Is Dragonfly Energy Holdings Corp. (DFLI) a Buy, Sell, or Hold?
Dragonfly Energy Holdings Corp.
NASDAQ:DFLI
$1.69 USD
$0.02 (1.2%)
- Volume
- 201.48K
- Average Volume
- 450.51K
- Market Capitalization
- $21.66M
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- $108.00
- Year High
- $26.10
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1.69 | $1.69 | 0.00% | 204.11K |
| 2026-07-14 | $1.70 | $1.67 | -1.76% | 182.2K |
| 2026-07-13 | $1.75 | $1.69 | -3.43% | 248.73K |
| 2026-07-10 | $1.81 | $1.74 | -3.87% | 150K |
| 2026-07-09 | $1.77 | $1.78 | 0.56% | 153.8K |
| 2026-07-08 | $1.78 | $1.74 | -2.25% | 196.06K |
| 2026-07-07 | $1.88 | $1.75 | -6.91% | 261.7K |
| 2026-07-06 | $1.89 | $1.87 | -1.06% | 249.1K |
| 2026-07-02 | $1.95 | $1.91 | -2.05% | 267.29K |
| 2026-07-01 | $1.92 | $1.90 | -1.04% | 141.2K |
| 2026-06-30 | $2.08 | $1.96 | -5.77% | 738.1K |
| 2026-06-29 | $1.95 | $2.10 | 7.69% | 572.34K |
| 2026-06-26 | $1.80 | $1.93 | 7.22% | 303.57K |
| 2026-06-25 | $1.82 | $1.82 | 0.00% | 224.76K |
| 2026-06-24 | $1.82 | $1.81 | -0.55% | 274.32K |
| 2026-06-23 | $1.80 | $1.82 | 1.11% | 192.4K |
| 2026-06-22 | $1.96 | $1.85 | -5.61% | 306.75K |
| 2026-06-18 | $1.93 | $1.98 | 2.59% | 868.8K |
| 2026-06-17 | $1.92 | $1.88 | -2.08% | 385.03K |
| 2026-06-16 | $1.91 | $1.91 | 0.00% | 607.1K |
| 2026-06-15 | $1.74 | $1.91 | 9.77% | 1.79M |
| 2026-06-12 | $1.76 | $1.73 | -1.70% | 300.09K |
| 2026-06-11 | $1.77 | $1.76 | -0.56% | 259.31K |
| 2026-06-10 | $1.76 | $1.76 | 0.00% | 159.6K |
| 2026-06-09 | $1.89 | $1.79 | -5.29% | 429.03K |
| 2026-06-08 | $1.94 | $1.88 | -3.09% | 312.62K |
| 2026-06-05 | $2.07 | $1.86 | -10.14% | 453.2K |
| 2026-06-04 | $2.03 | $2.08 | 2.46% | 392.69K |
| 2026-06-03 | $2.20 | $1.98 | -10.00% | 455.22K |
| 2026-06-02 | $2.15 | $2.20 | 2.33% | 491.8K |
| 2026-06-01 | $2.10 | $2.15 | 2.38% | 316.83K |
| 2026-05-29 | $2.17 | $2.11 | -2.76% | 457.05K |
| 2026-05-28 | $2.17 | $2.21 | 1.84% | 437.07K |
| 2026-05-27 | $2.17 | $2.17 | 0.00% | 374.05K |
| 2026-05-26 | $2.16 | $2.17 | 0.46% | 542.45K |
| 2026-05-22 | $1.99 | $2.14 | 7.54% | 577.64K |
| 2026-05-21 | $1.86 | $2.01 | 8.06% | 518.8K |
| 2026-05-20 | $1.83 | $1.90 | 3.83% | 513.41K |
| 2026-05-19 | $1.77 | $1.79 | 1.13% | 280.03K |
| 2026-05-18 | $1.85 | $1.82 | -1.62% | 639.1K |
| 2026-05-15 | $1.90 | $1.85 | -2.63% | 529.61K |
| 2026-05-14 | $1.96 | $1.93 | -1.53% | 893.72K |
