Is Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP) research center and poll results.
NYSE : DFP
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
$20.94 USD
-$0.02 (-0.1%)
- Volume
- 25.87K
- Average Volume
- 53.92K
- Market Capitalization
- $430.07M
- P/E Ratio
- 11.20
- Dividend Yield
- 6.68%
- Price Target
- Year High
- $22.11
- Year Low
- $19.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $5.69
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.66
2026-07-17
Close Price
$20.94
Vol: 25873
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.78
Average
21.09
Maximum
29.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.66 | $20.94 | 25873 |
| 2026-07-16 | 20.63 | $20.96 | 77142 |
| 2026-07-15 | 20.61 | $21.07 | 51325 |
| 2026-07-14 | 20.58 | $20.98 | 63520 |
| 2026-07-13 | 20.54 | $20.82 | 98700 |
| 2026-07-10 | 20.51 | $20.77 | 25900 |
| 2026-07-09 | 20.48 | $20.74 | 28342 |
| 2026-07-08 | 20.45 | $20.68 | 20500 |
| 2026-07-07 | 20.43 | $20.72 | 32400 |
| 2026-07-06 | 20.40 | $20.79 | 33200 |
| 2026-07-02 | 20.38 | $20.70 | 64300 |
| 2026-07-01 | 20.36 | $20.73 | 28007 |
| 2026-06-30 | 20.35 | $20.67 | 68749 |
| 2026-06-29 | 20.34 | $20.55 | 32925 |
| 2026-06-26 | 20.35 | $20.40 | 29014 |
| 2026-06-25 | 20.36 | $20.35 | 41500 |
| 2026-06-24 | 20.37 | $20.31 | 43200 |
| 2026-06-23 | 20.38 | $20.29 | 63800 |
| 2026-06-22 | 20.38 | $20.33 | 48918 |
| 2026-06-18 | 20.38 | $20.40 | 38200 |
| 2026-06-17 | 20.38 | $20.38 | 46621 |
| 2026-06-16 | 20.38 | $20.46 | 70230 |
| 2026-06-15 | 20.37 | $20.43 | 67906 |
| 2026-06-12 | 20.37 | $20.25 | 92545 |
| 2026-06-11 | 20.40 | $20.22 | 65200 |
| 2026-06-10 | 20.43 | $20.16 | 96108 |
| 2026-06-09 | 20.47 | $20.25 | 139260 |
| 2026-06-08 | 20.50 | $20.24 | 101200 |
| 2026-06-05 | 20.54 | $20.15 | 83715 |
| 2026-06-04 | 20.59 | $20.36 | 54700 |
| 2026-06-03 | 20.62 | $20.33 | 66519 |
| 2026-06-02 | 20.66 | $20.49 | 66428 |
| 2026-06-01 | 20.69 | $20.50 | 79500 |
| 2026-05-29 | 20.72 | $20.68 | 41511 |
| 2026-05-28 | 20.75 | $20.67 | 51900 |
| 2026-05-27 | 20.76 | $20.57 | 78017 |
| 2026-05-26 | 20.78 | $20.40 | 78700 |
| 2026-05-22 | 20.81 | $20.37 | 60200 |
| 2026-05-21 | 20.83 | $20.30 | 39400 |
| 2026-05-20 | 20.87 | $20.42 | 63231 |
| 2026-05-19 | 20.90 | $20.27 | 95400 |
| 2026-05-18 | 20.94 | $20.34 | 80700 |
| 2026-05-15 | 20.99 | $20.43 | 57242 |
| 2026-05-14 | 21.02 | $20.82 | 64200 |
| 2026-05-13 | 21.02 | $20.83 | 33533 |
| 2026-05-12 | 21.03 | $20.91 | 34600 |
| 2026-05-11 | 21.02 | $20.95 | 30929 |
| 2026-05-08 | 21.01 | $21.03 | 60800 |
| 2026-05-07 | 21.00 | $21.04 | 22800 |
| 2026-05-06 | 20.98 | $21.11 | 35444 |
| 2026-05-05 | 20.95 | $21.04 | 27315 |
| 2026-05-04 | 20.92 | $21.03 | 48426 |
| 2026-05-01 | 20.89 | $21.22 | 28400 |
| 2026-04-30 | 20.84 | $21.16 | 61400 |
| 2026-04-29 | 20.80 | $20.93 | 37012 |
| 2026-04-28 | 20.76 | $20.96 | 26334 |
| 2026-04-27 | 20.69 | $20.96 | 42414 |
| 2026-04-24 | 20.63 | $20.85 | 49400 |
| 2026-04-23 | 20.59 | $21.02 | 32404 |
| 2026-04-22 | 20.56 | $21.13 | 38213 |
| 2026-04-21 | 20.51 | $21.12 | 60200 |
| 2026-04-20 | 20.47 | $21.18 | 40628 |
| 2026-04-17 | 20.42 | $21.08 | 46600 |
| 2026-04-16 | 20.40 | $20.90 | 31200 |
| 2026-04-15 | 20.40 | $20.89 | 40815 |
| 2026-04-14 | 20.40 | $20.82 | 47716 |
| 2026-04-13 | 20.40 | $20.77 | 67418 |
| 2026-04-10 | 20.41 | $20.70 | 44222 |
| 2026-04-09 | 20.41 | $20.72 | 57600 |
| 2026-04-08 | 20.42 | $20.60 | 61500 |
| 2026-04-07 | 20.43 | $20.38 | 59910 |
| 2026-04-06 | 20.45 | $20.42 | 103527 |
| 2026-04-02 | 20.49 | $20.22 | 53400 |
| 2026-04-01 | 20.54 | $20.34 | 103400 |
| 2026-03-31 | 20.60 | $20.07 | 62800 |
| 2026-03-30 | 20.67 | $19.57 | 92700 |
| 2026-03-27 | 20.78 | $19.76 | 116941 |
| 2026-03-26 | 20.88 | $20.15 | 135818 |
| 2026-03-25 | 20.96 | $20.30 | 60600 |
| 2026-03-24 | 21.03 | $20.18 | 58100 |
| 2026-03-23 | 21.11 | $20.36 | 61306 |
| 2026-03-20 | 21.18 | $20.24 | 61632 |
| 2026-03-19 | 21.26 | $20.60 | 67300 |
| 2026-03-18 | 21.32 | $20.87 | 47423 |
| 2026-03-17 | 21.38 | $20.93 | 28321 |
| 2026-03-16 | 21.43 | $20.88 | 59319 |
| 2026-03-13 | 21.48 | $20.81 | 33900 |
| 2026-03-12 | 21.53 | $20.80 | 27345 |
| 2026-03-11 | 21.58 | $20.89 | 47500 |
| 2026-03-10 | 21.62 | $20.84 | 34500 |
| 2026-03-09 | 21.66 | $20.83 | 62612 |
| 2026-03-06 | 21.71 | $21.13 | 36800 |
| 2026-03-05 | 21.74 | $21.33 | 45838 |
| 2026-03-04 | 21.75 | $21.46 | 22200 |
| 2026-03-03 | 21.76 | $21.47 | 64405 |
| 2026-03-02 | 21.76 | $21.74 | 60810 |
| 2026-02-27 | 21.74 | $21.72 | 35846 |
| 2026-02-26 | 21.72 | $21.80 | 27700 |
| 2026-02-25 | 21.69 | $21.79 | 28510 |
| 2026-02-24 | 21.67 | $21.74 | 42500 |
| 2026-02-23 | 21.64 | $21.64 | 28225 |
| 2026-02-20 | 21.63 | $21.85 | 23504 |
| 2026-02-19 | 21.60 | $21.96 | 46800 |
| 2026-02-18 | 21.57 | $22.00 | 37000 |
| 2026-02-17 | 21.52 | $21.94 | 39300 |
| 2026-02-13 | 21.48 | $21.86 | 27100 |
| 2026-02-12 | 21.45 | $21.82 | 39706 |
| 2026-02-11 | 21.42 | $21.82 | 39034 |
| 2026-02-10 | 21.39 | $21.70 | 29517 |
| 2026-02-09 | 21.36 | $21.66 | 42801 |
| 2026-02-06 | 21.34 | $21.68 | 39900 |
| 2026-02-05 | 21.31 | $21.73 | 56822 |
| 2026-02-04 | 21.27 | $21.68 | 63600 |
| 2026-02-03 | 21.24 | $21.55 | 121547 |
| 2026-02-02 | 21.20 | $21.46 | 66572 |
| 2026-01-30 | 21.18 | $21.40 | 62000 |
| 2026-01-29 | 21.15 | $21.30 | 40733 |
| 2026-01-28 | 21.12 | $21.25 | 32600 |
| 2026-01-27 | 21.10 | $21.30 | 42923 |
| 2026-01-26 | 21.08 | $21.23 | 39836 |
| 2026-01-23 | 21.06 | $21.33 | 66700 |
| 2026-01-22 | 21.03 | $21.41 | 64206 |
| 2026-01-21 | 21.01 | $21.29 | 129814 |
| 2026-01-20 | 20.99 | $21.05 | 118000 |
| 2026-01-16 | 20.98 | $21.16 | 31401 |
| 2026-01-15 | 20.96 | $21.20 | 49309 |
| 2026-01-14 | 20.94 | $21.18 | 32100 |
| 2026-01-13 | 20.92 | $21.22 | 55203 |
| 2026-01-12 | 20.90 | $21.18 | 52700 |
| 2026-01-09 | 20.89 | $21.14 | 30100 |
| 2026-01-08 | 20.88 | $21.06 | 44621 |
| 2026-01-07 | 20.87 | $21.05 | 41800 |
| 2026-01-06 | 20.86 | $20.94 | 59404 |
| 2026-01-05 | 20.87 | $20.94 | 70238 |
| 2026-01-02 | 20.87 | $20.89 | 57600 |
| 2025-12-31 | 20.88 | $20.79 | 111700 |
| 2025-12-30 | 20.90 | $20.85 | 54100 |
| 2025-12-29 | 20.92 | $20.80 | 61600 |
| 2025-12-26 | 20.95 | $20.83 | 56144 |
| 2025-12-24 | 20.97 | $20.85 | 28800 |
| 2025-12-23 | 20.99 | $20.82 | 59043 |
| 2025-12-22 | 21.01 | $20.93 | 74748 |
| 2025-12-19 | 21.01 | $20.89 | 57348 |
| 2025-12-18 | 21.01 | $20.85 | 54500 |
| 2025-12-17 | 21.03 | $20.77 | 53200 |
| 2025-12-16 | 21.05 | $20.80 | 88100 |
| 2025-12-15 | 21.08 | $20.78 | 132928 |
| 2025-12-12 | 21.11 | $20.80 | 102900 |
| 2025-12-11 | 21.15 | $20.94 | 41147 |
| 2025-12-10 | 21.18 | $20.92 | 111200 |
| 2025-12-09 | 21.22 | $20.91 | 39900 |
| 2025-12-08 | 21.26 | $20.98 | 66209 |
| 2025-12-05 | 21.30 | $21.04 | 81024 |
| 2025-12-04 | 21.33 | $21.02 | 94100 |
| 2025-12-03 | 21.36 | $21.11 | 86521 |
| 2025-12-02 | 21.39 | $21.13 | 109400 |
| 2025-12-01 | 21.42 | $21.19 | 100843 |
| 2025-11-28 | 21.45 | $21.35 | 28200 |
| 2025-11-26 | 21.47 | $21.30 | 44116 |
| 2025-11-25 | 21.48 | $21.28 | 44300 |
| 2025-11-24 | 21.49 | $21.11 | 68900 |
| 2025-11-21 | 21.51 | $21.00 | 44500 |
| 2025-11-20 | 21.53 | $20.97 | 42922 |
| 2025-11-19 | 21.55 | $21.18 | 46346 |
| 2025-11-18 | 21.57 | $21.27 | 35500 |
| 2025-11-17 | 21.58 | $21.28 | 68700 |
| 2025-11-14 | 21.60 | $21.47 | 48600 |
| 2025-11-13 | 21.60 | $21.54 | 45000 |
| 2025-11-12 | 21.61 | $21.63 | 25617 |
| 2025-11-11 | 21.61 | $21.70 | 41700 |
| 2025-11-10 | 21.60 | $21.69 | 54400 |
| 2025-11-07 | 21.59 | $21.65 | 30319 |
| 2025-11-06 | 21.59 | $21.66 | 30333 |
| 2025-11-05 | 21.60 | $21.75 | 28733 |
| 2025-11-04 | 21.60 | $21.66 | 25714 |
| 2025-11-03 | 21.62 | $21.78 | 28100 |
| 2025-10-31 | 21.62 | $21.70 | 38100 |
| 2025-10-30 | 21.63 | $21.69 | 38641 |
| 2025-10-29 | 21.63 | $21.62 | 106248 |
| 2025-10-28 | 21.64 | $21.47 | 53400 |
| 2025-10-27 | 21.65 | $21.47 | 48722 |
| 2025-10-24 | 21.66 | $21.39 | 25244 |
| 2025-10-23 | 21.67 | $21.44 | 51345 |
| 2025-10-22 | 21.68 | $21.50 | 28924 |
| 2025-10-21 | 21.70 | $21.57 | 39700 |
| 2025-10-20 | 21.71 | $21.63 | 24500 |
| 2025-10-17 | 21.73 | $21.52 | 26900 |
| 2025-10-16 | 21.74 | $21.64 | 38000 |
| 2025-10-15 | 21.76 | $21.58 | 26400 |
| 2025-10-14 | 21.77 | $21.58 | 38800 |
| 2025-10-13 | 21.79 | $21.58 | 31396 |
| 2025-10-10 | 21.80 | $21.61 | 38700 |
| 2025-10-09 | 21.79 | $21.82 | 40400 |
| 2025-10-08 | 21.77 | $21.84 | 44600 |
| 2025-10-07 | 21.74 | $21.96 | 64225 |
| 2025-10-06 | 21.71 | $21.81 | 57702 |
| 2025-10-03 | 21.68 | $21.85 | 50527 |
| 2025-10-02 | 21.65 | $21.81 | 49200 |
| 2025-10-01 | 21.62 | $21.71 | 55449 |
| 2025-09-30 | 21.58 | $21.64 | 47521 |
| 2025-09-29 | 21.54 | $21.63 | 53100 |
| 2025-09-26 | 21.51 | $21.65 | 23141 |
| 2025-09-25 | 21.48 | $21.70 | 47000 |
| 2025-09-24 | 21.43 | $21.77 | 68344 |
| 2025-09-23 | 21.38 | $21.88 | 32600 |
| 2025-09-22 | 21.33 | $21.93 | 63000 |
| 2025-09-19 | 21.27 | $21.90 | 37813 |
| 2025-09-18 | 21.21 | $21.89 | 61300 |
| 2025-09-17 | 21.16 | $21.85 | 41431 |
| 2025-09-16 | 21.11 | $21.87 | 81005 |
| 2025-09-15 | 21.05 | $21.80 | 187900 |
| 2025-09-12 | 21.00 | $21.51 | 91100 |
| 2025-09-11 | 20.97 | $21.35 | 52718 |
| 2025-09-10 | 20.95 | $21.33 | 129644 |
| 2025-09-09 | 20.93 | $21.28 | 117200 |
| 2025-09-08 | 20.91 | $21.28 | 180300 |
| 2025-09-05 | 20.89 | $21.26 | 93300 |
| 2025-09-04 | 20.87 | $21.12 | 98900 |
| 2025-09-03 | 20.86 | $20.95 | 142500 |
| 2025-09-02 | 20.85 | $20.94 | 87700 |
| 2025-08-29 | 20.84 | $20.93 | 55600 |
| 2025-08-28 | 20.83 | $20.97 | 98200 |
| 2025-08-27 | 20.82 | $20.87 | 111419 |
| 2025-08-26 | 20.80 | $20.76 | 76600 |
| 2025-08-25 | 20.80 | $20.74 | 49439 |
| 2025-08-22 | 20.79 | $20.81 | 61635 |
| 2025-08-21 | 20.78 | $20.77 | 68914 |
| 2025-08-20 | 20.76 | $20.78 | 194122 |
| 2025-08-19 | 20.76 | $20.83 | 49843 |
| 2025-08-18 | 20.75 | $20.80 | 89268 |
| 2025-08-15 | 20.74 | $20.80 | 112800 |
| 2025-08-14 | 20.72 | $20.86 | 104430 |
| 2025-08-13 | 20.73 | $20.98 | 109400 |
| 2025-08-12 | 20.72 | $20.96 | 55800 |
| 2025-08-11 | 20.71 | $20.86 | 27600 |
| 2025-08-08 | 20.71 | $20.87 | 45704 |
| 2025-08-07 | 20.70 | $20.81 | 29445 |
| 2025-08-06 | 20.70 | $20.85 | 52900 |
| 2025-08-05 | 20.71 | $20.78 | 52002 |
| 2025-08-04 | 20.71 | $20.75 | 81625 |
| 2025-08-01 | 20.71 | $20.68 | 60262 |
| 2025-07-31 | 20.72 | $20.74 | 57606 |
| 2025-07-30 | 20.72 | $20.64 | 68000 |
| 2025-07-29 | 20.71 | $20.64 | 51118 |
| 2025-07-28 | 20.71 | $20.59 | 30900 |
| 2025-07-25 | 20.70 | $20.54 | 52626 |
| 2025-07-24 | 20.69 | $20.53 | 52025 |
| 2025-07-23 | 20.68 | $20.62 | 45724 |
| 2025-07-22 | 20.66 | $20.67 | 55608 |
| 2025-07-21 | 20.64 | $20.67 | 49900 |
| 2025-07-18 | 20.62 | $20.39 | 123338 |
| 2025-07-17 | 20.62 | $20.95 | 56300 |
| 2025-07-16 | 20.58 | $20.83 | 74400 |
| 2025-07-15 | 20.56 | $20.78 | 53000 |
| 2025-07-14 | 20.53 | $20.81 | 70806 |
| 2025-07-11 | 20.51 | $20.72 | 59600 |
| 2025-07-10 | 20.49 | $20.88 | 54110 |
| 2025-07-09 | 20.46 | $20.97 | 61400 |
| 2025-07-08 | 20.43 | $20.83 | 48336 |
| 2025-07-07 | 20.41 | $20.76 | 29900 |
| 2025-07-03 | 20.38 | $20.78 | 35300 |
| 2025-07-02 | 20.36 | $20.74 | 97200 |
| 2025-07-01 | 20.33 | $20.55 | 40642 |
| 2025-06-30 | 20.30 | $20.53 | 55847 |
| 2025-06-27 | 20.27 | $20.41 | 126618 |
| 2025-06-26 | 20.25 | $20.36 | 55800 |
| 2025-06-25 | 20.23 | $20.32 | 41300 |
| 2025-06-24 | 20.21 | $20.25 | 60240 |
| 2025-06-23 | 20.20 | $20.26 | 36107 |
| 2025-06-20 | 20.19 | $20.28 | 40900 |
| 2025-06-18 | 20.18 | $20.32 | 29818 |
| 2025-06-17 | 20.18 | $20.31 | 50700 |
| 2025-06-16 | 20.18 | $20.34 | 37900 |
| 2025-06-13 | 20.18 | $20.24 | 39308 |
| 2025-06-12 | 20.18 | $20.38 | 59100 |
| 2025-06-11 | 20.17 | $20.34 | 77648 |
| 2025-06-10 | 20.16 | $20.32 | 46000 |
| 2025-06-09 | 20.16 | $20.37 | 38835 |
| 2025-06-06 | 20.14 | $20.32 | 34900 |
| 2025-06-05 | 20.13 | $20.27 | 44414 |
| 2025-06-04 | 20.12 | $20.22 | 60439 |
| 2025-06-03 | 20.11 | $20.11 | 41020 |
| 2025-06-02 | 20.11 | $20.02 | 59815 |
| 2025-05-30 | 20.11 | $20.01 | 79338 |
| 2025-05-29 | 20.10 | $19.98 | 75624 |
| 2025-05-28 | 20.08 | $19.88 | 71221 |
| 2025-05-27 | 20.08 | $20.00 | 53241 |
| 2025-05-23 | 20.06 | $19.98 | 52300 |
| 2025-05-22 | 20.05 | $20.08 | 52436 |
| 2025-05-21 | 20.03 | $20.10 | 41100 |
| 2025-05-20 | 20.00 | $20.32 | 28510 |
| 2025-05-19 | 19.95 | $20.27 | 59700 |
| 2025-05-16 | 19.89 | $20.30 | 36911 |
| 2025-05-15 | 19.85 | $20.23 | 39025 |
| 2025-05-14 | 19.80 | $20.21 | 46903 |
| 2025-05-13 | 19.76 | $20.27 | 63229 |
| 2025-05-12 | 19.70 | $20.21 | 66025 |
| 2025-05-09 | 19.63 | $20.09 | 43900 |
| 2025-05-08 | 19.56 | $20.09 | 40400 |
| 2025-05-07 | 19.54 | $20.05 | 42422 |
| 2025-05-06 | 19.47 | $20.06 | 41200 |
| 2025-05-05 | 19.39 | $20.00 | 43100 |
| 2025-05-02 | 19.34 | $20.00 | 34446 |
| 2025-05-01 | 19.33 | $19.80 | 43326 |
| 2025-04-30 | 19.35 | $19.73 | 53500 |
| 2025-04-29 | 19.38 | $19.72 | 35844 |
| 2025-04-28 | 19.40 | $19.72 | 46242 |
| 2025-04-25 | 19.43 | $19.68 | 21800 |
| 2025-04-24 | 19.46 | $19.69 | 43100 |
| 2025-04-23 | 19.49 | $19.55 | 42709 |
| 2025-04-22 | 19.54 | $19.30 | 47033 |
| 2025-04-21 | 19.59 | $19.12 | 55500 |
| 2025-04-17 | 19.66 | $19.47 | 35700 |
| 2025-04-16 | 19.71 | $19.32 | 65208 |
| 2025-04-15 | 19.77 | $19.29 | 46100 |
| 2025-04-14 | 19.83 | $19.01 | 40447 |
| 2025-04-11 | 19.90 | $18.87 | 72137 |
| 2025-04-10 | 19.98 | $18.80 | 73811 |
| 2025-04-09 | 20.05 | $19.52 | 109700 |
| 2025-04-08 | 20.10 | $18.66 | 116400 |
| 2025-04-07 | 20.18 | $18.54 | 178514 |
| 2025-04-04 | 20.26 | $18.93 | 142054 |
| 2025-04-03 | 20.34 | $19.90 | 96237 |
| 2025-04-02 | 20.36 | $20.25 | 57129 |
| 2025-04-01 | 20.37 | $20.23 | 40710 |
| 2025-03-31 | 20.38 | $20.24 | 58416 |
| 2025-03-28 | 20.39 | $20.30 | 56700 |
| 2025-03-27 | 20.40 | $20.27 | 38600 |
| 2025-03-26 | 20.41 | $20.30 | 47100 |
| 2025-03-25 | 20.41 | $20.38 | 71747 |
| 2025-03-24 | 20.42 | $20.40 | 62300 |
| 2025-03-21 | 20.42 | $20.49 | 47109 |
| 2025-03-20 | 20.43 | $20.53 | 37817 |
| 2025-03-19 | 20.43 | $20.45 | 87912 |
| 2025-03-18 | 20.44 | $20.53 | 38225 |
| 2025-03-17 | 20.45 | $20.50 | 33800 |
| 2025-03-14 | 20.46 | $20.34 | 60900 |
| 2025-03-13 | 20.48 | $20.26 | 64300 |
| 2025-03-12 | 20.49 | $20.44 | 61600 |
| 2025-03-11 | 20.49 | $20.22 | 43544 |
| 2025-03-10 | 20.50 | $20.33 | 27100 |
| 2025-03-07 | 20.51 | $20.38 | 27100 |
| 2025-03-06 | 20.52 | $20.42 | 41700 |
| 2025-03-05 | 20.53 | $20.42 | 63900 |
| 2025-03-04 | 20.54 | $20.42 | 72542 |
| 2025-03-03 | 20.54 | $20.48 | 81124 |
| 2025-02-28 | 20.54 | $20.40 | 82300 |
| 2025-02-27 | 20.53 | $20.43 | 77200 |
| 2025-02-26 | 20.52 | $20.47 | 47033 |
| 2025-02-25 | 20.51 | $20.53 | 63134 |
| 2025-02-24 | 20.51 | $20.45 | 61719 |
| 2025-02-21 | 20.51 | $20.50 | 43200 |
| 2025-02-20 | 20.50 | $20.66 | 79432 |
| 2025-02-19 | 20.49 | $20.63 | 74900 |
| 2025-02-18 | 20.48 | $20.75 | 55800 |
| 2025-02-14 | 20.46 | $20.72 | 46921 |
| 2025-02-13 | 20.45 | $20.63 | 59200 |
| 2025-02-12 | 20.43 | $20.46 | 37431 |
| 2025-02-11 | 20.41 | $20.51 | 55400 |
| 2025-02-10 | 20.38 | $20.48 | 51100 |
| 2025-02-07 | 20.35 | $20.54 | 33100 |
| 2025-02-06 | 20.34 | $20.57 | 38106 |
| 2025-02-05 | 20.31 | $20.63 | 58500 |
| 2025-02-04 | 20.29 | $20.52 | 45505 |
| 2025-02-03 | 20.28 | $20.39 | 66243 |
| 2025-01-31 | 20.28 | $20.43 | 48902 |
| 2025-01-30 | 20.25 | $20.38 | 65522 |
| 2025-01-29 | 20.22 | $20.22 | 41206 |
| 2025-01-28 | 20.21 | $20.28 | 66900 |
| 2025-01-27 | 20.20 | $20.38 | 56932 |
| 2025-01-24 | 20.18 | $20.42 | 25003 |
| 2025-01-23 | 20.17 | $20.49 | 60624 |
| 2025-01-22 | 20.15 | $20.39 | 40003 |
| 2025-01-21 | 20.14 | $20.42 | 50600 |
| 2025-01-17 | 20.12 | $20.39 | 37000 |
| 2025-01-16 | 20.12 | $20.38 | 30800 |
| 2025-01-15 | 20.12 | $20.33 | 32114 |
| 2025-01-14 | 20.13 | $20.02 | 27032 |
| 2025-01-13 | 20.15 | $19.89 | 36639 |
| 2025-01-10 | 20.19 | $20.01 | 48000 |
| 2025-01-08 | 20.23 | $20.16 | 30502 |
| 2025-01-07 | 20.25 | $20.05 | 39812 |
| 2025-01-06 | 20.28 | $20.29 | 38700 |
| 2025-01-03 | 20.30 | $20.35 | 30345 |
| 2025-01-02 | 20.31 | $20.22 | 44413 |
| 2024-12-31 | 20.33 | $19.94 | 104000 |
| 2024-12-30 | 20.37 | $19.85 | 98400 |
| 2024-12-27 | 20.41 | $19.87 | 52210 |
| 2024-12-26 | 20.43 | $20.06 | 39912 |
| 2024-12-24 | 20.44 | $20.15 | 30500 |
| 2024-12-23 | 20.45 | $20.06 | 53100 |
| 2024-12-20 | 20.45 | $20.22 | 41000 |
| 2024-12-19 | 20.45 | $20.08 | 114805 |
| 2024-12-18 | 20.45 | $20.09 | 68204 |
| 2024-12-17 | 20.47 | $20.30 | 56000 |
| 2024-12-16 | 20.47 | $20.46 | 58500 |
| 2024-12-13 | 20.46 | $20.50 | 44400 |
| 2024-12-12 | 20.45 | $20.48 | 53600 |
| 2024-12-11 | 20.45 | $20.69 | 35500 |
| 2024-12-10 | 20.44 | $20.72 | 24800 |
| 2024-12-09 | 20.44 | $20.60 | 39638 |
| 2024-12-06 | 20.46 | $20.68 | 50100 |
| 2024-12-05 | 20.46 | $20.66 | 55910 |
| 2024-12-04 | 20.45 | $20.60 | 50703 |
| 2024-12-03 | 20.44 | $20.61 | 43541 |
| 2024-12-02 | 20.43 | $20.69 | 49348 |
| 2024-11-29 | 20.41 | $20.59 | 39000 |
| 2024-11-27 | 20.40 | $20.41 | 52419 |
| 2024-11-26 | 20.39 | $20.20 | 46100 |
| 2024-11-25 | 20.39 | $20.26 | 63413 |
| 2024-11-22 | 20.40 | $20.13 | 66500 |
| 2024-11-21 | 20.41 | $20.17 | 66400 |
| 2024-11-20 | 20.43 | $20.22 | 44000 |
| 2024-11-19 | 20.45 | $20.35 | 61748 |
| 2024-11-18 | 20.47 | $20.39 | 87600 |
| 2024-11-15 | 20.49 | $20.25 | 41555 |
| 2024-11-14 | 20.52 | $20.36 | 47200 |
| 2024-11-13 | 20.56 | $20.40 | 76500 |
| 2024-11-12 | 20.59 | $20.52 | 81518 |
| 2024-11-11 | 20.62 | $20.73 | 50000 |
| 2024-11-08 | 20.65 | $20.88 | 41437 |
| 2024-11-07 | 20.67 | $20.69 | 70800 |
| 2024-11-06 | 20.70 | $20.50 | 57228 |
| 2024-11-05 | 20.74 | $20.50 | 43700 |
| 2024-11-04 | 20.77 | $20.36 | 89392 |
| 2024-11-01 | 20.82 | $20.27 | 48200 |
| 2024-10-31 | 20.87 | $20.37 | 66200 |
| 2024-10-30 | 20.92 | $20.31 | 57322 |
| 2024-10-29 | 20.98 | $20.20 | 43109 |
| 2024-10-28 | 21.05 | $20.32 | 90000 |
| 2024-10-25 | 21.11 | $20.39 | 93200 |
| 2024-10-24 | 21.17 | $20.50 | 64100 |
| 2024-10-23 | 21.21 | $20.62 | 59442 |
| 2024-10-22 | 21.26 | $20.81 | 80435 |
| 2024-10-21 | 21.29 | $20.81 | 110200 |
| 2024-10-18 | 21.33 | $20.91 | 74333 |
| 2024-10-17 | 21.35 | $21.01 | 104400 |
| 2024-10-16 | 21.37 | $21.17 | 35300 |
| 2024-10-15 | 21.38 | $21.12 | 35007 |
| 2024-10-14 | 21.39 | $21.26 | 79200 |
| 2024-10-11 | 21.40 | $21.26 | 97939 |
| 2024-10-10 | 21.40 | $21.26 | 65505 |
| 2024-10-09 | 21.38 | $21.30 | 75700 |
| 2024-10-08 | 21.36 | $21.24 | 79000 |
| 2024-10-07 | 21.34 | $21.22 | 83426 |
| 2024-10-04 | 21.32 | $21.35 | 77648 |
| 2024-10-03 | 21.28 | $21.43 | 59213 |
| 2024-10-02 | 21.23 | $21.51 | 49514 |
| 2024-10-01 | 21.18 | $21.58 | 80804 |
| 2024-09-30 | 21.13 | $21.50 | 90506 |
| 2024-09-27 | 21.07 | $21.54 | 36032 |
| 2024-09-26 | 21.01 | $21.37 | 60213 |
| 2024-09-25 | 20.95 | $21.56 | 40121 |
| 2024-09-24 | 20.88 | $21.48 | 41400 |
| 2024-09-23 | 20.80 | $21.48 | 33815 |
| 2024-09-20 | 20.73 | $21.40 | 71200 |
| 2024-09-19 | 20.66 | $21.43 | 57821 |
| 2024-09-18 | 20.59 | $21.39 | 53600 |
| 2024-09-17 | 20.51 | $21.28 | 59920 |
| 2024-09-16 | 20.44 | $21.35 | 91508 |
| 2024-09-13 | 20.37 | $21.26 | 57422 |
| 2024-09-12 | 20.29 | $20.99 | 46800 |
| 2024-09-11 | 20.22 | $20.84 | 31640 |
| 2024-09-10 | 20.16 | $20.90 | 46944 |
| 2024-09-09 | 20.09 | $20.76 | 40101 |
| 2024-09-06 | 20.02 | $20.51 | 108723 |
| 2024-09-05 | 19.97 | $20.54 | 48100 |
| 2024-09-04 | 19.91 | $20.47 | 56623 |
| 2024-09-03 | 19.86 | $20.49 | 90600 |
| 2024-08-30 | 19.81 | $20.42 | 55410 |
| 2024-08-29 | 19.77 | $20.33 | 73800 |
| 2024-08-28 | 19.75 | $20.17 | 44600 |
| 2024-08-27 | 19.73 | $20.08 | 45000 |
| 2024-08-26 | 19.71 | $19.98 | 96500 |
| 2024-08-23 | 19.69 | $20.02 | 60700 |
| 2024-08-22 | 19.67 | $19.99 | 50514 |
| 2024-08-21 | 19.65 | $20.06 | 82334 |
| 2024-08-20 | 19.62 | $19.85 | 68810 |
| 2024-08-19 | 19.61 | $19.84 | 92800 |
| 2024-08-16 | 19.60 | $19.83 | 50000 |
| 2024-08-15 | 19.58 | $19.67 | 72618 |
| 2024-08-14 | 19.57 | $19.58 | 54315 |
| 2024-08-13 | 19.57 | $19.66 | 52108 |
| 2024-08-12 | 19.57 | $19.53 | 38000 |
| 2024-08-09 | 19.57 | $19.41 | 48644 |
| 2024-08-08 | 19.58 | $19.48 | 32000 |
| 2024-08-07 | 19.59 | $19.42 | 61500 |
| 2024-08-06 | 19.59 | $19.44 | 95332 |
| 2024-08-05 | 19.59 | $19.38 | 96037 |
| 2024-08-02 | 19.58 | $19.72 | 102946 |
| 2024-08-01 | 19.56 | $19.81 | 88523 |
| 2024-07-31 | 19.53 | $19.87 | 74800 |
| 2024-07-30 | 19.50 | $19.69 | 58200 |
| 2024-07-29 | 19.46 | $19.60 | 49400 |
| 2024-07-26 | 19.44 | $19.56 | 35500 |
| 2024-07-25 | 19.41 | $19.51 | 49600 |
| 2024-07-24 | 19.38 | $19.57 | 77900 |
| 2024-07-23 | 19.35 | $19.66 | 40225 |
| 2024-07-22 | 19.31 | $19.58 | 35607 |
| 2024-07-19 | 19.27 | $19.46 | 36128 |
| 2024-07-18 | 19.24 | $19.55 | 55930 |
| 2024-07-17 | 19.21 | $19.59 | 29500 |
| 2024-07-16 | 19.17 | $19.61 | 38500 |
| 2024-07-15 | 19.13 | $19.50 | 52200 |
| 2024-07-12 | 19.10 | $19.56 | 74245 |
| 2024-07-11 | 19.07 | $19.63 | 54500 |
| 2024-07-10 | 19.03 | $19.48 | 40000 |
| 2024-07-09 | 18.99 | $19.37 | 65528 |
| 2024-07-08 | 18.97 | $19.30 | 62600 |
| 2024-07-05 | 18.94 | $19.29 | 45500 |
| 2024-07-03 | 18.92 | $19.26 | 33400 |
| 2024-07-02 | 18.89 | $19.15 | 40700 |
| 2024-07-01 | 18.87 | $18.98 | 99700 |
| 2024-06-28 | 18.85 | $19.20 | 70200 |
| 2024-06-27 | 18.82 | $19.00 | 52400 |
| 2024-06-26 | 18.78 | $18.93 | 40600 |
| 2024-06-25 | 18.76 | $18.93 | 59890 |
| 2024-06-24 | 18.75 | $18.85 | 60411 |
| 2024-06-21 | 18.73 | $18.80 | 37600 |
| 2024-06-20 | 18.73 | $18.85 | 44000 |
| 2024-06-18 | 18.74 | $18.88 | 30500 |
| 2024-06-17 | 18.74 | $18.81 | 60609 |
| 2024-06-14 | 18.74 | $18.79 | 39200 |
| 2024-06-13 | 18.74 | $18.88 | 69400 |
| 2024-06-12 | 18.74 | $18.98 | 98900 |
| 2024-06-11 | 18.72 | $18.84 | 35200 |
| 2024-06-10 | 18.71 | $18.80 | 69800 |
| 2024-06-07 | 18.70 | $18.80 | 31500 |
| 2024-06-06 | 18.70 | $18.83 | 37100 |
| 2024-06-05 | 18.69 | $18.80 | 34735 |
| 2024-06-04 | 18.69 | $18.73 | 55800 |
| 2024-06-03 | 18.69 | $18.69 | 65321 |
| 2024-05-31 | 18.68 | $18.66 | 49600 |
| 2024-05-30 | 18.66 | $18.46 | 59016 |
| 2024-05-29 | 18.65 | $18.34 | 54000 |
| 2024-05-28 | 18.64 | $18.52 | 57600 |
| 2024-05-24 | 18.62 | $18.68 | 31600 |
| 2024-05-23 | 18.59 | $18.55 | 51700 |
| 2024-05-22 | 18.56 | $18.78 | 35817 |
| 2024-05-21 | 18.53 | $18.89 | 53800 |
| 2024-05-20 | 18.50 | $18.88 | 39000 |
| 2024-05-17 | 18.45 | $18.86 | 41000 |
| 2024-05-16 | 18.41 | $18.83 | 52400 |
| 2024-05-15 | 18.36 | $18.82 | 51722 |
| 2024-05-14 | 18.33 | $18.66 | 31938 |
| 2024-05-13 | 18.29 | $18.64 | 56700 |
| 2024-05-10 | 18.25 | $18.60 | 44600 |
| 2024-05-09 | 18.24 | $18.72 | 53823 |
| 2024-05-08 | 18.22 | $18.67 | 61727 |
| 2024-05-07 | 18.22 | $18.72 | 82828 |
| 2024-05-06 | 18.22 | $18.79 | 57000 |
| 2024-05-03 | 18.22 | $18.58 | 71400 |
| 2024-05-02 | 18.23 | $18.28 | 48100 |
| 2024-05-01 | 18.25 | $18.28 | 58124 |
| 2024-04-30 | 18.29 | $18.05 | 48816 |
| 2024-04-29 | 18.34 | $18.15 | 26700 |
| 2024-04-26 | 18.38 | $18.07 | 28400 |
| 2024-04-25 | 18.44 | $17.95 | 47600 |
| 2024-04-24 | 18.49 | $18.16 | 38000 |
| 2024-04-23 | 18.53 | $18.20 | 30848 |
| 2024-04-22 | 18.57 | $18.00 | 64100 |
| 2024-04-19 | 18.63 | $17.94 | 39900 |
| 2024-04-18 | 18.69 | $18.01 | 35100 |
| 2024-04-17 | 18.75 | $18.07 | 30418 |
| 2024-04-16 | 18.79 | $17.98 | 57600 |
| 2024-04-15 | 18.84 | $17.86 | 68729 |
| 2024-04-12 | 18.89 | $18.28 | 33400 |
| 2024-04-11 | 18.91 | $18.43 | 44521 |
| 2024-04-10 | 18.93 | $18.56 | 47405 |
| 2024-04-09 | 18.94 | $18.77 | 35400 |
| 2024-04-08 | 18.95 | $18.74 | 17620 |
| 2024-04-05 | 18.95 | $18.74 | 41300 |
| 2024-04-04 | 18.96 | $18.84 | 31920 |
| 2024-04-03 | 18.95 | $18.93 | 73548 |
| 2024-04-02 | 18.94 | $19.03 | 27937 |
| 2024-04-01 | 18.92 | $19.12 | 76549 |
| 2024-03-28 | 18.90 | $19.17 | 91818 |
| 2024-03-27 | 18.88 | $19.06 | 36700 |
| 2024-03-26 | 18.86 | $18.95 | 31948 |
| 2024-03-25 | 18.85 | $18.98 | 48125 |
| 2024-03-22 | 18.83 | $19.15 | 50200 |
| 2024-03-21 | 18.81 | $19.15 | 39050 |
| 2024-03-20 | 18.79 | $19.10 | 94100 |
| 2024-03-19 | 18.76 | $19.04 | 58500 |
| 2024-03-18 | 18.73 | $18.88 | 37400 |
| 2024-03-15 | 18.71 | $18.78 | 44628 |
| 2024-03-14 | 18.70 | $18.78 | 69300 |
| 2024-03-13 | 18.68 | $18.87 | 50700 |
| 2024-03-12 | 18.64 | $18.80 | 65703 |
| 2024-03-11 | 18.62 | $18.79 | 43421 |
| 2024-03-08 | 18.60 | $18.85 | 62621 |
| 2024-03-07 | 18.57 | $18.86 | 44935 |
| 2024-03-06 | 18.54 | $18.68 | 81432 |
| 2024-03-05 | 18.54 | $18.66 | 54000 |
| 2024-03-04 | 18.52 | $18.67 | 58800 |
| 2024-03-01 | 18.52 | $18.75 | 63400 |
| 2024-02-29 | 18.52 | $18.80 | 57144 |
| 2024-02-28 | 18.52 | $18.69 | 49630 |
| 2024-02-27 | 18.53 | $18.65 | 41900 |
| 2024-02-26 | 18.53 | $18.71 | 44129 |
| 2024-02-23 | 18.52 | $18.72 | 40200 |
| 2024-02-22 | 18.52 | $18.62 | 36100 |
| 2024-02-21 | 18.51 | $18.54 | 53400 |
| 2024-02-20 | 18.51 | $18.51 | 60900 |
| 2024-02-16 | 18.51 | $18.50 | 64300 |
| 2024-02-15 | 18.49 | $18.52 | 41800 |
| 2024-02-14 | 18.47 | $18.33 | 33240 |
| 2024-02-13 | 18.46 | $18.20 | 60400 |
| 2024-02-12 | 18.46 | $18.41 | 55100 |
| 2024-02-09 | 18.46 | $18.28 | 54500 |
| 2024-02-08 | 18.46 | $18.22 | 52023 |
| 2024-02-07 | 18.47 | $18.42 | 84700 |
| 2024-02-06 | 18.46 | $18.50 | 58003 |
| 2024-02-05 | 18.45 | $18.44 | 51600 |
| 2024-02-02 | 18.42 | $18.53 | 48144 |
| 2024-02-01 | 18.40 | $18.80 | 101433 |
| 2024-01-31 | 18.36 | $18.88 | 61308 |
| 2024-01-30 | 18.31 | $18.83 | 50313 |
| 2024-01-29 | 18.25 | $18.65 | 49311 |
| 2024-01-26 | 18.22 | $18.57 | 61600 |
| 2024-01-25 | 18.19 | $18.59 | 62224 |
| 2024-01-24 | 18.15 | $18.50 | 51542 |
| 2024-01-23 | 18.12 | $18.47 | 57637 |
| 2024-01-22 | 18.09 | $18.56 | 74900 |
| 2024-01-19 | 18.07 | $18.18 | 73400 |
| 2024-01-18 | 18.07 | $18.04 | 44122 |
| 2024-01-17 | 18.07 | $18.19 | 34600 |
| 2024-01-16 | 18.07 | $18.18 | 79234 |
| 2024-01-12 | 18.08 | $18.38 | 36342 |
| 2024-01-11 | 18.06 | $18.34 | 31817 |
| 2024-01-10 | 18.02 | $18.35 | 29323 |
| 2024-01-09 | 17.99 | $18.25 | 55100 |
| 2024-01-08 | 17.95 | $18.20 | 51424 |
| 2024-01-05 | 17.92 | $18.00 | 51247 |
| 2024-01-04 | 17.90 | $18.02 | 43738 |
| 2024-01-03 | 17.89 | $17.97 | 40514 |
| 2024-01-02 | 17.89 | $17.90 | 44609 |
| 2023-12-29 | 17.90 | $17.75 | 121746 |
| 2023-12-28 | 17.89 | $17.93 | 68000 |
| 2023-12-27 | 17.87 | $17.91 | 80506 |
| 2023-12-26 | 17.83 | $17.87 | 66316 |
| 2023-12-22 | 17.80 | $17.84 | 96900 |
| 2023-12-21 | 17.78 | $17.89 | 109400 |
| 2023-12-20 | 17.74 | $18.23 | 85304 |
| 2023-12-19 | 17.68 | $18.18 | 47227 |
| 2023-12-18 | 17.63 | $18.09 | 100522 |
| 2023-12-15 | 17.58 | $18.20 | 32400 |
| 2023-12-14 | 17.52 | $18.29 | 71634 |
| 2023-12-13 | 17.44 | $17.89 | 81000 |
| 2023-12-12 | 17.38 | $17.68 | 48200 |
| 2023-12-11 | 17.32 | $17.63 | 95246 |
| 2023-12-08 | 17.26 | $17.43 | 69411 |
| 2023-12-07 | 17.21 | $17.73 | 75236 |
| 2023-12-06 | 17.16 | $17.64 | 73900 |
| 2023-12-05 | 17.12 | $17.84 | 64800 |
| 2023-12-04 | 17.06 | $17.85 | 94000 |
| 2023-12-01 | 17.02 | $18.04 | 185900 |
| 2023-11-30 | 16.95 | $17.69 | 109543 |
| 2023-11-29 | 16.87 | $17.48 | 74703 |
| 2023-11-28 | 16.79 | $17.19 | 60634 |
| 2023-11-27 | 16.71 | $17.26 | 51121 |
| 2023-11-24 | 16.63 | $17.34 | 50337 |
| 2023-11-22 | 16.54 | $17.15 | 56300 |
| 2023-11-21 | 16.46 | $17.01 | 80308 |
| 2023-11-20 | 16.39 | $17.09 | 60000 |
| 2023-11-17 | 16.31 | $17.15 | 49900 |
| 2023-11-16 | 16.23 | $17.06 | 72900 |
| 2023-11-15 | 16.16 | $16.72 | 57723 |
| 2023-11-14 | 16.11 | $16.71 | 49209 |
| 2023-11-13 | 16.07 | $16.44 | 37600 |
| 2023-11-10 | 16.03 | $16.46 | 66900 |
| 2023-11-09 | 16.00 | $16.34 | 78733 |
| 2023-11-08 | 15.98 | $16.75 | 42606 |
| 2023-11-07 | 15.94 | $16.79 | 50705 |
| 2023-11-06 | 15.91 | $16.72 | 76400 |
| 2023-11-03 | 15.87 | $17.10 | 152330 |
| 2023-11-02 | 15.81 | $16.60 | 51833 |
| 2023-11-01 | 15.78 | $16.09 | 100500 |
| 2023-10-31 | 15.78 | $15.77 | 98517 |
| 2023-10-30 | 15.80 | $15.66 | 78523 |
| 2023-10-27 | 15.84 | $15.58 | 58830 |
| 2023-10-26 | 15.90 | $15.61 | 56210 |
| 2023-10-25 | 15.95 | $15.55 | 45600 |
| 2023-10-24 | 15.99 | $15.65 | 55943 |
| 2023-10-23 | 16.04 | $15.46 | 77734 |
| 2023-10-20 | 16.10 | $15.62 | 95348 |
| 2023-10-19 | 16.16 | $15.51 | 63004 |
| 2023-10-18 | 16.22 | $15.77 | 59500 |
| 2023-10-17 | 16.29 | $15.91 | 130305 |
| 2023-10-16 | 16.34 | $15.75 | 137200 |
| 2023-10-13 | 16.40 | $15.80 | 110600 |
| 2023-10-12 | 16.46 | $15.88 | 68744 |
| 2023-10-11 | 16.52 | $16.03 | 38800 |
| 2023-10-10 | 16.56 | $16.08 | 54326 |
| 2023-10-09 | 16.61 | $15.96 | 70200 |
| 2023-10-06 | 16.66 | $15.86 | 94700 |
| 2023-10-05 | 16.73 | $15.97 | 51900 |
| 2023-10-04 | 16.79 | $16.15 | 65200 |
| 2023-10-03 | 16.85 | $16.19 | 50400 |
| 2023-10-02 | 16.90 | $16.55 | 64421 |
| 2023-09-29 | 16.96 | $16.77 | 114734 |
| 2023-09-28 | 17.00 | $16.57 | 130800 |
| 2023-09-27 | 17.05 | $16.40 | 78808 |
| 2023-09-26 | 17.11 | $16.50 | 87416 |
| 2023-09-25 | 17.16 | $16.73 | 53904 |
| 2023-09-22 | 17.19 | $16.81 | 71237 |
| 2023-09-21 | 17.23 | $16.74 | 48817 |
| 2023-09-20 | 17.28 | $17.06 | 39249 |
| 2023-09-19 | 17.31 | $17.02 | 46322 |
| 2023-09-18 | 17.33 | $17.01 | 56509 |
| 2023-09-15 | 17.36 | $16.92 | 64700 |
| 2023-09-14 | 17.40 | $17.01 | 72000 |
| 2023-09-13 | 17.43 | $16.97 | 31539 |
| 2023-09-12 | 17.48 | $16.97 | 43200 |
| 2023-09-11 | 17.55 | $17.03 | 69845 |
| 2023-09-08 | 17.61 | $17.14 | 100500 |
| 2023-09-07 | 17.66 | $17.22 | 74700 |
| 2023-09-06 | 17.71 | $17.31 | 56800 |
| 2023-09-05 | 17.76 | $17.35 | 82400 |
| 2023-09-01 | 17.81 | $17.62 | 50300 |
| 2023-08-31 | 17.83 | $17.64 | 58800 |
| 2023-08-30 | 17.85 | $17.59 | 45421 |
| 2023-08-29 | 17.88 | $17.53 | 35700 |
| 2023-08-28 | 17.91 | $17.45 | 45100 |
| 2023-08-25 | 17.95 | $17.47 | 55428 |
| 2023-08-24 | 17.98 | $17.50 | 82445 |
| 2023-08-23 | 18.00 | $17.71 | 44100 |
| 2023-08-22 | 18.01 | $17.66 | 45652 |
| 2023-08-21 | 18.01 | $17.55 | 52400 |
| 2023-08-18 | 18.02 | $17.58 | 62900 |
| 2023-08-17 | 18.01 | $17.62 | 59100 |
| 2023-08-16 | 18.02 | $17.72 | 64032 |
| 2023-08-15 | 18.02 | $17.99 | 52127 |
| 2023-08-14 | 18.00 | $18.28 | 26523 |
| 2023-08-11 | 17.97 | $18.22 | 58000 |
| 2023-08-10 | 17.93 | $18.24 | 35007 |
| 2023-08-09 | 17.91 | $18.24 | 46700 |
| 2023-08-08 | 17.88 | $18.31 | 62508 |
| 2023-08-07 | 17.85 | $18.22 | 74000 |
| 2023-08-04 | 17.81 | $18.08 | 48416 |
| 2023-08-03 | 17.77 | $18.00 | 46701 |
| 2023-08-02 | 17.72 | $18.16 | 48100 |
| 2023-08-01 | 17.70 | $18.21 | 61400 |
| 2023-07-31 | 17.66 | $18.26 | 64428 |
| 2023-07-28 | 17.62 | $18.03 | 44200 |
| 2023-07-27 | 17.59 | $17.92 | 259942 |
| 2023-07-26 | 17.59 | $17.83 | 66300 |
| 2023-07-25 | 17.57 | $17.71 | 45444 |
| 2023-07-24 | 17.57 | $17.68 | 67000 |
| 2023-07-21 | 17.57 | $17.56 | 70600 |
| 2023-07-20 | 17.58 | $17.64 | 60500 |
| 2023-07-19 | 17.59 | $17.78 | 108000 |
| 2023-07-18 | 17.59 | $17.71 | 48500 |
| 2023-07-17 | 17.61 | $17.54 | 67400 |
| 2023-07-14 | 17.63 | $17.56 | 48200 |
| 2023-07-13 | 17.65 | $17.71 | 54600 |
| 2023-07-12 | 17.66 | $17.70 | 45622 |
| 2023-07-11 | 17.68 | $17.60 | 58333 |
| 2023-07-10 | 17.70 | $17.51 | 65300 |
| 2023-07-07 | 17.72 | $17.28 | 66610 |
| 2023-07-06 | 17.75 | $17.10 | 94000 |
| 2023-07-05 | 17.78 | $17.59 | 61420 |
| 2023-07-03 | 17.79 | $17.57 | 87400 |
| 2023-06-30 | 17.79 | $17.42 | 280418 |
| 2023-06-29 | 17.80 | $17.40 | 185407 |
| 2023-06-28 | 17.80 | $17.82 | 69438 |
| 2023-06-27 | 17.77 | $17.53 | 135700 |
| 2023-06-26 | 17.75 | $17.63 | 83400 |
| 2023-06-23 | 17.72 | $17.77 | 80147 |
| 2023-06-22 | 17.68 | $17.73 | 57500 |
| 2023-06-21 | 17.65 | $17.82 | 52401 |
| 2023-06-20 | 17.61 | $17.89 | 64000 |
| 2023-06-16 | 17.56 | $17.99 | 50833 |
| 2023-06-15 | 17.50 | $17.97 | 51006 |
| 2023-06-14 | 17.43 | $17.92 | 81700 |
| 2023-06-13 | 17.33 | $18.04 | 41428 |
| 2023-06-12 | 17.23 | $17.99 | 68900 |
| 2023-06-09 | 17.13 | $18.02 | 71332 |
| 2023-06-08 | 17.03 | $17.95 | 35514 |
| 2023-06-07 | 16.95 | $17.87 | 41149 |
| 2023-06-06 | 16.89 | $17.75 | 57100 |
| 2023-06-05 | 16.83 | $17.64 | 42276 |
| 2023-06-02 | 16.78 | $17.64 | 88640 |
| 2023-06-01 | 16.73 | $17.60 | 70000 |
| 2023-05-31 | 16.71 | $17.33 | 98923 |
| 2023-05-30 | 16.72 | $17.24 | 124734 |
| 2023-05-26 | 16.75 | $17.23 | 40600 |
| 2023-05-25 | 16.78 | $17.09 | 74931 |
| 2023-05-24 | 16.81 | $16.86 | 50804 |
| 2023-05-23 | 16.85 | $17.11 | 194012 |
| 2023-05-22 | 16.88 | $16.97 | 94300 |
| 2023-05-19 | 16.93 | $16.91 | 88647 |
| 2023-05-18 | 16.98 | $16.84 | 106200 |
| 2023-05-17 | 17.05 | $16.52 | 93140 |
| 2023-05-16 | 17.14 | $16.03 | 82222 |
| 2023-05-15 | 17.26 | $16.09 | 130118 |
| 2023-05-12 | 17.38 | $16.00 | 98831 |
| 2023-05-11 | 17.49 | $16.02 | 176700 |
| 2023-05-10 | 17.61 | $16.28 | 141426 |
| 2023-05-09 | 17.72 | $16.55 | 46614 |
| 2023-05-08 | 17.81 | $16.65 | 46810 |
| 2023-05-05 | 17.89 | $16.72 | 53300 |
| 2023-05-04 | 17.95 | $16.51 | 128700 |
| 2023-05-03 | 18.01 | $17.18 | 84009 |
| 2023-05-02 | 18.03 | $17.55 | 59200 |
| 2023-05-01 | 18.06 | $17.81 | 47817 |
| 2023-04-28 | 18.08 | $17.92 | 52100 |
| 2023-04-27 | 18.07 | $17.70 | 82837 |
| 2023-04-26 | 18.03 | $17.68 | 43338 |
| 2023-04-25 | 17.99 | $17.75 | 48900 |
| 2023-04-24 | 17.95 | $17.94 | 62548 |
| 2023-04-21 | 17.88 | $17.95 | 65940 |
| 2023-04-20 | 17.82 | $18.10 | 37926 |
| 2023-04-19 | 17.77 | $18.33 | 51718 |
| 2023-04-18 | 17.72 | $18.46 | 64037 |
| 2023-04-17 | 17.63 | $18.42 | 60642 |
| 2023-04-14 | 17.59 | $18.29 | 50100 |
| 2023-04-13 | 17.60 | $18.42 | 59508 |
| 2023-04-12 | 17.56 | $18.42 | 67738 |
| 2023-04-11 | 17.56 | $18.41 | 84400 |
| 2023-04-10 | 17.55 | $18.29 | 113725 |
| 2023-04-06 | 17.58 | $17.92 | 33825 |
| 2023-04-05 | 17.66 | $17.70 | 35100 |
| 2023-04-04 | 17.77 | $17.61 | 53437 |
| 2023-04-03 | 17.88 | $18.16 | 83800 |
| 2023-03-31 | 17.97 | $18.16 | 266041 |
| 2023-03-30 | 18.06 | $17.65 | 199234 |
| 2023-03-29 | 18.17 | $16.99 | 113800 |
| 2023-03-28 | 18.32 | $16.81 | 78200 |
| 2023-03-27 | 18.48 | $16.87 | 92000 |
| 2023-03-24 | 18.64 | $16.57 | 88344 |
| 2023-03-23 | 18.80 | $16.88 | 62100 |
| 2023-03-22 | 18.96 | $17.04 | 45000 |
| 2023-03-21 | 19.11 | $17.24 | 183205 |
| 2023-03-20 | 19.25 | $16.66 | 268727 |
| 2023-03-17 | 19.45 | $17.72 | 148600 |
| 2023-03-16 | 19.61 | $18.57 | 185258 |
| 2023-03-15 | 19.75 | $17.57 | 243300 |
| 2023-03-14 | 19.94 | $18.29 | 113400 |
| 2023-03-13 | 20.09 | $18.21 | 140638 |
| 2023-03-10 | 20.24 | $18.94 | 116000 |
| 2023-03-09 | 20.36 | $19.51 | 41438 |
| 2023-03-08 | 20.46 | $19.85 | 45713 |
| 2023-03-07 | 20.54 | $19.83 | 59205 |
| 2023-03-06 | 20.60 | $19.99 | 35200 |
| 2023-03-03 | 20.66 | $20.04 | 75300 |
| 2023-03-02 | 20.74 | $19.86 | 54900 |
| 2023-03-01 | 20.81 | $19.99 | 38413 |
| 2023-02-28 | 20.87 | $20.01 | 43100 |
| 2023-02-27 | 20.93 | $19.94 | 67429 |
| 2023-02-24 | 20.99 | $19.90 | 37000 |
| 2023-02-23 | 21.04 | $20.07 | 39900 |
| 2023-02-22 | 21.08 | $20.02 | 52600 |
| 2023-02-21 | 21.12 | $20.02 | 111600 |
| 2023-02-17 | 21.17 | $20.72 | 85300 |
| 2023-02-16 | 21.19 | $20.95 | 81000 |
| 2023-02-15 | 21.18 | $21.36 | 21100 |
| 2023-02-14 | 21.16 | $21.26 | 40600 |
| 2023-02-13 | 21.14 | $21.33 | 68038 |
| 2023-02-10 | 21.11 | $21.23 | 39822 |
| 2023-02-09 | 21.07 | $21.34 | 79000 |
| 2023-02-08 | 21.02 | $21.44 | 149900 |
| 2023-02-07 | 20.96 | $21.43 | 122032 |
| 2023-02-06 | 20.88 | $21.03 | 44200 |
| 2023-02-03 | 20.82 | $21.32 | 61712 |
| 2023-02-02 | 20.74 | $21.48 | 59300 |
| 2023-02-01 | 20.64 | $21.40 | 49226 |
| 2023-01-31 | 20.53 | $21.18 | 119800 |
| 2023-01-30 | 20.40 | $21.15 | 66232 |
| 2023-01-27 | 20.27 | $21.09 | 65700 |
| 2023-01-26 | 20.15 | $20.98 | 50744 |
| 2023-01-25 | 20.04 | $20.87 | 68616 |
| 2023-01-24 | 19.95 | $20.91 | 56930 |
| 2023-01-23 | 19.86 | $20.97 | 49448 |
| 2023-01-20 | 19.77 | $20.98 | 62800 |
| 2023-01-19 | 19.70 | $20.88 | 65825 |
| 2023-01-18 | 19.64 | $20.89 | 115700 |
| 2023-01-17 | 19.59 | $20.82 | 66841 |
| 2023-01-13 | 19.54 | $20.71 | 96819 |
| 2023-01-12 | 19.49 | $20.61 | 57800 |
| 2023-01-11 | 19.45 | $20.34 | 49401 |
| 2023-01-10 | 19.40 | $20.16 | 71900 |
| 2023-01-09 | 19.35 | $19.83 | 56100 |
| 2023-01-06 | 19.32 | $19.87 | 42815 |
| 2023-01-05 | 19.30 | $19.58 | 35300 |
| 2023-01-04 | 19.30 | $19.59 | 76512 |
| 2023-01-03 | 19.29 | $19.12 | 94100 |
| 2022-12-30 | 19.34 | $18.71 | 198069 |
| 2022-12-29 | 19.42 | $18.51 | 173042 |
| 2022-12-28 | 19.48 | $18.66 | 78400 |
| 2022-12-27 | 19.52 | $18.79 | 157800 |
| 2022-12-23 | 19.56 | $19.06 | 177800 |
| 2022-12-22 | 19.58 | $19.07 | 194700 |
| 2022-12-21 | 19.61 | $19.19 | 115615 |
| 2022-12-20 | 19.62 | $19.70 | 58300 |
| 2022-12-19 | 19.61 | $19.68 | 75200 |
| 2022-12-16 | 19.61 | $19.76 | 77948 |
| 2022-12-15 | 19.60 | $19.78 | 63521 |
| 2022-12-14 | 19.60 | $19.84 | 126402 |
| 2022-12-13 | 19.60 | $19.77 | 240714 |
| 2022-12-12 | 19.58 | $19.34 | 102706 |
| 2022-12-09 | 19.60 | $19.07 | 68508 |
| 2022-12-08 | 19.63 | $19.30 | 71400 |
| 2022-12-07 | 19.61 | $19.46 | 73900 |
| 2022-12-06 | 19.59 | $19.51 | 52322 |
| 2022-12-05 | 19.57 | $19.56 | 83148 |
| 2022-12-02 | 19.53 | $20.06 | 65300 |
| 2022-12-01 | 19.46 | $20.36 | 305300 |
| 2022-11-30 | 19.39 | $19.66 | 72400 |
| 2022-11-29 | 19.35 | $19.47 | 49000 |
| 2022-11-28 | 19.30 | $19.49 | 77500 |
| 2022-11-25 | 19.27 | $19.57 | 28119 |
| 2022-11-23 | 19.22 | $19.55 | 63600 |
| 2022-11-22 | 19.17 | $19.55 | 60700 |
| 2022-11-21 | 19.11 | $19.47 | 52402 |
| 2022-11-18 | 19.06 | $19.57 | 47600 |
| 2022-11-17 | 19.00 | $19.62 | 34400 |
| 2022-11-16 | 18.94 | $19.75 | 38800 |
| 2022-11-15 | 18.87 | $19.84 | 58104 |
| 2022-11-14 | 18.79 | $19.43 | 51319 |
| 2022-11-11 | 18.72 | $19.77 | 74400 |
| 2022-11-10 | 18.64 | $19.59 | 48817 |
| 2022-11-09 | 18.58 | $18.93 | 43022 |
| 2022-11-08 | 18.56 | $19.02 | 48900 |
| 2022-11-07 | 18.53 | $19.09 | 67700 |
| 2022-11-04 | 18.50 | $18.77 | 51034 |
| 2022-11-03 | 18.50 | $18.73 | 56300 |
| 2022-11-02 | 18.52 | $18.88 | 90600 |
| 2022-11-01 | 18.52 | $18.81 | 103405 |
| 2022-10-31 | 18.54 | $18.60 | 70400 |
| 2022-10-28 | 18.56 | $18.76 | 64700 |
| 2022-10-27 | 18.57 | $18.65 | 82300 |
| 2022-10-26 | 18.58 | $18.58 | 73700 |
| 2022-10-25 | 18.62 | $18.40 | 100222 |
| 2022-10-24 | 18.66 | $18.50 | 165805 |
| 2022-10-21 | 18.70 | $18.29 | 87300 |
| 2022-10-20 | 18.76 | $18.44 | 177100 |
| 2022-10-19 | 18.83 | $18.25 | 60000 |
| 2022-10-18 | 18.95 | $18.26 | 65000 |
| 2022-10-17 | 19.06 | $18.17 | 62902 |
| 2022-10-14 | 19.20 | $18.16 | 46000 |
| 2022-10-13 | 19.32 | $18.34 | 48700 |
| 2022-10-12 | 19.44 | $18.48 | 34612 |
| 2022-10-11 | 19.56 | $18.47 | 71741 |
| 2022-10-10 | 19.69 | $18.50 | 63600 |
| 2022-10-07 | 19.82 | $18.72 | 67400 |
| 2022-10-06 | 19.94 | $19.05 | 52448 |
| 2022-10-05 | 20.04 | $18.97 | 97111 |
| 2022-10-04 | 20.15 | $19.19 | 153838 |
| 2022-10-03 | 20.24 | $19.00 | 153700 |
| 2022-09-30 | 20.35 | $18.99 | 178000 |
| 2022-09-29 | 20.46 | $18.93 | 81500 |
| 2022-09-28 | 20.58 | $19.36 | 114637 |
| 2022-09-27 | 20.70 | $19.21 | 97700 |
| 2022-09-26 | 20.83 | $19.24 | 106100 |
| 2022-09-23 | 20.96 | $19.42 | 128300 |
| 2022-09-22 | 21.08 | $19.95 | 136000 |
| 2022-09-21 | 21.18 | $20.60 | 68446 |
| 2022-09-20 | 21.24 | $20.54 | 59823 |
| 2022-09-19 | 21.33 | $20.78 | 86400 |
| 2022-09-16 | 21.41 | $20.66 | 54000 |
| 2022-09-15 | 21.51 | $20.74 | 45548 |
| 2022-09-14 | 21.61 | $20.96 | 38728 |
| 2022-09-13 | 21.71 | $20.91 | 53012 |
| 2022-09-12 | 21.82 | $21.20 | 44403 |
| 2022-09-09 | 21.91 | $21.07 | 63849 |
| 2022-09-08 | 22.01 | $21.08 | 67328 |
| 2022-09-07 | 22.11 | $21.09 | 48700 |
| 2022-09-06 | 22.19 | $21.01 | 48100 |
| 2022-09-02 | 22.28 | $21.24 | 105220 |
| 2022-09-01 | 22.35 | $21.12 | 129833 |
| 2022-08-31 | 22.44 | $21.50 | 74805 |
| 2022-08-30 | 22.51 | $21.66 | 43100 |
| 2022-08-29 | 22.57 | $21.82 | 62800 |
| 2022-08-26 | 22.62 | $21.76 | 39800 |
| 2022-08-25 | 22.66 | $21.92 | 77500 |
| 2022-08-24 | 22.68 | $21.95 | 24500 |
| 2022-08-23 | 22.67 | $21.87 | 54400 |
| 2022-08-22 | 22.65 | $22.21 | 62300 |
| 2022-08-19 | 22.62 | $22.50 | 33113 |
| 2022-08-18 | 22.59 | $22.63 | 30121 |
| 2022-08-17 | 22.56 | $22.76 | 37329 |
| 2022-08-16 | 22.52 | $22.91 | 30300 |
| 2022-08-15 | 22.46 | $23.04 | 47900 |
| 2022-08-12 | 22.38 | $23.07 | 51000 |
| 2022-08-11 | 22.29 | $23.09 | 44500 |
| 2022-08-10 | 22.18 | $23.00 | 53000 |
| 2022-08-09 | 22.08 | $22.68 | 70616 |
| 2022-08-08 | 21.99 | $22.80 | 56700 |
| 2022-08-05 | 21.90 | $22.74 | 41107 |
| 2022-08-04 | 21.81 | $22.86 | 42500 |
| 2022-08-03 | 21.71 | $22.87 | 59537 |
| 2022-08-02 | 21.59 | $22.88 | 43212 |
| 2022-08-01 | 21.50 | $22.82 | 87300 |
| 2022-07-29 | 21.41 | $22.67 | 65701 |
| 2022-07-28 | 21.35 | $22.22 | 85848 |
| 2022-07-27 | 21.31 | $21.74 | 56200 |
| 2022-07-26 | 21.28 | $21.58 | 33200 |
| 2022-07-25 | 21.26 | $21.61 | 109649 |
| 2022-07-22 | 21.24 | $21.82 | 68347 |
| 2022-07-21 | 21.20 | $22.06 | 63400 |
| 2022-07-20 | 21.15 | $21.90 | 141423 |
| 2022-07-19 | 21.12 | $21.65 | 85145 |
| 2022-07-18 | 21.11 | $21.44 | 195100 |
| 2022-07-15 | 21.10 | $21.29 | 156809 |
| 2022-07-14 | 21.14 | $20.96 | 78500 |
| 2022-07-13 | 21.18 | $20.98 | 71316 |
| 2022-07-12 | 21.24 | $20.98 | 97200 |
| 2022-07-11 | 21.34 | $20.98 | 127332 |
| 2022-07-08 | 21.46 | $20.93 | 138200 |
| 2022-07-07 | 21.60 | $20.81 | 126400 |
| 2022-07-06 | 21.74 | $20.55 | 306749 |
| 2022-07-05 | 21.89 | $20.93 | 204505 |
| 2022-07-01 | 22.01 | $21.14 | 340405 |
| 2022-06-30 | 22.13 | $21.49 | 57129 |
| 2022-06-29 | 22.23 | $21.30 | 42207 |
| 2022-06-28 | 22.34 | $21.22 | 44421 |
| 2022-06-27 | 22.46 | $21.16 | 47243 |
| 2022-06-24 | 22.57 | $21.16 | 253345 |
| 2022-06-23 | 22.64 | $21.12 | 97101 |
| 2022-06-22 | 22.69 | $21.05 | 135500 |
| 2022-06-21 | 22.77 | $21.29 | 125107 |
| 2022-06-17 | 22.83 | $21.49 | 89014 |
| 2022-06-16 | 22.88 | $21.15 | 95207 |
| 2022-06-15 | 22.95 | $22.01 | 64100 |
| 2022-06-14 | 22.98 | $21.85 | 66718 |
| 2022-06-13 | 23.01 | $22.11 | 82400 |
| 2022-06-10 | 23.03 | $23.08 | 81245 |
| 2022-06-09 | 22.98 | $23.45 | 46100 |
| 2022-06-08 | 22.92 | $23.66 | 37700 |
| 2022-06-07 | 22.85 | $23.68 | 35849 |
| 2022-06-06 | 22.77 | $23.45 | 57400 |
| 2022-06-03 | 22.74 | $23.35 | 55100 |
| 2022-06-02 | 22.71 | $23.48 | 46100 |
| 2022-06-01 | 22.69 | $23.50 | 47340 |
| 2022-05-31 | 22.66 | $23.52 | 50144 |
| 2022-05-27 | 22.63 | $23.69 | 42228 |
| 2022-05-26 | 22.62 | $23.27 | 68447 |
| 2022-05-25 | 22.63 | $22.51 | 64745 |
| 2022-05-24 | 22.68 | $22.30 | 62934 |
| 2022-05-23 | 22.75 | $22.55 | 52627 |
| 2022-05-20 | 22.82 | $22.41 | 44600 |
| 2022-05-19 | 22.91 | $22.65 | 67640 |
| 2022-05-18 | 22.99 | $22.48 | 62300 |
| 2022-05-17 | 23.10 | $22.60 | 79546 |
| 2022-05-16 | 23.20 | $22.41 | 49831 |
| 2022-05-13 | 23.30 | $22.52 | 43300 |
| 2022-05-12 | 23.39 | $22.09 | 79149 |
| 2022-05-11 | 23.52 | $22.26 | 81524 |
| 2022-05-10 | 23.65 | $22.26 | 89500 |
| 2022-05-09 | 23.78 | $22.17 | 104110 |
| 2022-05-06 | 23.94 | $22.69 | 58627 |
| 2022-05-05 | 24.08 | $22.84 | 65200 |
| 2022-05-04 | 24.21 | $23.04 | 79500 |
| 2022-05-03 | 24.36 | $22.92 | 56116 |
| 2022-05-02 | 24.52 | $22.91 | 114441 |
| 2022-04-29 | 24.68 | $23.45 | 43249 |
| 2022-04-28 | 24.81 | $23.60 | 130200 |
| 2022-04-27 | 24.92 | $23.45 | 69900 |
| 2022-04-26 | 25.02 | $23.70 | 70612 |
| 2022-04-25 | 25.10 | $23.92 | 71300 |
| 2022-04-22 | 25.16 | $24.17 | 47907 |
| 2022-04-21 | 25.23 | $24.28 | 42100 |
| 2022-04-20 | 25.30 | $24.65 | 46500 |
| 2022-04-19 | 25.37 | $24.63 | 57100 |
| 2022-04-18 | 25.44 | $24.46 | 72825 |
| 2022-04-14 | 25.51 | $24.40 | 75138 |
| 2022-04-13 | 25.59 | $24.67 | 69815 |
| 2022-04-12 | 25.64 | $24.75 | 78700 |
| 2022-04-11 | 25.68 | $24.85 | 72033 |
| 2022-04-08 | 25.70 | $25.33 | 41015 |
| 2022-04-07 | 25.70 | $25.50 | 45300 |
| 2022-04-06 | 25.69 | $25.59 | 110500 |
| 2022-04-05 | 25.68 | $25.99 | 41400 |
| 2022-04-04 | 25.64 | $26.17 | 72900 |
| 2022-04-01 | 25.59 | $26.05 | 62800 |
| 2022-03-31 | 25.58 | $26.04 | 146095 |
| 2022-03-30 | 25.59 | $25.75 | 122000 |
| 2022-03-29 | 25.61 | $25.40 | 80500 |
| 2022-03-28 | 25.63 | $25.30 | 54100 |
| 2022-03-25 | 25.66 | $25.22 | 30662 |
| 2022-03-24 | 25.69 | $25.62 | 32800 |
| 2022-03-23 | 25.69 | $25.70 | 37927 |
| 2022-03-22 | 25.67 | $25.92 | 45105 |
| 2022-03-21 | 25.65 | $25.99 | 58142 |
| 2022-03-18 | 25.64 | $26.01 | 81700 |
| 2022-03-17 | 25.63 | $25.86 | 36600 |
| 2022-03-16 | 25.64 | $25.72 | 44017 |
| 2022-03-15 | 25.65 | $25.62 | 50036 |
| 2022-03-14 | 25.68 | $25.13 | 79212 |
| 2022-03-11 | 25.74 | $25.32 | 45203 |
| 2022-03-10 | 25.79 | $25.35 | 48000 |
| 2022-03-09 | 25.85 | $25.35 | 42201 |
| 2022-03-08 | 25.90 | $25.24 | 67200 |
| 2022-03-07 | 25.97 | $25.16 | 71349 |
| 2022-03-04 | 26.05 | $25.90 | 60300 |
| 2022-03-03 | 26.10 | $26.17 | 39200 |
| 2022-03-02 | 26.16 | $26.18 | 43739 |
| 2022-03-01 | 26.22 | $25.89 | 47200 |
| 2022-02-28 | 26.28 | $25.86 | 48026 |
| 2022-02-25 | 26.31 | $25.89 | 54300 |
| 2022-02-24 | 26.32 | $25.59 | 79538 |
| 2022-02-23 | 26.35 | $25.20 | 78810 |
| 2022-02-22 | 26.41 | $25.53 | 82521 |
| 2022-02-18 | 26.45 | $25.80 | 62600 |
| 2022-02-17 | 26.47 | $25.83 | 35400 |
| 2022-02-16 | 26.54 | $26.11 | 69500 |
| 2022-02-15 | 26.60 | $25.91 | 106244 |
| 2022-02-14 | 26.66 | $26.16 | 63800 |
| 2022-02-11 | 26.72 | $26.30 | 64900 |
| 2022-02-10 | 26.77 | $26.39 | 50600 |
| 2022-02-09 | 26.83 | $26.50 | 53900 |
| 2022-02-08 | 26.88 | $26.37 | 76908 |
| 2022-02-07 | 26.92 | $26.61 | 83500 |
| 2022-02-04 | 26.95 | $26.75 | 89917 |
| 2022-02-03 | 26.97 | $26.90 | 111600 |
| 2022-02-02 | 26.99 | $27.40 | 62700 |
| 2022-02-01 | 27.01 | $27.40 | 95500 |
| 2022-01-31 | 27.03 | $27.14 | 196700 |
| 2022-01-28 | 27.06 | $26.46 | 159520 |
| 2022-01-27 | 27.12 | $26.10 | 46500 |
| 2022-01-26 | 27.19 | $26.23 | 119408 |
| 2022-01-25 | 27.25 | $26.35 | 104900 |
| 2022-01-24 | 27.32 | $26.32 | 233140 |
| 2022-01-21 | 27.38 | $26.15 | 208200 |
| 2022-01-20 | 27.44 | $27.30 | 59500 |
| 2022-01-19 | 27.45 | $27.19 | 39428 |
| 2022-01-18 | 27.47 | $27.17 | 52900 |
| 2022-01-14 | 27.50 | $27.32 | 45500 |
| 2022-01-13 | 27.50 | $27.37 | 46800 |
| 2022-01-12 | 27.51 | $27.54 | 42700 |
| 2022-01-11 | 27.53 | $27.44 | 35900 |
| 2022-01-10 | 27.55 | $27.29 | 49100 |
| 2022-01-07 | 27.60 | $27.24 | 52100 |
| 2022-01-06 | 27.64 | $27.11 | 95100 |
| 2022-01-05 | 27.71 | $27.31 | 107100 |
| 2022-01-04 | 27.73 | $27.69 | 47300 |
| 2022-01-03 | 27.72 | $27.86 | 56400 |
| 2021-12-31 | 27.71 | $27.78 | 54500 |
| 2021-12-30 | 27.70 | $27.70 | 47300 |
| 2021-12-29 | 27.69 | $27.48 | 49100 |
| 2021-12-28 | 27.70 | $27.48 | 52300 |
| 2021-12-27 | 27.72 | $27.62 | 59000 |
| 2021-12-23 | 27.73 | $27.60 | 43700 |
| 2021-12-22 | 27.75 | $27.37 | 100843 |
| 2021-12-21 | 27.79 | $27.53 | 53015 |
| 2021-12-20 | 27.84 | $27.47 | 70322 |
| 2021-12-17 | 27.89 | $27.74 | 58097 |
| 2021-12-16 | 27.94 | $27.43 | 44718 |
| 2021-12-15 | 28.00 | $27.58 | 81000 |
| 2021-12-14 | 28.06 | $27.81 | 36100 |
| 2021-12-13 | 28.11 | $27.95 | 34848 |
| 2021-12-10 | 28.15 | $28.15 | 29030 |
| 2021-12-09 | 28.18 | $28.16 | 34000 |
| 2021-12-08 | 28.21 | $28.39 | 45300 |
| 2021-12-07 | 28.24 | $27.83 | 27100 |
| 2021-12-06 | 28.28 | $27.56 | 53500 |
| 2021-12-03 | 28.34 | $27.58 | 48023 |
| 2021-12-02 | 28.39 | $27.65 | 81100 |
| 2021-12-01 | 28.43 | $27.51 | 64425 |
| 2021-11-30 | 28.48 | $27.59 | 74600 |
| 2021-11-29 | 28.53 | $27.86 | 76922 |
| 2021-11-26 | 28.57 | $27.84 | 39800 |
| 2021-11-24 | 28.60 | $28.03 | 58200 |
| 2021-11-23 | 28.62 | $28.22 | 40500 |
| 2021-11-22 | 28.63 | $28.40 | 61500 |
| 2021-11-19 | 28.64 | $28.55 | 41033 |
| 2021-11-18 | 28.64 | $28.68 | 53200 |
| 2021-11-17 | 28.64 | $28.73 | 39800 |
| 2021-11-16 | 28.65 | $28.73 | 39600 |
| 2021-11-15 | 28.65 | $28.76 | 33100 |
| 2021-11-12 | 28.64 | $28.80 | 41223 |
| 2021-11-11 | 28.63 | $28.79 | 37300 |
| 2021-11-10 | 28.61 | $28.75 | 30621 |
| 2021-11-09 | 28.59 | $28.84 | 43031 |
| 2021-11-08 | 28.56 | $28.77 | 63136 |
| 2021-11-05 | 28.52 | $28.66 | 39800 |
| 2021-11-04 | 28.52 | $28.62 | 40204 |
| 2021-11-03 | 28.52 | $28.44 | 42023 |
| 2021-11-02 | 28.52 | $28.51 | 40600 |
| 2021-11-01 | 28.52 | $28.63 | 48500 |
| 2021-10-29 | 28.52 | $28.58 | 38722 |
| 2021-10-28 | 28.52 | $28.58 | 34837 |
| 2021-10-27 | 28.53 | $28.39 | 36700 |
| 2021-10-26 | 28.54 | $28.46 | 64143 |
| 2021-10-25 | 28.54 | $28.55 | 46620 |
| 2021-10-22 | 28.55 | $28.51 | 57100 |
| 2021-10-21 | 28.57 | $28.70 | 26542 |
| 2021-10-20 | 28.58 | $28.93 | 59600 |
| 2021-10-19 | 28.57 | $28.70 | 50538 |
| 2021-10-18 | 28.57 | $28.62 | 43128 |
| 2021-10-15 | 28.58 | $28.50 | 39345 |
| 2021-10-14 | 28.60 | $28.51 | 39833 |
| 2021-10-13 | 28.63 | $28.35 | 40806 |
| 2021-10-12 | 28.66 | $28.14 | 117318 |
| 2021-10-11 | 28.69 | $28.00 | 248740 |
| 2021-10-08 | 28.75 | $28.74 | 133400 |
| 2021-10-07 | 28.77 | $28.59 | 67948 |
| 2021-10-06 | 28.80 | $28.38 | 69835 |
| 2021-10-05 | 28.84 | $28.58 | 26332 |
| 2021-10-04 | 28.87 | $28.62 | 31726 |
| 2021-10-01 | 28.90 | $28.62 | 37200 |
| 2021-09-30 | 28.94 | $28.80 | 62600 |
| 2021-09-29 | 28.97 | $28.50 | 34719 |
| 2021-09-28 | 29.01 | $28.53 | 55300 |
| 2021-09-27 | 29.05 | $28.77 | 37802 |
| 2021-09-24 | 29.08 | $28.80 | 29623 |
| 2021-09-23 | 29.09 | $28.85 | 36100 |
| 2021-09-22 | 29.11 | $28.83 | 27300 |
| 2021-09-21 | 29.14 | $28.76 | 33900 |
| 2021-09-20 | 29.17 | $28.73 | 42429 |
| 2021-09-17 | 29.21 | $28.98 | 22000 |
| 2021-09-16 | 29.24 | $29.04 | 30628 |
| 2021-09-15 | 29.29 | $28.92 | 51032 |
| 2021-09-14 | 29.35 | $28.79 | 171405 |
| 2021-09-13 | 29.41 | $29.25 | 55838 |
| 2021-09-10 | 29.45 | $29.07 | 37913 |
| 2021-09-09 | 29.50 | $29.10 | 44300 |
| 2021-09-08 | 29.55 | $29.17 | 30317 |
| 2021-09-07 | 29.59 | $29.22 | 31514 |
| 2021-09-03 | 29.63 | $29.36 | 19900 |
| 2021-09-02 | 29.67 | $29.40 | 38400 |
| 2021-09-01 | 29.70 | $29.39 | 41900 |
| 2021-08-31 | 29.73 | $29.25 | 50904 |
| 2021-08-30 | 29.77 | $29.29 | 45000 |
| 2021-08-27 | 29.79 | $29.33 | 31131 |
| 2021-08-26 | 29.81 | $29.13 | 51500 |
| 2021-08-25 | 29.84 | $29.25 | 41900 |
| 2021-08-24 | 29.86 | $29.27 | 51708 |
| 2021-08-23 | 29.88 | $29.37 | 56844 |
| 2021-08-20 | 29.89 | $29.56 | 44028 |
| 2021-08-19 | 29.88 | $29.67 | 47400 |
| 2021-08-18 | 29.87 | $29.94 | 36460 |
| 2021-08-17 | 29.85 | $30.15 | 21927 |
| 2021-08-16 | 29.82 | $30.11 | 41800 |
| 2021-08-13 | 29.78 | $30.02 | 12045 |
| 2021-08-12 | 29.75 | $30.06 | 29700 |
| 2021-08-11 | 29.72 | $30.04 | 28400 |
| 2021-08-10 | 29.69 | $30.02 | 54711 |
| 2021-08-09 | 29.65 | $30.06 | 33217 |
| 2021-08-06 | 29.62 | $30.06 | 35637 |
| 2021-08-05 | 29.58 | $30.08 | 48816 |
| 2021-08-04 | 29.53 | $30.02 | 57923 |
| 2021-08-03 | 29.50 | $29.93 | 69821 |
| 2021-08-02 | 29.48 | $29.72 | 34117 |
| 2021-07-30 | 29.47 | $29.76 | 202002 |
| 2021-07-29 | 29.45 | $29.72 | 48509 |
| 2021-07-28 | 29.43 | $29.61 | 14329 |
| 2021-07-27 | 29.40 | $29.60 | 34623 |
| 2021-07-26 | 29.37 | $29.61 | 31500 |
| 2021-07-23 | 29.35 | $29.45 | 21700 |
| 2021-07-22 | 29.34 | $29.43 | 50904 |
| 2021-07-21 | 29.33 | $29.57 | 60300 |
| 2021-07-20 | 29.33 | $29.49 | 47919 |
| 2021-07-19 | 29.33 | $29.31 | 63900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.73
2026-07-17
Close Price
$20.94
Vol: 25873
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.86
Average
21.09
Maximum
29.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.73 | $20.94 | 25873 |
| 2026-07-16 | 20.71 | $20.96 | 77142 |
| 2026-07-15 | 20.68 | $21.07 | 51325 |
| 2026-07-14 | 20.64 | $20.98 | 63520 |
| 2026-07-13 | 20.60 | $20.82 | 98700 |
| 2026-07-10 | 20.58 | $20.77 | 25900 |
| 2026-07-09 | 20.56 | $20.74 | 28342 |
| 2026-07-08 | 20.54 | $20.68 | 20500 |
| 2026-07-07 | 20.53 | $20.72 | 32400 |
| 2026-07-06 | 20.51 | $20.79 | 33200 |
| 2026-07-02 | 20.48 | $20.70 | 64300 |
| 2026-07-01 | 20.45 | $20.73 | 28007 |
| 2026-06-30 | 20.42 | $20.67 | 68749 |
| 2026-06-29 | 20.40 | $20.55 | 32925 |
| 2026-06-26 | 20.38 | $20.40 | 29014 |
| 2026-06-25 | 20.38 | $20.35 | 41500 |
| 2026-06-24 | 20.38 | $20.31 | 43200 |
| 2026-06-23 | 20.39 | $20.29 | 63800 |
| 2026-06-22 | 20.40 | $20.33 | 48918 |
| 2026-06-18 | 20.41 | $20.40 | 38200 |
| 2026-06-17 | 20.41 | $20.38 | 46621 |
| 2026-06-16 | 20.42 | $20.46 | 70230 |
| 2026-06-15 | 20.41 | $20.43 | 67906 |
| 2026-06-12 | 20.41 | $20.25 | 92545 |
| 2026-06-11 | 20.43 | $20.22 | 65200 |
| 2026-06-10 | 20.45 | $20.16 | 96108 |
| 2026-06-09 | 20.48 | $20.25 | 139260 |
| 2026-06-08 | 20.50 | $20.24 | 101200 |
| 2026-06-05 | 20.53 | $20.15 | 83715 |
| 2026-06-04 | 20.57 | $20.36 | 54700 |
| 2026-06-03 | 20.59 | $20.33 | 66519 |
| 2026-06-02 | 20.62 | $20.49 | 66428 |
| 2026-06-01 | 20.63 | $20.50 | 79500 |
| 2026-05-29 | 20.65 | $20.68 | 41511 |
| 2026-05-28 | 20.64 | $20.67 | 51900 |
| 2026-05-27 | 20.64 | $20.57 | 78017 |
| 2026-05-26 | 20.65 | $20.40 | 78700 |
| 2026-05-22 | 20.67 | $20.37 | 60200 |
| 2026-05-21 | 20.70 | $20.30 | 39400 |
| 2026-05-20 | 20.75 | $20.42 | 63231 |
| 2026-05-19 | 20.78 | $20.27 | 95400 |
| 2026-05-18 | 20.84 | $20.34 | 80700 |
| 2026-05-15 | 20.89 | $20.43 | 57242 |
| 2026-05-14 | 20.94 | $20.82 | 64200 |
| 2026-05-13 | 20.95 | $20.83 | 33533 |
| 2026-05-12 | 20.96 | $20.91 | 34600 |
| 2026-05-11 | 20.97 | $20.95 | 30929 |
| 2026-05-08 | 20.97 | $21.03 | 60800 |
| 2026-05-07 | 20.96 | $21.04 | 22800 |
| 2026-05-06 | 20.95 | $21.11 | 35444 |
| 2026-05-05 | 20.94 | $21.04 | 27315 |
| 2026-05-04 | 20.93 | $21.03 | 48426 |
| 2026-05-01 | 20.91 | $21.22 | 28400 |
| 2026-04-30 | 20.88 | $21.16 | 61400 |
| 2026-04-29 | 20.85 | $20.93 | 37012 |
| 2026-04-28 | 20.84 | $20.96 | 26334 |
| 2026-04-27 | 20.83 | $20.96 | 42414 |
| 2026-04-24 | 20.82 | $20.85 | 49400 |
| 2026-04-23 | 20.82 | $21.02 | 32404 |
| 2026-04-22 | 20.79 | $21.13 | 38213 |
| 2026-04-21 | 20.76 | $21.12 | 60200 |
| 2026-04-20 | 20.72 | $21.18 | 40628 |
| 2026-04-17 | 20.67 | $21.08 | 46600 |
| 2026-04-16 | 20.63 | $20.90 | 31200 |
| 2026-04-15 | 20.60 | $20.89 | 40815 |
| 2026-04-14 | 20.57 | $20.82 | 47716 |
| 2026-04-13 | 20.55 | $20.77 | 67418 |
| 2026-04-10 | 20.52 | $20.70 | 44222 |
| 2026-04-09 | 20.50 | $20.72 | 57600 |
| 2026-04-08 | 20.48 | $20.60 | 61500 |
| 2026-04-07 | 20.47 | $20.38 | 59910 |
| 2026-04-06 | 20.48 | $20.42 | 103527 |
| 2026-04-02 | 20.48 | $20.22 | 53400 |
| 2026-04-01 | 20.51 | $20.34 | 103400 |
| 2026-03-31 | 20.53 | $20.07 | 62800 |
| 2026-03-30 | 20.58 | $19.57 | 92700 |
| 2026-03-27 | 20.68 | $19.76 | 116941 |
| 2026-03-26 | 20.78 | $20.15 | 135818 |
| 2026-03-25 | 20.84 | $20.30 | 60600 |
| 2026-03-24 | 20.90 | $20.18 | 58100 |
| 2026-03-23 | 20.98 | $20.36 | 61306 |
| 2026-03-20 | 21.04 | $20.24 | 61632 |
| 2026-03-19 | 21.13 | $20.60 | 67300 |
| 2026-03-18 | 21.18 | $20.87 | 47423 |
| 2026-03-17 | 21.22 | $20.93 | 28321 |
| 2026-03-16 | 21.25 | $20.88 | 59319 |
| 2026-03-13 | 21.28 | $20.81 | 33900 |
| 2026-03-12 | 21.33 | $20.80 | 27345 |
| 2026-03-11 | 21.39 | $20.89 | 47500 |
| 2026-03-10 | 21.44 | $20.84 | 34500 |
| 2026-03-09 | 21.51 | $20.83 | 62612 |
| 2026-03-06 | 21.58 | $21.13 | 36800 |
| 2026-03-05 | 21.63 | $21.33 | 45838 |
| 2026-03-04 | 21.66 | $21.46 | 22200 |
| 2026-03-03 | 21.68 | $21.47 | 64405 |
| 2026-03-02 | 21.70 | $21.74 | 60810 |
| 2026-02-27 | 21.69 | $21.72 | 35846 |
| 2026-02-26 | 21.69 | $21.80 | 27700 |
| 2026-02-25 | 21.68 | $21.79 | 28510 |
| 2026-02-24 | 21.67 | $21.74 | 42500 |
| 2026-02-23 | 21.66 | $21.64 | 28225 |
| 2026-02-20 | 21.66 | $21.85 | 23504 |
| 2026-02-19 | 21.64 | $21.96 | 46800 |
| 2026-02-18 | 21.61 | $22.00 | 37000 |
| 2026-02-17 | 21.57 | $21.94 | 39300 |
| 2026-02-13 | 21.53 | $21.86 | 27100 |
| 2026-02-12 | 21.50 | $21.82 | 39706 |
| 2026-02-11 | 21.46 | $21.82 | 39034 |
| 2026-02-10 | 21.42 | $21.70 | 29517 |
| 2026-02-09 | 21.40 | $21.66 | 42801 |
| 2026-02-06 | 21.37 | $21.68 | 39900 |
| 2026-02-05 | 21.34 | $21.73 | 56822 |
| 2026-02-04 | 21.29 | $21.68 | 63600 |
| 2026-02-03 | 21.25 | $21.55 | 121547 |
| 2026-02-02 | 21.22 | $21.46 | 66572 |
| 2026-01-30 | 21.20 | $21.40 | 62000 |
| 2026-01-29 | 21.17 | $21.30 | 40733 |
| 2026-01-28 | 21.16 | $21.25 | 32600 |
| 2026-01-27 | 21.15 | $21.30 | 42923 |
| 2026-01-26 | 21.14 | $21.23 | 39836 |
| 2026-01-23 | 21.13 | $21.33 | 66700 |
| 2026-01-22 | 21.11 | $21.41 | 64206 |
| 2026-01-21 | 21.07 | $21.29 | 129814 |
| 2026-01-20 | 21.05 | $21.05 | 118000 |
| 2026-01-16 | 21.05 | $21.16 | 31401 |
| 2026-01-15 | 21.04 | $21.20 | 49309 |
| 2026-01-14 | 21.02 | $21.18 | 32100 |
| 2026-01-13 | 21.01 | $21.22 | 55203 |
| 2026-01-12 | 20.98 | $21.18 | 52700 |
| 2026-01-09 | 20.96 | $21.14 | 30100 |
| 2026-01-08 | 20.94 | $21.06 | 44621 |
| 2026-01-07 | 20.93 | $21.05 | 41800 |
| 2026-01-06 | 20.92 | $20.94 | 59404 |
| 2026-01-05 | 20.92 | $20.94 | 70238 |
| 2026-01-02 | 20.91 | $20.89 | 57600 |
| 2025-12-31 | 20.92 | $20.79 | 111700 |
| 2025-12-30 | 20.93 | $20.85 | 54100 |
| 2025-12-29 | 20.94 | $20.80 | 61600 |
| 2025-12-26 | 20.95 | $20.83 | 56144 |
| 2025-12-24 | 20.97 | $20.85 | 28800 |
| 2025-12-23 | 20.98 | $20.82 | 59043 |
| 2025-12-22 | 21.00 | $20.93 | 74748 |
| 2025-12-19 | 21.00 | $20.89 | 57348 |
| 2025-12-18 | 21.02 | $20.85 | 54500 |
| 2025-12-17 | 21.03 | $20.77 | 53200 |
| 2025-12-16 | 21.06 | $20.80 | 88100 |
| 2025-12-15 | 21.09 | $20.78 | 132928 |
| 2025-12-12 | 21.12 | $20.80 | 102900 |
| 2025-12-11 | 21.15 | $20.94 | 41147 |
| 2025-12-10 | 21.18 | $20.92 | 111200 |
| 2025-12-09 | 21.20 | $20.91 | 39900 |
| 2025-12-08 | 21.23 | $20.98 | 66209 |
| 2025-12-05 | 21.26 | $21.04 | 81024 |
| 2025-12-04 | 21.28 | $21.02 | 94100 |
| 2025-12-03 | 21.31 | $21.11 | 86521 |
| 2025-12-02 | 21.33 | $21.13 | 109400 |
| 2025-12-01 | 21.35 | $21.19 | 100843 |
| 2025-11-28 | 21.37 | $21.35 | 28200 |
| 2025-11-26 | 21.37 | $21.30 | 44116 |
| 2025-11-25 | 21.38 | $21.28 | 44300 |
| 2025-11-24 | 21.39 | $21.11 | 68900 |
| 2025-11-21 | 21.42 | $21.00 | 44500 |
| 2025-11-20 | 21.47 | $20.97 | 42922 |
| 2025-11-19 | 21.52 | $21.18 | 46346 |
| 2025-11-18 | 21.56 | $21.27 | 35500 |
| 2025-11-17 | 21.59 | $21.28 | 68700 |
| 2025-11-14 | 21.62 | $21.47 | 48600 |
| 2025-11-13 | 21.63 | $21.54 | 45000 |
| 2025-11-12 | 21.64 | $21.63 | 25617 |
| 2025-11-11 | 21.64 | $21.70 | 41700 |
| 2025-11-10 | 21.64 | $21.69 | 54400 |
| 2025-11-07 | 21.63 | $21.65 | 30319 |
| 2025-11-06 | 21.63 | $21.66 | 30333 |
| 2025-11-05 | 21.63 | $21.75 | 28733 |
| 2025-11-04 | 21.62 | $21.66 | 25714 |
| 2025-11-03 | 21.61 | $21.78 | 28100 |
| 2025-10-31 | 21.59 | $21.70 | 38100 |
| 2025-10-30 | 21.58 | $21.69 | 38641 |
| 2025-10-29 | 21.57 | $21.62 | 106248 |
| 2025-10-28 | 21.56 | $21.47 | 53400 |
| 2025-10-27 | 21.57 | $21.47 | 48722 |
| 2025-10-24 | 21.59 | $21.39 | 25244 |
| 2025-10-23 | 21.61 | $21.44 | 51345 |
| 2025-10-22 | 21.62 | $21.50 | 28924 |
| 2025-10-21 | 21.64 | $21.57 | 39700 |
| 2025-10-20 | 21.64 | $21.63 | 24500 |
| 2025-10-17 | 21.65 | $21.52 | 26900 |
| 2025-10-16 | 21.66 | $21.64 | 38000 |
| 2025-10-15 | 21.66 | $21.58 | 26400 |
| 2025-10-14 | 21.67 | $21.58 | 38800 |
| 2025-10-13 | 21.68 | $21.58 | 31396 |
| 2025-10-10 | 21.69 | $21.61 | 38700 |
| 2025-10-09 | 21.70 | $21.82 | 40400 |
| 2025-10-08 | 21.68 | $21.84 | 44600 |
| 2025-10-07 | 21.67 | $21.96 | 64225 |
| 2025-10-06 | 21.64 | $21.81 | 57702 |
| 2025-10-03 | 21.62 | $21.85 | 50527 |
| 2025-10-02 | 21.60 | $21.81 | 49200 |
| 2025-10-01 | 21.57 | $21.71 | 55449 |
| 2025-09-30 | 21.56 | $21.64 | 47521 |
| 2025-09-29 | 21.55 | $21.63 | 53100 |
| 2025-09-26 | 21.54 | $21.65 | 23141 |
| 2025-09-25 | 21.53 | $21.70 | 47000 |
| 2025-09-24 | 21.51 | $21.77 | 68344 |
| 2025-09-23 | 21.49 | $21.88 | 32600 |
| 2025-09-22 | 21.44 | $21.93 | 63000 |
| 2025-09-19 | 21.39 | $21.90 | 37813 |
| 2025-09-18 | 21.34 | $21.89 | 61300 |
| 2025-09-17 | 21.28 | $21.85 | 41431 |
| 2025-09-16 | 21.22 | $21.87 | 81005 |
| 2025-09-15 | 21.15 | $21.80 | 187900 |
| 2025-09-12 | 21.08 | $21.51 | 91100 |
| 2025-09-11 | 21.04 | $21.35 | 52718 |
| 2025-09-10 | 21.01 | $21.33 | 129644 |
| 2025-09-09 | 20.97 | $21.28 | 117200 |
| 2025-09-08 | 20.94 | $21.28 | 180300 |
| 2025-09-05 | 20.90 | $21.26 | 93300 |
| 2025-09-04 | 20.87 | $21.12 | 98900 |
| 2025-09-03 | 20.84 | $20.95 | 142500 |
| 2025-09-02 | 20.83 | $20.94 | 87700 |
| 2025-08-29 | 20.82 | $20.93 | 55600 |
| 2025-08-28 | 20.81 | $20.97 | 98200 |
| 2025-08-27 | 20.79 | $20.87 | 111419 |
| 2025-08-26 | 20.78 | $20.76 | 76600 |
| 2025-08-25 | 20.78 | $20.74 | 49439 |
| 2025-08-22 | 20.79 | $20.81 | 61635 |
| 2025-08-21 | 20.78 | $20.77 | 68914 |
| 2025-08-20 | 20.78 | $20.78 | 194122 |
| 2025-08-19 | 20.79 | $20.83 | 49843 |
| 2025-08-18 | 20.78 | $20.80 | 89268 |
| 2025-08-15 | 20.78 | $20.80 | 112800 |
| 2025-08-14 | 20.78 | $20.86 | 104430 |
| 2025-08-13 | 20.77 | $20.98 | 109400 |
| 2025-08-12 | 20.75 | $20.96 | 55800 |
| 2025-08-11 | 20.72 | $20.86 | 27600 |
| 2025-08-08 | 20.71 | $20.87 | 45704 |
| 2025-08-07 | 20.69 | $20.81 | 29445 |
| 2025-08-06 | 20.68 | $20.85 | 52900 |
| 2025-08-05 | 20.66 | $20.78 | 52002 |
| 2025-08-04 | 20.65 | $20.75 | 81625 |
| 2025-08-01 | 20.64 | $20.68 | 60262 |
| 2025-07-31 | 20.63 | $20.74 | 57606 |
| 2025-07-30 | 20.62 | $20.64 | 68000 |
| 2025-07-29 | 20.62 | $20.64 | 51118 |
| 2025-07-28 | 20.62 | $20.59 | 30900 |
| 2025-07-25 | 20.62 | $20.54 | 52626 |
| 2025-07-24 | 20.63 | $20.53 | 52025 |
| 2025-07-23 | 20.64 | $20.62 | 45724 |
| 2025-07-22 | 20.64 | $20.67 | 55608 |
| 2025-07-21 | 20.64 | $20.67 | 49900 |
| 2025-07-18 | 20.63 | $20.39 | 123338 |
| 2025-07-17 | 20.66 | $20.95 | 56300 |
| 2025-07-16 | 20.63 | $20.83 | 74400 |
| 2025-07-15 | 20.61 | $20.78 | 53000 |
| 2025-07-14 | 20.59 | $20.81 | 70806 |
| 2025-07-11 | 20.57 | $20.72 | 59600 |
| 2025-07-10 | 20.55 | $20.88 | 54110 |
| 2025-07-09 | 20.52 | $20.97 | 61400 |
| 2025-07-08 | 20.47 | $20.83 | 48336 |
| 2025-07-07 | 20.43 | $20.76 | 29900 |
| 2025-07-03 | 20.40 | $20.78 | 35300 |
| 2025-07-02 | 20.36 | $20.74 | 97200 |
| 2025-07-01 | 20.32 | $20.55 | 40642 |
| 2025-06-30 | 20.29 | $20.53 | 55847 |
| 2025-06-27 | 20.27 | $20.41 | 126618 |
| 2025-06-26 | 20.25 | $20.36 | 55800 |
| 2025-06-25 | 20.24 | $20.32 | 41300 |
| 2025-06-24 | 20.23 | $20.25 | 60240 |
| 2025-06-23 | 20.23 | $20.26 | 36107 |
| 2025-06-20 | 20.22 | $20.28 | 40900 |
| 2025-06-18 | 20.22 | $20.32 | 29818 |
| 2025-06-17 | 20.21 | $20.31 | 50700 |
| 2025-06-16 | 20.20 | $20.34 | 37900 |
| 2025-06-13 | 20.18 | $20.24 | 39308 |
| 2025-06-12 | 20.18 | $20.38 | 59100 |
| 2025-06-11 | 20.16 | $20.34 | 77648 |
| 2025-06-10 | 20.14 | $20.32 | 46000 |
| 2025-06-09 | 20.12 | $20.37 | 38835 |
| 2025-06-06 | 20.09 | $20.32 | 34900 |
| 2025-06-05 | 20.07 | $20.27 | 44414 |
| 2025-06-04 | 20.04 | $20.22 | 60439 |
| 2025-06-03 | 20.03 | $20.11 | 41020 |
| 2025-06-02 | 20.02 | $20.02 | 59815 |
| 2025-05-30 | 20.02 | $20.01 | 79338 |
| 2025-05-29 | 20.02 | $19.98 | 75624 |
| 2025-05-28 | 20.02 | $19.88 | 71221 |
| 2025-05-27 | 20.04 | $20.00 | 53241 |
| 2025-05-23 | 20.04 | $19.98 | 52300 |
| 2025-05-22 | 20.05 | $20.08 | 52436 |
| 2025-05-21 | 20.04 | $20.10 | 41100 |
| 2025-05-20 | 20.04 | $20.32 | 28510 |
| 2025-05-19 | 20.01 | $20.27 | 59700 |
| 2025-05-16 | 19.98 | $20.30 | 36911 |
| 2025-05-15 | 19.95 | $20.23 | 39025 |
| 2025-05-14 | 19.92 | $20.21 | 46903 |
| 2025-05-13 | 19.88 | $20.27 | 63229 |
| 2025-05-12 | 19.84 | $20.21 | 66025 |
| 2025-05-09 | 19.80 | $20.09 | 43900 |
| 2025-05-08 | 19.77 | $20.09 | 40400 |
| 2025-05-07 | 19.74 | $20.05 | 42422 |
| 2025-05-06 | 19.71 | $20.06 | 41200 |
| 2025-05-05 | 19.67 | $20.00 | 43100 |
| 2025-05-02 | 19.64 | $20.00 | 34446 |
| 2025-05-01 | 19.60 | $19.80 | 43326 |
| 2025-04-30 | 19.58 | $19.73 | 53500 |
| 2025-04-29 | 19.56 | $19.72 | 35844 |
| 2025-04-28 | 19.55 | $19.72 | 46242 |
| 2025-04-25 | 19.53 | $19.68 | 21800 |
| 2025-04-24 | 19.51 | $19.69 | 43100 |
| 2025-04-23 | 19.49 | $19.55 | 42709 |
| 2025-04-22 | 19.49 | $19.30 | 47033 |
| 2025-04-21 | 19.51 | $19.12 | 55500 |
| 2025-04-17 | 19.55 | $19.47 | 35700 |
| 2025-04-16 | 19.56 | $19.32 | 65208 |
| 2025-04-15 | 19.58 | $19.29 | 46100 |
| 2025-04-14 | 19.61 | $19.01 | 40447 |
| 2025-04-11 | 19.67 | $18.87 | 72137 |
| 2025-04-10 | 19.76 | $18.80 | 73811 |
| 2025-04-09 | 19.86 | $19.52 | 109700 |
| 2025-04-08 | 19.89 | $18.66 | 116400 |
| 2025-04-07 | 20.02 | $18.54 | 178514 |
| 2025-04-04 | 20.18 | $18.93 | 142054 |
| 2025-04-03 | 20.31 | $19.90 | 96237 |
| 2025-04-02 | 20.36 | $20.25 | 57129 |
| 2025-04-01 | 20.37 | $20.23 | 40710 |
| 2025-03-31 | 20.38 | $20.24 | 58416 |
| 2025-03-28 | 20.40 | $20.30 | 56700 |
| 2025-03-27 | 20.41 | $20.27 | 38600 |
| 2025-03-26 | 20.42 | $20.30 | 47100 |
| 2025-03-25 | 20.43 | $20.38 | 71747 |
| 2025-03-24 | 20.44 | $20.40 | 62300 |
| 2025-03-21 | 20.44 | $20.49 | 47109 |
| 2025-03-20 | 20.44 | $20.53 | 37817 |
| 2025-03-19 | 20.43 | $20.45 | 87912 |
| 2025-03-18 | 20.43 | $20.53 | 38225 |
| 2025-03-17 | 20.42 | $20.50 | 33800 |
| 2025-03-14 | 20.41 | $20.34 | 60900 |
| 2025-03-13 | 20.41 | $20.26 | 64300 |
| 2025-03-12 | 20.43 | $20.44 | 61600 |
| 2025-03-11 | 20.43 | $20.22 | 43544 |
| 2025-03-10 | 20.45 | $20.33 | 27100 |
| 2025-03-07 | 20.46 | $20.38 | 27100 |
| 2025-03-06 | 20.47 | $20.42 | 41700 |
| 2025-03-05 | 20.48 | $20.42 | 63900 |
| 2025-03-04 | 20.48 | $20.42 | 72542 |
| 2025-03-03 | 20.49 | $20.48 | 81124 |
| 2025-02-28 | 20.49 | $20.40 | 82300 |
| 2025-02-27 | 20.50 | $20.43 | 77200 |
| 2025-02-26 | 20.51 | $20.47 | 47033 |
| 2025-02-25 | 20.51 | $20.53 | 63134 |
| 2025-02-24 | 20.51 | $20.45 | 61719 |
| 2025-02-21 | 20.52 | $20.50 | 43200 |
| 2025-02-20 | 20.52 | $20.66 | 79432 |
| 2025-02-19 | 20.51 | $20.63 | 74900 |
| 2025-02-18 | 20.49 | $20.75 | 55800 |
| 2025-02-14 | 20.47 | $20.72 | 46921 |
| 2025-02-13 | 20.44 | $20.63 | 59200 |
| 2025-02-12 | 20.42 | $20.46 | 37431 |
| 2025-02-11 | 20.41 | $20.51 | 55400 |
| 2025-02-10 | 20.40 | $20.48 | 51100 |
| 2025-02-07 | 20.40 | $20.54 | 33100 |
| 2025-02-06 | 20.38 | $20.57 | 38106 |
| 2025-02-05 | 20.36 | $20.63 | 58500 |
| 2025-02-04 | 20.33 | $20.52 | 45505 |
| 2025-02-03 | 20.31 | $20.39 | 66243 |
| 2025-01-31 | 20.31 | $20.43 | 48902 |
| 2025-01-30 | 20.29 | $20.38 | 65522 |
| 2025-01-29 | 20.28 | $20.22 | 41206 |
| 2025-01-28 | 20.29 | $20.28 | 66900 |
| 2025-01-27 | 20.29 | $20.38 | 56932 |
| 2025-01-24 | 20.28 | $20.42 | 25003 |
| 2025-01-23 | 20.27 | $20.49 | 60624 |
| 2025-01-22 | 20.24 | $20.39 | 40003 |
| 2025-01-21 | 20.23 | $20.42 | 50600 |
| 2025-01-17 | 20.21 | $20.39 | 37000 |
| 2025-01-16 | 20.19 | $20.38 | 30800 |
| 2025-01-15 | 20.17 | $20.33 | 32114 |
| 2025-01-14 | 20.15 | $20.02 | 27032 |
| 2025-01-13 | 20.16 | $19.89 | 36639 |
| 2025-01-10 | 20.19 | $20.01 | 48000 |
| 2025-01-08 | 20.21 | $20.16 | 30502 |
| 2025-01-07 | 20.22 | $20.05 | 39812 |
| 2025-01-06 | 20.23 | $20.29 | 38700 |
| 2025-01-03 | 20.23 | $20.35 | 30345 |
| 2025-01-02 | 20.22 | $20.22 | 44413 |
| 2024-12-31 | 20.22 | $19.94 | 104000 |
| 2024-12-30 | 20.24 | $19.85 | 98400 |
| 2024-12-27 | 20.29 | $19.87 | 52210 |
| 2024-12-26 | 20.33 | $20.06 | 39912 |
| 2024-12-24 | 20.36 | $20.15 | 30500 |
| 2024-12-23 | 20.38 | $20.06 | 53100 |
| 2024-12-20 | 20.41 | $20.22 | 41000 |
| 2024-12-19 | 20.43 | $20.08 | 114805 |
| 2024-12-18 | 20.47 | $20.09 | 68204 |
| 2024-12-17 | 20.51 | $20.30 | 56000 |
| 2024-12-16 | 20.53 | $20.46 | 58500 |
| 2024-12-13 | 20.54 | $20.50 | 44400 |
| 2024-12-12 | 20.55 | $20.48 | 53600 |
| 2024-12-11 | 20.55 | $20.69 | 35500 |
| 2024-12-10 | 20.54 | $20.72 | 24800 |
| 2024-12-09 | 20.52 | $20.60 | 39638 |
| 2024-12-06 | 20.51 | $20.68 | 50100 |
| 2024-12-05 | 20.49 | $20.66 | 55910 |
| 2024-12-04 | 20.47 | $20.60 | 50703 |
| 2024-12-03 | 20.46 | $20.61 | 43541 |
| 2024-12-02 | 20.45 | $20.69 | 49348 |
| 2024-11-29 | 20.42 | $20.59 | 39000 |
| 2024-11-27 | 20.40 | $20.41 | 52419 |
| 2024-11-26 | 20.40 | $20.20 | 46100 |
| 2024-11-25 | 20.42 | $20.26 | 63413 |
| 2024-11-22 | 20.44 | $20.13 | 66500 |
| 2024-11-21 | 20.47 | $20.17 | 66400 |
| 2024-11-20 | 20.50 | $20.22 | 44000 |
| 2024-11-19 | 20.53 | $20.35 | 61748 |
| 2024-11-18 | 20.55 | $20.39 | 87600 |
| 2024-11-15 | 20.57 | $20.25 | 41555 |
| 2024-11-14 | 20.60 | $20.36 | 47200 |
| 2024-11-13 | 20.63 | $20.40 | 76500 |
| 2024-11-12 | 20.65 | $20.52 | 81518 |
| 2024-11-11 | 20.67 | $20.73 | 50000 |
| 2024-11-08 | 20.66 | $20.88 | 41437 |
| 2024-11-07 | 20.64 | $20.69 | 70800 |
| 2024-11-06 | 20.63 | $20.50 | 57228 |
| 2024-11-05 | 20.65 | $20.50 | 43700 |
| 2024-11-04 | 20.66 | $20.36 | 89392 |
| 2024-11-01 | 20.69 | $20.27 | 48200 |
| 2024-10-31 | 20.74 | $20.37 | 66200 |
| 2024-10-30 | 20.78 | $20.31 | 57322 |
| 2024-10-29 | 20.83 | $20.20 | 43109 |
| 2024-10-28 | 20.89 | $20.32 | 90000 |
| 2024-10-25 | 20.95 | $20.39 | 93200 |
| 2024-10-24 | 21.01 | $20.50 | 64100 |
| 2024-10-23 | 21.06 | $20.62 | 59442 |
| 2024-10-22 | 21.11 | $20.81 | 80435 |
| 2024-10-21 | 21.14 | $20.81 | 110200 |
| 2024-10-18 | 21.18 | $20.91 | 74333 |
| 2024-10-17 | 21.21 | $21.01 | 104400 |
| 2024-10-16 | 21.23 | $21.17 | 35300 |
| 2024-10-15 | 21.23 | $21.12 | 35007 |
| 2024-10-14 | 21.24 | $21.26 | 79200 |
| 2024-10-11 | 21.24 | $21.26 | 97939 |
| 2024-10-10 | 21.24 | $21.26 | 65505 |
| 2024-10-09 | 21.24 | $21.30 | 75700 |
| 2024-10-08 | 21.23 | $21.24 | 79000 |
| 2024-10-07 | 21.23 | $21.22 | 83426 |
| 2024-10-04 | 21.23 | $21.35 | 77648 |
| 2024-10-03 | 21.22 | $21.43 | 59213 |
| 2024-10-02 | 21.20 | $21.51 | 49514 |
| 2024-10-01 | 21.16 | $21.58 | 80804 |
| 2024-09-30 | 21.12 | $21.50 | 90506 |
| 2024-09-27 | 21.08 | $21.54 | 36032 |
| 2024-09-26 | 21.03 | $21.37 | 60213 |
| 2024-09-25 | 20.99 | $21.56 | 40121 |
| 2024-09-24 | 20.93 | $21.48 | 41400 |
| 2024-09-23 | 20.88 | $21.48 | 33815 |
| 2024-09-20 | 20.81 | $21.40 | 71200 |
| 2024-09-19 | 20.75 | $21.43 | 57821 |
| 2024-09-18 | 20.68 | $21.39 | 53600 |
| 2024-09-17 | 20.61 | $21.28 | 59920 |
| 2024-09-16 | 20.54 | $21.35 | 91508 |
| 2024-09-13 | 20.45 | $21.26 | 57422 |
| 2024-09-12 | 20.36 | $20.99 | 46800 |
| 2024-09-11 | 20.30 | $20.84 | 31640 |
| 2024-09-10 | 20.24 | $20.90 | 46944 |
| 2024-09-09 | 20.17 | $20.76 | 40101 |
| 2024-09-06 | 20.11 | $20.51 | 108723 |
| 2024-09-05 | 20.07 | $20.54 | 48100 |
| 2024-09-04 | 20.02 | $20.47 | 56623 |
| 2024-09-03 | 19.97 | $20.49 | 90600 |
| 2024-08-30 | 19.92 | $20.42 | 55410 |
| 2024-08-29 | 19.86 | $20.33 | 73800 |
| 2024-08-28 | 19.82 | $20.17 | 44600 |
| 2024-08-27 | 19.78 | $20.08 | 45000 |
| 2024-08-26 | 19.75 | $19.98 | 96500 |
| 2024-08-23 | 19.72 | $20.02 | 60700 |
| 2024-08-22 | 19.69 | $19.99 | 50514 |
| 2024-08-21 | 19.66 | $20.06 | 82334 |
| 2024-08-20 | 19.62 | $19.85 | 68810 |
| 2024-08-19 | 19.59 | $19.84 | 92800 |
| 2024-08-16 | 19.57 | $19.83 | 50000 |
| 2024-08-15 | 19.54 | $19.67 | 72618 |
| 2024-08-14 | 19.52 | $19.58 | 54315 |
| 2024-08-13 | 19.52 | $19.66 | 52108 |
| 2024-08-12 | 19.50 | $19.53 | 38000 |
| 2024-08-09 | 19.50 | $19.41 | 48644 |
| 2024-08-08 | 19.51 | $19.48 | 32000 |
| 2024-08-07 | 19.51 | $19.42 | 61500 |
| 2024-08-06 | 19.52 | $19.44 | 95332 |
| 2024-08-05 | 19.53 | $19.38 | 96037 |
| 2024-08-02 | 19.55 | $19.72 | 102946 |
| 2024-08-01 | 19.53 | $19.81 | 88523 |
| 2024-07-31 | 19.50 | $19.87 | 74800 |
| 2024-07-30 | 19.46 | $19.69 | 58200 |
| 2024-07-29 | 19.43 | $19.60 | 49400 |
| 2024-07-26 | 19.42 | $19.56 | 35500 |
| 2024-07-25 | 19.40 | $19.51 | 49600 |
| 2024-07-24 | 19.39 | $19.57 | 77900 |
| 2024-07-23 | 19.37 | $19.66 | 40225 |
| 2024-07-22 | 19.34 | $19.58 | 35607 |
| 2024-07-19 | 19.32 | $19.46 | 36128 |
| 2024-07-18 | 19.30 | $19.55 | 55930 |
| 2024-07-17 | 19.27 | $19.59 | 29500 |
| 2024-07-16 | 19.24 | $19.61 | 38500 |
| 2024-07-15 | 19.20 | $19.50 | 52200 |
| 2024-07-12 | 19.17 | $19.56 | 74245 |
| 2024-07-11 | 19.13 | $19.63 | 54500 |
| 2024-07-10 | 19.08 | $19.48 | 40000 |
| 2024-07-09 | 19.03 | $19.37 | 65528 |
| 2024-07-08 | 19.00 | $19.30 | 62600 |
| 2024-07-05 | 18.97 | $19.29 | 45500 |
| 2024-07-03 | 18.93 | $19.26 | 33400 |
| 2024-07-02 | 18.90 | $19.15 | 40700 |
| 2024-07-01 | 18.87 | $18.98 | 99700 |
| 2024-06-28 | 18.86 | $19.20 | 70200 |
| 2024-06-27 | 18.83 | $19.00 | 52400 |
| 2024-06-26 | 18.81 | $18.93 | 40600 |
| 2024-06-25 | 18.79 | $18.93 | 59890 |
| 2024-06-24 | 18.78 | $18.85 | 60411 |
| 2024-06-21 | 18.77 | $18.80 | 37600 |
| 2024-06-20 | 18.77 | $18.85 | 44000 |
| 2024-06-18 | 18.76 | $18.88 | 30500 |
| 2024-06-17 | 18.75 | $18.81 | 60609 |
| 2024-06-14 | 18.74 | $18.79 | 39200 |
| 2024-06-13 | 18.74 | $18.88 | 69400 |
| 2024-06-12 | 18.72 | $18.98 | 98900 |
| 2024-06-11 | 18.70 | $18.84 | 35200 |
| 2024-06-10 | 18.68 | $18.80 | 69800 |
| 2024-06-07 | 18.67 | $18.80 | 31500 |
| 2024-06-06 | 18.65 | $18.83 | 37100 |
| 2024-06-05 | 18.63 | $18.80 | 34735 |
| 2024-06-04 | 18.62 | $18.73 | 55800 |
| 2024-06-03 | 18.61 | $18.69 | 65321 |
| 2024-05-31 | 18.60 | $18.66 | 49600 |
| 2024-05-30 | 18.59 | $18.46 | 59016 |
| 2024-05-29 | 18.60 | $18.34 | 54000 |
| 2024-05-28 | 18.63 | $18.52 | 57600 |
| 2024-05-24 | 18.64 | $18.68 | 31600 |
| 2024-05-23 | 18.64 | $18.55 | 51700 |
| 2024-05-22 | 18.65 | $18.78 | 35817 |
| 2024-05-21 | 18.64 | $18.89 | 53800 |
| 2024-05-20 | 18.61 | $18.88 | 39000 |
| 2024-05-17 | 18.58 | $18.86 | 41000 |
| 2024-05-16 | 18.55 | $18.83 | 52400 |
| 2024-05-15 | 18.52 | $18.82 | 51722 |
| 2024-05-14 | 18.49 | $18.66 | 31938 |
| 2024-05-13 | 18.47 | $18.64 | 56700 |
| 2024-05-10 | 18.45 | $18.60 | 44600 |
| 2024-05-09 | 18.44 | $18.72 | 53823 |
| 2024-05-08 | 18.41 | $18.67 | 61727 |
| 2024-05-07 | 18.38 | $18.72 | 82828 |
| 2024-05-06 | 18.35 | $18.79 | 57000 |
| 2024-05-03 | 18.30 | $18.58 | 71400 |
| 2024-05-02 | 18.27 | $18.28 | 48100 |
| 2024-05-01 | 18.27 | $18.28 | 58124 |
| 2024-04-30 | 18.27 | $18.05 | 48816 |
| 2024-04-29 | 18.29 | $18.15 | 26700 |
| 2024-04-26 | 18.30 | $18.07 | 28400 |
| 2024-04-25 | 18.33 | $17.95 | 47600 |
| 2024-04-24 | 18.37 | $18.16 | 38000 |
| 2024-04-23 | 18.39 | $18.20 | 30848 |
| 2024-04-22 | 18.41 | $18.00 | 64100 |
| 2024-04-19 | 18.45 | $17.94 | 39900 |
| 2024-04-18 | 18.51 | $18.01 | 35100 |
| 2024-04-17 | 18.56 | $18.07 | 30418 |
| 2024-04-16 | 18.61 | $17.98 | 57600 |
| 2024-04-15 | 18.68 | $17.86 | 68729 |
| 2024-04-12 | 18.76 | $18.28 | 33400 |
| 2024-04-11 | 18.81 | $18.43 | 44521 |
| 2024-04-10 | 18.86 | $18.56 | 47405 |
| 2024-04-09 | 18.89 | $18.77 | 35400 |
| 2024-04-08 | 18.90 | $18.74 | 17620 |
| 2024-04-05 | 18.92 | $18.74 | 41300 |
| 2024-04-04 | 18.93 | $18.84 | 31920 |
| 2024-04-03 | 18.94 | $18.93 | 73548 |
| 2024-04-02 | 18.95 | $19.03 | 27937 |
| 2024-04-01 | 18.94 | $19.12 | 76549 |
| 2024-03-28 | 18.92 | $19.17 | 91818 |
| 2024-03-27 | 18.89 | $19.06 | 36700 |
| 2024-03-26 | 18.87 | $18.95 | 31948 |
| 2024-03-25 | 18.86 | $18.98 | 48125 |
| 2024-03-22 | 18.85 | $19.15 | 50200 |
| 2024-03-21 | 18.82 | $19.15 | 39050 |
| 2024-03-20 | 18.79 | $19.10 | 94100 |
| 2024-03-19 | 18.75 | $19.04 | 58500 |
| 2024-03-18 | 18.72 | $18.88 | 37400 |
| 2024-03-15 | 18.71 | $18.78 | 44628 |
| 2024-03-14 | 18.70 | $18.78 | 69300 |
| 2024-03-13 | 18.69 | $18.87 | 50700 |
| 2024-03-12 | 18.67 | $18.80 | 65703 |
| 2024-03-11 | 18.66 | $18.79 | 43421 |
| 2024-03-08 | 18.64 | $18.85 | 62621 |
| 2024-03-07 | 18.62 | $18.86 | 44935 |
| 2024-03-06 | 18.60 | $18.68 | 81432 |
| 2024-03-05 | 18.59 | $18.66 | 54000 |
| 2024-03-04 | 18.58 | $18.67 | 58800 |
| 2024-03-01 | 18.57 | $18.75 | 63400 |
| 2024-02-29 | 18.55 | $18.80 | 57144 |
| 2024-02-28 | 18.53 | $18.69 | 49630 |
| 2024-02-27 | 18.51 | $18.65 | 41900 |
| 2024-02-26 | 18.50 | $18.71 | 44129 |
| 2024-02-23 | 18.47 | $18.72 | 40200 |
| 2024-02-22 | 18.45 | $18.62 | 36100 |
| 2024-02-21 | 18.43 | $18.54 | 53400 |
| 2024-02-20 | 18.42 | $18.51 | 60900 |
| 2024-02-16 | 18.41 | $18.50 | 64300 |
| 2024-02-15 | 18.40 | $18.52 | 41800 |
| 2024-02-14 | 18.38 | $18.33 | 33240 |
| 2024-02-13 | 18.39 | $18.20 | 60400 |
| 2024-02-12 | 18.41 | $18.41 | 55100 |
| 2024-02-09 | 18.41 | $18.28 | 54500 |
| 2024-02-08 | 18.42 | $18.22 | 52023 |
| 2024-02-07 | 18.45 | $18.42 | 84700 |
| 2024-02-06 | 18.45 | $18.50 | 58003 |
| 2024-02-05 | 18.44 | $18.44 | 51600 |
| 2024-02-02 | 18.44 | $18.53 | 48144 |
| 2024-02-01 | 18.43 | $18.80 | 101433 |
| 2024-01-31 | 18.39 | $18.88 | 61308 |
| 2024-01-30 | 18.34 | $18.83 | 50313 |
| 2024-01-29 | 18.29 | $18.65 | 49311 |
| 2024-01-26 | 18.25 | $18.57 | 61600 |
| 2024-01-25 | 18.22 | $18.59 | 62224 |
| 2024-01-24 | 18.18 | $18.50 | 51542 |
| 2024-01-23 | 18.15 | $18.47 | 57637 |
| 2024-01-22 | 18.12 | $18.56 | 74900 |
| 2024-01-19 | 18.07 | $18.18 | 73400 |
| 2024-01-18 | 18.06 | $18.04 | 44122 |
| 2024-01-17 | 18.06 | $18.19 | 34600 |
| 2024-01-16 | 18.05 | $18.18 | 79234 |
| 2024-01-12 | 18.03 | $18.38 | 36342 |
| 2024-01-11 | 17.99 | $18.34 | 31817 |
| 2024-01-10 | 17.96 | $18.35 | 29323 |
| 2024-01-09 | 17.92 | $18.25 | 55100 |
| 2024-01-08 | 17.88 | $18.20 | 51424 |
| 2024-01-05 | 17.85 | $18.00 | 51247 |
| 2024-01-04 | 17.83 | $18.02 | 43738 |
| 2024-01-03 | 17.81 | $17.97 | 40514 |
| 2024-01-02 | 17.80 | $17.90 | 44609 |
| 2023-12-29 | 17.79 | $17.75 | 121746 |
| 2023-12-28 | 17.79 | $17.93 | 68000 |
| 2023-12-27 | 17.77 | $17.91 | 80506 |
| 2023-12-26 | 17.76 | $17.87 | 66316 |
| 2023-12-22 | 17.75 | $17.84 | 96900 |
| 2023-12-21 | 17.74 | $17.89 | 109400 |
| 2023-12-20 | 17.72 | $18.23 | 85304 |
| 2023-12-19 | 17.67 | $18.18 | 47227 |
| 2023-12-18 | 17.61 | $18.09 | 100522 |
| 2023-12-15 | 17.56 | $18.20 | 32400 |
| 2023-12-14 | 17.50 | $18.29 | 71634 |
| 2023-12-13 | 17.41 | $17.89 | 81000 |
| 2023-12-12 | 17.36 | $17.68 | 48200 |
| 2023-12-11 | 17.33 | $17.63 | 95246 |
| 2023-12-08 | 17.30 | $17.43 | 69411 |
| 2023-12-07 | 17.29 | $17.73 | 75236 |
| 2023-12-06 | 17.24 | $17.64 | 73900 |
| 2023-12-05 | 17.20 | $17.84 | 64800 |
| 2023-12-04 | 17.13 | $17.85 | 94000 |
| 2023-12-01 | 17.05 | $18.04 | 185900 |
| 2023-11-30 | 16.95 | $17.69 | 109543 |
| 2023-11-29 | 16.87 | $17.48 | 74703 |
| 2023-11-28 | 16.81 | $17.19 | 60634 |
| 2023-11-27 | 16.77 | $17.26 | 51121 |
| 2023-11-24 | 16.72 | $17.34 | 50337 |
| 2023-11-22 | 16.65 | $17.15 | 56300 |
| 2023-11-21 | 16.60 | $17.01 | 80308 |
| 2023-11-20 | 16.55 | $17.09 | 60000 |
| 2023-11-17 | 16.50 | $17.15 | 49900 |
| 2023-11-16 | 16.43 | $17.06 | 72900 |
| 2023-11-15 | 16.36 | $16.72 | 57723 |
| 2023-11-14 | 16.33 | $16.71 | 49209 |
| 2023-11-13 | 16.28 | $16.44 | 37600 |
| 2023-11-10 | 16.27 | $16.46 | 66900 |
| 2023-11-09 | 16.25 | $16.34 | 78733 |
| 2023-11-08 | 16.24 | $16.75 | 42606 |
| 2023-11-07 | 16.18 | $16.79 | 50705 |
| 2023-11-06 | 16.12 | $16.72 | 76400 |
| 2023-11-03 | 16.06 | $17.10 | 152330 |
| 2023-11-02 | 15.95 | $16.60 | 51833 |
| 2023-11-01 | 15.88 | $16.09 | 100500 |
| 2023-10-31 | 15.86 | $15.77 | 98517 |
| 2023-10-30 | 15.87 | $15.66 | 78523 |
| 2023-10-27 | 15.89 | $15.58 | 58830 |
| 2023-10-26 | 15.92 | $15.61 | 56210 |
| 2023-10-25 | 15.95 | $15.55 | 45600 |
| 2023-10-24 | 16.00 | $15.65 | 55943 |
| 2023-10-23 | 16.03 | $15.46 | 77734 |
| 2023-10-20 | 16.09 | $15.62 | 95348 |
| 2023-10-19 | 16.14 | $15.51 | 63004 |
| 2023-10-18 | 16.21 | $15.77 | 59500 |
| 2023-10-17 | 16.26 | $15.91 | 130305 |
| 2023-10-16 | 16.29 | $15.75 | 137200 |
| 2023-10-13 | 16.35 | $15.80 | 110600 |
| 2023-10-12 | 16.41 | $15.88 | 68744 |
| 2023-10-11 | 16.46 | $16.03 | 38800 |
| 2023-10-10 | 16.51 | $16.08 | 54326 |
| 2023-10-09 | 16.55 | $15.96 | 70200 |
| 2023-10-06 | 16.62 | $15.86 | 94700 |
| 2023-10-05 | 16.69 | $15.97 | 51900 |
| 2023-10-04 | 16.77 | $16.15 | 65200 |
| 2023-10-03 | 16.84 | $16.19 | 50400 |
| 2023-10-02 | 16.90 | $16.55 | 64421 |
| 2023-09-29 | 16.94 | $16.77 | 114734 |
| 2023-09-28 | 16.96 | $16.57 | 130800 |
| 2023-09-27 | 17.00 | $16.40 | 78808 |
| 2023-09-26 | 17.06 | $16.50 | 87416 |
| 2023-09-25 | 17.12 | $16.73 | 53904 |
| 2023-09-22 | 17.16 | $16.81 | 71237 |
| 2023-09-21 | 17.20 | $16.74 | 48817 |
| 2023-09-20 | 17.25 | $17.06 | 39249 |
| 2023-09-19 | 17.27 | $17.02 | 46322 |
| 2023-09-18 | 17.30 | $17.01 | 56509 |
| 2023-09-15 | 17.33 | $16.92 | 64700 |
| 2023-09-14 | 17.37 | $17.01 | 72000 |
| 2023-09-13 | 17.41 | $16.97 | 31539 |
| 2023-09-12 | 17.45 | $16.97 | 43200 |
| 2023-09-11 | 17.50 | $17.03 | 69845 |
| 2023-09-08 | 17.55 | $17.14 | 100500 |
| 2023-09-07 | 17.60 | $17.22 | 74700 |
| 2023-09-06 | 17.64 | $17.31 | 56800 |
| 2023-09-05 | 17.67 | $17.35 | 82400 |
| 2023-09-01 | 17.71 | $17.62 | 50300 |
| 2023-08-31 | 17.71 | $17.64 | 58800 |
| 2023-08-30 | 17.72 | $17.59 | 45421 |
| 2023-08-29 | 17.74 | $17.53 | 35700 |
| 2023-08-28 | 17.76 | $17.45 | 45100 |
| 2023-08-25 | 17.79 | $17.47 | 55428 |
| 2023-08-24 | 17.82 | $17.50 | 82445 |
| 2023-08-23 | 17.86 | $17.71 | 44100 |
| 2023-08-22 | 17.87 | $17.66 | 45652 |
| 2023-08-21 | 17.90 | $17.55 | 52400 |
| 2023-08-18 | 17.93 | $17.58 | 62900 |
| 2023-08-17 | 17.97 | $17.62 | 59100 |
| 2023-08-16 | 18.01 | $17.72 | 64032 |
| 2023-08-15 | 18.04 | $17.99 | 52127 |
| 2023-08-14 | 18.04 | $18.28 | 26523 |
| 2023-08-11 | 18.02 | $18.22 | 58000 |
| 2023-08-10 | 18.00 | $18.24 | 35007 |
| 2023-08-09 | 17.97 | $18.24 | 46700 |
| 2023-08-08 | 17.94 | $18.31 | 62508 |
| 2023-08-07 | 17.90 | $18.22 | 74000 |
| 2023-08-04 | 17.87 | $18.08 | 48416 |
| 2023-08-03 | 17.85 | $18.00 | 46701 |
| 2023-08-02 | 17.83 | $18.16 | 48100 |
| 2023-08-01 | 17.80 | $18.21 | 61400 |
| 2023-07-31 | 17.75 | $18.26 | 64428 |
| 2023-07-28 | 17.70 | $18.03 | 44200 |
| 2023-07-27 | 17.67 | $17.92 | 259942 |
| 2023-07-26 | 17.64 | $17.83 | 66300 |
| 2023-07-25 | 17.62 | $17.71 | 45444 |
| 2023-07-24 | 17.61 | $17.68 | 67000 |
| 2023-07-21 | 17.60 | $17.56 | 70600 |
| 2023-07-20 | 17.61 | $17.64 | 60500 |
| 2023-07-19 | 17.60 | $17.78 | 108000 |
| 2023-07-18 | 17.59 | $17.71 | 48500 |
| 2023-07-17 | 17.57 | $17.54 | 67400 |
| 2023-07-14 | 17.58 | $17.56 | 48200 |
| 2023-07-13 | 17.58 | $17.71 | 54600 |
| 2023-07-12 | 17.56 | $17.70 | 45622 |
| 2023-07-11 | 17.55 | $17.60 | 58333 |
| 2023-07-10 | 17.54 | $17.51 | 65300 |
| 2023-07-07 | 17.55 | $17.28 | 66610 |
| 2023-07-06 | 17.57 | $17.10 | 94000 |
| 2023-07-05 | 17.62 | $17.59 | 61420 |
| 2023-07-03 | 17.63 | $17.57 | 87400 |
| 2023-06-30 | 17.63 | $17.42 | 280418 |
| 2023-06-29 | 17.66 | $17.40 | 185407 |
| 2023-06-28 | 17.68 | $17.82 | 69438 |
| 2023-06-27 | 17.67 | $17.53 | 135700 |
| 2023-06-26 | 17.68 | $17.63 | 83400 |
| 2023-06-23 | 17.69 | $17.77 | 80147 |
| 2023-06-22 | 17.68 | $17.73 | 57500 |
| 2023-06-21 | 17.68 | $17.82 | 52401 |
| 2023-06-20 | 17.66 | $17.89 | 64000 |
| 2023-06-16 | 17.64 | $17.99 | 50833 |
| 2023-06-15 | 17.60 | $17.97 | 51006 |
| 2023-06-14 | 17.56 | $17.92 | 81700 |
| 2023-06-13 | 17.52 | $18.04 | 41428 |
| 2023-06-12 | 17.47 | $17.99 | 68900 |
| 2023-06-09 | 17.41 | $18.02 | 71332 |
| 2023-06-08 | 17.35 | $17.95 | 35514 |
| 2023-06-07 | 17.29 | $17.87 | 41149 |
| 2023-06-06 | 17.23 | $17.75 | 57100 |
| 2023-06-05 | 17.17 | $17.64 | 42276 |
| 2023-06-02 | 17.12 | $17.64 | 88640 |
| 2023-06-01 | 17.07 | $17.60 | 70000 |
| 2023-05-31 | 17.01 | $17.33 | 98923 |
| 2023-05-30 | 16.98 | $17.24 | 124734 |
| 2023-05-26 | 16.95 | $17.23 | 40600 |
| 2023-05-25 | 16.92 | $17.09 | 74931 |
| 2023-05-24 | 16.90 | $16.86 | 50804 |
| 2023-05-23 | 16.91 | $17.11 | 194012 |
| 2023-05-22 | 16.88 | $16.97 | 94300 |
| 2023-05-19 | 16.88 | $16.91 | 88647 |
| 2023-05-18 | 16.87 | $16.84 | 106200 |
| 2023-05-17 | 16.88 | $16.52 | 93140 |
| 2023-05-16 | 16.91 | $16.03 | 82222 |
| 2023-05-15 | 17.01 | $16.09 | 130118 |
| 2023-05-12 | 17.10 | $16.00 | 98831 |
| 2023-05-11 | 17.22 | $16.02 | 176700 |
| 2023-05-10 | 17.34 | $16.28 | 141426 |
| 2023-05-09 | 17.46 | $16.55 | 46614 |
| 2023-05-08 | 17.55 | $16.65 | 46810 |
| 2023-05-05 | 17.65 | $16.72 | 53300 |
| 2023-05-04 | 17.74 | $16.51 | 128700 |
| 2023-05-03 | 17.87 | $17.18 | 84009 |
| 2023-05-02 | 17.95 | $17.55 | 59200 |
| 2023-05-01 | 17.99 | $17.81 | 47817 |
| 2023-04-28 | 18.01 | $17.92 | 52100 |
| 2023-04-27 | 18.02 | $17.70 | 82837 |
| 2023-04-26 | 18.05 | $17.68 | 43338 |
| 2023-04-25 | 18.09 | $17.75 | 48900 |
| 2023-04-24 | 18.13 | $17.94 | 62548 |
| 2023-04-21 | 18.14 | $17.95 | 65940 |
| 2023-04-20 | 18.17 | $18.10 | 37926 |
| 2023-04-19 | 18.17 | $18.33 | 51718 |
| 2023-04-18 | 18.16 | $18.46 | 64037 |
| 2023-04-17 | 18.12 | $18.42 | 60642 |
| 2023-04-14 | 18.09 | $18.29 | 50100 |
| 2023-04-13 | 18.07 | $18.42 | 59508 |
| 2023-04-12 | 18.03 | $18.42 | 67738 |
| 2023-04-11 | 17.99 | $18.41 | 84400 |
| 2023-04-10 | 17.95 | $18.29 | 113725 |
| 2023-04-06 | 17.91 | $17.92 | 33825 |
| 2023-04-05 | 17.91 | $17.70 | 35100 |
| 2023-04-04 | 17.94 | $17.61 | 53437 |
| 2023-04-03 | 17.97 | $18.16 | 83800 |
| 2023-03-31 | 17.95 | $18.16 | 266041 |
| 2023-03-30 | 17.93 | $17.65 | 199234 |
| 2023-03-29 | 17.96 | $16.99 | 113800 |
| 2023-03-28 | 18.06 | $16.81 | 78200 |
| 2023-03-27 | 18.19 | $16.87 | 92000 |
| 2023-03-24 | 18.33 | $16.57 | 88344 |
| 2023-03-23 | 18.52 | $16.88 | 62100 |
| 2023-03-22 | 18.69 | $17.04 | 45000 |
| 2023-03-21 | 18.86 | $17.24 | 183205 |
| 2023-03-20 | 19.03 | $16.66 | 268727 |
| 2023-03-17 | 19.28 | $17.72 | 148600 |
| 2023-03-16 | 19.45 | $18.57 | 185258 |
| 2023-03-15 | 19.54 | $17.57 | 243300 |
| 2023-03-14 | 19.75 | $18.29 | 113400 |
| 2023-03-13 | 19.90 | $18.21 | 140638 |
| 2023-03-10 | 20.08 | $18.94 | 116000 |
| 2023-03-09 | 20.20 | $19.51 | 41438 |
| 2023-03-08 | 20.27 | $19.85 | 45713 |
| 2023-03-07 | 20.32 | $19.83 | 59205 |
| 2023-03-06 | 20.37 | $19.99 | 35200 |
| 2023-03-03 | 20.41 | $20.04 | 75300 |
| 2023-03-02 | 20.45 | $19.86 | 54900 |
| 2023-03-01 | 20.51 | $19.99 | 38413 |
| 2023-02-28 | 20.56 | $20.01 | 43100 |
| 2023-02-27 | 20.62 | $19.94 | 67429 |
| 2023-02-24 | 20.69 | $19.90 | 37000 |
| 2023-02-23 | 20.77 | $20.07 | 39900 |
| 2023-02-22 | 20.85 | $20.02 | 52600 |
| 2023-02-21 | 20.94 | $20.02 | 111600 |
| 2023-02-17 | 21.03 | $20.72 | 85300 |
| 2023-02-16 | 21.07 | $20.95 | 81000 |
| 2023-02-15 | 21.08 | $21.36 | 21100 |
| 2023-02-14 | 21.05 | $21.26 | 40600 |
| 2023-02-13 | 21.03 | $21.33 | 68038 |
| 2023-02-10 | 20.99 | $21.23 | 39822 |
| 2023-02-09 | 20.97 | $21.34 | 79000 |
| 2023-02-08 | 20.93 | $21.44 | 149900 |
| 2023-02-07 | 20.88 | $21.43 | 122032 |
| 2023-02-06 | 20.82 | $21.03 | 44200 |
| 2023-02-03 | 20.79 | $21.32 | 61712 |
| 2023-02-02 | 20.74 | $21.48 | 59300 |
| 2023-02-01 | 20.66 | $21.40 | 49226 |
| 2023-01-31 | 20.58 | $21.18 | 119800 |
| 2023-01-30 | 20.52 | $21.15 | 66232 |
| 2023-01-27 | 20.45 | $21.09 | 65700 |
| 2023-01-26 | 20.39 | $20.98 | 50744 |
| 2023-01-25 | 20.32 | $20.87 | 68616 |
| 2023-01-24 | 20.27 | $20.91 | 56930 |
| 2023-01-23 | 20.20 | $20.97 | 49448 |
| 2023-01-20 | 20.12 | $20.98 | 62800 |
| 2023-01-19 | 20.03 | $20.88 | 65825 |
| 2023-01-18 | 19.94 | $20.89 | 115700 |
| 2023-01-17 | 19.84 | $20.82 | 66841 |
| 2023-01-13 | 19.73 | $20.71 | 96819 |
| 2023-01-12 | 19.63 | $20.61 | 57800 |
| 2023-01-11 | 19.53 | $20.34 | 49401 |
| 2023-01-10 | 19.44 | $20.16 | 71900 |
| 2023-01-09 | 19.37 | $19.83 | 56100 |
| 2023-01-06 | 19.32 | $19.87 | 42815 |
| 2023-01-05 | 19.26 | $19.58 | 35300 |
| 2023-01-04 | 19.23 | $19.59 | 76512 |
| 2023-01-03 | 19.19 | $19.12 | 94100 |
| 2022-12-30 | 19.20 | $18.71 | 198069 |
| 2022-12-29 | 19.25 | $18.51 | 173042 |
| 2022-12-28 | 19.33 | $18.66 | 78400 |
| 2022-12-27 | 19.40 | $18.79 | 157800 |
| 2022-12-23 | 19.46 | $19.06 | 177800 |
| 2022-12-22 | 19.50 | $19.07 | 194700 |
| 2022-12-21 | 19.55 | $19.19 | 115615 |
| 2022-12-20 | 19.59 | $19.70 | 58300 |
| 2022-12-19 | 19.57 | $19.68 | 75200 |
| 2022-12-16 | 19.56 | $19.76 | 77948 |
| 2022-12-15 | 19.54 | $19.78 | 63521 |
| 2022-12-14 | 19.52 | $19.84 | 126402 |
| 2022-12-13 | 19.48 | $19.77 | 240714 |
| 2022-12-12 | 19.45 | $19.34 | 102706 |
| 2022-12-09 | 19.47 | $19.07 | 68508 |
| 2022-12-08 | 19.51 | $19.30 | 71400 |
| 2022-12-07 | 19.53 | $19.46 | 73900 |
| 2022-12-06 | 19.54 | $19.51 | 52322 |
| 2022-12-05 | 19.54 | $19.56 | 83148 |
| 2022-12-02 | 19.54 | $20.06 | 65300 |
| 2022-12-01 | 19.48 | $20.36 | 305300 |
| 2022-11-30 | 19.39 | $19.66 | 72400 |
| 2022-11-29 | 19.36 | $19.47 | 49000 |
| 2022-11-28 | 19.35 | $19.49 | 77500 |
| 2022-11-25 | 19.34 | $19.57 | 28119 |
| 2022-11-23 | 19.31 | $19.55 | 63600 |
| 2022-11-22 | 19.29 | $19.55 | 60700 |
| 2022-11-21 | 19.26 | $19.47 | 52402 |
| 2022-11-18 | 19.24 | $19.57 | 47600 |
| 2022-11-17 | 19.20 | $19.62 | 34400 |
| 2022-11-16 | 19.16 | $19.75 | 38800 |
| 2022-11-15 | 19.10 | $19.84 | 58104 |
| 2022-11-14 | 19.02 | $19.43 | 51319 |
| 2022-11-11 | 18.97 | $19.77 | 74400 |
| 2022-11-10 | 18.89 | $19.59 | 48817 |
| 2022-11-09 | 18.82 | $18.93 | 43022 |
| 2022-11-08 | 18.80 | $19.02 | 48900 |
| 2022-11-07 | 18.78 | $19.09 | 67700 |
| 2022-11-04 | 18.75 | $18.77 | 51034 |
| 2022-11-03 | 18.75 | $18.73 | 56300 |
| 2022-11-02 | 18.75 | $18.88 | 90600 |
| 2022-11-01 | 18.73 | $18.81 | 103405 |
| 2022-10-31 | 18.73 | $18.60 | 70400 |
| 2022-10-28 | 18.74 | $18.76 | 64700 |
| 2022-10-27 | 18.74 | $18.65 | 82300 |
| 2022-10-26 | 18.75 | $18.58 | 73700 |
| 2022-10-25 | 18.76 | $18.40 | 100222 |
| 2022-10-24 | 18.80 | $18.50 | 165805 |
| 2022-10-21 | 18.83 | $18.29 | 87300 |
| 2022-10-20 | 18.89 | $18.44 | 177100 |
| 2022-10-19 | 18.94 | $18.25 | 60000 |
| 2022-10-18 | 19.01 | $18.26 | 65000 |
| 2022-10-17 | 19.09 | $18.17 | 62902 |
| 2022-10-14 | 19.19 | $18.16 | 46000 |
| 2022-10-13 | 19.30 | $18.34 | 48700 |
| 2022-10-12 | 19.40 | $18.48 | 34612 |
| 2022-10-11 | 19.49 | $18.47 | 71741 |
| 2022-10-10 | 19.60 | $18.50 | 63600 |
| 2022-10-07 | 19.72 | $18.72 | 67400 |
| 2022-10-06 | 19.82 | $19.05 | 52448 |
| 2022-10-05 | 19.90 | $18.97 | 97111 |
| 2022-10-04 | 20.00 | $19.19 | 153838 |
| 2022-10-03 | 20.09 | $19.00 | 153700 |
| 2022-09-30 | 20.20 | $18.99 | 178000 |
| 2022-09-29 | 20.33 | $18.93 | 81500 |
| 2022-09-28 | 20.48 | $19.36 | 114637 |
| 2022-09-27 | 20.59 | $19.21 | 97700 |
| 2022-09-26 | 20.74 | $19.24 | 106100 |
| 2022-09-23 | 20.90 | $19.42 | 128300 |
| 2022-09-22 | 21.05 | $19.95 | 136000 |
| 2022-09-21 | 21.17 | $20.60 | 68446 |
| 2022-09-20 | 21.23 | $20.54 | 59823 |
| 2022-09-19 | 21.30 | $20.78 | 86400 |
| 2022-09-16 | 21.36 | $20.66 | 54000 |
| 2022-09-15 | 21.43 | $20.74 | 45548 |
| 2022-09-14 | 21.50 | $20.96 | 38728 |
| 2022-09-13 | 21.56 | $20.91 | 53012 |
| 2022-09-12 | 21.63 | $21.20 | 44403 |
| 2022-09-09 | 21.67 | $21.07 | 63849 |
| 2022-09-08 | 21.73 | $21.08 | 67328 |
| 2022-09-07 | 21.80 | $21.09 | 48700 |
| 2022-09-06 | 21.88 | $21.01 | 48100 |
| 2022-09-02 | 21.97 | $21.24 | 105220 |
| 2022-09-01 | 22.05 | $21.12 | 129833 |
| 2022-08-31 | 22.14 | $21.50 | 74805 |
| 2022-08-30 | 22.21 | $21.66 | 43100 |
| 2022-08-29 | 22.27 | $21.82 | 62800 |
| 2022-08-26 | 22.32 | $21.76 | 39800 |
| 2022-08-25 | 22.38 | $21.92 | 77500 |
| 2022-08-24 | 22.42 | $21.95 | 24500 |
| 2022-08-23 | 22.47 | $21.87 | 54400 |
| 2022-08-22 | 22.54 | $22.21 | 62300 |
| 2022-08-19 | 22.57 | $22.50 | 33113 |
| 2022-08-18 | 22.58 | $22.63 | 30121 |
| 2022-08-17 | 22.57 | $22.76 | 37329 |
| 2022-08-16 | 22.55 | $22.91 | 30300 |
| 2022-08-15 | 22.52 | $23.04 | 47900 |
| 2022-08-12 | 22.46 | $23.07 | 51000 |
| 2022-08-11 | 22.40 | $23.09 | 44500 |
| 2022-08-10 | 22.33 | $23.00 | 53000 |
| 2022-08-09 | 22.25 | $22.68 | 70616 |
| 2022-08-08 | 22.21 | $22.80 | 56700 |
| 2022-08-05 | 22.15 | $22.74 | 41107 |
| 2022-08-04 | 22.08 | $22.86 | 42500 |
| 2022-08-03 | 22.00 | $22.87 | 59537 |
| 2022-08-02 | 21.91 | $22.88 | 43212 |
| 2022-08-01 | 21.81 | $22.82 | 87300 |
| 2022-07-29 | 21.70 | $22.67 | 65701 |
| 2022-07-28 | 21.60 | $22.22 | 85848 |
| 2022-07-27 | 21.54 | $21.74 | 56200 |
| 2022-07-26 | 21.52 | $21.58 | 33200 |
| 2022-07-25 | 21.51 | $21.61 | 109649 |
| 2022-07-22 | 21.50 | $21.82 | 68347 |
| 2022-07-21 | 21.46 | $22.06 | 63400 |
| 2022-07-20 | 21.40 | $21.90 | 141423 |
| 2022-07-19 | 21.35 | $21.65 | 85145 |
| 2022-07-18 | 21.32 | $21.44 | 195100 |
| 2022-07-15 | 21.31 | $21.29 | 156809 |
| 2022-07-14 | 21.31 | $20.96 | 78500 |
| 2022-07-13 | 21.34 | $20.98 | 71316 |
| 2022-07-12 | 21.38 | $20.98 | 97200 |
| 2022-07-11 | 21.42 | $20.98 | 127332 |
| 2022-07-08 | 21.47 | $20.93 | 138200 |
| 2022-07-07 | 21.53 | $20.81 | 126400 |
| 2022-07-06 | 21.60 | $20.55 | 306749 |
| 2022-07-05 | 21.71 | $20.93 | 204505 |
| 2022-07-01 | 21.80 | $21.14 | 340405 |
| 2022-06-30 | 21.86 | $21.49 | 57129 |
| 2022-06-29 | 21.90 | $21.30 | 42207 |
| 2022-06-28 | 21.97 | $21.22 | 44421 |
| 2022-06-27 | 22.05 | $21.16 | 47243 |
| 2022-06-24 | 22.14 | $21.16 | 253345 |
| 2022-06-23 | 22.24 | $21.12 | 97101 |
| 2022-06-22 | 22.36 | $21.05 | 135500 |
| 2022-06-21 | 22.50 | $21.29 | 125107 |
| 2022-06-17 | 22.63 | $21.49 | 89014 |
| 2022-06-16 | 22.75 | $21.15 | 95207 |
| 2022-06-15 | 22.91 | $22.01 | 64100 |
| 2022-06-14 | 23.01 | $21.85 | 66718 |
| 2022-06-13 | 23.13 | $22.11 | 82400 |
| 2022-06-10 | 23.24 | $23.08 | 81245 |
| 2022-06-09 | 23.26 | $23.45 | 46100 |
| 2022-06-08 | 23.24 | $23.66 | 37700 |
| 2022-06-07 | 23.19 | $23.68 | 35849 |
| 2022-06-06 | 23.14 | $23.45 | 57400 |
| 2022-06-03 | 23.11 | $23.35 | 55100 |
| 2022-06-02 | 23.08 | $23.48 | 46100 |
| 2022-06-01 | 23.04 | $23.50 | 47340 |
| 2022-05-31 | 22.99 | $23.52 | 50144 |
| 2022-05-27 | 22.93 | $23.69 | 42228 |
| 2022-05-26 | 22.85 | $23.27 | 68447 |
| 2022-05-25 | 22.81 | $22.51 | 64745 |
| 2022-05-24 | 22.84 | $22.30 | 62934 |
| 2022-05-23 | 22.90 | $22.55 | 52627 |
| 2022-05-20 | 22.94 | $22.41 | 44600 |
| 2022-05-19 | 22.99 | $22.65 | 67640 |
| 2022-05-18 | 23.03 | $22.48 | 62300 |
| 2022-05-17 | 23.08 | $22.60 | 79546 |
| 2022-05-16 | 23.14 | $22.41 | 49831 |
| 2022-05-13 | 23.21 | $22.52 | 43300 |
| 2022-05-12 | 23.29 | $22.09 | 79149 |
| 2022-05-11 | 23.41 | $22.26 | 81524 |
| 2022-05-10 | 23.53 | $22.26 | 89500 |
| 2022-05-09 | 23.67 | $22.17 | 104110 |
| 2022-05-06 | 23.82 | $22.69 | 58627 |
| 2022-05-05 | 23.94 | $22.84 | 65200 |
| 2022-05-04 | 24.06 | $23.04 | 79500 |
| 2022-05-03 | 24.17 | $22.92 | 56116 |
| 2022-05-02 | 24.30 | $22.91 | 114441 |
| 2022-04-29 | 24.44 | $23.45 | 43249 |
| 2022-04-28 | 24.55 | $23.60 | 130200 |
| 2022-04-27 | 24.65 | $23.45 | 69900 |
| 2022-04-26 | 24.77 | $23.70 | 70612 |
| 2022-04-25 | 24.89 | $23.92 | 71300 |
| 2022-04-22 | 24.99 | $24.17 | 47907 |
| 2022-04-21 | 25.07 | $24.28 | 42100 |
| 2022-04-20 | 25.16 | $24.65 | 46500 |
| 2022-04-19 | 25.21 | $24.63 | 57100 |
| 2022-04-18 | 25.27 | $24.46 | 72825 |
| 2022-04-14 | 25.36 | $24.40 | 75138 |
| 2022-04-13 | 25.46 | $24.67 | 69815 |
| 2022-04-12 | 25.54 | $24.75 | 78700 |
| 2022-04-11 | 25.62 | $24.85 | 72033 |
| 2022-04-08 | 25.71 | $25.33 | 41015 |
| 2022-04-07 | 25.75 | $25.50 | 45300 |
| 2022-04-06 | 25.77 | $25.59 | 110500 |
| 2022-04-05 | 25.79 | $25.99 | 41400 |
| 2022-04-04 | 25.77 | $26.17 | 72900 |
| 2022-04-01 | 25.73 | $26.05 | 62800 |
| 2022-03-31 | 25.69 | $26.04 | 146095 |
| 2022-03-30 | 25.66 | $25.75 | 122000 |
| 2022-03-29 | 25.65 | $25.40 | 80500 |
| 2022-03-28 | 25.67 | $25.30 | 54100 |
| 2022-03-25 | 25.71 | $25.22 | 30662 |
| 2022-03-24 | 25.76 | $25.62 | 32800 |
| 2022-03-23 | 25.78 | $25.70 | 37927 |
| 2022-03-22 | 25.79 | $25.92 | 45105 |
| 2022-03-21 | 25.77 | $25.99 | 58142 |
| 2022-03-18 | 25.75 | $26.01 | 81700 |
| 2022-03-17 | 25.72 | $25.86 | 36600 |
| 2022-03-16 | 25.71 | $25.72 | 44017 |
| 2022-03-15 | 25.71 | $25.62 | 50036 |
| 2022-03-14 | 25.72 | $25.13 | 79212 |
| 2022-03-11 | 25.78 | $25.32 | 45203 |
| 2022-03-10 | 25.83 | $25.35 | 48000 |
| 2022-03-09 | 25.88 | $25.35 | 42201 |
| 2022-03-08 | 25.93 | $25.24 | 67200 |
| 2022-03-07 | 26.01 | $25.16 | 71349 |
| 2022-03-04 | 26.10 | $25.90 | 60300 |
| 2022-03-03 | 26.12 | $26.17 | 39200 |
| 2022-03-02 | 26.11 | $26.18 | 43739 |
| 2022-03-01 | 26.10 | $25.89 | 47200 |
| 2022-02-28 | 26.13 | $25.86 | 48026 |
| 2022-02-25 | 26.15 | $25.89 | 54300 |
| 2022-02-24 | 26.18 | $25.59 | 79538 |
| 2022-02-23 | 26.24 | $25.20 | 78810 |
| 2022-02-22 | 26.35 | $25.53 | 82521 |
| 2022-02-18 | 26.44 | $25.80 | 62600 |
| 2022-02-17 | 26.51 | $25.83 | 35400 |
| 2022-02-16 | 26.58 | $26.11 | 69500 |
| 2022-02-15 | 26.63 | $25.91 | 106244 |
| 2022-02-14 | 26.71 | $26.16 | 63800 |
| 2022-02-11 | 26.76 | $26.30 | 64900 |
| 2022-02-10 | 26.81 | $26.39 | 50600 |
| 2022-02-09 | 26.86 | $26.50 | 53900 |
| 2022-02-08 | 26.89 | $26.37 | 76908 |
| 2022-02-07 | 26.95 | $26.61 | 83500 |
| 2022-02-04 | 26.98 | $26.75 | 89917 |
| 2022-02-03 | 27.01 | $26.90 | 111600 |
| 2022-02-02 | 27.02 | $27.40 | 62700 |
| 2022-02-01 | 26.98 | $27.40 | 95500 |
| 2022-01-31 | 26.94 | $27.14 | 196700 |
| 2022-01-28 | 26.92 | $26.46 | 159520 |
| 2022-01-27 | 26.96 | $26.10 | 46500 |
| 2022-01-26 | 27.05 | $26.23 | 119408 |
| 2022-01-25 | 27.14 | $26.35 | 104900 |
| 2022-01-24 | 27.22 | $26.32 | 233140 |
| 2022-01-21 | 27.32 | $26.15 | 208200 |
| 2022-01-20 | 27.44 | $27.30 | 59500 |
| 2022-01-19 | 27.46 | $27.19 | 39428 |
| 2022-01-18 | 27.49 | $27.17 | 52900 |
| 2022-01-14 | 27.52 | $27.32 | 45500 |
| 2022-01-13 | 27.54 | $27.37 | 46800 |
| 2022-01-12 | 27.56 | $27.54 | 42700 |
| 2022-01-11 | 27.56 | $27.44 | 35900 |
| 2022-01-10 | 27.57 | $27.29 | 49100 |
| 2022-01-07 | 27.60 | $27.24 | 52100 |
| 2022-01-06 | 27.64 | $27.11 | 95100 |
| 2022-01-05 | 27.69 | $27.31 | 107100 |
| 2022-01-04 | 27.74 | $27.69 | 47300 |
| 2022-01-03 | 27.74 | $27.86 | 56400 |
| 2021-12-31 | 27.73 | $27.78 | 54500 |
| 2021-12-30 | 27.72 | $27.70 | 47300 |
| 2021-12-29 | 27.72 | $27.48 | 49100 |
| 2021-12-28 | 27.75 | $27.48 | 52300 |
| 2021-12-27 | 27.78 | $27.62 | 59000 |
| 2021-12-23 | 27.79 | $27.60 | 43700 |
| 2021-12-22 | 27.82 | $27.37 | 100843 |
| 2021-12-21 | 27.86 | $27.53 | 53015 |
| 2021-12-20 | 27.90 | $27.47 | 70322 |
| 2021-12-17 | 27.94 | $27.74 | 58097 |
| 2021-12-16 | 27.96 | $27.43 | 44718 |
| 2021-12-15 | 28.02 | $27.58 | 81000 |
| 2021-12-14 | 28.07 | $27.81 | 36100 |
| 2021-12-13 | 28.09 | $27.95 | 34848 |
| 2021-12-10 | 28.11 | $28.15 | 29030 |
| 2021-12-09 | 28.10 | $28.16 | 34000 |
| 2021-12-08 | 28.10 | $28.39 | 45300 |
| 2021-12-07 | 28.07 | $27.83 | 27100 |
| 2021-12-06 | 28.09 | $27.56 | 53500 |
| 2021-12-03 | 28.15 | $27.58 | 48023 |
| 2021-12-02 | 28.21 | $27.65 | 81100 |
| 2021-12-01 | 28.26 | $27.51 | 64425 |
| 2021-11-30 | 28.34 | $27.59 | 74600 |
| 2021-11-29 | 28.42 | $27.86 | 76922 |
| 2021-11-26 | 28.48 | $27.84 | 39800 |
| 2021-11-24 | 28.55 | $28.03 | 58200 |
| 2021-11-23 | 28.60 | $28.22 | 40500 |
| 2021-11-22 | 28.64 | $28.40 | 61500 |
| 2021-11-19 | 28.67 | $28.55 | 41033 |
| 2021-11-18 | 28.68 | $28.68 | 53200 |
| 2021-11-17 | 28.68 | $28.73 | 39800 |
| 2021-11-16 | 28.68 | $28.73 | 39600 |
| 2021-11-15 | 28.67 | $28.76 | 33100 |
| 2021-11-12 | 28.66 | $28.80 | 41223 |
| 2021-11-11 | 28.65 | $28.79 | 37300 |
| 2021-11-10 | 28.64 | $28.75 | 30621 |
| 2021-11-09 | 28.62 | $28.84 | 43031 |
| 2021-11-08 | 28.60 | $28.77 | 63136 |
| 2021-11-05 | 28.58 | $28.66 | 39800 |
| 2021-11-04 | 28.57 | $28.62 | 40204 |
| 2021-11-03 | 28.57 | $28.44 | 42023 |
| 2021-11-02 | 28.58 | $28.51 | 40600 |
| 2021-11-01 | 28.59 | $28.63 | 48500 |
| 2021-10-29 | 28.59 | $28.58 | 38722 |
| 2021-10-28 | 28.59 | $28.58 | 34837 |
| 2021-10-27 | 28.59 | $28.39 | 36700 |
| 2021-10-26 | 28.61 | $28.46 | 64143 |
| 2021-10-25 | 28.63 | $28.55 | 46620 |
| 2021-10-22 | 28.63 | $28.51 | 57100 |
| 2021-10-21 | 28.65 | $28.70 | 26542 |
| 2021-10-20 | 28.64 | $28.93 | 59600 |
| 2021-10-19 | 28.61 | $28.70 | 50538 |
| 2021-10-18 | 28.60 | $28.62 | 43128 |
| 2021-10-15 | 28.60 | $28.50 | 39345 |
| 2021-10-14 | 28.61 | $28.51 | 39833 |
| 2021-10-13 | 28.62 | $28.35 | 40806 |
| 2021-10-12 | 28.65 | $28.14 | 117318 |
| 2021-10-11 | 28.70 | $28.00 | 248740 |
| 2021-10-08 | 28.77 | $28.74 | 133400 |
| 2021-10-07 | 28.78 | $28.59 | 67948 |
| 2021-10-06 | 28.80 | $28.38 | 69835 |
| 2021-10-05 | 28.84 | $28.58 | 26332 |
| 2021-10-04 | 28.87 | $28.62 | 31726 |
| 2021-10-01 | 28.90 | $28.62 | 37200 |
| 2021-09-30 | 28.93 | $28.80 | 62600 |
| 2021-09-29 | 28.94 | $28.50 | 34719 |
| 2021-09-28 | 28.98 | $28.53 | 55300 |
| 2021-09-27 | 29.03 | $28.77 | 37802 |
| 2021-09-24 | 29.06 | $28.80 | 29623 |
| 2021-09-23 | 29.09 | $28.85 | 36100 |
| 2021-09-22 | 29.11 | $28.83 | 27300 |
| 2021-09-21 | 29.14 | $28.76 | 33900 |
| 2021-09-20 | 29.18 | $28.73 | 42429 |
| 2021-09-17 | 29.23 | $28.98 | 22000 |
| 2021-09-16 | 29.26 | $29.04 | 30628 |
| 2021-09-15 | 29.28 | $28.92 | 51032 |
| 2021-09-14 | 29.32 | $28.79 | 171405 |
| 2021-09-13 | 29.37 | $29.25 | 55838 |
| 2021-09-10 | 29.39 | $29.07 | 37913 |
| 2021-09-09 | 29.42 | $29.10 | 44300 |
| 2021-09-08 | 29.45 | $29.17 | 30317 |
| 2021-09-07 | 29.48 | $29.22 | 31514 |
| 2021-09-03 | 29.51 | $29.36 | 19900 |
| 2021-09-02 | 29.52 | $29.40 | 38400 |
| 2021-09-01 | 29.54 | $29.39 | 41900 |
| 2021-08-31 | 29.55 | $29.25 | 50904 |
| 2021-08-30 | 29.58 | $29.29 | 45000 |
| 2021-08-27 | 29.62 | $29.33 | 31131 |
| 2021-08-26 | 29.65 | $29.13 | 51500 |
| 2021-08-25 | 29.70 | $29.25 | 41900 |
| 2021-08-24 | 29.75 | $29.27 | 51708 |
| 2021-08-23 | 29.80 | $29.37 | 56844 |
| 2021-08-20 | 29.84 | $29.56 | 44028 |
| 2021-08-19 | 29.87 | $29.67 | 47400 |
| 2021-08-18 | 29.89 | $29.94 | 36460 |
| 2021-08-17 | 29.89 | $30.15 | 21927 |
| 2021-08-16 | 29.86 | $30.11 | 41800 |
| 2021-08-13 | 29.84 | $30.02 | 12045 |
| 2021-08-12 | 29.82 | $30.06 | 29700 |
| 2021-08-11 | 29.79 | $30.04 | 28400 |
| 2021-08-10 | 29.76 | $30.02 | 54711 |
| 2021-08-09 | 29.74 | $30.06 | 33217 |
| 2021-08-06 | 29.70 | $30.06 | 35637 |
| 2021-08-05 | 29.67 | $30.08 | 48816 |
| 2021-08-04 | 29.62 | $30.02 | 57923 |
| 2021-08-03 | 29.58 | $29.93 | 69821 |
| 2021-08-02 | 29.54 | $29.72 | 34117 |
| 2021-07-30 | 29.53 | $29.76 | 202002 |
| 2021-07-29 | 29.50 | $29.72 | 48509 |
| 2021-07-28 | 29.48 | $29.61 | 14329 |
| 2021-07-27 | 29.46 | $29.60 | 34623 |
| 2021-07-26 | 29.45 | $29.61 | 31500 |
| 2021-07-23 | 29.43 | $29.45 | 21700 |
| 2021-07-22 | 29.43 | $29.43 | 50904 |
| 2021-07-21 | 29.43 | $29.57 | 60300 |
| 2021-07-20 | 29.42 | $29.49 | 47919 |
| 2021-07-19 | 29.41 | $29.31 | 63900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.78
2026-07-17
Close Price
$20.94
Vol: 25873
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.69
Average
21.07
Maximum
29.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.78 | $20.94 | 25873 |
| 2026-07-16 | 20.75 | $20.96 | 77142 |
| 2026-07-15 | 20.72 | $21.07 | 51325 |
| 2026-07-14 | 20.67 | $20.98 | 63520 |
| 2026-07-13 | 20.63 | $20.82 | 98700 |
| 2026-07-10 | 20.60 | $20.77 | 25900 |
| 2026-07-09 | 20.57 | $20.74 | 28342 |
| 2026-07-08 | 20.55 | $20.68 | 20500 |
| 2026-07-07 | 20.52 | $20.72 | 32400 |
| 2026-07-06 | 20.49 | $20.79 | 33200 |
| 2026-07-02 | 20.45 | $20.70 | 64300 |
| 2026-07-01 | 20.42 | $20.73 | 28007 |
| 2026-06-30 | 20.38 | $20.67 | 68749 |
| 2026-06-29 | 20.35 | $20.55 | 32925 |
| 2026-06-26 | 20.33 | $20.40 | 29014 |
| 2026-06-25 | 20.33 | $20.35 | 41500 |
| 2026-06-24 | 20.33 | $20.31 | 43200 |
| 2026-06-23 | 20.34 | $20.29 | 63800 |
| 2026-06-22 | 20.35 | $20.33 | 48918 |
| 2026-06-18 | 20.35 | $20.40 | 38200 |
| 2026-06-17 | 20.35 | $20.38 | 46621 |
| 2026-06-16 | 20.35 | $20.46 | 70230 |
| 2026-06-15 | 20.34 | $20.43 | 67906 |
| 2026-06-12 | 20.34 | $20.25 | 92545 |
| 2026-06-11 | 20.35 | $20.22 | 65200 |
| 2026-06-10 | 20.37 | $20.16 | 96108 |
| 2026-06-09 | 20.40 | $20.25 | 139260 |
| 2026-06-08 | 20.42 | $20.24 | 101200 |
| 2026-06-05 | 20.45 | $20.15 | 83715 |
| 2026-06-04 | 20.49 | $20.36 | 54700 |
| 2026-06-03 | 20.52 | $20.33 | 66519 |
| 2026-06-02 | 20.55 | $20.49 | 66428 |
| 2026-06-01 | 20.57 | $20.50 | 79500 |
| 2026-05-29 | 20.59 | $20.68 | 41511 |
| 2026-05-28 | 20.60 | $20.67 | 51900 |
| 2026-05-27 | 20.60 | $20.57 | 78017 |
| 2026-05-26 | 20.62 | $20.40 | 78700 |
| 2026-05-22 | 20.66 | $20.37 | 60200 |
| 2026-05-21 | 20.71 | $20.30 | 39400 |
| 2026-05-20 | 20.76 | $20.42 | 63231 |
| 2026-05-19 | 20.81 | $20.27 | 95400 |
| 2026-05-18 | 20.87 | $20.34 | 80700 |
| 2026-05-15 | 20.93 | $20.43 | 57242 |
| 2026-05-14 | 20.99 | $20.82 | 64200 |
| 2026-05-13 | 21.01 | $20.83 | 33533 |
| 2026-05-12 | 21.03 | $20.91 | 34600 |
| 2026-05-11 | 21.04 | $20.95 | 30929 |
| 2026-05-08 | 21.04 | $21.03 | 60800 |
| 2026-05-07 | 21.04 | $21.04 | 22800 |
| 2026-05-06 | 21.03 | $21.11 | 35444 |
| 2026-05-05 | 21.02 | $21.04 | 27315 |
| 2026-05-04 | 21.01 | $21.03 | 48426 |
| 2026-05-01 | 20.99 | $21.22 | 28400 |
| 2026-04-30 | 20.96 | $21.16 | 61400 |
| 2026-04-29 | 20.92 | $20.93 | 37012 |
| 2026-04-28 | 20.91 | $20.96 | 26334 |
| 2026-04-27 | 20.88 | $20.96 | 42414 |
| 2026-04-24 | 20.85 | $20.85 | 49400 |
| 2026-04-23 | 20.82 | $21.02 | 32404 |
| 2026-04-22 | 20.78 | $21.13 | 38213 |
| 2026-04-21 | 20.72 | $21.12 | 60200 |
| 2026-04-20 | 20.66 | $21.18 | 40628 |
| 2026-04-17 | 20.59 | $21.08 | 46600 |
| 2026-04-16 | 20.52 | $20.90 | 31200 |
| 2026-04-15 | 20.47 | $20.89 | 40815 |
| 2026-04-14 | 20.43 | $20.82 | 47716 |
| 2026-04-13 | 20.39 | $20.77 | 67418 |
| 2026-04-10 | 20.35 | $20.70 | 44222 |
| 2026-04-09 | 20.33 | $20.72 | 57600 |
| 2026-04-08 | 20.30 | $20.60 | 61500 |
| 2026-04-07 | 20.28 | $20.38 | 59910 |
| 2026-04-06 | 20.29 | $20.42 | 103527 |
| 2026-04-02 | 20.29 | $20.22 | 53400 |
| 2026-04-01 | 20.33 | $20.34 | 103400 |
| 2026-03-31 | 20.35 | $20.07 | 62800 |
| 2026-03-30 | 20.41 | $19.57 | 92700 |
| 2026-03-27 | 20.52 | $19.76 | 116941 |
| 2026-03-26 | 20.63 | $20.15 | 135818 |
| 2026-03-25 | 20.71 | $20.30 | 60600 |
| 2026-03-24 | 20.78 | $20.18 | 58100 |
| 2026-03-23 | 20.86 | $20.36 | 61306 |
| 2026-03-20 | 20.94 | $20.24 | 61632 |
| 2026-03-19 | 21.04 | $20.60 | 67300 |
| 2026-03-18 | 21.11 | $20.87 | 47423 |
| 2026-03-17 | 21.16 | $20.93 | 28321 |
| 2026-03-16 | 21.20 | $20.88 | 59319 |
| 2026-03-13 | 21.26 | $20.81 | 33900 |
| 2026-03-12 | 21.33 | $20.80 | 27345 |
| 2026-03-11 | 21.40 | $20.89 | 47500 |
| 2026-03-10 | 21.47 | $20.84 | 34500 |
| 2026-03-09 | 21.55 | $20.83 | 62612 |
| 2026-03-06 | 21.64 | $21.13 | 36800 |
| 2026-03-05 | 21.69 | $21.33 | 45838 |
| 2026-03-04 | 21.73 | $21.46 | 22200 |
| 2026-03-03 | 21.76 | $21.47 | 64405 |
| 2026-03-02 | 21.79 | $21.74 | 60810 |
| 2026-02-27 | 21.79 | $21.72 | 35846 |
| 2026-02-26 | 21.79 | $21.80 | 27700 |
| 2026-02-25 | 21.78 | $21.79 | 28510 |
| 2026-02-24 | 21.77 | $21.74 | 42500 |
| 2026-02-23 | 21.76 | $21.64 | 28225 |
| 2026-02-20 | 21.76 | $21.85 | 23504 |
| 2026-02-19 | 21.73 | $21.96 | 46800 |
| 2026-02-18 | 21.70 | $22.00 | 37000 |
| 2026-02-17 | 21.65 | $21.94 | 39300 |
| 2026-02-13 | 21.61 | $21.86 | 27100 |
| 2026-02-12 | 21.57 | $21.82 | 39706 |
| 2026-02-11 | 21.53 | $21.82 | 39034 |
| 2026-02-10 | 21.49 | $21.70 | 29517 |
| 2026-02-09 | 21.46 | $21.66 | 42801 |
| 2026-02-06 | 21.43 | $21.68 | 39900 |
| 2026-02-05 | 21.39 | $21.73 | 56822 |
| 2026-02-04 | 21.35 | $21.68 | 63600 |
| 2026-02-03 | 21.30 | $21.55 | 121547 |
| 2026-02-02 | 21.27 | $21.46 | 66572 |
| 2026-01-30 | 21.24 | $21.40 | 62000 |
| 2026-01-29 | 21.22 | $21.30 | 40733 |
| 2026-01-28 | 21.20 | $21.25 | 32600 |
| 2026-01-27 | 21.19 | $21.30 | 42923 |
| 2026-01-26 | 21.17 | $21.23 | 39836 |
| 2026-01-23 | 21.15 | $21.33 | 66700 |
| 2026-01-22 | 21.12 | $21.41 | 64206 |
| 2026-01-21 | 21.09 | $21.29 | 129814 |
| 2026-01-20 | 21.06 | $21.05 | 118000 |
| 2026-01-16 | 21.05 | $21.16 | 31401 |
| 2026-01-15 | 21.03 | $21.20 | 49309 |
| 2026-01-14 | 21.01 | $21.18 | 32100 |
| 2026-01-13 | 20.98 | $21.22 | 55203 |
| 2026-01-12 | 20.95 | $21.18 | 52700 |
| 2026-01-09 | 20.92 | $21.14 | 30100 |
| 2026-01-08 | 20.90 | $21.06 | 44621 |
| 2026-01-07 | 20.88 | $21.05 | 41800 |
| 2026-01-06 | 20.86 | $20.94 | 59404 |
| 2026-01-05 | 20.85 | $20.94 | 70238 |
| 2026-01-02 | 20.85 | $20.89 | 57600 |
| 2025-12-31 | 20.85 | $20.79 | 111700 |
| 2025-12-30 | 20.86 | $20.85 | 54100 |
| 2025-12-29 | 20.86 | $20.80 | 61600 |
| 2025-12-26 | 20.88 | $20.83 | 56144 |
| 2025-12-24 | 20.89 | $20.85 | 28800 |
| 2025-12-23 | 20.90 | $20.82 | 59043 |
| 2025-12-22 | 20.92 | $20.93 | 74748 |
| 2025-12-19 | 20.93 | $20.89 | 57348 |
| 2025-12-18 | 20.94 | $20.85 | 54500 |
| 2025-12-17 | 20.96 | $20.77 | 53200 |
| 2025-12-16 | 20.99 | $20.80 | 88100 |
| 2025-12-15 | 21.01 | $20.78 | 132928 |
| 2025-12-12 | 21.04 | $20.80 | 102900 |
| 2025-12-11 | 21.08 | $20.94 | 41147 |
| 2025-12-10 | 21.10 | $20.92 | 111200 |
| 2025-12-09 | 21.13 | $20.91 | 39900 |
| 2025-12-08 | 21.16 | $20.98 | 66209 |
| 2025-12-05 | 21.19 | $21.04 | 81024 |
| 2025-12-04 | 21.22 | $21.02 | 94100 |
| 2025-12-03 | 21.25 | $21.11 | 86521 |
| 2025-12-02 | 21.28 | $21.13 | 109400 |
| 2025-12-01 | 21.31 | $21.19 | 100843 |
| 2025-11-28 | 21.33 | $21.35 | 28200 |
| 2025-11-26 | 21.34 | $21.30 | 44116 |
| 2025-11-25 | 21.36 | $21.28 | 44300 |
| 2025-11-24 | 21.38 | $21.11 | 68900 |
| 2025-11-21 | 21.42 | $21.00 | 44500 |
| 2025-11-20 | 21.47 | $20.97 | 42922 |
| 2025-11-19 | 21.52 | $21.18 | 46346 |
| 2025-11-18 | 21.56 | $21.27 | 35500 |
| 2025-11-17 | 21.59 | $21.28 | 68700 |
| 2025-11-14 | 21.62 | $21.47 | 48600 |
| 2025-11-13 | 21.63 | $21.54 | 45000 |
| 2025-11-12 | 21.64 | $21.63 | 25617 |
| 2025-11-11 | 21.64 | $21.70 | 41700 |
| 2025-11-10 | 21.63 | $21.69 | 54400 |
| 2025-11-07 | 21.62 | $21.65 | 30319 |
| 2025-11-06 | 21.61 | $21.66 | 30333 |
| 2025-11-05 | 21.61 | $21.75 | 28733 |
| 2025-11-04 | 21.59 | $21.66 | 25714 |
| 2025-11-03 | 21.59 | $21.78 | 28100 |
| 2025-10-31 | 21.58 | $21.70 | 38100 |
| 2025-10-30 | 21.57 | $21.69 | 38641 |
| 2025-10-29 | 21.56 | $21.62 | 106248 |
| 2025-10-28 | 21.56 | $21.47 | 53400 |
| 2025-10-27 | 21.58 | $21.47 | 48722 |
| 2025-10-24 | 21.60 | $21.39 | 25244 |
| 2025-10-23 | 21.63 | $21.44 | 51345 |
| 2025-10-22 | 21.65 | $21.50 | 28924 |
| 2025-10-21 | 21.67 | $21.57 | 39700 |
| 2025-10-20 | 21.68 | $21.63 | 24500 |
| 2025-10-17 | 21.69 | $21.52 | 26900 |
| 2025-10-16 | 21.71 | $21.64 | 38000 |
| 2025-10-15 | 21.72 | $21.58 | 26400 |
| 2025-10-14 | 21.74 | $21.58 | 38800 |
| 2025-10-13 | 21.76 | $21.58 | 31396 |
| 2025-10-10 | 21.78 | $21.61 | 38700 |
| 2025-10-09 | 21.80 | $21.82 | 40400 |
| 2025-10-08 | 21.79 | $21.84 | 44600 |
| 2025-10-07 | 21.78 | $21.96 | 64225 |
| 2025-10-06 | 21.76 | $21.81 | 57702 |
| 2025-10-03 | 21.75 | $21.85 | 50527 |
| 2025-10-02 | 21.73 | $21.81 | 49200 |
| 2025-10-01 | 21.71 | $21.71 | 55449 |
| 2025-09-30 | 21.70 | $21.64 | 47521 |
| 2025-09-29 | 21.69 | $21.63 | 53100 |
| 2025-09-26 | 21.68 | $21.65 | 23141 |
| 2025-09-25 | 21.66 | $21.70 | 47000 |
| 2025-09-24 | 21.64 | $21.77 | 68344 |
| 2025-09-23 | 21.60 | $21.88 | 32600 |
| 2025-09-22 | 21.55 | $21.93 | 63000 |
| 2025-09-19 | 21.48 | $21.90 | 37813 |
| 2025-09-18 | 21.42 | $21.89 | 61300 |
| 2025-09-17 | 21.35 | $21.85 | 41431 |
| 2025-09-16 | 21.28 | $21.87 | 81005 |
| 2025-09-15 | 21.20 | $21.80 | 187900 |
| 2025-09-12 | 21.12 | $21.51 | 91100 |
| 2025-09-11 | 21.07 | $21.35 | 52718 |
| 2025-09-10 | 21.03 | $21.33 | 129644 |
| 2025-09-09 | 21.00 | $21.28 | 117200 |
| 2025-09-08 | 20.96 | $21.28 | 180300 |
| 2025-09-05 | 20.93 | $21.26 | 93300 |
| 2025-09-04 | 20.89 | $21.12 | 98900 |
| 2025-09-03 | 20.86 | $20.95 | 142500 |
| 2025-09-02 | 20.85 | $20.94 | 87700 |
| 2025-08-29 | 20.84 | $20.93 | 55600 |
| 2025-08-28 | 20.83 | $20.97 | 98200 |
| 2025-08-27 | 20.82 | $20.87 | 111419 |
| 2025-08-26 | 20.81 | $20.76 | 76600 |
| 2025-08-25 | 20.82 | $20.74 | 49439 |
| 2025-08-22 | 20.82 | $20.81 | 61635 |
| 2025-08-21 | 20.82 | $20.77 | 68914 |
| 2025-08-20 | 20.82 | $20.78 | 194122 |
| 2025-08-19 | 20.82 | $20.83 | 49843 |
| 2025-08-18 | 20.81 | $20.80 | 89268 |
| 2025-08-15 | 20.80 | $20.80 | 112800 |
| 2025-08-14 | 20.79 | $20.86 | 104430 |
| 2025-08-13 | 20.78 | $20.98 | 109400 |
| 2025-08-12 | 20.76 | $20.96 | 55800 |
| 2025-08-11 | 20.73 | $20.86 | 27600 |
| 2025-08-08 | 20.72 | $20.87 | 45704 |
| 2025-08-07 | 20.70 | $20.81 | 29445 |
| 2025-08-06 | 20.69 | $20.85 | 52900 |
| 2025-08-05 | 20.68 | $20.78 | 52002 |
| 2025-08-04 | 20.67 | $20.75 | 81625 |
| 2025-08-01 | 20.67 | $20.68 | 60262 |
| 2025-07-31 | 20.67 | $20.74 | 57606 |
| 2025-07-30 | 20.67 | $20.64 | 68000 |
| 2025-07-29 | 20.68 | $20.64 | 51118 |
| 2025-07-28 | 20.68 | $20.59 | 30900 |
| 2025-07-25 | 20.69 | $20.54 | 52626 |
| 2025-07-24 | 20.71 | $20.53 | 52025 |
| 2025-07-23 | 20.72 | $20.62 | 45724 |
| 2025-07-22 | 20.73 | $20.67 | 55608 |
| 2025-07-21 | 20.72 | $20.67 | 49900 |
| 2025-07-18 | 20.72 | $20.39 | 123338 |
| 2025-07-17 | 20.74 | $20.95 | 56300 |
| 2025-07-16 | 20.70 | $20.83 | 74400 |
| 2025-07-15 | 20.68 | $20.78 | 53000 |
| 2025-07-14 | 20.66 | $20.81 | 70806 |
| 2025-07-11 | 20.63 | $20.72 | 59600 |
| 2025-07-10 | 20.61 | $20.88 | 54110 |
| 2025-07-09 | 20.57 | $20.97 | 61400 |
| 2025-07-08 | 20.51 | $20.83 | 48336 |
| 2025-07-07 | 20.47 | $20.76 | 29900 |
| 2025-07-03 | 20.44 | $20.78 | 35300 |
| 2025-07-02 | 20.40 | $20.74 | 97200 |
| 2025-07-01 | 20.36 | $20.55 | 40642 |
| 2025-06-30 | 20.33 | $20.53 | 55847 |
| 2025-06-27 | 20.31 | $20.41 | 126618 |
| 2025-06-26 | 20.30 | $20.36 | 55800 |
| 2025-06-25 | 20.28 | $20.32 | 41300 |
| 2025-06-24 | 20.27 | $20.25 | 60240 |
| 2025-06-23 | 20.27 | $20.26 | 36107 |
| 2025-06-20 | 20.26 | $20.28 | 40900 |
| 2025-06-18 | 20.25 | $20.32 | 29818 |
| 2025-06-17 | 20.24 | $20.31 | 50700 |
| 2025-06-16 | 20.22 | $20.34 | 37900 |
| 2025-06-13 | 20.21 | $20.24 | 39308 |
| 2025-06-12 | 20.20 | $20.38 | 59100 |
| 2025-06-11 | 20.18 | $20.34 | 77648 |
| 2025-06-10 | 20.17 | $20.32 | 46000 |
| 2025-06-09 | 20.15 | $20.37 | 38835 |
| 2025-06-06 | 20.13 | $20.32 | 34900 |
| 2025-06-05 | 20.11 | $20.27 | 44414 |
| 2025-06-04 | 20.10 | $20.22 | 60439 |
| 2025-06-03 | 20.09 | $20.11 | 41020 |
| 2025-06-02 | 20.09 | $20.02 | 59815 |
| 2025-05-30 | 20.09 | $20.01 | 79338 |
| 2025-05-29 | 20.10 | $19.98 | 75624 |
| 2025-05-28 | 20.11 | $19.88 | 71221 |
| 2025-05-27 | 20.13 | $20.00 | 53241 |
| 2025-05-23 | 20.14 | $19.98 | 52300 |
| 2025-05-22 | 20.14 | $20.08 | 52436 |
| 2025-05-21 | 20.14 | $20.10 | 41100 |
| 2025-05-20 | 20.13 | $20.32 | 28510 |
| 2025-05-19 | 20.09 | $20.27 | 59700 |
| 2025-05-16 | 20.06 | $20.30 | 36911 |
| 2025-05-15 | 20.01 | $20.23 | 39025 |
| 2025-05-14 | 19.97 | $20.21 | 46903 |
| 2025-05-13 | 19.93 | $20.27 | 63229 |
| 2025-05-12 | 19.88 | $20.21 | 66025 |
| 2025-05-09 | 19.82 | $20.09 | 43900 |
| 2025-05-08 | 19.77 | $20.09 | 40400 |
| 2025-05-07 | 19.72 | $20.05 | 42422 |
| 2025-05-06 | 19.66 | $20.06 | 41200 |
| 2025-05-05 | 19.60 | $20.00 | 43100 |
| 2025-05-02 | 19.53 | $20.00 | 34446 |
| 2025-05-01 | 19.47 | $19.80 | 43326 |
| 2025-04-30 | 19.43 | $19.73 | 53500 |
| 2025-04-29 | 19.40 | $19.72 | 35844 |
| 2025-04-28 | 19.37 | $19.72 | 46242 |
| 2025-04-25 | 19.34 | $19.68 | 21800 |
| 2025-04-24 | 19.32 | $19.69 | 43100 |
| 2025-04-23 | 19.30 | $19.55 | 42709 |
| 2025-04-22 | 19.30 | $19.30 | 47033 |
| 2025-04-21 | 19.32 | $19.12 | 55500 |
| 2025-04-17 | 19.38 | $19.47 | 35700 |
| 2025-04-16 | 19.40 | $19.32 | 65208 |
| 2025-04-15 | 19.44 | $19.29 | 46100 |
| 2025-04-14 | 19.49 | $19.01 | 40447 |
| 2025-04-11 | 19.58 | $18.87 | 72137 |
| 2025-04-10 | 19.68 | $18.80 | 73811 |
| 2025-04-09 | 19.80 | $19.52 | 109700 |
| 2025-04-08 | 19.86 | $18.66 | 116400 |
| 2025-04-07 | 20.00 | $18.54 | 178514 |
| 2025-04-04 | 20.17 | $18.93 | 142054 |
| 2025-04-03 | 20.30 | $19.90 | 96237 |
| 2025-04-02 | 20.34 | $20.25 | 57129 |
| 2025-04-01 | 20.36 | $20.23 | 40710 |
| 2025-03-31 | 20.37 | $20.24 | 58416 |
| 2025-03-28 | 20.38 | $20.30 | 56700 |
| 2025-03-27 | 20.39 | $20.27 | 38600 |
| 2025-03-26 | 20.41 | $20.30 | 47100 |
| 2025-03-25 | 20.42 | $20.38 | 71747 |
| 2025-03-24 | 20.42 | $20.40 | 62300 |
| 2025-03-21 | 20.42 | $20.49 | 47109 |
| 2025-03-20 | 20.42 | $20.53 | 37817 |
| 2025-03-19 | 20.41 | $20.45 | 87912 |
| 2025-03-18 | 20.41 | $20.53 | 38225 |
| 2025-03-17 | 20.40 | $20.50 | 33800 |
| 2025-03-14 | 20.40 | $20.34 | 60900 |
| 2025-03-13 | 20.41 | $20.26 | 64300 |
| 2025-03-12 | 20.43 | $20.44 | 61600 |
| 2025-03-11 | 20.44 | $20.22 | 43544 |
| 2025-03-10 | 20.46 | $20.33 | 27100 |
| 2025-03-07 | 20.48 | $20.38 | 27100 |
| 2025-03-06 | 20.49 | $20.42 | 41700 |
| 2025-03-05 | 20.51 | $20.42 | 63900 |
| 2025-03-04 | 20.52 | $20.42 | 72542 |
| 2025-03-03 | 20.53 | $20.48 | 81124 |
| 2025-02-28 | 20.53 | $20.40 | 82300 |
| 2025-02-27 | 20.55 | $20.43 | 77200 |
| 2025-02-26 | 20.55 | $20.47 | 47033 |
| 2025-02-25 | 20.56 | $20.53 | 63134 |
| 2025-02-24 | 20.56 | $20.45 | 61719 |
| 2025-02-21 | 20.56 | $20.50 | 43200 |
| 2025-02-20 | 20.56 | $20.66 | 79432 |
| 2025-02-19 | 20.55 | $20.63 | 74900 |
| 2025-02-18 | 20.53 | $20.75 | 55800 |
| 2025-02-14 | 20.50 | $20.72 | 46921 |
| 2025-02-13 | 20.48 | $20.63 | 59200 |
| 2025-02-12 | 20.46 | $20.46 | 37431 |
| 2025-02-11 | 20.45 | $20.51 | 55400 |
| 2025-02-10 | 20.44 | $20.48 | 51100 |
| 2025-02-07 | 20.43 | $20.54 | 33100 |
| 2025-02-06 | 20.41 | $20.57 | 38106 |
| 2025-02-05 | 20.39 | $20.63 | 58500 |
| 2025-02-04 | 20.35 | $20.52 | 45505 |
| 2025-02-03 | 20.33 | $20.39 | 66243 |
| 2025-01-31 | 20.32 | $20.43 | 48902 |
| 2025-01-30 | 20.30 | $20.38 | 65522 |
| 2025-01-29 | 20.29 | $20.22 | 41206 |
| 2025-01-28 | 20.29 | $20.28 | 66900 |
| 2025-01-27 | 20.28 | $20.38 | 56932 |
| 2025-01-24 | 20.26 | $20.42 | 25003 |
| 2025-01-23 | 20.24 | $20.49 | 60624 |
| 2025-01-22 | 20.20 | $20.39 | 40003 |
| 2025-01-21 | 20.18 | $20.42 | 50600 |
| 2025-01-17 | 20.15 | $20.39 | 37000 |
| 2025-01-16 | 20.13 | $20.38 | 30800 |
| 2025-01-15 | 20.10 | $20.33 | 32114 |
| 2025-01-14 | 20.08 | $20.02 | 27032 |
| 2025-01-13 | 20.09 | $19.89 | 36639 |
| 2025-01-10 | 20.12 | $20.01 | 48000 |
| 2025-01-08 | 20.14 | $20.16 | 30502 |
| 2025-01-07 | 20.15 | $20.05 | 39812 |
| 2025-01-06 | 20.17 | $20.29 | 38700 |
| 2025-01-03 | 20.17 | $20.35 | 30345 |
| 2025-01-02 | 20.17 | $20.22 | 44413 |
| 2024-12-31 | 20.18 | $19.94 | 104000 |
| 2024-12-30 | 20.22 | $19.85 | 98400 |
| 2024-12-27 | 20.27 | $19.87 | 52210 |
| 2024-12-26 | 20.33 | $20.06 | 39912 |
| 2024-12-24 | 20.36 | $20.15 | 30500 |
| 2024-12-23 | 20.39 | $20.06 | 53100 |
| 2024-12-20 | 20.43 | $20.22 | 41000 |
| 2024-12-19 | 20.45 | $20.08 | 114805 |
| 2024-12-18 | 20.49 | $20.09 | 68204 |
| 2024-12-17 | 20.52 | $20.30 | 56000 |
| 2024-12-16 | 20.54 | $20.46 | 58500 |
| 2024-12-13 | 20.54 | $20.50 | 44400 |
| 2024-12-12 | 20.53 | $20.48 | 53600 |
| 2024-12-11 | 20.53 | $20.69 | 35500 |
| 2024-12-10 | 20.51 | $20.72 | 24800 |
| 2024-12-09 | 20.48 | $20.60 | 39638 |
| 2024-12-06 | 20.47 | $20.68 | 50100 |
| 2024-12-05 | 20.45 | $20.66 | 55910 |
| 2024-12-04 | 20.43 | $20.60 | 50703 |
| 2024-12-03 | 20.41 | $20.61 | 43541 |
| 2024-12-02 | 20.39 | $20.69 | 49348 |
| 2024-11-29 | 20.37 | $20.59 | 39000 |
| 2024-11-27 | 20.35 | $20.41 | 52419 |
| 2024-11-26 | 20.35 | $20.20 | 46100 |
| 2024-11-25 | 20.37 | $20.26 | 63413 |
| 2024-11-22 | 20.38 | $20.13 | 66500 |
| 2024-11-21 | 20.40 | $20.17 | 66400 |
| 2024-11-20 | 20.43 | $20.22 | 44000 |
| 2024-11-19 | 20.45 | $20.35 | 61748 |
| 2024-11-18 | 20.46 | $20.39 | 87600 |
| 2024-11-15 | 20.47 | $20.25 | 41555 |
| 2024-11-14 | 20.50 | $20.36 | 47200 |
| 2024-11-13 | 20.52 | $20.40 | 76500 |
| 2024-11-12 | 20.53 | $20.52 | 81518 |
| 2024-11-11 | 20.54 | $20.73 | 50000 |
| 2024-11-08 | 20.54 | $20.88 | 41437 |
| 2024-11-07 | 20.52 | $20.69 | 70800 |
| 2024-11-06 | 20.52 | $20.50 | 57228 |
| 2024-11-05 | 20.54 | $20.50 | 43700 |
| 2024-11-04 | 20.57 | $20.36 | 89392 |
| 2024-11-01 | 20.61 | $20.27 | 48200 |
| 2024-10-31 | 20.67 | $20.37 | 66200 |
| 2024-10-30 | 20.72 | $20.31 | 57322 |
| 2024-10-29 | 20.78 | $20.20 | 43109 |
| 2024-10-28 | 20.87 | $20.32 | 90000 |
| 2024-10-25 | 20.94 | $20.39 | 93200 |
| 2024-10-24 | 21.01 | $20.50 | 64100 |
| 2024-10-23 | 21.08 | $20.62 | 59442 |
| 2024-10-22 | 21.14 | $20.81 | 80435 |
| 2024-10-21 | 21.19 | $20.81 | 110200 |
| 2024-10-18 | 21.24 | $20.91 | 74333 |
| 2024-10-17 | 21.28 | $21.01 | 104400 |
| 2024-10-16 | 21.32 | $21.17 | 35300 |
| 2024-10-15 | 21.34 | $21.12 | 35007 |
| 2024-10-14 | 21.36 | $21.26 | 79200 |
| 2024-10-11 | 21.38 | $21.26 | 97939 |
| 2024-10-10 | 21.39 | $21.26 | 65505 |
| 2024-10-09 | 21.40 | $21.30 | 75700 |
