 2021-08-05 | 54.30 | $23.31 | — |
| 2021-08-04 | 53.27 | $23.22 | — |
| 2021-08-03 | 52.21 | $23.35 | — |
| 2021-08-02 | 50.97 | $23.24 | — |
| 2021-07-30 | 49.68 | $23.10 | — |
| 2021-07-29 | 48.34 | $23.24 | — |
| 2021-07-28 | 46.82 | $23.05 | — |
| 2021-07-27 | 45.24 | $22.89 | — |
| 2021-07-26 | 43.59 | $22.95 | — |
| 2021-07-23 | 41.81 | $22.81 | — |
| 2021-07-22 | 39.95 | $22.69 | — |
| 2021-07-21 | 38.01 | $22.60 | — |
| 2021-07-20 | 35.96 | $22.22 | — |
| 2021-07-19 | 33.84 | $22.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected