Loading live market data…

T3 Defense Inc.

NASDAQ:DFNS

$0.0693 USD

$0.0 (-4.94%)

Volume
14.44M
Average Volume
15.78M
Market Capitalization
$2.02M
P/E Ratio
-0.03
Dividend Yield
0.00%
Price Target
$
Year High
$15.59
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$-0.01
Current Ratio
$0.25
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.07 $0.07 -6.10% 14.94M
2026-07-14 $0.08 $0.07 -8.87% 21.17M
2026-07-13 $0.11 $0.09 -11.97% 30.39M
2026-07-10 $0.18 $0.12 -33.48% 288.77M
2026-07-09 $0.15 $0.15 1.24% 2.96M
2026-07-08 $0.14 $0.14 -2.15% 3.09M
2026-07-07 $0.16 $0.14 -11.07% 3.36M
2026-07-06 $0.16 $0.16 0.44% 3.3M
2026-07-02 $0.16 $0.16 -2.46% 3.85M
2026-07-01 $0.17 $0.16 -8.07% 4.14M
2026-06-30 $0.18 $0.17 -4.47% 4.29M
2026-06-29 $0.19 $0.17 -7.02% 5.63M
2026-06-26 $0.17 $0.17 0.29% 2.31M
2026-06-25 $0.17 $0.18 2.48% 3.46M
2026-06-24 $0.19 $0.17 -7.27% 6.46M
2026-06-23 $0.19 $0.19 -0.79% 3M
2026-06-22 $0.20 $0.21 5.00% 8.05M
2026-06-18 $0.21 $0.20 -4.85% 5.73M
2026-06-17 $0.21 $0.21 1.76% 5.63M
2026-06-16 $0.21 $0.22 3.91% 11.23M
2026-06-15 $0.21 $0.21 -1.81% 20.41M
2026-06-12 $0.34 $0.23 -31.15% 370.97M
2026-06-11 $0.27 $0.26 -6.35% 4.2M
2026-06-10 $0.27 $0.28 1.63% 1.7M
2026-06-09 $0.28 $0.27 -3.76% 3.37M
2026-06-08 $0.31 $0.29 -4.87% 2.61M
2026-06-05 $0.34 $0.31 -9.04% 5.21M
2026-06-04 $0.31 $0.36 14.02% 6.82M
2026-06-03 $0.31 $0.31 0.65% 4.09M
2026-06-02 $0.38 $0.33 -12.44% 9.21M
2026-06-01 $0.48 $0.38 -22.03% 8.16M
2026-05-29 $0.41 $0.45 7.51% 17.54M
2026-05-28 $0.44 $0.41 -6.36% 17.29M
2026-05-27 $0.34 $0.40 16.89% 7.35M
2026-05-26 $0.38 $0.34 -11.41% 2.76M
2026-05-22 $0.35 $0.37 4.33% 3.16M
2026-05-21 $0.36 $0.36 -0.64% 1.17M
2026-05-20 $0.37 $0.37 -0.89% 1.91M
2026-05-19 $0.40 $0.36 -8.11% 1.28M
2026-05-18 $0.44 $0.40 -10.85% 1.32M
2026-05-15 $0.46 $0.44 -3.70% 1.02M
2026-05-14 $0.45 $0.46 2.54% 2.15M
2026-05-13 $0.44 $0.44 -0.68% 1.18M
2026-05-12 $0.44 $0.43 -2.49% 1.17M
2026-05-11 $0.49 $0.44 -11.76% 1.87M
2026-05-08 $0.44 $0.48 7.56% 1.72M
2026-05-07 $0.42 $0.45 5.68% 1.97M
2026-05-06 $0.44 $0.42 -5.19% 1.97M
2026-05-05 $0.42 $0.44 3.51% 1.27M
2026-05-04 $0.49 $0.42 -14.02% 2.65M
2026-05-01 $0.47 $0.47 1.43% 1.26M
2026-04-30 $0.44 $0.46 3.70% 1.19M
2026-04-29 $0.48 $0.45 -7.10% 1.37M
2026-04-28 $0.48 $0.48 0.42% 1.74M
2026-04-27 $0.50 $0.48 -4.86% 2.34M
2026-04-24 $0.55 $0.51 -7.49% 1.99M
2026-04-23 $0.59 $0.52 -11.48% 2.82M
2026-04-22 $0.62 $0.60 -3.21% 2.8M
2026-04-21 $0.65 $0.61 -6.13% 3.26M
2026-04-20 $0.78 $0.69 -11.72% 3.64M
2026-04-17 $0.67 $0.76 12.79% 9.75M
2026-04-16 $0.64 $0.68 5.64% 8M
2026-04-15 $0.58 $0.62 7.00% 18.78M
2026-04-14 $0.62 $0.58 -6.05% 3.54M
2026-04-13 $0.52 $0.58 10.76% 1.54M
2026-04-10 $0.54 $0.50 -8.03% 2.22M
2026-04-09 $0.64 $0.55 -13.52% 1.21M
2026-04-08 $0.67 $0.64 -4.09% 637.01K
2026-04-07 $0.69 $0.67 -3.25% 641.1K
2026-04-06 $0.68 $0.70 2.19% 1.1M
2026-04-02 $0.62 $0.68 10.00% 2.19M
2026-04-01 $0.72 $0.62 -13.78% 1.39M
2026-03-31 $0.75 $0.72 -4.00% 1.64M
2026-03-30 $0.76 $0.72 -4.62% 580.3K
2026-03-27 $0.84 $0.75 -10.82% 1.09M
2026-03-26 $0.84 $0.86 2.70% 670.34K
2026-03-25 $0.85 $0.86 0.75% 1.18M
2026-03-24 $0.80 $0.87 8.20% 1M
2026-03-23 $0.95 $0.88 -7.67% 1.7M
2026-03-20 $1.00 $0.96 -4.50% 1.76M
2026-03-19 $1.07 $1.06 -0.93% 722.52K
2026-03-18 $1.20 $1.11 -7.50% 2.1M
2026-03-17 $1.26 $1.20 -4.76% 632.5K
2026-03-16 $1.24 $1.27 2.42% 669K
2026-03-13 $1.25 $1.22 -2.40% 984.6K
2026-03-12 $1.23 $1.21 -1.63% 1.11M
2026-03-11 $1.27 $1.26 -0.79% 1.22M
2026-03-10 $1.37 $1.28 -6.57% 2.65M
2026-03-09 $1.70 $1.43 -15.88% 2.44M
2026-03-06 $1.67 $1.70 1.80% 1.47M