| 2024-10-08 | 21.41 | $21.24 | 79000 |
| 2024-10-07 | 21.42 | $21.22 | 83426 |
| 2024-10-04 | 21.42 | $21.35 | 77648 |
| 2024-10-03 | 21.42 | $21.43 | 59213 |
| 2024-10-02 | 21.40 | $21.51 | 49514 |
| 2024-10-01 | 21.37 | $21.58 | 80804 |
| 2024-09-30 | 21.32 | $21.50 | 90506 |
| 2024-09-27 | 21.28 | $21.54 | 36032 |
| 2024-09-26 | 21.23 | $21.37 | 60213 |
| 2024-09-25 | 21.19 | $21.56 | 40121 |
| 2024-09-24 | 21.13 | $21.48 | 41400 |
| 2024-09-23 | 21.06 | $21.48 | 33815 |
| 2024-09-20 | 20.99 | $21.40 | 71200 |
| 2024-09-19 | 20.92 | $21.43 | 57821 |
| 2024-09-18 | 20.84 | $21.39 | 53600 |
| 2024-09-17 | 20.76 | $21.28 | 59920 |
| 2024-09-16 | 20.68 | $21.35 | 91508 |
| 2024-09-13 | 20.59 | $21.26 | 57422 |
| 2024-09-12 | 20.49 | $20.99 | 46800 |
| 2024-09-11 | 20.42 | $20.84 | 31640 |
| 2024-09-10 | 20.35 | $20.90 | 46944 |
| 2024-09-09 | 20.28 | $20.76 | 40101 |
| 2024-09-06 | 20.21 | $20.51 | 108723 |
| 2024-09-05 | 20.16 | $20.54 | 48100 |
| 2024-09-04 | 20.10 | $20.47 | 56623 |
| 2024-09-03 | 20.04 | $20.49 | 90600 |
| 2024-08-30 | 19.97 | $20.42 | 55410 |
| 2024-08-29 | 19.91 | $20.33 | 73800 |
| 2024-08-28 | 19.86 | $20.17 | 44600 |
| 2024-08-27 | 19.81 | $20.08 | 45000 |
| 2024-08-26 | 19.78 | $19.98 | 96500 |
| 2024-08-23 | 19.75 | $20.02 | 60700 |
| 2024-08-22 | 19.72 | $19.99 | 50514 |
| 2024-08-21 | 19.69 | $20.06 | 82334 |
| 2024-08-20 | 19.64 | $19.85 | 68810 |
| 2024-08-19 | 19.62 | $19.84 | 92800 |
| 2024-08-16 | 19.60 | $19.83 | 50000 |
| 2024-08-15 | 19.57 | $19.67 | 72618 |
| 2024-08-14 | 19.57 | $19.58 | 54315 |
| 2024-08-13 | 19.56 | $19.66 | 52108 |
| 2024-08-12 | 19.56 | $19.53 | 38000 |
| 2024-08-09 | 19.56 | $19.41 | 48644 |
| 2024-08-08 | 19.58 | $19.48 | 32000 |
| 2024-08-07 | 19.59 | $19.42 | 61500 |
| 2024-08-06 | 19.60 | $19.44 | 95332 |
| 2024-08-05 | 19.62 | $19.38 | 96037 |
| 2024-08-02 | 19.64 | $19.72 | 102946 |
| 2024-08-01 | 19.62 | $19.81 | 88523 |
| 2024-07-31 | 19.59 | $19.87 | 74800 |
| 2024-07-30 | 19.56 | $19.69 | 58200 |
| 2024-07-29 | 19.54 | $19.60 | 49400 |
| 2024-07-26 | 19.52 | $19.56 | 35500 |
| 2024-07-25 | 19.51 | $19.51 | 49600 |
| 2024-07-24 | 19.49 | $19.57 | 77900 |
| 2024-07-23 | 19.47 | $19.66 | 40225 |
| 2024-07-22 | 19.44 | $19.58 | 35607 |
| 2024-07-19 | 19.41 | $19.46 | 36128 |
| 2024-07-18 | 19.39 | $19.55 | 55930 |
| 2024-07-17 | 19.36 | $19.59 | 29500 |
| 2024-07-16 | 19.32 | $19.61 | 38500 |
| 2024-07-15 | 19.27 | $19.50 | 52200 |
| 2024-07-12 | 19.23 | $19.56 | 74245 |
| 2024-07-11 | 19.19 | $19.63 | 54500 |
| 2024-07-10 | 19.13 | $19.48 | 40000 |
| 2024-07-09 | 19.08 | $19.37 | 65528 |
| 2024-07-08 | 19.04 | $19.30 | 62600 |
| 2024-07-05 | 19.01 | $19.29 | 45500 |
| 2024-07-03 | 18.98 | $19.26 | 33400 |
| 2024-07-02 | 18.94 | $19.15 | 40700 |
| 2024-07-01 | 18.91 | $18.98 | 99700 |
| 2024-06-28 | 18.90 | $19.20 | 70200 |
| 2024-06-27 | 18.86 | $19.00 | 52400 |
| 2024-06-26 | 18.84 | $18.93 | 40600 |
| 2024-06-25 | 18.83 | $18.93 | 59890 |
| 2024-06-24 | 18.81 | $18.85 | 60411 |
| 2024-06-21 | 18.80 | $18.80 | 37600 |
| 2024-06-20 | 18.79 | $18.85 | 44000 |
| 2024-06-18 | 18.78 | $18.88 | 30500 |
| 2024-06-17 | 18.77 | $18.81 | 60609 |
| 2024-06-14 | 18.76 | $18.79 | 39200 |
| 2024-06-13 | 18.76 | $18.88 | 69400 |
| 2024-06-12 | 18.74 | $18.98 | 98900 |
| 2024-06-11 | 18.72 | $18.84 | 35200 |
| 2024-06-10 | 18.71 | $18.80 | 69800 |
| 2024-06-07 | 18.70 | $18.80 | 31500 |
| 2024-06-06 | 18.69 | $18.83 | 37100 |
| 2024-06-05 | 18.67 | $18.80 | 34735 |
| 2024-06-04 | 18.66 | $18.73 | 55800 |
| 2024-06-03 | 18.66 | $18.69 | 65321 |
| 2024-05-31 | 18.66 | $18.66 | 49600 |
| 2024-05-30 | 18.66 | $18.46 | 59016 |
| 2024-05-29 | 18.68 | $18.34 | 54000 |
| 2024-05-28 | 18.71 | $18.52 | 57600 |
| 2024-05-24 | 18.72 | $18.68 | 31600 |
| 2024-05-23 | 18.71 | $18.55 | 51700 |
| 2024-05-22 | 18.71 | $18.78 | 35817 |
| 2024-05-21 | 18.68 | $18.89 | 53800 |
| 2024-05-20 | 18.65 | $18.88 | 39000 |
| 2024-05-17 | 18.61 | $18.86 | 41000 |
| 2024-05-16 | 18.56 | $18.83 | 52400 |
| 2024-05-15 | 18.52 | $18.82 | 51722 |
| 2024-05-14 | 18.47 | $18.66 | 31938 |
| 2024-05-13 | 18.44 | $18.64 | 56700 |
| 2024-05-10 | 18.40 | $18.60 | 44600 |
| 2024-05-09 | 18.36 | $18.72 | 53823 |
| 2024-05-08 | 18.32 | $18.67 | 61727 |
| 2024-05-07 | 18.27 | $18.72 | 82828 |
| 2024-05-06 | 18.23 | $18.79 | 57000 |
| 2024-05-03 | 18.17 | $18.58 | 71400 |
| 2024-05-02 | 18.14 | $18.28 | 48100 |
| 2024-05-01 | 18.14 | $18.28 | 58124 |
| 2024-04-30 | 18.14 | $18.05 | 48816 |
| 2024-04-29 | 18.16 | $18.15 | 26700 |
| 2024-04-26 | 18.19 | $18.07 | 28400 |
| 2024-04-25 | 18.22 | $17.95 | 47600 |
| 2024-04-24 | 18.27 | $18.16 | 38000 |
| 2024-04-23 | 18.31 | $18.20 | 30848 |
| 2024-04-22 | 18.34 | $18.00 | 64100 |
| 2024-04-19 | 18.40 | $17.94 | 39900 |
| 2024-04-18 | 18.48 | $18.01 | 35100 |
| 2024-04-17 | 18.55 | $18.07 | 30418 |
| 2024-04-16 | 18.62 | $17.98 | 57600 |
| 2024-04-15 | 18.70 | $17.86 | 68729 |
| 2024-04-12 | 18.79 | $18.28 | 33400 |
| 2024-04-11 | 18.85 | $18.43 | 44521 |
| 2024-04-10 | 18.90 | $18.56 | 47405 |
| 2024-04-09 | 18.94 | $18.77 | 35400 |
| 2024-04-08 | 18.96 | $18.74 | 17620 |
| 2024-04-05 | 18.98 | $18.74 | 41300 |
| 2024-04-04 | 19.00 | $18.84 | 31920 |
| 2024-04-03 | 19.01 | $18.93 | 73548 |
| 2024-04-02 | 19.01 | $19.03 | 27937 |
| 2024-04-01 | 19.00 | $19.12 | 76549 |
| 2024-03-28 | 18.98 | $19.17 | 91818 |
| 2024-03-27 | 18.95 | $19.06 | 36700 |
| 2024-03-26 | 18.93 | $18.95 | 31948 |
| 2024-03-25 | 18.92 | $18.98 | 48125 |
| 2024-03-22 | 18.90 | $19.15 | 50200 |
| 2024-03-21 | 18.87 | $19.15 | 39050 |
| 2024-03-20 | 18.84 | $19.10 | 94100 |
| 2024-03-19 | 18.81 | $19.04 | 58500 |
| 2024-03-18 | 18.78 | $18.88 | 37400 |
| 2024-03-15 | 18.76 | $18.78 | 44628 |
| 2024-03-14 | 18.75 | $18.78 | 69300 |
| 2024-03-13 | 18.74 | $18.87 | 50700 |
| 2024-03-12 | 18.72 | $18.80 | 65703 |
| 2024-03-11 | 18.70 | $18.79 | 43421 |
| 2024-03-08 | 18.69 | $18.85 | 62621 |
| 2024-03-07 | 18.66 | $18.86 | 44935 |
| 2024-03-06 | 18.63 | $18.68 | 81432 |
| 2024-03-05 | 18.61 | $18.66 | 54000 |
| 2024-03-04 | 18.60 | $18.67 | 58800 |
| 2024-03-01 | 18.59 | $18.75 | 63400 |
| 2024-02-29 | 18.56 | $18.80 | 57144 |
| 2024-02-28 | 18.54 | $18.69 | 49630 |
| 2024-02-27 | 18.52 | $18.65 | 41900 |
| 2024-02-26 | 18.51 | $18.71 | 44129 |
| 2024-02-23 | 18.49 | $18.72 | 40200 |
| 2024-02-22 | 18.47 | $18.62 | 36100 |
| 2024-02-21 | 18.46 | $18.54 | 53400 |
| 2024-02-20 | 18.46 | $18.51 | 60900 |
| 2024-02-16 | 18.46 | $18.50 | 64300 |
| 2024-02-15 | 18.46 | $18.52 | 41800 |
| 2024-02-14 | 18.46 | $18.33 | 33240 |
| 2024-02-13 | 18.47 | $18.20 | 60400 |
| 2024-02-12 | 18.49 | $18.41 | 55100 |
| 2024-02-09 | 18.50 | $18.28 | 54500 |
| 2024-02-08 | 18.52 | $18.22 | 52023 |
| 2024-02-07 | 18.54 | $18.42 | 84700 |
| 2024-02-06 | 18.54 | $18.50 | 58003 |
| 2024-02-05 | 18.54 | $18.44 | 51600 |
| 2024-02-02 | 18.54 | $18.53 | 48144 |
| 2024-02-01 | 18.52 | $18.80 | 101433 |
| 2024-01-31 | 18.48 | $18.88 | 61308 |
| 2024-01-30 | 18.43 | $18.83 | 50313 |
| 2024-01-29 | 18.37 | $18.65 | 49311 |
| 2024-01-26 | 18.33 | $18.57 | 61600 |
| 2024-01-25 | 18.30 | $18.59 | 62224 |
| 2024-01-24 | 18.25 | $18.50 | 51542 |
| 2024-01-23 | 18.22 | $18.47 | 57637 |
| 2024-01-22 | 18.18 | $18.56 | 74900 |
| 2024-01-19 | 18.13 | $18.18 | 73400 |
| 2024-01-18 | 18.12 | $18.04 | 44122 |
| 2024-01-17 | 18.13 | $18.19 | 34600 |
| 2024-01-16 | 18.12 | $18.18 | 79234 |
| 2024-01-12 | 18.11 | $18.38 | 36342 |
| 2024-01-11 | 18.08 | $18.34 | 31817 |
| 2024-01-10 | 18.04 | $18.35 | 29323 |
| 2024-01-09 | 18.01 | $18.25 | 55100 |
| 2024-01-08 | 17.98 | $18.20 | 51424 |
| 2024-01-05 | 17.95 | $18.00 | 51247 |
| 2024-01-04 | 17.95 | $18.02 | 43738 |
| 2024-01-03 | 17.93 | $17.97 | 40514 |
| 2024-01-02 | 17.93 | $17.90 | 44609 |
| 2023-12-29 | 17.93 | $17.75 | 121746 |
| 2023-12-28 | 17.94 | $17.93 | 68000 |
| 2023-12-27 | 17.93 | $17.91 | 80506 |
| 2023-12-26 | 17.93 | $17.87 | 66316 |
| 2023-12-22 | 17.92 | $17.84 | 96900 |
| 2023-12-21 | 17.91 | $17.89 | 109400 |
| 2023-12-20 | 17.90 | $18.23 | 85304 |
| 2023-12-19 | 17.85 | $18.18 | 47227 |
| 2023-12-18 | 17.79 | $18.09 | 100522 |
| 2023-12-15 | 17.75 | $18.20 | 32400 |
| 2023-12-14 | 17.68 | $18.29 | 71634 |
| 2023-12-13 | 17.60 | $17.89 | 81000 |
| 2023-12-12 | 17.55 | $17.68 | 48200 |
| 2023-12-11 | 17.52 | $17.63 | 95246 |
| 2023-12-08 | 17.48 | $17.43 | 69411 |
| 2023-12-07 | 17.46 | $17.73 | 75236 |
| 2023-12-06 | 17.41 | $17.64 | 73900 |
| 2023-12-05 | 17.36 | $17.84 | 64800 |
| 2023-12-04 | 17.28 | $17.85 | 94000 |
| 2023-12-01 | 17.21 | $18.04 | 185900 |
| 2023-11-30 | 17.10 | $17.69 | 109543 |
| 2023-11-29 | 17.02 | $17.48 | 74703 |
| 2023-11-28 | 16.96 | $17.19 | 60634 |
| 2023-11-27 | 16.91 | $17.26 | 51121 |
| 2023-11-24 | 16.85 | $17.34 | 50337 |
| 2023-11-22 | 16.78 | $17.15 | 56300 |
| 2023-11-21 | 16.71 | $17.01 | 80308 |
| 2023-11-20 | 16.65 | $17.09 | 60000 |
| 2023-11-17 | 16.58 | $17.15 | 49900 |
| 2023-11-16 | 16.49 | $17.06 | 72900 |
| 2023-11-15 | 16.40 | $16.72 | 57723 |
| 2023-11-14 | 16.35 | $16.71 | 49209 |
| 2023-11-13 | 16.28 | $16.44 | 37600 |
| 2023-11-10 | 16.25 | $16.46 | 66900 |
| 2023-11-09 | 16.20 | $16.34 | 78733 |
| 2023-11-08 | 16.17 | $16.75 | 42606 |
| 2023-11-07 | 16.09 | $16.79 | 50705 |
| 2023-11-06 | 16.01 | $16.72 | 76400 |
| 2023-11-03 | 15.93 | $17.10 | 152330 |
| 2023-11-02 | 15.80 | $16.60 | 51833 |
| 2023-11-01 | 15.72 | $16.09 | 100500 |
| 2023-10-31 | 15.69 | $15.77 | 98517 |
| 2023-10-30 | 15.70 | $15.66 | 78523 |
| 2023-10-27 | 15.72 | $15.58 | 58830 |
| 2023-10-26 | 15.75 | $15.61 | 56210 |
| 2023-10-25 | 15.78 | $15.55 | 45600 |
| 2023-10-24 | 15.82 | $15.65 | 55943 |
| 2023-10-23 | 15.86 | $15.46 | 77734 |
| 2023-10-20 | 15.92 | $15.62 | 95348 |
| 2023-10-19 | 15.97 | $15.51 | 63004 |
| 2023-10-18 | 16.04 | $15.77 | 59500 |
| 2023-10-17 | 16.09 | $15.91 | 130305 |
| 2023-10-16 | 16.13 | $15.75 | 137200 |
| 2023-10-13 | 16.19 | $15.80 | 110600 |
| 2023-10-12 | 16.25 | $15.88 | 68744 |
| 2023-10-11 | 16.31 | $16.03 | 38800 |
| 2023-10-10 | 16.36 | $16.08 | 54326 |
| 2023-10-09 | 16.41 | $15.96 | 70200 |
| 2023-10-06 | 16.48 | $15.86 | 94700 |
| 2023-10-05 | 16.56 | $15.97 | 51900 |
| 2023-10-04 | 16.64 | $16.15 | 65200 |
| 2023-10-03 | 16.71 | $16.19 | 50400 |
| 2023-10-02 | 16.78 | $16.55 | 64421 |
| 2023-09-29 | 16.81 | $16.77 | 114734 |
| 2023-09-28 | 16.84 | $16.57 | 130800 |
| 2023-09-27 | 16.88 | $16.40 | 78808 |
| 2023-09-26 | 16.95 | $16.50 | 87416 |
| 2023-09-25 | 17.01 | $16.73 | 53904 |
| 2023-09-22 | 17.06 | $16.81 | 71237 |
| 2023-09-21 | 17.10 | $16.74 | 48817 |
| 2023-09-20 | 17.15 | $17.06 | 39249 |
| 2023-09-19 | 17.17 | $17.02 | 46322 |
| 2023-09-18 | 17.20 | $17.01 | 56509 |
| 2023-09-15 | 17.23 | $16.92 | 64700 |
| 2023-09-14 | 17.28 | $17.01 | 72000 |
| 2023-09-13 | 17.32 | $16.97 | 31539 |
| 2023-09-12 | 17.37 | $16.97 | 43200 |
| 2023-09-11 | 17.42 | $17.03 | 69845 |
| 2023-09-08 | 17.48 | $17.14 | 100500 |
| 2023-09-07 | 17.53 | $17.22 | 74700 |
| 2023-09-06 | 17.58 | $17.31 | 56800 |
| 2023-09-05 | 17.62 | $17.35 | 82400 |
| 2023-09-01 | 17.66 | $17.62 | 50300 |
| 2023-08-31 | 17.68 | $17.64 | 58800 |
| 2023-08-30 | 17.70 | $17.59 | 45421 |
| 2023-08-29 | 17.73 | $17.53 | 35700 |
| 2023-08-28 | 17.77 | $17.45 | 45100 |
| 2023-08-25 | 17.81 | $17.47 | 55428 |
| 2023-08-24 | 17.86 | $17.50 | 82445 |
| 2023-08-23 | 17.91 | $17.71 | 44100 |
| 2023-08-22 | 17.94 | $17.66 | 45652 |
| 2023-08-21 | 17.97 | $17.55 | 52400 |
| 2023-08-18 | 18.01 | $17.58 | 62900 |
| 2023-08-17 | 18.06 | $17.62 | 59100 |
| 2023-08-16 | 18.09 | $17.72 | 64032 |
| 2023-08-15 | 18.12 | $17.99 | 52127 |
| 2023-08-14 | 18.12 | $18.28 | 26523 |
| 2023-08-11 | 18.09 | $18.22 | 58000 |
| 2023-08-10 | 18.07 | $18.24 | 35007 |
| 2023-08-09 | 18.03 | $18.24 | 46700 |
| 2023-08-08 | 18.00 | $18.31 | 62508 |
| 2023-08-07 | 17.96 | $18.22 | 74000 |
| 2023-08-04 | 17.92 | $18.08 | 48416 |
| 2023-08-03 | 17.89 | $18.00 | 46701 |
| 2023-08-02 | 17.86 | $18.16 | 48100 |
| 2023-08-01 | 17.82 | $18.21 | 61400 |
| 2023-07-31 | 17.77 | $18.26 | 64428 |
| 2023-07-28 | 17.70 | $18.03 | 44200 |
| 2023-07-27 | 17.66 | $17.92 | 259942 |
| 2023-07-26 | 17.63 | $17.83 | 66300 |
| 2023-07-25 | 17.61 | $17.71 | 45444 |
| 2023-07-24 | 17.59 | $17.68 | 67000 |
| 2023-07-21 | 17.58 | $17.56 | 70600 |
| 2023-07-20 | 17.58 | $17.64 | 60500 |
| 2023-07-19 | 17.58 | $17.78 | 108000 |
| 2023-07-18 | 17.56 | $17.71 | 48500 |
| 2023-07-17 | 17.55 | $17.54 | 67400 |
| 2023-07-14 | 17.56 | $17.56 | 48200 |
| 2023-07-13 | 17.57 | $17.71 | 54600 |
| 2023-07-12 | 17.56 | $17.70 | 45622 |
| 2023-07-11 | 17.56 | $17.60 | 58333 |
| 2023-07-10 | 17.57 | $17.51 | 65300 |
| 2023-07-07 | 17.59 | $17.28 | 66610 |
| 2023-07-06 | 17.64 | $17.10 | 94000 |
| 2023-07-05 | 17.70 | $17.59 | 61420 |
| 2023-07-03 | 17.72 | $17.57 | 87400 |
| 2023-06-30 | 17.74 | $17.42 | 280418 |
| 2023-06-29 | 17.78 | $17.40 | 185407 |
| 2023-06-28 | 17.81 | $17.82 | 69438 |
| 2023-06-27 | 17.81 | $17.53 | 135700 |
| 2023-06-26 | 17.83 | $17.63 | 83400 |
| 2023-06-23 | 17.84 | $17.77 | 80147 |
| 2023-06-22 | 17.83 | $17.73 | 57500 |
| 2023-06-21 | 17.82 | $17.82 | 52401 |
| 2023-06-20 | 17.80 | $17.89 | 64000 |
| 2023-06-16 | 17.77 | $17.99 | 50833 |
| 2023-06-15 | 17.72 | $17.97 | 51006 |
| 2023-06-14 | 17.67 | $17.92 | 81700 |
| 2023-06-13 | 17.62 | $18.04 | 41428 |
| 2023-06-12 | 17.54 | $17.99 | 68900 |
| 2023-06-09 | 17.46 | $18.02 | 71332 |
| 2023-06-08 | 17.36 | $17.95 | 35514 |
| 2023-06-07 | 17.27 | $17.87 | 41149 |
| 2023-06-06 | 17.17 | $17.75 | 57100 |
| 2023-06-05 | 17.09 | $17.64 | 42276 |
| 2023-06-02 | 17.01 | $17.64 | 88640 |
| 2023-06-01 | 16.92 | $17.60 | 70000 |
| 2023-05-31 | 16.83 | $17.33 | 98923 |
| 2023-05-30 | 16.78 | $17.24 | 124734 |
| 2023-05-26 | 16.73 | $17.23 | 40600 |
| 2023-05-25 | 16.69 | $17.09 | 74931 |
| 2023-05-24 | 16.66 | $16.86 | 50804 |
| 2023-05-23 | 16.66 | $17.11 | 194012 |
| 2023-05-22 | 16.64 | $16.97 | 94300 |
| 2023-05-19 | 16.63 | $16.91 | 88647 |
| 2023-05-18 | 16.64 | $16.84 | 106200 |
| 2023-05-17 | 16.66 | $16.52 | 93140 |
| 2023-05-16 | 16.72 | $16.03 | 82222 |
| 2023-05-15 | 16.84 | $16.09 | 130118 |
| 2023-05-12 | 16.96 | $16.00 | 98831 |
| 2023-05-11 | 17.10 | $16.02 | 176700 |
| 2023-05-10 | 17.25 | $16.28 | 141426 |
| 2023-05-09 | 17.39 | $16.55 | 46614 |
| 2023-05-08 | 17.51 | $16.65 | 46810 |
| 2023-05-05 | 17.63 | $16.72 | 53300 |
| 2023-05-04 | 17.74 | $16.51 | 128700 |
| 2023-05-03 | 17.89 | $17.18 | 84009 |
| 2023-05-02 | 17.97 | $17.55 | 59200 |
| 2023-05-01 | 18.02 | $17.81 | 47817 |
| 2023-04-28 | 18.04 | $17.92 | 52100 |
| 2023-04-27 | 18.06 | $17.70 | 82837 |
| 2023-04-26 | 18.09 | $17.68 | 43338 |
| 2023-04-25 | 18.12 | $17.75 | 48900 |
| 2023-04-24 | 18.14 | $17.94 | 62548 |
| 2023-04-21 | 18.13 | $17.95 | 65940 |
| 2023-04-20 | 18.12 | $18.10 | 37926 |
| 2023-04-19 | 18.09 | $18.33 | 51718 |
| 2023-04-18 | 18.03 | $18.46 | 64037 |
| 2023-04-17 | 17.95 | $18.42 | 60642 |
| 2023-04-14 | 17.87 | $18.29 | 50100 |
| 2023-04-13 | 17.81 | $18.42 | 59508 |
| 2023-04-12 | 17.72 | $18.42 | 67738 |
| 2023-04-11 | 17.64 | $18.41 | 84400 |
| 2023-04-10 | 17.56 | $18.29 | 113725 |
| 2023-04-06 | 17.49 | $17.92 | 33825 |
| 2023-04-05 | 17.47 | $17.70 | 35100 |
| 2023-04-04 | 17.47 | $17.61 | 53437 |
| 2023-04-03 | 17.50 | $18.16 | 83800 |
| 2023-03-31 | 17.48 | $18.16 | 266041 |
| 2023-03-30 | 17.47 | $17.65 | 199234 |
| 2023-03-29 | 17.52 | $16.99 | 113800 |
| 2023-03-28 | 17.65 | $16.81 | 78200 |
| 2023-03-27 | 17.81 | $16.87 | 92000 |
| 2023-03-24 | 17.97 | $16.57 | 88344 |
| 2023-03-23 | 18.19 | $16.88 | 62100 |
| 2023-03-22 | 18.39 | $17.04 | 45000 |
| 2023-03-21 | 18.58 | $17.24 | 183205 |
| 2023-03-20 | 18.77 | $16.66 | 268727 |
| 2023-03-17 | 19.04 | $17.72 | 148600 |
| 2023-03-16 | 19.22 | $18.57 | 185258 |
| 2023-03-15 | 19.33 | $17.57 | 243300 |
| 2023-03-14 | 19.56 | $18.29 | 113400 |
| 2023-03-13 | 19.73 | $18.21 | 140638 |
| 2023-03-10 | 19.92 | $18.94 | 116000 |
| 2023-03-09 | 20.06 | $19.51 | 41438 |
| 2023-03-08 | 20.15 | $19.85 | 45713 |
| 2023-03-07 | 20.21 | $19.83 | 59205 |
| 2023-03-06 | 20.29 | $19.99 | 35200 |
| 2023-03-03 | 20.35 | $20.04 | 75300 |
| 2023-03-02 | 20.42 | $19.86 | 54900 |
| 2023-03-01 | 20.51 | $19.99 | 38413 |
| 2023-02-28 | 20.59 | $20.01 | 43100 |
| 2023-02-27 | 20.68 | $19.94 | 67429 |
| 2023-02-24 | 20.78 | $19.90 | 37000 |
| 2023-02-23 | 20.89 | $20.07 | 39900 |
| 2023-02-22 | 20.98 | $20.02 | 52600 |
| 2023-02-21 | 21.09 | $20.02 | 111600 |
| 2023-02-17 | 21.20 | $20.72 | 85300 |
| 2023-02-16 | 21.24 | $20.95 | 81000 |
| 2023-02-15 | 21.26 | $21.36 | 21100 |
| 2023-02-14 | 21.25 | $21.26 | 40600 |
| 2023-02-13 | 21.23 | $21.33 | 68038 |
| 2023-02-10 | 21.21 | $21.23 | 39822 |
| 2023-02-09 | 21.20 | $21.34 | 79000 |
| 2023-02-08 | 21.17 | $21.44 | 149900 |
| 2023-02-07 | 21.12 | $21.43 | 122032 |
| 2023-02-06 | 21.07 | $21.03 | 44200 |
| 2023-02-03 | 21.05 | $21.32 | 61712 |
| 2023-02-02 | 20.99 | $21.48 | 59300 |
| 2023-02-01 | 20.91 | $21.40 | 49226 |
| 2023-01-31 | 20.83 | $21.18 | 119800 |
| 2023-01-30 | 20.76 | $21.15 | 66232 |
| 2023-01-27 | 20.67 | $21.09 | 65700 |
| 2023-01-26 | 20.58 | $20.98 | 50744 |
| 2023-01-25 | 20.49 | $20.87 | 68616 |
| 2023-01-24 | 20.41 | $20.91 | 56930 |
| 2023-01-23 | 20.31 | $20.97 | 49448 |
| 2023-01-20 | 20.19 | $20.98 | 62800 |
| 2023-01-19 | 20.07 | $20.88 | 65825 |
| 2023-01-18 | 19.95 | $20.89 | 115700 |
| 2023-01-17 | 19.83 | $20.82 | 66841 |
| 2023-01-13 | 19.71 | $20.71 | 96819 |
| 2023-01-12 | 19.59 | $20.61 | 57800 |
| 2023-01-11 | 19.48 | $20.34 | 49401 |
| 2023-01-10 | 19.39 | $20.16 | 71900 |
| 2023-01-09 | 19.31 | $19.83 | 56100 |
| 2023-01-06 | 19.26 | $19.87 | 42815 |
| 2023-01-05 | 19.21 | $19.58 | 35300 |
| 2023-01-04 | 19.18 | $19.59 | 76512 |
| 2023-01-03 | 19.15 | $19.12 | 94100 |
| 2022-12-30 | 19.18 | $18.71 | 198069 |
| 2022-12-29 | 19.24 | $18.51 | 173042 |
| 2022-12-28 | 19.34 | $18.66 | 78400 |
| 2022-12-27 | 19.42 | $18.79 | 157800 |
| 2022-12-23 | 19.49 | $19.06 | 177800 |
| 2022-12-22 | 19.54 | $19.07 | 194700 |
| 2022-12-21 | 19.59 | $19.19 | 115615 |
| 2022-12-20 | 19.63 | $19.70 | 58300 |
| 2022-12-19 | 19.62 | $19.68 | 75200 |
| 2022-12-16 | 19.62 | $19.76 | 77948 |
| 2022-12-15 | 19.60 | $19.78 | 63521 |
| 2022-12-14 | 19.59 | $19.84 | 126402 |
| 2022-12-13 | 19.56 | $19.77 | 240714 |
| 2022-12-12 | 19.54 | $19.34 | 102706 |
| 2022-12-09 | 19.57 | $19.07 | 68508 |
| 2022-12-08 | 19.62 | $19.30 | 71400 |
| 2022-12-07 | 19.65 | $19.46 | 73900 |
| 2022-12-06 | 19.66 | $19.51 | 52322 |
| 2022-12-05 | 19.67 | $19.56 | 83148 |
| 2022-12-02 | 19.67 | $20.06 | 65300 |
| 2022-12-01 | 19.61 | $20.36 | 305300 |
| 2022-11-30 | 19.52 | $19.66 | 72400 |
| 2022-11-29 | 19.49 | $19.47 | 49000 |
| 2022-11-28 | 19.47 | $19.49 | 77500 |
| 2022-11-25 | 19.45 | $19.57 | 28119 |
| 2022-11-23 | 19.42 | $19.55 | 63600 |
| 2022-11-22 | 19.38 | $19.55 | 60700 |
| 2022-11-21 | 19.34 | $19.47 | 52402 |
| 2022-11-18 | 19.30 | $19.57 | 47600 |
| 2022-11-17 | 19.25 | $19.62 | 34400 |
| 2022-11-16 | 19.18 | $19.75 | 38800 |
| 2022-11-15 | 19.10 | $19.84 | 58104 |
| 2022-11-14 | 19.00 | $19.43 | 51319 |
| 2022-11-11 | 18.93 | $19.77 | 74400 |
| 2022-11-10 | 18.82 | $19.59 | 48817 |
| 2022-11-09 | 18.73 | $18.93 | 43022 |
| 2022-11-08 | 18.69 | $19.02 | 48900 |
| 2022-11-07 | 18.64 | $19.09 | 67700 |
| 2022-11-04 | 18.59 | $18.77 | 51034 |
| 2022-11-03 | 18.56 | $18.73 | 56300 |
| 2022-11-02 | 18.54 | $18.88 | 90600 |
| 2022-11-01 | 18.51 | $18.81 | 103405 |
| 2022-10-31 | 18.48 | $18.60 | 70400 |
| 2022-10-28 | 18.48 | $18.76 | 64700 |
| 2022-10-27 | 18.46 | $18.65 | 82300 |
| 2022-10-26 | 18.45 | $18.58 | 73700 |
| 2022-10-25 | 18.46 | $18.40 | 100222 |
| 2022-10-24 | 18.48 | $18.50 | 165805 |
| 2022-10-21 | 18.50 | $18.29 | 87300 |
| 2022-10-20 | 18.55 | $18.44 | 177100 |
| 2022-10-19 | 18.58 | $18.25 | 60000 |
| 2022-10-18 | 18.65 | $18.26 | 65000 |
| 2022-10-17 | 18.73 | $18.17 | 62902 |
| 2022-10-14 | 18.83 | $18.16 | 46000 |
| 2022-10-13 | 18.94 | $18.34 | 48700 |
| 2022-10-12 | 19.04 | $18.48 | 34612 |
| 2022-10-11 | 19.14 | $18.47 | 71741 |
| 2022-10-10 | 19.26 | $18.50 | 63600 |
| 2022-10-07 | 19.39 | $18.72 | 67400 |
| 2022-10-06 | 19.50 | $19.05 | 52448 |
| 2022-10-05 | 19.60 | $18.97 | 97111 |
| 2022-10-04 | 19.71 | $19.19 | 153838 |
| 2022-10-03 | 19.81 | $19.00 | 153700 |
| 2022-09-30 | 19.94 | $18.99 | 178000 |
| 2022-09-29 | 20.08 | $18.93 | 81500 |
| 2022-09-28 | 20.23 | $19.36 | 114637 |
| 2022-09-27 | 20.36 | $19.21 | 97700 |
| 2022-09-26 | 20.51 | $19.24 | 106100 |
| 2022-09-23 | 20.68 | $19.42 | 128300 |
| 2022-09-22 | 20.84 | $19.95 | 136000 |
| 2022-09-21 | 20.95 | $20.60 | 68446 |
| 2022-09-20 | 21.01 | $20.54 | 59823 |
| 2022-09-19 | 21.09 | $20.78 | 86400 |
| 2022-09-16 | 21.15 | $20.66 | 54000 |
| 2022-09-15 | 21.23 | $20.74 | 45548 |
| 2022-09-14 | 21.31 | $20.96 | 38728 |
| 2022-09-13 | 21.39 | $20.91 | 53012 |
| 2022-09-12 | 21.47 | $21.20 | 44403 |
| 2022-09-09 | 21.54 | $21.07 | 63849 |
| 2022-09-08 | 21.63 | $21.08 | 67328 |
| 2022-09-07 | 21.73 | $21.09 | 48700 |
| 2022-09-06 | 21.83 | $21.01 | 48100 |
| 2022-09-02 | 21.95 | $21.24 | 105220 |
| 2022-09-01 | 22.06 | $21.12 | 129833 |
| 2022-08-31 | 22.18 | $21.50 | 74805 |
| 2022-08-30 | 22.28 | $21.66 | 43100 |
| 2022-08-29 | 22.37 | $21.82 | 62800 |
| 2022-08-26 | 22.44 | $21.76 | 39800 |
| 2022-08-25 | 22.53 | $21.92 | 77500 |
| 2022-08-24 | 22.60 | $21.95 | 24500 |
| 2022-08-23 | 22.67 | $21.87 | 54400 |
| 2022-08-22 | 22.74 | $22.21 | 62300 |
| 2022-08-19 | 22.78 | $22.50 | 33113 |
| 2022-08-18 | 22.79 | $22.63 | 30121 |
| 2022-08-17 | 22.79 | $22.76 | 37329 |
| 2022-08-16 | 22.76 | $22.91 | 30300 |
| 2022-08-15 | 22.72 | $23.04 | 47900 |
| 2022-08-12 | 22.66 | $23.07 | 51000 |
| 2022-08-11 | 22.58 | $23.09 | 44500 |
| 2022-08-10 | 22.49 | $23.00 | 53000 |
| 2022-08-09 | 22.41 | $22.68 | 70616 |
| 2022-08-08 | 22.34 | $22.80 | 56700 |
| 2022-08-05 | 22.26 | $22.74 | 41107 |
| 2022-08-04 | 22.17 | $22.86 | 42500 |
| 2022-08-03 | 22.06 | $22.87 | 59537 |
| 2022-08-02 | 21.94 | $22.88 | 43212 |
| 2022-08-01 | 21.80 | $22.82 | 87300 |
| 2022-07-29 | 21.67 | $22.67 | 65701 |
| 2022-07-28 | 21.54 | $22.22 | 85848 |
| 2022-07-27 | 21.46 | $21.74 | 56200 |
| 2022-07-26 | 21.41 | $21.58 | 33200 |
| 2022-07-25 | 21.38 | $21.61 | 109649 |
| 2022-07-22 | 21.35 | $21.82 | 68347 |
| 2022-07-21 | 21.29 | $22.06 | 63400 |
| 2022-07-20 | 21.20 | $21.90 | 141423 |
| 2022-07-19 | 21.13 | $21.65 | 85145 |
| 2022-07-18 | 21.08 | $21.44 | 195100 |
| 2022-07-15 | 21.04 | $21.29 | 156809 |
| 2022-07-14 | 21.03 | $20.96 | 78500 |
| 2022-07-13 | 21.05 | $20.98 | 71316 |
| 2022-07-12 | 21.08 | $20.98 | 97200 |
| 2022-07-11 | 21.11 | $20.98 | 127332 |
| 2022-07-08 | 21.16 | $20.93 | 138200 |
| 2022-07-07 | 21.22 | $20.81 | 126400 |
| 2022-07-06 | 21.31 | $20.55 | 306749 |
| 2022-07-05 | 21.44 | $20.93 | 204505 |
| 2022-07-01 | 21.54 | $21.14 | 340405 |
| 2022-06-30 | 21.63 | $21.49 | 57129 |
| 2022-06-29 | 21.70 | $21.30 | 42207 |
| 2022-06-28 | 21.80 | $21.22 | 44421 |
| 2022-06-27 | 21.92 | $21.16 | 47243 |
| 2022-06-24 | 22.05 | $21.16 | 253345 |
| 2022-06-23 | 22.20 | $21.12 | 97101 |
| 2022-06-22 | 22.35 | $21.05 | 135500 |
| 2022-06-21 | 22.51 | $21.29 | 125107 |
| 2022-06-17 | 22.66 | $21.49 | 89014 |
| 2022-06-16 | 22.79 | $21.15 | 95207 |
| 2022-06-15 | 22.96 | $22.01 | 64100 |
| 2022-06-14 | 23.05 | $21.85 | 66718 |
| 2022-06-13 | 23.16 | $22.11 | 82400 |
| 2022-06-10 | 23.25 | $23.08 | 81245 |
| 2022-06-09 | 23.24 | $23.45 | 46100 |
| 2022-06-08 | 23.19 | $23.66 | 37700 |
| 2022-06-07 | 23.11 | $23.68 | 35849 |
| 2022-06-06 | 23.03 | $23.45 | 57400 |
| 2022-06-03 | 22.96 | $23.35 | 55100 |
| 2022-06-02 | 22.90 | $23.48 | 46100 |
| 2022-06-01 | 22.82 | $23.50 | 47340 |
| 2022-05-31 | 22.74 | $23.52 | 50144 |
| 2022-05-27 | 22.66 | $23.69 | 42228 |
| 2022-05-26 | 22.55 | $23.27 | 68447 |
| 2022-05-25 | 22.49 | $22.51 | 64745 |