| 2026-05-13 | $1.95 | $1.96 | 0.51% | 364K |
| 2026-05-12 | $2.01 | $1.92 | -4.48% | 427.54K |
| 2026-05-11 | $2.05 | $2.00 | -2.44% | 519.23K |
| 2026-05-08 | $2.09 | $2.07 | -0.96% | 269.2K |
| 2026-05-07 | $2.21 | $2.07 | -6.33% | 443.32K |
| 2026-05-06 | $2.13 | $2.21 | 3.76% | 732.32K |
| 2026-05-05 | $2.00 | $2.09 | 4.50% | 899.05K |
| 2026-05-04 | $2.07 | $2.00 | -3.38% | 310.95K |
| 2026-05-01 | $2.03 | $2.08 | 2.46% | 227.88K |
| 2026-04-30 | $1.96 | $2.01 | 2.55% | 279.91K |
| 2026-04-29 | $1.99 | $1.93 | -3.02% | 205.55K |
| 2026-04-28 | $1.98 | $1.98 | 0.00% | 326.5K |
| 2026-04-27 | $2.06 | $2.00 | -2.91% | 355.26K |
| 2026-04-24 | $2.10 | $2.05 | -2.38% | 224.02K |
| 2026-04-23 | $2.17 | $2.08 | -4.15% | 475.2K |
| 2026-04-22 | $1.98 | $2.16 | 9.09% | 579.3K |
| 2026-04-21 | $2.05 | $1.93 | -5.85% | 551.14K |
| 2026-04-20 | $1.99 | $2.05 | 3.02% | 1.74M |
| 2026-04-17 | $2.08 | $1.99 | -4.33% | 434.91K |
| 2026-04-16 | $2.07 | $2.02 | -2.42% | 417.4K |
| 2026-04-15 | $2.04 | $2.05 | 0.49% | 315.1K |
| 2026-04-14 | $2.08 | $2.03 | -2.40% | 402.1K |
| 2026-04-13 | $1.99 | $2.08 | 4.52% | 292.09K |
| 2026-04-10 | $1.95 | $1.99 | 2.05% | 264.74K |
| 2026-04-09 | $2.00 | $1.93 | -3.50% | 229.9K |
| 2026-04-08 | $2.07 | $2.02 | -2.42% | 327.82K |
| 2026-04-07 | $2.00 | $1.90 | -5.00% | 416.54K |
| 2026-04-06 | $1.89 | $2.04 | 7.94% | 433.4K |
| 2026-04-02 | $1.70 | $1.86 | 9.41% | 269.5K |
| 2026-04-01 | $1.79 | $1.73 | -3.35% | 277.7K |
| 2026-03-31 | $1.59 | $1.74 | 9.43% | 530.8K |
| 2026-03-30 | $1.76 | $1.58 | -10.23% | 611.9K |
| 2026-03-27 | $1.88 | $1.72 | -8.51% | 575.2K |
| 2026-03-26 | $2.05 | $1.94 | -5.37% | 227.72K |
| 2026-03-25 | $2.13 | $2.07 | -2.82% | 293.6K |
| 2026-03-24 | $2.03 | $2.09 | 2.96% | 203.72K |
| 2026-03-23 | $1.99 | $2.07 | 4.02% | 469K |
| 2026-03-20 | $2.06 | $2.02 | -1.94% | 384.06K |
| 2026-03-19 | $2.18 | $2.05 | -5.96% | 619.7K |
| 2026-03-18 | $2.25 | $2.23 | -0.89% | 465.6K |
| 2026-03-17 | $2.10 | $2.28 | 8.57% | 1.64M |
| 2026-03-16 | $3.40 | $2.92 | -14.12% | 2.5M |
| 2026-03-13 | $2.84 | $2.99 | 5.28% | 860.5K |
| 2026-03-12 | $2.83 | $2.75 | -2.83% | 278.9K |
| 2026-03-11 | $2.66 | $2.80 | 5.26% | 185.21K |
| 2026-03-10 | $2.55 | $2.67 | 4.71% | 348.64K |
| 2026-03-09 | $2.47 | $2.62 | 6.07% | 215.4K |
| 2026-03-06 | $2.73 | $2.59 | -5.13% | 369.33K |
Get the Latest News and Ratings for Your Stocks