NYSE : DFP

Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.

$21.07 USD

$0.09 (0.43%)

Volume
50.76K
Average Volume
53.92K
Market Capitalization
$432.74M
P/E Ratio
11.27
Dividend Yield
6.64%
Price Target
Year High
$22.11
Year Low
$19.56
Day High
—
Day Low
—
Payout Ratio
$0.77
Current Ratio
$5.69
Date Opening Price Closing Price %Chg Volume
2026-07-16 $21.01 $20.96 -0.21% 76758
2026-07-15 $21.03 $21.07 0.19% 51325
2026-07-14 $20.88 $20.98 0.48% 63520
2026-07-13 $20.78 $20.82 0.19% 98700
2026-07-10 $20.79 $20.77 -0.10% 25900
2026-07-09 $20.78 $20.74 -0.19% 28342
2026-07-08 $20.73 $20.68 -0.24% 20500
2026-07-07 $20.79 $20.72 -0.34% 32400
2026-07-06 $20.74 $20.79 0.24% 33200
2026-07-02 $20.81 $20.70 -0.53% 64300
2026-07-01 $20.74 $20.73 -0.05% 28007
2026-06-30 $20.62 $20.67 0.24% 68749
2026-06-29 $20.52 $20.55 0.15% 32925
2026-06-26 $20.30 $20.40 0.49% 29014
2026-06-25 $20.39 $20.35 -0.20% 41500
2026-06-24 $20.45 $20.31 -0.68% 43200
2026-06-23 $20.21 $20.29 0.40% 63800
2026-06-22 $20.35 $20.33 -0.10% 48918
2026-06-18 $20.44 $20.40 -0.20% 38200
2026-06-17 $20.43 $20.38 -0.24% 46621
2026-06-16 $20.51 $20.46 -0.24% 70230
2026-06-15 $20.39 $20.43 0.20% 67906
2026-06-12 $20.18 $20.25 0.35% 92545
2026-06-11 $20.27 $20.22 -0.25% 65200
2026-06-10 $20.21 $20.16 -0.25% 96108
2026-06-09 $20.24 $20.25 0.05% 139.26K
2026-06-08 $20.15 $20.24 0.45% 101.2K
2026-06-05 $20.35 $20.15 -0.98% 83715
2026-06-04 $20.33 $20.36 0.15% 54700
2026-06-03 $20.39 $20.33 -0.29% 66519
2026-06-02 $20.55 $20.49 -0.29% 66428
2026-06-01 $20.58 $20.50 -0.39% 79500
2026-05-29 $20.67 $20.68 0.05% 41511
2026-05-28 $20.58 $20.67 0.44% 51900
2026-05-27 $20.48 $20.57 0.44% 78017
2026-05-26 $20.42 $20.40 -0.10% 78700
2026-05-22 $20.35 $20.37 0.10% 60200
2026-05-21 $20.24 $20.30 0.30% 39400
2026-05-20 $20.27 $20.42 0.74% 63231
2026-05-19 $20.29 $20.27 -0.10% 95400
2026-05-18 $20.45 $20.34 -0.54% 80700
2026-05-15 $20.67 $20.43 -1.16% 57242
2026-05-14 $20.81 $20.82 0.05% 64200
2026-05-13 $20.91 $20.83 -0.38% 33533
2026-05-12 $20.85 $20.91 0.29% 34600
2026-05-11 $20.96 $20.95 -0.05% 30929
2026-05-08 $21.06 $21.03 -0.14% 60800
2026-05-07 $21.11 $21.04 -0.33% 22800
2026-05-06 $21.07 $21.11 0.19% 35444
2026-05-05 $21.02 $21.04 0.10% 27315
2026-05-04 $21.14 $21.03 -0.52% 48426
2026-05-01 $21.18 $21.22 0.19% 28400
2026-04-30 $21.05 $21.16 0.52% 61400
2026-04-29 $20.91 $20.93 0.10% 37012
2026-04-28 $20.97 $20.96 -0.05% 26334
2026-04-27 $20.88 $20.96 0.38% 42414
2026-04-24 $20.95 $20.85 -0.48% 49400
2026-04-23 $21.00 $21.02 0.10% 32404
2026-04-22 $21.23 $21.13 -0.47% 38213
2026-04-21 $21.12 $21.12 0.00% 60200
2026-04-20 $21.08 $21.18 0.47% 40628
2026-04-17 $20.93 $21.08 0.72% 46600
2026-04-16 $20.85 $20.90 0.24% 31200
2026-04-15 $20.79 $20.89 0.48% 40815
2026-04-14 $20.75 $20.82 0.34% 47716
2026-04-13 $20.70 $20.77 0.34% 67418
2026-04-10 $20.67 $20.70 0.15% 44222
2026-04-09 $20.67 $20.72 0.24% 57600
2026-04-08 $20.50 $20.60 0.49% 61500
2026-04-07 $20.34 $20.38 0.20% 59910
2026-04-06 $20.32 $20.42 0.49% 103.53K
2026-04-02 $20.15 $20.22 0.35% 53400
2026-04-01 $20.08 $20.34 1.29% 103.4K
2026-03-31 $19.65 $20.07 2.14% 62800
2026-03-30 $19.77 $19.57 -1.01% 92700
2026-03-27 $20.01 $19.76 -1.25% 116.94K
2026-03-26 $20.11 $20.15 0.20% 135.82K
2026-03-25 $20.20 $20.30 0.50% 60600
2026-03-24 $20.05 $20.18 0.65% 58100
2026-03-23 $20.28 $20.36 0.39% 61306
2026-03-20 $20.60 $20.24 -1.75% 61632
2026-03-19 $20.83 $20.60 -1.10% 67300
2026-03-18 $20.90 $20.87 -0.14% 47423
2026-03-17 $20.92 $20.93 0.05% 28321
2026-03-16 $20.94 $20.88 -0.29% 59319
2026-03-13 $20.82 $20.81 -0.05% 33900
2026-03-12 $20.89 $20.80 -0.43% 27345
2026-03-11 $20.86 $20.89 0.14% 47500
2026-03-10 $20.81 $20.84 0.14% 34500
2026-03-09 $20.96 $20.83 -0.62% 62612