| 2022-05-24 | 22.51 | $22.30 | 62934 |
| 2022-05-23 | 22.55 | $22.55 | 52627 |
| 2022-05-20 | 22.58 | $22.41 | 44600 |
| 2022-05-19 | 22.63 | $22.65 | 67640 |
| 2022-05-18 | 22.66 | $22.48 | 62300 |
| 2022-05-17 | 22.72 | $22.60 | 79546 |
| 2022-05-16 | 22.77 | $22.41 | 49831 |
| 2022-05-13 | 22.86 | $22.52 | 43300 |
| 2022-05-12 | 22.94 | $22.09 | 79149 |
| 2022-05-11 | 23.08 | $22.26 | 81524 |
| 2022-05-10 | 23.21 | $22.26 | 89500 |
| 2022-05-09 | 23.35 | $22.17 | 104110 |
| 2022-05-06 | 23.52 | $22.69 | 58627 |
| 2022-05-05 | 23.65 | $22.84 | 65200 |
| 2022-05-04 | 23.79 | $23.04 | 79500 |
| 2022-05-03 | 23.91 | $22.92 | 56116 |
| 2022-05-02 | 24.06 | $22.91 | 114441 |
| 2022-04-29 | 24.23 | $23.45 | 43249 |
| 2022-04-28 | 24.36 | $23.60 | 130200 |
| 2022-04-27 | 24.49 | $23.45 | 69900 |
| 2022-04-26 | 24.64 | $23.70 | 70612 |
| 2022-04-25 | 24.77 | $23.92 | 71300 |
| 2022-04-22 | 24.89 | $24.17 | 47907 |
| 2022-04-21 | 24.99 | $24.28 | 42100 |
| 2022-04-20 | 25.09 | $24.65 | 46500 |
| 2022-04-19 | 25.15 | $24.63 | 57100 |
| 2022-04-18 | 25.23 | $24.46 | 72825 |
| 2022-04-14 | 25.33 | $24.40 | 75138 |
| 2022-04-13 | 25.44 | $24.67 | 69815 |
| 2022-04-12 | 25.54 | $24.75 | 78700 |
| 2022-04-11 | 25.63 | $24.85 | 72033 |
| 2022-04-08 | 25.71 | $25.33 | 41015 |
| 2022-04-07 | 25.74 | $25.50 | 45300 |
| 2022-04-06 | 25.76 | $25.59 | 110500 |
| 2022-04-05 | 25.77 | $25.99 | 41400 |
| 2022-04-04 | 25.73 | $26.17 | 72900 |
| 2022-04-01 | 25.68 | $26.05 | 62800 |
| 2022-03-31 | 25.63 | $26.04 | 146095 |
| 2022-03-30 | 25.59 | $25.75 | 122000 |
| 2022-03-29 | 25.58 | $25.40 | 80500 |
| 2022-03-28 | 25.60 | $25.30 | 54100 |
| 2022-03-25 | 25.63 | $25.22 | 30662 |
| 2022-03-24 | 25.68 | $25.62 | 32800 |
| 2022-03-23 | 25.68 | $25.70 | 37927 |
| 2022-03-22 | 25.68 | $25.92 | 45105 |
| 2022-03-21 | 25.66 | $25.99 | 58142 |
| 2022-03-18 | 25.62 | $26.01 | 81700 |
| 2022-03-17 | 25.59 | $25.86 | 36600 |
| 2022-03-16 | 25.57 | $25.72 | 44017 |
| 2022-03-15 | 25.56 | $25.62 | 50036 |
| 2022-03-14 | 25.56 | $25.13 | 79212 |
| 2022-03-11 | 25.62 | $25.32 | 45203 |
| 2022-03-10 | 25.67 | $25.35 | 48000 |
| 2022-03-09 | 25.71 | $25.35 | 42201 |
| 2022-03-08 | 25.77 | $25.24 | 67200 |
| 2022-03-07 | 25.84 | $25.16 | 71349 |
| 2022-03-04 | 25.92 | $25.90 | 60300 |
| 2022-03-03 | 25.94 | $26.17 | 39200 |
| 2022-03-02 | 25.94 | $26.18 | 43739 |
| 2022-03-01 | 25.94 | $25.89 | 47200 |
| 2022-02-28 | 25.98 | $25.86 | 48026 |
| 2022-02-25 | 26.02 | $25.89 | 54300 |
| 2022-02-24 | 26.06 | $25.59 | 79538 |
| 2022-02-23 | 26.14 | $25.20 | 78810 |
| 2022-02-22 | 26.25 | $25.53 | 82521 |
| 2022-02-18 | 26.34 | $25.80 | 62600 |
| 2022-02-17 | 26.40 | $25.83 | 35400 |
| 2022-02-16 | 26.47 | $26.11 | 69500 |
| 2022-02-15 | 26.52 | $25.91 | 106244 |
| 2022-02-14 | 26.59 | $26.16 | 63800 |
| 2022-02-11 | 26.64 | $26.30 | 64900 |
| 2022-02-10 | 26.69 | $26.39 | 50600 |
| 2022-02-09 | 26.73 | $26.50 | 53900 |
| 2022-02-08 | 26.76 | $26.37 | 76908 |
| 2022-02-07 | 26.82 | $26.61 | 83500 |
| 2022-02-04 | 26.85 | $26.75 | 89917 |
| 2022-02-03 | 26.87 | $26.90 | 111600 |
| 2022-02-02 | 26.88 | $27.40 | 62700 |
| 2022-02-01 | 26.84 | $27.40 | 95500 |
| 2022-01-31 | 26.81 | $27.14 | 196700 |
| 2022-01-28 | 26.80 | $26.46 | 159520 |
| 2022-01-27 | 26.86 | $26.10 | 46500 |
| 2022-01-26 | 26.97 | $26.23 | 119408 |
| 2022-01-25 | 27.06 | $26.35 | 104900 |
| 2022-01-24 | 27.16 | $26.32 | 233140 |
| 2022-01-21 | 27.26 | $26.15 | 208200 |
| 2022-01-20 | 27.38 | $27.30 | 59500 |
| 2022-01-19 | 27.39 | $27.19 | 39428 |
| 2022-01-18 | 27.42 | $27.17 | 52900 |
| 2022-01-14 | 27.45 | $27.32 | 45500 |
| 2022-01-13 | 27.47 | $27.37 | 46800 |
| 2022-01-12 | 27.48 | $27.54 | 42700 |
| 2022-01-11 | 27.48 | $27.44 | 35900 |
| 2022-01-10 | 27.49 | $27.29 | 49100 |
| 2022-01-07 | 27.52 | $27.24 | 52100 |
| 2022-01-06 | 27.56 | $27.11 | 95100 |
| 2022-01-05 | 27.62 | $27.31 | 107100 |
| 2022-01-04 | 27.66 | $27.69 | 47300 |
| 2022-01-03 | 27.66 | $27.86 | 56400 |
| 2021-12-31 | 27.65 | $27.78 | 54500 |
| 2021-12-30 | 27.64 | $27.70 | 47300 |
| 2021-12-29 | 27.64 | $27.48 | 49100 |
| 2021-12-28 | 27.66 | $27.48 | 52300 |
| 2021-12-27 | 27.68 | $27.62 | 59000 |
| 2021-12-23 | 27.69 | $27.60 | 43700 |
| 2021-12-22 | 27.71 | $27.37 | 100843 |
| 2021-12-21 | 27.75 | $27.53 | 53015 |
| 2021-12-20 | 27.78 | $27.47 | 70322 |
| 2021-12-17 | 27.82 | $27.74 | 58097 |
| 2021-12-16 | 27.84 | $27.43 | 44718 |
| 2021-12-15 | 27.89 | $27.58 | 81000 |
| 2021-12-14 | 27.94 | $27.81 | 36100 |
| 2021-12-13 | 27.96 | $27.95 | 34848 |
| 2021-12-10 | 27.98 | $28.15 | 29030 |
| 2021-12-09 | 27.99 | $28.16 | 34000 |
| 2021-12-08 | 27.99 | $28.39 | 45300 |
| 2021-12-07 | 27.98 | $27.83 | 27100 |
| 2021-12-06 | 28.02 | $27.56 | 53500 |
| 2021-12-03 | 28.09 | $27.58 | 48023 |
| 2021-12-02 | 28.17 | $27.65 | 81100 |
| 2021-12-01 | 28.24 | $27.51 | 64425 |
| 2021-11-30 | 28.34 | $27.59 | 74600 |
| 2021-11-29 | 28.43 | $27.86 | 76922 |
| 2021-11-26 | 28.49 | $27.84 | 39800 |
| 2021-11-24 | 28.57 | $28.03 | 58200 |
| 2021-11-23 | 28.62 | $28.22 | 40500 |
| 2021-11-22 | 28.66 | $28.40 | 61500 |
| 2021-11-19 | 28.69 | $28.55 | 41033 |
| 2021-11-18 | 28.69 | $28.68 | 53200 |
| 2021-11-17 | 28.69 | $28.73 | 39800 |
| 2021-11-16 | 28.68 | $28.73 | 39600 |
| 2021-11-15 | 28.67 | $28.76 | 33100 |
| 2021-11-12 | 28.66 | $28.80 | 41223 |
| 2021-11-11 | 28.65 | $28.79 | 37300 |
| 2021-11-10 | 28.63 | $28.75 | 30621 |
| 2021-11-09 | 28.61 | $28.84 | 43031 |
| 2021-11-08 | 28.59 | $28.77 | 63136 |
| 2021-11-05 | 28.56 | $28.66 | 39800 |
| 2021-11-04 | 28.55 | $28.62 | 40204 |
| 2021-11-03 | 28.54 | $28.44 | 42023 |
| 2021-11-02 | 28.55 | $28.51 | 40600 |
| 2021-11-01 | 28.55 | $28.63 | 48500 |
| 2021-10-29 | 28.54 | $28.58 | 38722 |
| 2021-10-28 | 28.53 | $28.58 | 34837 |
| 2021-10-27 | 28.53 | $28.39 | 36700 |
| 2021-10-26 | 28.54 | $28.46 | 64143 |
| 2021-10-25 | 28.55 | $28.55 | 46620 |
| 2021-10-22 | 28.55 | $28.51 | 57100 |
| 2021-10-21 | 28.56 | $28.70 | 26542 |
| 2021-10-20 | 28.55 | $28.93 | 59600 |
| 2021-10-19 | 28.51 | $28.70 | 50538 |
| 2021-10-18 | 28.50 | $28.62 | 43128 |
| 2021-10-15 | 28.50 | $28.50 | 39345 |
| 2021-10-14 | 28.51 | $28.51 | 39833 |
| 2021-10-13 | 28.52 | $28.35 | 40806 |
| 2021-10-12 | 28.55 | $28.14 | 117318 |
| 2021-10-11 | 28.60 | $28.00 | 248740 |
| 2021-10-08 | 28.67 | $28.74 | 133400 |
| 2021-10-07 | 28.67 | $28.59 | 67948 |
| 2021-10-06 | 28.69 | $28.38 | 69835 |
| 2021-10-05 | 28.74 | $28.58 | 26332 |
| 2021-10-04 | 28.77 | $28.62 | 31726 |
| 2021-10-01 | 28.79 | $28.62 | 37200 |
| 2021-09-30 | 28.82 | $28.80 | 62600 |
| 2021-09-29 | 28.84 | $28.50 | 34719 |
| 2021-09-28 | 28.89 | $28.53 | 55300 |
| 2021-09-27 | 28.94 | $28.77 | 37802 |
| 2021-09-24 | 28.97 | $28.80 | 29623 |
| 2021-09-23 | 28.99 | $28.85 | 36100 |
| 2021-09-22 | 29.02 | $28.83 | 27300 |
| 2021-09-21 | 29.05 | $28.76 | 33900 |
| 2021-09-20 | 29.09 | $28.73 | 42429 |
| 2021-09-17 | 29.13 | $28.98 | 22000 |
| 2021-09-16 | 29.16 | $29.04 | 30628 |
| 2021-09-15 | 29.18 | $28.92 | 51032 |
| 2021-09-14 | 29.22 | $28.79 | 171405 |
| 2021-09-13 | 29.28 | $29.25 | 55838 |
| 2021-09-10 | 29.30 | $29.07 | 37913 |
| 2021-09-09 | 29.34 | $29.10 | 44300 |
| 2021-09-08 | 29.38 | $29.17 | 30317 |
| 2021-09-07 | 29.42 | $29.22 | 31514 |
| 2021-09-03 | 29.46 | $29.36 | 19900 |
| 2021-09-02 | 29.49 | $29.40 | 38400 |
| 2021-09-01 | 29.52 | $29.39 | 41900 |
| 2021-08-31 | 29.56 | $29.25 | 50904 |
| 2021-08-30 | 29.60 | $29.29 | 45000 |
| 2021-08-27 | 29.65 | $29.33 | 31131 |
| 2021-08-26 | 29.70 | $29.13 | 51500 |
| 2021-08-25 | 29.77 | $29.25 | 41900 |
| 2021-08-24 | 29.82 | $29.27 | 51708 |
| 2021-08-23 | 29.88 | $29.37 | 56844 |
| 2021-08-20 | 29.93 | $29.56 | 44028 |
| 2021-08-19 | 29.96 | $29.67 | 47400 |
| 2021-08-18 | 29.98 | $29.94 | 36460 |
| 2021-08-17 | 29.97 | $30.15 | 21927 |
| 2021-08-16 | 29.94 | $30.11 | 41800 |
| 2021-08-13 | 29.91 | $30.02 | 12045 |
| 2021-08-12 | 29.88 | $30.06 | 29700 |
| 2021-08-11 | 29.85 | $30.04 | 28400 |
| 2021-08-10 | 29.82 | $30.02 | 54711 |
| 2021-08-09 | 29.78 | $30.06 | 33217 |
| 2021-08-06 | 29.74 | $30.06 | 35637 |
| 2021-08-05 | 29.69 | $30.08 | 48816 |
| 2021-08-04 | 29.64 | $30.02 | 57923 |
| 2021-08-03 | 29.59 | $29.93 | 69821 |
| 2021-08-02 | 29.55 | $29.72 | 34117 |
| 2021-07-30 | 29.52 | $29.76 | 202002 |
| 2021-07-29 | 29.49 | $29.72 | 48509 |
| 2021-07-28 | 29.47 | $29.61 | 14329 |
| 2021-07-27 | 29.45 | $29.60 | 34623 |
| 2021-07-26 | 29.42 | $29.61 | 31500 |
| 2021-07-23 | 29.40 | $29.45 | 21700 |
| 2021-07-22 | 29.39 | $29.43 | 50904 |
| 2021-07-21 | 29.38 | $29.57 | 60300 |
| 2021-07-20 | 29.36 | $29.49 | 47919 |
| 2021-07-19 | 29.34 | $29.31 | 63900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.89
2026-07-17
Close Price
$20.94
Vol: 25873
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.45
Average
21.02
Maximum
30.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.89 | $20.94 | 25873 |
| 2026-07-16 | 20.86 | $20.96 | 77142 |
| 2026-07-15 | 20.82 | $21.07 | 51325 |
| 2026-07-14 | 20.76 | $20.98 | 63520 |
| 2026-07-13 | 20.70 | $20.82 | 98700 |
| 2026-07-10 | 20.66 | $20.77 | 25900 |
| 2026-07-09 | 20.63 | $20.74 | 28342 |
| 2026-07-08 | 20.60 | $20.68 | 20500 |
| 2026-07-07 | 20.58 | $20.72 | 32400 |
| 2026-07-06 | 20.54 | $20.79 | 33200 |
| 2026-07-02 | 20.49 | $20.70 | 64300 |
| 2026-07-01 | 20.44 | $20.73 | 28007 |
| 2026-06-30 | 20.38 | $20.67 | 68749 |
| 2026-06-29 | 20.33 | $20.55 | 32925 |
| 2026-06-26 | 20.29 | $20.40 | 29014 |
| 2026-06-25 | 20.27 | $20.35 | 41500 |
| 2026-06-24 | 20.27 | $20.31 | 43200 |
| 2026-06-23 | 20.27 | $20.29 | 63800 |
| 2026-06-22 | 20.28 | $20.33 | 48918 |
| 2026-06-18 | 20.29 | $20.40 | 38200 |
| 2026-06-17 | 20.27 | $20.38 | 46621 |
| 2026-06-16 | 20.27 | $20.46 | 70230 |
| 2026-06-15 | 20.24 | $20.43 | 67906 |
| 2026-06-12 | 20.22 | $20.25 | 92545 |
| 2026-06-11 | 20.23 | $20.22 | 65200 |
| 2026-06-10 | 20.26 | $20.16 | 96108 |
| 2026-06-09 | 20.30 | $20.25 | 139260 |
| 2026-06-08 | 20.33 | $20.24 | 101200 |
| 2026-06-05 | 20.36 | $20.15 | 83715 |
| 2026-06-04 | 20.43 | $20.36 | 54700 |
| 2026-06-03 | 20.45 | $20.33 | 66519 |
| 2026-06-02 | 20.50 | $20.49 | 66428 |
| 2026-06-01 | 20.51 | $20.50 | 79500 |
| 2026-05-29 | 20.52 | $20.68 | 41511 |
| 2026-05-28 | 20.50 | $20.67 | 51900 |
| 2026-05-27 | 20.48 | $20.57 | 78017 |
| 2026-05-26 | 20.48 | $20.40 | 78700 |
| 2026-05-22 | 20.52 | $20.37 | 60200 |
| 2026-05-21 | 20.56 | $20.30 | 39400 |
| 2026-05-20 | 20.64 | $20.42 | 63231 |
| 2026-05-19 | 20.69 | $20.27 | 95400 |
| 2026-05-18 | 20.79 | $20.34 | 80700 |
| 2026-05-15 | 20.89 | $20.43 | 57242 |
| 2026-05-14 | 20.99 | $20.82 | 64200 |
| 2026-05-13 | 21.02 | $20.83 | 33533 |
| 2026-05-12 | 21.05 | $20.91 | 34600 |
| 2026-05-11 | 21.07 | $20.95 | 30929 |
| 2026-05-08 | 21.08 | $21.03 | 60800 |
| 2026-05-07 | 21.08 | $21.04 | 22800 |
| 2026-05-06 | 21.08 | $21.11 | 35444 |
| 2026-05-05 | 21.06 | $21.04 | 27315 |
| 2026-05-04 | 21.05 | $21.03 | 48426 |
| 2026-05-01 | 21.04 | $21.22 | 28400 |
| 2026-04-30 | 20.99 | $21.16 | 61400 |
| 2026-04-29 | 20.94 | $20.93 | 37012 |
| 2026-04-28 | 20.93 | $20.96 | 26334 |
| 2026-04-27 | 20.92 | $20.96 | 42414 |
| 2026-04-24 | 20.90 | $20.85 | 49400 |
| 2026-04-23 | 20.90 | $21.02 | 32404 |
| 2026-04-22 | 20.87 | $21.13 | 38213 |
| 2026-04-21 | 20.81 | $21.12 | 60200 |
| 2026-04-20 | 20.74 | $21.18 | 40628 |
| 2026-04-17 | 20.64 | $21.08 | 46600 |
| 2026-04-16 | 20.55 | $20.90 | 31200 |
| 2026-04-15 | 20.49 | $20.89 | 40815 |
| 2026-04-14 | 20.42 | $20.82 | 47716 |
| 2026-04-13 | 20.35 | $20.77 | 67418 |
| 2026-04-10 | 20.28 | $20.70 | 44222 |
| 2026-04-09 | 20.22 | $20.72 | 57600 |
| 2026-04-08 | 20.14 | $20.60 | 61500 |
| 2026-04-07 | 20.08 | $20.38 | 59910 |
| 2026-04-06 | 20.06 | $20.42 | 103527 |
| 2026-04-02 | 20.02 | $20.22 | 53400 |
| 2026-04-01 | 20.03 | $20.34 | 103400 |
| 2026-03-31 | 20.02 | $20.07 | 62800 |
| 2026-03-30 | 20.06 | $19.57 | 92700 |
| 2026-03-27 | 20.22 | $19.76 | 116941 |
| 2026-03-26 | 20.36 | $20.15 | 135818 |
| 2026-03-25 | 20.45 | $20.30 | 60600 |
| 2026-03-24 | 20.52 | $20.18 | 58100 |
| 2026-03-23 | 20.63 | $20.36 | 61306 |
| 2026-03-20 | 20.73 | $20.24 | 61632 |
| 2026-03-19 | 20.86 | $20.60 | 67300 |
| 2026-03-18 | 20.95 | $20.87 | 47423 |
| 2026-03-17 | 20.99 | $20.93 | 28321 |
| 2026-03-16 | 21.02 | $20.88 | 59319 |
| 2026-03-13 | 21.08 | $20.81 | 33900 |
| 2026-03-12 | 21.16 | $20.80 | 27345 |
| 2026-03-11 | 21.25 | $20.89 | 47500 |
| 2026-03-10 | 21.34 | $20.84 | 34500 |
| 2026-03-09 | 21.46 | $20.83 | 62612 |
| 2026-03-06 | 21.59 | $21.13 | 36800 |
| 2026-03-05 | 21.69 | $21.33 | 45838 |
| 2026-03-04 | 21.76 | $21.46 | 22200 |
| 2026-03-03 | 21.81 | $21.47 | 64405 |
| 2026-03-02 | 21.87 | $21.74 | 60810 |
| 2026-02-27 | 21.88 | $21.72 | 35846 |
| 2026-02-26 | 21.89 | $21.80 | 27700 |
| 2026-02-25 | 21.89 | $21.79 | 28510 |
| 2026-02-24 | 21.89 | $21.74 | 42500 |
| 2026-02-23 | 21.90 | $21.64 | 28225 |
| 2026-02-20 | 21.93 | $21.85 | 23504 |
| 2026-02-19 | 21.91 | $21.96 | 46800 |
| 2026-02-18 | 21.88 | $22.00 | 37000 |
| 2026-02-17 | 21.82 | $21.94 | 39300 |
| 2026-02-13 | 21.77 | $21.86 | 27100 |
| 2026-02-12 | 21.73 | $21.82 | 39706 |
| 2026-02-11 | 21.68 | $21.82 | 39034 |
| 2026-02-10 | 21.63 | $21.70 | 29517 |
| 2026-02-09 | 21.60 | $21.66 | 42801 |
| 2026-02-06 | 21.56 | $21.68 | 39900 |
| 2026-02-05 | 21.52 | $21.73 | 56822 |
| 2026-02-04 | 21.45 | $21.68 | 63600 |
| 2026-02-03 | 21.39 | $21.55 | 121547 |
| 2026-02-02 | 21.34 | $21.46 | 66572 |
| 2026-01-30 | 21.30 | $21.40 | 62000 |
| 2026-01-29 | 21.27 | $21.30 | 40733 |
| 2026-01-28 | 21.25 | $21.25 | 32600 |
| 2026-01-27 | 21.24 | $21.30 | 42923 |
| 2026-01-26 | 21.22 | $21.23 | 39836 |
| 2026-01-23 | 21.21 | $21.33 | 66700 |
| 2026-01-22 | 21.18 | $21.41 | 64206 |
| 2026-01-21 | 21.12 | $21.29 | 129814 |
| 2026-01-20 | 21.08 | $21.05 | 118000 |
| 2026-01-16 | 21.08 | $21.16 | 31401 |
| 2026-01-15 | 21.06 | $21.20 | 49309 |
| 2026-01-14 | 21.03 | $21.18 | 32100 |
| 2026-01-13 | 21.00 | $21.22 | 55203 |
| 2026-01-12 | 20.96 | $21.18 | 52700 |
| 2026-01-09 | 20.91 | $21.14 | 30100 |
| 2026-01-08 | 20.87 | $21.06 | 44621 |
| 2026-01-07 | 20.84 | $21.05 | 41800 |
| 2026-01-06 | 20.80 | $20.94 | 59404 |
| 2026-01-05 | 20.78 | $20.94 | 70238 |
| 2026-01-02 | 20.77 | $20.89 | 57600 |
| 2025-12-31 | 20.76 | $20.79 | 111700 |
| 2025-12-30 | 20.76 | $20.85 | 54100 |
| 2025-12-29 | 20.76 | $20.80 | 61600 |
| 2025-12-26 | 20.78 | $20.83 | 56144 |
| 2025-12-24 | 20.78 | $20.85 | 28800 |
| 2025-12-23 | 20.79 | $20.82 | 59043 |
| 2025-12-22 | 20.80 | $20.93 | 74748 |
| 2025-12-19 | 20.79 | $20.89 | 57348 |
| 2025-12-18 | 20.80 | $20.85 | 54500 |
| 2025-12-17 | 20.81 | $20.77 | 53200 |
| 2025-12-16 | 20.84 | $20.80 | 88100 |
| 2025-12-15 | 20.87 | $20.78 | 132928 |
| 2025-12-12 | 20.91 | $20.80 | 102900 |
| 2025-12-11 | 20.96 | $20.94 | 41147 |
| 2025-12-10 | 20.98 | $20.92 | 111200 |
| 2025-12-09 | 21.02 | $20.91 | 39900 |
| 2025-12-08 | 21.06 | $20.98 | 66209 |
| 2025-12-05 | 21.10 | $21.04 | 81024 |
| 2025-12-04 | 21.12 | $21.02 | 94100 |
| 2025-12-03 | 21.16 | $21.11 | 86521 |
| 2025-12-02 | 21.19 | $21.13 | 109400 |
| 2025-12-01 | 21.22 | $21.19 | 100843 |
| 2025-11-28 | 21.24 | $21.35 | 28200 |
| 2025-11-26 | 21.23 | $21.30 | 44116 |
| 2025-11-25 | 21.23 | $21.28 | 44300 |
| 2025-11-24 | 21.23 | $21.11 | 68900 |
| 2025-11-21 | 21.28 | $21.00 | 44500 |
| 2025-11-20 | 21.35 | $20.97 | 42922 |
| 2025-11-19 | 21.44 | $21.18 | 46346 |
| 2025-11-18 | 21.51 | $21.27 | 35500 |
| 2025-11-17 | 21.56 | $21.28 | 68700 |
| 2025-11-14 | 21.62 | $21.47 | 48600 |
| 2025-11-13 | 21.66 | $21.54 | 45000 |
| 2025-11-12 | 21.68 | $21.63 | 25617 |
| 2025-11-11 | 21.68 | $21.70 | 41700 |
| 2025-11-10 | 21.68 | $21.69 | 54400 |
| 2025-11-07 | 21.67 | $21.65 | 30319 |
| 2025-11-06 | 21.67 | $21.66 | 30333 |
| 2025-11-05 | 21.67 | $21.75 | 28733 |
| 2025-11-04 | 21.65 | $21.66 | 25714 |
| 2025-11-03 | 21.64 | $21.78 | 28100 |
| 2025-10-31 | 21.61 | $21.70 | 38100 |
| 2025-10-30 | 21.59 | $21.69 | 38641 |
| 2025-10-29 | 21.56 | $21.62 | 106248 |
| 2025-10-28 | 21.55 | $21.47 | 53400 |
| 2025-10-27 | 21.57 | $21.47 | 48722 |
| 2025-10-24 | 21.59 | $21.39 | 25244 |
| 2025-10-23 | 21.63 | $21.44 | 51345 |
| 2025-10-22 | 21.67 | $21.50 | 28924 |
| 2025-10-21 | 21.70 | $21.57 | 39700 |
| 2025-10-20 | 21.72 | $21.63 | 24500 |
| 2025-10-17 | 21.74 | $21.52 | 26900 |
| 2025-10-16 | 21.77 | $21.64 | 38000 |
| 2025-10-15 | 21.79 | $21.58 | 26400 |
| 2025-10-14 | 21.82 | $21.58 | 38800 |
| 2025-10-13 | 21.85 | $21.58 | 31396 |
| 2025-10-10 | 21.89 | $21.61 | 38700 |
| 2025-10-09 | 21.93 | $21.82 | 40400 |
| 2025-10-08 | 21.93 | $21.84 | 44600 |
| 2025-10-07 | 21.92 | $21.96 | 64225 |
| 2025-10-06 | 21.89 | $21.81 | 57702 |
| 2025-10-03 | 21.87 | $21.85 | 50527 |
| 2025-10-02 | 21.85 | $21.81 | 49200 |
| 2025-10-01 | 21.84 | $21.71 | 55449 |
| 2025-09-30 | 21.83 | $21.64 | 47521 |
| 2025-09-29 | 21.85 | $21.63 | 53100 |
| 2025-09-26 | 21.86 | $21.65 | 23141 |
| 2025-09-25 | 21.87 | $21.70 | 47000 |
| 2025-09-24 | 21.87 | $21.77 | 68344 |
| 2025-09-23 | 21.85 | $21.88 | 32600 |
| 2025-09-22 | 21.81 | $21.93 | 63000 |
| 2025-09-19 | 21.75 | $21.90 | 37813 |
| 2025-09-18 | 21.68 | $21.89 | 61300 |
| 2025-09-17 | 21.60 | $21.85 | 41431 |
| 2025-09-16 | 21.51 | $21.87 | 81005 |
| 2025-09-15 | 21.40 | $21.80 | 187900 |
| 2025-09-12 | 21.29 | $21.51 | 91100 |
| 2025-09-11 | 21.22 | $21.35 | 52718 |
| 2025-09-10 | 21.18 | $21.33 | 129644 |
| 2025-09-09 | 21.13 | $21.28 | 117200 |
| 2025-09-08 | 21.08 | $21.28 | 180300 |
| 2025-09-05 | 21.02 | $21.26 | 93300 |
| 2025-09-04 | 20.96 | $21.12 | 98900 |
| 2025-09-03 | 20.92 | $20.95 | 142500 |
| 2025-09-02 | 20.90 | $20.94 | 87700 |
| 2025-08-29 | 20.89 | $20.93 | 55600 |
| 2025-08-28 | 20.87 | $20.97 | 98200 |
| 2025-08-27 | 20.84 | $20.87 | 111419 |
| 2025-08-26 | 20.83 | $20.76 | 76600 |
| 2025-08-25 | 20.84 | $20.74 | 49439 |
| 2025-08-22 | 20.86 | $20.81 | 61635 |
| 2025-08-21 | 20.86 | $20.77 | 68914 |
| 2025-08-20 | 20.87 | $20.78 | 194122 |
| 2025-08-19 | 20.88 | $20.83 | 49843 |
| 2025-08-18 | 20.88 | $20.80 | 89268 |
| 2025-08-15 | 20.89 | $20.80 | 112800 |
| 2025-08-14 | 20.90 | $20.86 | 104430 |
| 2025-08-13 | 20.89 | $20.98 | 109400 |
| 2025-08-12 | 20.86 | $20.96 | 55800 |
| 2025-08-11 | 20.83 | $20.86 | 27600 |
| 2025-08-08 | 20.81 | $20.87 | 45704 |
| 2025-08-07 | 20.78 | $20.81 | 29445 |
| 2025-08-06 | 20.77 | $20.85 | 52900 |
| 2025-08-05 | 20.74 | $20.78 | 52002 |
| 2025-08-04 | 20.72 | $20.75 | 81625 |
| 2025-08-01 | 20.71 | $20.68 | 60262 |
| 2025-07-31 | 20.71 | $20.74 | 57606 |
| 2025-07-30 | 20.70 | $20.64 | 68000 |
| 2025-07-29 | 20.70 | $20.64 | 51118 |
| 2025-07-28 | 20.70 | $20.59 | 30900 |
| 2025-07-25 | 20.72 | $20.54 | 52626 |
| 2025-07-24 | 20.75 | $20.53 | 52025 |
| 2025-07-23 | 20.78 | $20.62 | 45724 |
| 2025-07-22 | 20.80 | $20.67 | 55608 |
| 2025-07-21 | 20.81 | $20.67 | 49900 |
| 2025-07-18 | 20.82 | $20.39 | 123338 |
| 2025-07-17 | 20.89 | $20.95 | 56300 |
| 2025-07-16 | 20.85 | $20.83 | 74400 |
| 2025-07-15 | 20.83 | $20.78 | 53000 |
| 2025-07-14 | 20.82 | $20.81 | 70806 |
| 2025-07-11 | 20.80 | $20.72 | 59600 |
| 2025-07-10 | 20.79 | $20.88 | 54110 |
| 2025-07-09 | 20.75 | $20.97 | 61400 |
| 2025-07-08 | 20.68 | $20.83 | 48336 |
| 2025-07-07 | 20.62 | $20.76 | 29900 |
| 2025-07-03 | 20.57 | $20.78 | 35300 |
| 2025-07-02 | 20.51 | $20.74 | 97200 |
| 2025-07-01 | 20.45 | $20.55 | 40642 |
| 2025-06-30 | 20.41 | $20.53 | 55847 |
| 2025-06-27 | 20.37 | $20.41 | 126618 |
| 2025-06-26 | 20.35 | $20.36 | 55800 |
| 2025-06-25 | 20.34 | $20.32 | 41300 |
| 2025-06-24 | 20.33 | $20.25 | 60240 |
| 2025-06-23 | 20.34 | $20.26 | 36107 |
| 2025-06-20 | 20.35 | $20.28 | 40900 |
| 2025-06-18 | 20.35 | $20.32 | 29818 |
| 2025-06-17 | 20.34 | $20.31 | 50700 |
| 2025-06-16 | 20.33 | $20.34 | 37900 |
| 2025-06-13 | 20.32 | $20.24 | 39308 |
| 2025-06-12 | 20.32 | $20.38 | 59100 |
| 2025-06-11 | 20.29 | $20.34 | 77648 |
| 2025-06-10 | 20.26 | $20.32 | 46000 |
| 2025-06-09 | 20.24 | $20.37 | 38835 |
| 2025-06-06 | 20.20 | $20.32 | 34900 |
| 2025-06-05 | 20.16 | $20.27 | 44414 |
| 2025-06-04 | 20.13 | $20.22 | 60439 |
| 2025-06-03 | 20.10 | $20.11 | 41020 |
| 2025-06-02 | 20.09 | $20.02 | 59815 |
| 2025-05-30 | 20.10 | $20.01 | 79338 |
| 2025-05-29 | 20.11 | $19.98 | 75624 |
| 2025-05-28 | 20.12 | $19.88 | 71221 |
| 2025-05-27 | 20.17 | $20.00 | 53241 |
| 2025-05-23 | 20.19 | $19.98 | 52300 |
| 2025-05-22 | 20.21 | $20.08 | 52436 |
| 2025-05-21 | 20.22 | $20.10 | 41100 |
| 2025-05-20 | 20.23 | $20.32 | 28510 |
| 2025-05-19 | 20.19 | $20.27 | 59700 |
| 2025-05-16 | 20.16 | $20.30 | 36911 |
| 2025-05-15 | 20.11 | $20.23 | 39025 |
| 2025-05-14 | 20.07 | $20.21 | 46903 |
| 2025-05-13 | 20.02 | $20.27 | 63229 |
| 2025-05-12 | 19.95 | $20.21 | 66025 |
| 2025-05-09 | 19.89 | $20.09 | 43900 |
| 2025-05-08 | 19.83 | $20.09 | 40400 |
| 2025-05-07 | 19.77 | $20.05 | 42422 |
| 2025-05-06 | 19.71 | $20.06 | 41200 |
| 2025-05-05 | 19.64 | $20.00 | 43100 |
| 2025-05-02 | 19.57 | $20.00 | 34446 |
| 2025-05-01 | 19.48 | $19.80 | 43326 |
| 2025-04-30 | 19.43 | $19.73 | 53500 |
| 2025-04-29 | 19.38 | $19.72 | 35844 |
| 2025-04-28 | 19.33 | $19.72 | 46242 |
| 2025-04-25 | 19.27 | $19.68 | 21800 |
| 2025-04-24 | 19.21 | $19.69 | 43100 |
| 2025-04-23 | 19.14 | $19.55 | 42709 |
| 2025-04-22 | 19.09 | $19.30 | 47033 |
| 2025-04-21 | 19.09 | $19.12 | 55500 |
| 2025-04-17 | 19.13 | $19.47 | 35700 |
| 2025-04-16 | 19.10 | $19.32 | 65208 |
| 2025-04-15 | 19.10 | $19.29 | 46100 |
| 2025-04-14 | 19.11 | $19.01 | 40447 |
| 2025-04-11 | 19.18 | $18.87 | 72137 |
| 2025-04-10 | 19.30 | $18.80 | 73811 |
| 2025-04-09 | 19.45 | $19.52 | 109700 |
| 2025-04-08 | 19.48 | $18.66 | 116400 |
| 2025-04-07 | 19.70 | $18.54 | 178514 |
| 2025-04-04 | 19.98 | $18.93 | 142054 |
| 2025-04-03 | 20.22 | $19.90 | 96237 |
| 2025-04-02 | 20.30 | $20.25 | 57129 |
| 2025-04-01 | 20.31 | $20.23 | 40710 |
| 2025-03-31 | 20.34 | $20.24 | 58416 |
| 2025-03-28 | 20.36 | $20.30 | 56700 |
| 2025-03-27 | 20.38 | $20.27 | 38600 |
| 2025-03-26 | 20.40 | $20.30 | 47100 |
| 2025-03-25 | 20.43 | $20.38 | 71747 |
| 2025-03-24 | 20.44 | $20.40 | 62300 |
| 2025-03-21 | 20.45 | $20.49 | 47109 |
| 2025-03-20 | 20.44 | $20.53 | 37817 |
| 2025-03-19 | 20.42 | $20.45 | 87912 |
| 2025-03-18 | 20.41 | $20.53 | 38225 |
| 2025-03-17 | 20.39 | $20.50 | 33800 |
| 2025-03-14 | 20.37 | $20.34 | 60900 |
| 2025-03-13 | 20.38 | $20.26 | 64300 |
| 2025-03-12 | 20.41 | $20.44 | 61600 |
| 2025-03-11 | 20.40 | $20.22 | 43544 |
| 2025-03-10 | 20.44 | $20.33 | 27100 |
| 2025-03-07 | 20.47 | $20.38 | 27100 |
| 2025-03-06 | 20.49 | $20.42 | 41700 |
| 2025-03-05 | 20.50 | $20.42 | 63900 |
| 2025-03-04 | 20.52 | $20.42 | 72542 |
| 2025-03-03 | 20.53 | $20.48 | 81124 |
| 2025-02-28 | 20.54 | $20.40 | 82300 |
| 2025-02-27 | 20.56 | $20.43 | 77200 |
| 2025-02-26 | 20.58 | $20.47 | 47033 |
| 2025-02-25 | 20.60 | $20.53 | 63134 |
| 2025-02-24 | 20.61 | $20.45 | 61719 |
| 2025-02-21 | 20.63 | $20.50 | 43200 |
| 2025-02-20 | 20.65 | $20.66 | 79432 |
| 2025-02-19 | 20.63 | $20.63 | 74900 |
| 2025-02-18 | 20.62 | $20.75 | 55800 |
| 2025-02-14 | 20.57 | $20.72 | 46921 |
| 2025-02-13 | 20.53 | $20.63 | 59200 |
| 2025-02-12 | 20.50 | $20.46 | 37431 |
| 2025-02-11 | 20.50 | $20.51 | 55400 |
| 2025-02-10 | 20.49 | $20.48 | 51100 |
| 2025-02-07 | 20.48 | $20.54 | 33100 |
| 2025-02-06 | 20.46 | $20.57 | 38106 |
| 2025-02-05 | 20.43 | $20.63 | 58500 |
| 2025-02-04 | 20.38 | $20.52 | 45505 |
| 2025-02-03 | 20.35 | $20.39 | 66243 |
| 2025-01-31 | 20.34 | $20.43 | 48902 |
| 2025-01-30 | 20.31 | $20.38 | 65522 |
| 2025-01-29 | 20.30 | $20.22 | 41206 |
| 2025-01-28 | 20.31 | $20.28 | 66900 |
| 2025-01-27 | 20.32 | $20.38 | 56932 |
| 2025-01-24 | 20.30 | $20.42 | 25003 |
| 2025-01-23 | 20.27 | $20.49 | 60624 |
| 2025-01-22 | 20.23 | $20.39 | 40003 |
| 2025-01-21 | 20.19 | $20.42 | 50600 |
| 2025-01-17 | 20.15 | $20.39 | 37000 |
| 2025-01-16 | 20.10 | $20.38 | 30800 |
| 2025-01-15 | 20.05 | $20.33 | 32114 |
| 2025-01-14 | 20.01 | $20.02 | 27032 |
| 2025-01-13 | 20.02 | $19.89 | 36639 |
| 2025-01-10 | 20.06 | $20.01 | 48000 |
| 2025-01-08 | 20.09 | $20.16 | 30502 |
| 2025-01-07 | 20.08 | $20.05 | 39812 |
| 2025-01-06 | 20.11 | $20.29 | 38700 |
| 2025-01-03 | 20.08 | $20.35 | 30345 |
| 2025-01-02 | 20.04 | $20.22 | 44413 |
| 2024-12-31 | 20.02 | $19.94 | 104000 |
| 2024-12-30 | 20.06 | $19.85 | 98400 |
| 2024-12-27 | 20.12 | $19.87 | 52210 |
| 2024-12-26 | 20.19 | $20.06 | 39912 |
| 2024-12-24 | 20.23 | $20.15 | 30500 |
| 2024-12-23 | 20.26 | $20.06 | 53100 |
| 2024-12-20 | 20.32 | $20.22 | 41000 |
| 2024-12-19 | 20.35 | $20.08 | 114805 |
| 2024-12-18 | 20.41 | $20.09 | 68204 |
| 2024-12-17 | 20.49 | $20.30 | 56000 |
| 2024-12-16 | 20.53 | $20.46 | 58500 |
| 2024-12-13 | 20.55 | $20.50 | 44400 |
| 2024-12-12 | 20.55 | $20.48 | 53600 |
| 2024-12-11 | 20.57 | $20.69 | 35500 |
| 2024-12-10 | 20.54 | $20.72 | 24800 |
| 2024-12-09 | 20.50 | $20.60 | 39638 |
| 2024-12-06 | 20.49 | $20.68 | 50100 |
| 2024-12-05 | 20.45 | $20.66 | 55910 |
| 2024-12-04 | 20.41 | $20.60 | 50703 |
| 2024-12-03 | 20.37 | $20.61 | 43541 |
| 2024-12-02 | 20.33 | $20.69 | 49348 |
| 2024-11-29 | 20.27 | $20.59 | 39000 |
| 2024-11-27 | 20.22 | $20.41 | 52419 |
| 2024-11-26 | 20.20 | $20.20 | 46100 |
| 2024-11-25 | 20.22 | $20.26 | 63413 |
| 2024-11-22 | 20.23 | $20.13 | 66500 |
| 2024-11-21 | 20.27 | $20.17 | 66400 |
| 2024-11-20 | 20.32 | $20.22 | 44000 |
| 2024-11-19 | 20.36 | $20.35 | 61748 |
| 2024-11-18 | 20.38 | $20.39 | 87600 |
| 2024-11-15 | 20.39 | $20.25 | 41555 |
| 2024-11-14 | 20.44 | $20.36 | 47200 |
| 2024-11-13 | 20.48 | $20.40 | 76500 |
| 2024-11-12 | 20.51 | $20.52 | 81518 |
| 2024-11-11 | 20.52 | $20.73 | 50000 |
| 2024-11-08 | 20.49 | $20.88 | 41437 |
| 2024-11-07 | 20.43 | $20.69 | 70800 |
| 2024-11-06 | 20.39 | $20.50 | 57228 |
| 2024-11-05 | 20.40 | $20.50 | 43700 |
| 2024-11-04 | 20.40 | $20.36 | 89392 |
| 2024-11-01 | 20.44 | $20.27 | 48200 |
| 2024-10-31 | 20.50 | $20.37 | 66200 |
| 2024-10-30 | 20.55 | $20.31 | 57322 |
| 2024-10-29 | 20.63 | $20.20 | 43109 |
| 2024-10-28 | 20.74 | $20.32 | 90000 |
| 2024-10-25 | 20.84 | $20.39 | 93200 |
| 2024-10-24 | 20.95 | $20.50 | 64100 |
| 2024-10-23 | 21.05 | $20.62 | 59442 |
| 2024-10-22 | 21.14 | $20.81 | 80435 |
| 2024-10-21 | 21.21 | $20.81 | 110200 |
| 2024-10-18 | 21.29 | $20.91 | 74333 |
| 2024-10-17 | 21.35 | $21.01 | 104400 |
| 2024-10-16 | 21.41 | $21.17 | 35300 |
| 2024-10-15 | 21.44 | $21.12 | 35007 |
| 2024-10-14 | 21.49 | $21.26 | 79200 |
| 2024-10-11 | 21.51 | $21.26 | 97939 |
| 2024-10-10 | 21.53 | $21.26 | 65505 |
| 2024-10-09 | 21.56 | $21.30 | 75700 |
| 2024-10-08 | 21.58 | $21.24 | 79000 |
| 2024-10-07 | 21.61 | $21.22 | 83426 |
| 2024-10-04 | 21.66 | $21.35 | 77648 |
| 2024-10-03 | 21.68 | $21.43 | 59213 |
| 2024-10-02 | 21.68 | $21.51 | 49514 |
| 2024-10-01 | 21.67 | $21.58 | 80804 |
| 2024-09-30 | 21.63 | $21.50 | 90506 |
| 2024-09-27 | 21.60 | $21.54 | 36032 |
| 2024-09-26 | 21.56 | $21.37 | 60213 |
| 2024-09-25 | 21.55 | $21.56 | 40121 |
| 2024-09-24 | 21.49 | $21.48 | 41400 |
| 2024-09-23 | 21.43 | $21.48 | 33815 |
| 2024-09-20 | 21.36 | $21.40 | 71200 |
| 2024-09-19 | 21.29 | $21.43 | 57821 |
| 2024-09-18 | 21.21 | $21.39 | 53600 |
| 2024-09-17 | 21.11 | $21.28 | 59920 |
| 2024-09-16 | 21.03 | $21.35 | 91508 |
| 2024-09-13 | 20.91 | $21.26 | 57422 |
| 2024-09-12 | 20.78 | $20.99 | 46800 |
| 2024-09-11 | 20.70 | $20.84 | 31640 |
| 2024-09-10 | 20.63 | $20.90 | 46944 |
| 2024-09-09 | 20.53 | $20.76 | 40101 |
| 2024-09-06 | 20.44 | $20.51 | 108723 |
| 2024-09-05 | 20.39 | $20.54 | 48100 |
| 2024-09-04 | 20.33 | $20.47 | 56623 |
| 2024-09-03 | 20.26 | $20.49 | 90600 |
| 2024-08-30 | 20.18 | $20.42 | 55410 |
| 2024-08-29 | 20.11 | $20.33 | 73800 |
| 2024-08-28 | 20.03 | $20.17 | 44600 |
| 2024-08-27 | 19.98 | $20.08 | 45000 |
| 2024-08-26 | 19.94 | $19.98 | 96500 |
| 2024-08-23 | 19.91 | $20.02 | 60700 |
| 2024-08-22 | 19.87 | $19.99 | 50514 |
| 2024-08-21 | 19.82 | $20.06 | 82334 |
| 2024-08-20 | 19.76 | $19.85 | 68810 |
| 2024-08-19 | 19.72 | $19.84 | 92800 |
| 2024-08-16 | 19.68 | $19.83 | 50000 |
| 2024-08-15 | 19.64 | $19.67 | 72618 |
| 2024-08-14 | 19.62 | $19.58 | 54315 |
| 2024-08-13 | 19.62 | $19.66 | 52108 |
| 2024-08-12 | 19.60 | $19.53 | 38000 |
| 2024-08-09 | 19.61 | $19.41 | 48644 |
| 2024-08-08 | 19.64 | $19.48 | 32000 |
| 2024-08-07 | 19.66 | $19.42 | 61500 |
| 2024-08-06 | 19.69 | $19.44 | 95332 |
| 2024-08-05 | 19.73 | $19.38 | 96037 |
| 2024-08-02 | 19.78 | $19.72 | 102946 |
| 2024-08-01 | 19.77 | $19.81 | 88523 |
| 2024-07-31 | 19.74 | $19.87 | 74800 |
| 2024-07-30 | 19.68 | $19.69 | 58200 |
| 2024-07-29 | 19.66 | $19.60 | 49400 |
| 2024-07-26 | 19.65 | $19.56 | 35500 |
| 2024-07-25 | 19.64 | $19.51 | 49600 |
| 2024-07-24 | 19.64 | $19.57 | 77900 |
| 2024-07-23 | 19.63 | $19.66 | 40225 |
| 2024-07-22 | 19.60 | $19.58 | 35607 |
| 2024-07-19 | 19.58 | $19.46 | 36128 |
| 2024-07-18 | 19.57 | $19.55 | 55930 |
| 2024-07-17 | 19.55 | $19.59 | 29500 |
| 2024-07-16 | 19.51 | $19.61 | 38500 |
| 2024-07-15 | 19.46 | $19.50 | 52200 |
| 2024-07-12 | 19.43 | $19.56 | 74245 |
| 2024-07-11 | 19.37 | $19.63 | 54500 |
| 2024-07-10 | 19.29 | $19.48 | 40000 |
| 2024-07-09 | 19.23 | $19.37 | 65528 |
| 2024-07-08 | 19.18 | $19.30 | 62600 |
| 2024-07-05 | 19.14 | $19.29 | 45500 |
| 2024-07-03 | 19.09 | $19.26 | 33400 |
| 2024-07-02 | 19.04 | $19.15 | 40700 |
| 2024-07-01 | 19.00 | $18.98 | 99700 |
| 2024-06-28 | 18.99 | $19.20 | 70200 |
| 2024-06-27 | 18.93 | $19.00 | 52400 |
| 2024-06-26 | 18.90 | $18.93 | 40600 |
| 2024-06-25 | 18.89 | $18.93 | 59890 |
| 2024-06-24 | 18.87 | $18.85 | 60411 |
| 2024-06-21 | 18.86 | $18.80 | 37600 |
| 2024-06-20 | 18.87 | $18.85 | 44000 |
| 2024-06-18 | 18.86 | $18.88 | 30500 |
| 2024-06-17 | 18.85 | $18.81 | 60609 |
| 2024-06-14 | 18.84 | $18.79 | 39200 |
| 2024-06-13 | 18.84 | $18.88 | 69400 |
| 2024-06-12 | 18.83 | $18.98 | 98900 |
| 2024-06-11 | 18.78 | $18.84 | 35200 |
| 2024-06-10 | 18.76 | $18.80 | 69800 |
| 2024-06-07 | 18.74 | $18.80 | 31500 |
| 2024-06-06 | 18.72 | $18.83 | 37100 |
| 2024-06-05 | 18.69 | $18.80 | 34735 |
| 2024-06-04 | 18.67 | $18.73 | 55800 |
| 2024-06-03 | 18.65 | $18.69 | 65321 |
| 2024-05-31 | 18.63 | $18.66 | 49600 |
| 2024-05-30 | 18.62 | $18.46 | 59016 |
| 2024-05-29 | 18.66 | $18.34 | 54000 |
| 2024-05-28 | 18.72 | $18.52 | 57600 |
| 2024-05-24 | 18.75 | $18.68 | 31600 |
| 2024-05-23 | 18.75 | $18.55 | 51700 |
| 2024-05-22 | 18.78 | $18.78 | 35817 |
| 2024-05-21 | 18.77 | $18.89 | 53800 |
| 2024-05-20 | 18.73 | $18.88 | 39000 |
| 2024-05-17 | 18.69 | $18.86 | 41000 |
| 2024-05-16 | 18.64 | $18.83 | 52400 |
| 2024-05-15 | 18.59 | $18.82 | 51722 |
| 2024-05-14 | 18.53 | $18.66 | 31938 |
| 2024-05-13 | 18.50 | $18.64 | 56700 |
| 2024-05-10 | 18.47 | $18.60 | 44600 |
| 2024-05-09 | 18.44 | $18.72 | 53823 |
| 2024-05-08 | 18.38 | $18.67 | 61727 |
| 2024-05-07 | 18.32 | $18.72 | 82828 |
| 2024-05-06 | 18.24 | $18.79 | 57000 |
| 2024-05-03 | 18.14 | $18.58 | 71400 |
| 2024-05-02 | 18.06 | $18.28 | 48100 |
| 2024-05-01 | 18.04 | $18.28 | 58124 |
| 2024-04-30 | 18.01 | $18.05 | 48816 |
| 2024-04-29 | 18.03 | $18.15 | 26700 |
| 2024-04-26 | 18.03 | $18.07 | 28400 |
| 2024-04-25 | 18.05 | $17.95 | 47600 |
| 2024-04-24 | 18.11 | $18.16 | 38000 |
| 2024-04-23 | 18.12 | $18.20 | 30848 |
| 2024-04-22 | 18.13 | $18.00 | 64100 |
| 2024-04-19 | 18.19 | $17.94 | 39900 |
| 2024-04-18 | 18.27 | $18.01 | 35100 |
| 2024-04-17 | 18.35 | $18.07 | 30418 |
| 2024-04-16 | 18.43 | $17.98 | 57600 |
| 2024-04-15 | 18.55 | $17.86 | 68729 |
| 2024-04-12 | 18.71 | $18.28 | 33400 |
| 2024-04-11 | 18.80 | $18.43 | 44521 |
| 2024-04-10 | 18.88 | $18.56 | 47405 |
| 2024-04-09 | 18.95 | $18.77 | 35400 |
| 2024-04-08 | 18.98 | $18.74 | 17620 |
| 2024-04-05 | 19.02 | $18.74 | 41300 |
| 2024-04-04 | 19.07 | $18.84 | 31920 |
| 2024-04-03 | 19.10 | $18.93 | 73548 |
| 2024-04-02 | 19.12 | $19.03 | 27937 |
| 2024-04-01 | 19.12 | $19.12 | 76549 |
| 2024-03-28 | 19.10 | $19.17 | 91818 |
| 2024-03-27 | 19.06 | $19.06 | 36700 |
| 2024-03-26 | 19.05 | $18.95 | 31948 |
| 2024-03-25 | 19.05 | $18.98 | 48125 |
| 2024-03-22 | 19.04 | $19.15 | 50200 |
| 2024-03-21 | 19.00 | $19.15 | 39050 |
| 2024-03-20 | 18.95 | $19.10 | 94100 |
| 2024-03-19 | 18.90 | $19.04 | 58500 |
| 2024-03-18 | 18.86 | $18.88 | 37400 |
| 2024-03-15 | 18.84 | $18.78 | 44628 |
| 2024-03-14 | 18.84 | $18.78 | 69300 |
| 2024-03-13 | 18.84 | $18.87 | 50700 |
| 2024-03-12 | 18.81 | $18.80 | 65703 |
| 2024-03-11 | 18.80 | $18.79 | 43421 |
| 2024-03-08 | 18.79 | $18.85 | 62621 |
| 2024-03-07 | 18.76 | $18.86 | 44935 |
| 2024-03-06 | 18.73 | $18.68 | 81432 |
| 2024-03-05 | 18.72 | $18.66 | 54000 |
| 2024-03-04 | 18.72 | $18.67 | 58800 |
| 2024-03-01 | 18.72 | $18.75 | 63400 |
| 2024-02-29 | 18.70 | $18.80 | 57144 |
| 2024-02-28 | 18.66 | $18.69 | 49630 |
| 2024-02-27 | 18.64 | $18.65 | 41900 |
| 2024-02-26 | 18.62 | $18.71 | 44129 |
| 2024-02-23 | 18.59 | $18.72 | 40200 |
| 2024-02-22 | 18.55 | $18.62 | 36100 |
| 2024-02-21 | 18.53 | $18.54 | 53400 |
| 2024-02-20 | 18.51 | $18.51 | 60900 |
| 2024-02-16 | 18.50 | $18.50 | 64300 |
| 2024-02-15 | 18.49 | $18.52 | 41800 |
| 2024-02-14 | 18.48 | $18.33 | 33240 |
| 2024-02-13 | 18.50 | $18.20 | 60400 |
| 2024-02-12 | 18.55 | $18.41 | 55100 |
| 2024-02-09 | 18.56 | $18.28 | 54500 |
| 2024-02-08 | 18.61 | $18.22 | 52023 |
| 2024-02-07 | 18.67 | $18.42 | 84700 |
| 2024-02-06 | 18.70 | $18.50 | 58003 |
| 2024-02-05 | 18.71 | $18.44 | 51600 |
| 2024-02-02 | 18.74 | $18.53 | 48144 |
| 2024-02-01 | 18.76 | $18.80 | 101433 |
| 2024-01-31 | 18.71 | $18.88 | 61308 |
| 2024-01-30 | 18.65 | $18.83 | 50313 |
| 2024-01-29 | 18.57 | $18.65 | 49311 |
| 2024-01-26 | 18.53 | $18.57 | 61600 |
| 2024-01-25 | 18.49 | $18.59 | 62224 |
| 2024-01-24 | 18.44 | $18.50 | 51542 |
| 2024-01-23 | 18.40 | $18.47 | 57637 |
| 2024-01-22 | 18.36 | $18.56 | 74900 |
| 2024-01-19 | 18.29 | $18.18 | 73400 |
| 2024-01-18 | 18.29 | $18.04 | 44122 |
| 2024-01-17 | 18.32 | $18.19 | 34600 |
| 2024-01-16 | 18.32 | $18.18 | 79234 |
| 2024-01-12 | 18.32 | $18.38 | 36342 |
| 2024-01-11 | 18.28 | $18.34 | 31817 |
| 2024-01-10 | 18.24 | $18.35 | 29323 |
| 2024-01-09 | 18.19 | $18.25 | 55100 |
| 2024-01-08 | 18.14 | $18.20 | 51424 |
| 2024-01-05 | 18.11 | $18.00 | 51247 |
| 2024-01-04 | 18.10 | $18.02 | 43738 |
| 2024-01-03 | 18.09 | $17.97 | 40514 |
| 2024-01-02 | 18.09 | $17.90 | 44609 |
| 2023-12-29 | 18.09 | $17.75 | 121746 |
| 2023-12-28 | 18.13 | $17.93 | 68000 |
| 2023-12-27 | 18.14 | $17.91 | 80506 |
| 2023-12-26 | 18.15 | $17.87 | 66316 |
| 2023-12-22 | 18.17 | $17.84 | 96900 |
| 2023-12-21 | 18.19 | $17.89 | 109400 |
| 2023-12-20 | 18.21 | $18.23 | 85304 |
| 2023-12-19 | 18.15 | $18.18 | 47227 |
| 2023-12-18 | 18.10 | $18.09 | 100522 |
| 2023-12-15 | 18.05 | $18.20 | 32400 |
| 2023-12-14 | 17.96 | $18.29 | 71634 |
| 2023-12-13 | 17.85 | $17.89 | 81000 |
| 2023-12-12 | 17.79 | $17.68 | 48200 |
| 2023-12-11 | 17.77 | $17.63 | 95246 |
| 2023-12-08 | 17.75 | $17.43 | 69411 |
| 2023-12-07 | 17.77 | $17.73 | 75236 |
| 2023-12-06 | 17.73 | $17.64 | 73900 |
| 2023-12-05 | 17.70 | $17.84 | 64800 |
| 2023-12-04 | 17.62 | $17.85 | 94000 |
| 2023-12-01 | 17.51 | $18.04 | 185900 |
| 2023-11-30 | 17.36 | $17.69 | 109543 |
| 2023-11-29 | 17.24 | $17.48 | 74703 |
| 2023-11-28 | 17.15 | $17.19 | 60634 |
| 2023-11-27 | 17.11 | $17.26 | 51121 |
| 2023-11-24 | 17.04 | $17.34 | 50337 |
| 2023-11-22 | 16.94 | $17.15 | 56300 |
| 2023-11-21 | 16.87 | $17.01 | 80308 |
| 2023-11-20 | 16.81 | $17.09 | 60000 |
| 2023-11-17 | 16.73 | $17.15 | 49900 |
| 2023-11-16 | 16.61 | $17.06 | 72900 |
| 2023-11-15 | 16.50 | $16.72 | 57723 |
| 2023-11-14 | 16.44 | $16.71 | 49209 |
| 2023-11-13 | 16.37 | $16.44 | 37600 |
| 2023-11-10 | 16.35 | $16.46 | 66900 |
| 2023-11-09 | 16.31 | $16.34 | 78733 |
| 2023-11-08 | 16.30 | $16.75 | 42606 |
| 2023-11-07 | 16.20 | $16.79 | 50705 |
| 2023-11-06 | 16.07 | $16.72 | 76400 |
| 2023-11-03 | 15.94 | $17.10 | 152330 |
| 2023-11-02 | 15.71 | $16.60 | 51833 |
| 2023-11-01 | 15.55 | $16.09 | 100500 |
| 2023-10-31 | 15.47 | $15.77 | 98517 |
| 2023-10-30 | 15.45 | $15.66 | 78523 |
| 2023-10-27 | 15.45 | $15.58 | 58830 |
| 2023-10-26 | 15.47 | $15.61 | 56210 |
| 2023-10-25 | 15.48 | $15.55 | 45600 |
| 2023-10-24 | 15.52 | $15.65 | 55943 |
| 2023-10-23 | 15.54 | $15.46 | 77734 |
| 2023-10-20 | 15.61 | $15.62 | 95348 |
| 2023-10-19 | 15.66 | $15.51 | 63004 |
| 2023-10-18 | 15.74 | $15.77 | 59500 |
| 2023-10-17 | 15.79 | $15.91 | 130305 |
| 2023-10-16 | 15.81 | $15.75 | 137200 |
| 2023-10-13 | 15.87 | $15.80 | 110600 |
| 2023-10-12 | 15.94 | $15.88 | 68744 |
| 2023-10-11 | 16.00 | $16.03 | 38800 |
| 2023-10-10 | 16.04 | $16.08 | 54326 |
| 2023-10-09 | 16.08 | $15.96 | 70200 |
| 2023-10-06 | 16.16 | $15.86 | 94700 |
| 2023-10-05 | 16.27 | $15.97 | 51900 |
| 2023-10-04 | 16.38 | $16.15 | 65200 |
| 2023-10-03 | 16.47 | $16.19 | 50400 |
| 2023-10-02 | 16.56 | $16.55 | 64421 |
| 2023-09-29 | 16.60 | $16.77 | 114734 |
| 2023-09-28 | 16.60 | $16.57 | 130800 |
| 2023-09-27 | 16.64 | $16.40 | 78808 |
| 2023-09-26 | 16.73 | $16.50 | 87416 |
| 2023-09-25 | 16.82 | $16.73 | 53904 |
| 2023-09-22 | 16.87 | $16.81 | 71237 |
| 2023-09-21 | 16.91 | $16.74 | 48817 |
| 2023-09-20 | 16.98 | $17.06 | 39249 |
| 2023-09-19 | 16.99 | $17.02 | 46322 |
| 2023-09-18 | 17.01 | $17.01 | 56509 |
| 2023-09-15 | 17.04 | $16.92 | 64700 |
| 2023-09-14 | 17.10 | $17.01 | 72000 |
| 2023-09-13 | 17.15 | $16.97 | 31539 |
| 2023-09-12 | 17.21 | $16.97 | 43200 |
| 2023-09-11 | 17.29 | $17.03 | 69845 |
| 2023-09-08 | 17.36 | $17.14 | 100500 |
| 2023-09-07 | 17.43 | $17.22 | 74700 |
| 2023-09-06 | 17.49 | $17.31 | 56800 |
| 2023-09-05 | 17.55 | $17.35 | 82400 |
| 2023-09-01 | 17.60 | $17.62 | 50300 |
| 2023-08-31 | 17.61 | $17.64 | 58800 |
| 2023-08-30 | 17.61 | $17.59 | 45421 |
| 2023-08-29 | 17.63 | $17.53 | 35700 |
| 2023-08-28 | 17.66 | $17.45 | 45100 |
| 2023-08-25 | 17.72 | $17.47 | 55428 |
| 2023-08-24 | 17.78 | $17.50 | 82445 |
| 2023-08-23 | 17.84 | $17.71 | 44100 |
| 2023-08-22 | 17.87 | $17.66 | 45652 |
| 2023-08-21 | 17.91 | $17.55 | 52400 |
| 2023-08-18 | 17.99 | $17.58 | 62900 |
| 2023-08-17 | 18.07 | $17.62 | 59100 |
| 2023-08-16 | 18.15 | $17.72 | 64032 |
| 2023-08-15 | 18.23 | $17.99 | 52127 |
| 2023-08-14 | 18.26 | $18.28 | 26523 |
| 2023-08-11 | 18.23 | $18.22 | 58000 |
| 2023-08-10 | 18.21 | $18.24 | 35007 |
| 2023-08-09 | 18.18 | $18.24 | 46700 |
| 2023-08-08 | 18.15 | $18.31 | 62508 |
| 2023-08-07 | 18.10 | $18.22 | 74000 |
| 2023-08-04 | 18.05 | $18.08 | 48416 |
| 2023-08-03 | 18.02 | $18.00 | 46701 |
| 2023-08-02 | 18.01 | $18.16 | 48100 |
| 2023-08-01 | 17.96 | $18.21 | 61400 |
| 2023-07-31 | 17.89 | $18.26 | 64428 |
| 2023-07-28 | 17.80 | $18.03 | 44200 |
| 2023-07-27 | 17.74 | $17.92 | 259942 |
| 2023-07-26 | 17.69 | $17.83 | 66300 |
| 2023-07-25 | 17.66 | $17.71 | 45444 |
| 2023-07-24 | 17.64 | $17.68 | 67000 |
| 2023-07-21 | 17.63 | $17.56 | 70600 |
| 2023-07-20 | 17.64 | $17.64 | 60500 |
| 2023-07-19 | 17.64 | $17.78 | 108000 |
| 2023-07-18 | 17.61 | $17.71 | 48500 |
| 2023-07-17 | 17.58 | $17.54 | 67400 |
| 2023-07-14 | 17.59 | $17.56 | 48200 |
| 2023-07-13 | 17.60 | $17.71 | 54600 |
| 2023-07-12 | 17.57 | $17.70 | 45622 |
| 2023-07-11 | 17.54 | $17.60 | 58333 |
| 2023-07-10 | 17.53 | $17.51 | 65300 |
| 2023-07-07 | 17.54 | $17.28 | 66610 |
| 2023-07-06 | 17.59 | $17.10 | 94000 |
| 2023-07-05 | 17.69 | $17.59 | 61420 |
| 2023-07-03 | 17.71 | $17.57 | 87400 |
| 2023-06-30 | 17.73 | $17.42 | 280418 |
| 2023-06-29 | 17.78 | $17.40 | 185407 |
| 2023-06-28 | 17.85 | $17.82 | 69438 |
| 2023-06-27 | 17.84 | $17.53 | 135700 |
| 2023-06-26 | 17.89 | $17.63 | 83400 |
| 2023-06-23 | 17.92 | $17.77 | 80147 |
| 2023-06-22 | 17.92 | $17.73 | 57500 |
| 2023-06-21 | 17.94 | $17.82 | 52401 |
| 2023-06-20 | 17.94 | $17.89 | 64000 |
| 2023-06-16 | 17.92 | $17.99 | 50833 |
| 2023-06-15 | 17.87 | $17.97 | 51006 |
| 2023-06-14 | 17.82 | $17.92 | 81700 |
| 2023-06-13 | 17.78 | $18.04 | 41428 |
| 2023-06-12 | 17.69 | $17.99 | 68900 |
| 2023-06-09 | 17.61 | $18.02 | 71332 |
| 2023-06-08 | 17.50 | $17.95 | 35514 |
| 2023-06-07 | 17.39 | $17.87 | 41149 |
| 2023-06-06 | 17.28 | $17.75 | 57100 |
| 2023-06-05 | 17.18 | $17.64 | 42276 |
| 2023-06-02 | 17.08 | $17.64 | 88640 |
| 2023-06-01 | 16.96 | $17.60 | 70000 |
| 2023-05-31 | 16.84 | $17.33 | 98923 |
| 2023-05-30 | 16.75 | $17.24 | 124734 |
| 2023-05-26 | 16.68 | $17.23 | 40600 |
| 2023-05-25 | 16.59 | $17.09 | 74931 |
| 2023-05-24 | 16.52 | $16.86 | 50804 |
| 2023-05-23 | 16.49 | $17.11 | 194012 |
| 2023-05-22 | 16.40 | $16.97 | 94300 |
| 2023-05-19 | 16.33 | $16.91 | 88647 |
| 2023-05-18 | 16.26 | $16.84 | 106200 |
| 2023-05-17 | 16.21 | $16.52 | 93140 |
| 2023-05-16 | 16.21 | $16.03 | 82222 |
| 2023-05-15 | 16.32 | $16.09 | 130118 |
| 2023-05-12 | 16.45 | $16.00 | 98831 |
| 2023-05-11 | 16.61 | $16.02 | 176700 |
| 2023-05-10 | 16.80 | $16.28 | 141426 |
| 2023-05-09 | 16.96 | $16.55 | 46614 |
| 2023-05-08 | 17.10 | $16.65 | 46810 |
| 2023-05-05 | 17.24 | $16.72 | 53300 |
| 2023-05-04 | 17.40 | $16.51 | 128700 |
| 2023-05-03 | 17.62 | $17.18 | 84009 |
| 2023-05-02 | 17.74 | $17.55 | 59200 |
| 2023-05-01 | 17.80 | $17.81 | 47817 |
| 2023-04-28 | 17.82 | $17.92 | 52100 |
| 2023-04-27 | 17.82 | $17.70 | 82837 |
| 2023-04-26 | 17.86 | $17.68 | 43338 |
| 2023-04-25 | 17.92 | $17.75 | 48900 |
| 2023-04-24 | 17.98 | $17.94 | 62548 |
| 2023-04-21 | 18.00 | $17.95 | 65940 |
| 2023-04-20 | 18.02 | $18.10 | 37926 |
| 2023-04-19 | 18.02 | $18.33 | 51718 |
| 2023-04-18 | 17.97 | $18.46 | 64037 |
| 2023-04-17 | 17.89 | $18.42 | 60642 |
| 2023-04-14 | 17.80 | $18.29 | 50100 |
| 2023-04-13 | 17.73 | $18.42 | 59508 |
| 2023-04-12 | 17.62 | $18.42 | 67738 |
| 2023-04-11 | 17.50 | $18.41 | 84400 |
| 2023-04-10 | 17.36 | $18.29 | 113725 |
| 2023-04-06 | 17.22 | $17.92 | 33825 |
| 2023-04-05 | 17.15 | $17.70 | 35100 |
| 2023-04-04 | 17.12 | $17.61 | 53437 |
| 2023-04-03 | 17.10 | $18.16 | 83800 |
| 2023-03-31 | 16.97 | $18.16 | 266041 |
| 2023-03-30 | 16.82 | $17.65 | 199234 |
| 2023-03-29 | 16.76 | $16.99 | 113800 |
| 2023-03-28 | 16.84 | $16.81 | 78200 |
| 2023-03-27 | 16.97 | $16.87 | 92000 |
| 2023-03-24 | 17.12 | $16.57 | 88344 |
| 2023-03-23 | 17.37 | $16.88 | 62100 |
| 2023-03-22 | 17.59 | $17.04 | 45000 |
| 2023-03-21 | 17.82 | $17.24 | 183205 |
| 2023-03-20 | 18.05 | $16.66 | 268727 |
| 2023-03-17 | 18.45 | $17.72 | 148600 |
| 2023-03-16 | 18.69 | $18.57 | 185258 |
| 2023-03-15 | 18.80 | $17.57 | 243300 |
| 2023-03-14 | 19.13 | $18.29 | 113400 |
| 2023-03-13 | 19.38 | $18.21 | 140638 |
| 2023-03-10 | 19.68 | $18.94 | 116000 |
| 2023-03-09 | 19.87 | $19.51 | 41438 |
| 2023-03-08 | 19.98 | $19.85 | 45713 |
| 2023-03-07 | 20.04 | $19.83 | 59205 |
| 2023-03-06 | 20.12 | $19.99 | 35200 |
| 2023-03-03 | 20.17 | $20.04 | 75300 |
| 2023-03-02 | 20.22 | $19.86 | 54900 |
| 2023-03-01 | 20.32 | $19.99 | 38413 |
| 2023-02-28 | 20.41 | $20.01 | 43100 |
| 2023-02-27 | 20.51 | $19.94 | 67429 |
| 2023-02-24 | 20.64 | $19.90 | 37000 |
| 2023-02-23 | 20.80 | $20.07 | 39900 |
| 2023-02-22 | 20.95 | $20.02 | 52600 |
| 2023-02-21 | 21.14 | $20.02 | 111600 |
| 2023-02-17 | 21.35 | $20.72 | 85300 |
| 2023-02-16 | 21.45 | $20.95 | 81000 |
| 2023-02-15 | 21.52 | $21.36 | 21100 |
| 2023-02-14 | 21.51 | $21.26 | 40600 |
| 2023-02-13 | 21.51 | $21.33 | 68038 |
| 2023-02-10 | 21.50 | $21.23 | 39822 |
| 2023-02-09 | 21.50 | $21.34 | 79000 |
| 2023-02-08 | 21.48 | $21.44 | 149900 |
| 2023-02-07 | 21.43 | $21.43 | 122032 |
| 2023-02-06 | 21.37 | $21.03 | 44200 |
| 2023-02-03 | 21.38 | $21.32 | 61712 |
| 2023-02-02 | 21.33 | $21.48 | 59300 |
| 2023-02-01 | 21.24 | $21.40 | 49226 |
| 2023-01-31 | 21.15 | $21.18 | 119800 |
| 2023-01-30 | 21.08 | $21.15 | 66232 |
| 2023-01-27 | 21.01 | $21.09 | 65700 |
| 2023-01-26 | 20.93 | $20.98 | 50744 |
| 2023-01-25 | 20.86 | $20.87 | 68616 |
| 2023-01-24 | 20.80 | $20.91 | 56930 |
| 2023-01-23 | 20.72 | $20.97 | 49448 |
| 2023-01-20 | 20.62 | $20.98 | 62800 |
| 2023-01-19 | 20.49 | $20.88 | 65825 |
| 2023-01-18 | 20.36 | $20.89 | 115700 |
| 2023-01-17 | 20.20 | $20.82 | 66841 |
| 2023-01-13 | 20.03 | $20.71 | 96819 |
| 2023-01-12 | 19.86 | $20.61 | 57800 |
| 2023-01-11 | 19.68 | $20.34 | 49401 |
| 2023-01-10 | 19.52 | $20.16 | 71900 |
| 2023-01-09 | 19.38 | $19.83 | 56100 |
| 2023-01-06 | 19.28 | $19.87 | 42815 |
| 2023-01-05 | 19.17 | $19.58 | 35300 |
| 2023-01-04 | 19.09 | $19.59 | 76512 |
| 2023-01-03 | 19.00 | $19.12 | 94100 |
| 2022-12-30 | 18.99 | $18.71 | 198069 |
| 2022-12-29 | 19.07 | $18.51 | 173042 |
| 2022-12-28 | 19.21 | $18.66 | 78400 |
| 2022-12-27 | 19.34 | $18.79 | 157800 |
| 2022-12-23 | 19.46 | $19.06 | 177800 |
| 2022-12-22 | 19.54 | $19.07 | 194700 |
| 2022-12-21 | 19.64 | $19.19 | 115615 |
| 2022-12-20 | 19.72 | $19.70 | 58300 |
| 2022-12-19 | 19.71 | $19.68 | 75200 |
| 2022-12-16 | 19.71 | $19.76 | 77948 |
| 2022-12-15 | 19.68 | $19.78 | 63521 |
| 2022-12-14 | 19.65 | $19.84 | 126402 |
| 2022-12-13 | 19.59 | $19.77 | 240714 |
| 2022-12-12 | 19.54 | $19.34 | 102706 |
| 2022-12-09 | 19.58 | $19.07 | 68508 |
| 2022-12-08 | 19.67 | $19.30 | 71400 |
| 2022-12-07 | 19.73 | $19.46 | 73900 |
| 2022-12-06 | 19.77 | $19.51 | 52322 |
| 2022-12-05 | 19.80 | $19.56 | 83148 |
| 2022-12-02 | 19.82 | $20.06 | 65300 |
| 2022-12-01 | 19.74 | $20.36 | 305300 |
| 2022-11-30 | 19.58 | $19.66 | 72400 |
| 2022-11-29 | 19.55 | $19.47 | 49000 |
| 2022-11-28 | 19.54 | $19.49 | 77500 |
| 2022-11-25 | 19.53 | $19.57 | 28119 |
| 2022-11-23 | 19.51 | $19.55 | 63600 |
| 2022-11-22 | 19.48 | $19.55 | 60700 |
| 2022-11-21 | 19.44 | $19.47 | 52402 |
| 2022-11-18 | 19.42 | $19.57 | 47600 |
| 2022-11-17 | 19.36 | $19.62 | 34400 |
| 2022-11-16 | 19.29 | $19.75 | 38800 |
| 2022-11-15 | 19.18 | $19.84 | 58104 |
| 2022-11-14 | 19.03 | $19.43 | 51319 |
| 2022-11-11 | 18.95 | $19.77 | 74400 |
| 2022-11-10 | 18.78 | $19.59 | 48817 |
| 2022-11-09 | 18.62 | $18.93 | 43022 |
| 2022-11-08 | 18.58 | $19.02 | 48900 |
| 2022-11-07 | 18.51 | $19.09 | 67700 |
| 2022-11-04 | 18.41 | $18.77 | 51034 |
| 2022-11-03 | 18.37 | $18.73 | 56300 |
| 2022-11-02 | 18.34 | $18.88 | 90600 |
| 2022-11-01 | 18.27 | $18.81 | 103405 |
| 2022-10-31 | 18.20 | $18.60 | 70400 |
| 2022-10-28 | 18.17 | $18.76 | 64700 |
| 2022-10-27 | 18.11 | $18.65 | 82300 |
| 2022-10-26 | 18.06 | $18.58 | 73700 |
| 2022-10-25 | 18.02 | $18.40 | 100222 |
| 2022-10-24 | 18.02 | $18.50 | 165805 |
| 2022-10-21 | 18.00 | $18.29 | 87300 |
| 2022-10-20 | 18.03 | $18.44 | 177100 |
| 2022-10-19 | 18.03 | $18.25 | 60000 |
| 2022-10-18 | 18.08 | $18.26 | 65000 |
| 2022-10-17 | 18.14 | $18.17 | 62902 |
| 2022-10-14 | 18.24 | $18.16 | 46000 |
| 2022-10-13 | 18.36 | $18.34 | 48700 |
| 2022-10-12 | 18.46 | $18.48 | 34612 |
| 2022-10-11 | 18.55 | $18.47 | 71741 |
| 2022-10-10 | 18.67 | $18.50 | 63600 |
| 2022-10-07 | 18.80 | $18.72 | 67400 |
| 2022-10-06 | 18.92 | $19.05 | 52448 |
| 2022-10-05 | 18.98 | $18.97 | 97111 |
| 2022-10-04 | 19.08 | $19.19 | 153838 |
| 2022-10-03 | 19.16 | $19.00 | 153700 |
| 2022-09-30 | 19.29 | $18.99 | 178000 |
| 2022-09-29 | 19.45 | $18.93 | 81500 |
| 2022-09-28 | 19.65 | $19.36 | 114637 |
| 2022-09-27 | 19.80 | $19.21 | 97700 |
| 2022-09-26 | 20.00 | $19.24 | 106100 |
| 2022-09-23 | 20.24 | $19.42 | 128300 |
| 2022-09-22 | 20.48 | $19.95 | 136000 |
| 2022-09-21 | 20.66 | $20.60 | 68446 |
| 2022-09-20 | 20.72 | $20.54 | 59823 |
| 2022-09-19 | 20.81 | $20.78 | 86400 |
| 2022-09-16 | 20.87 | $20.66 | 54000 |
| 2022-09-15 | 20.97 | $20.74 | 45548 |
| 2022-09-14 | 21.06 | $20.96 | 38728 |
| 2022-09-13 | 21.13 | $20.91 | 53012 |
| 2022-09-12 | 21.22 | $21.20 | 44403 |
| 2022-09-09 | 21.27 | $21.07 | 63849 |
| 2022-09-08 | 21.35 | $21.08 | 67328 |
| 2022-09-07 | 21.45 | $21.09 | 48700 |
| 2022-09-06 | 21.56 | $21.01 | 48100 |
| 2022-09-02 | 21.71 | $21.24 | 105220 |
| 2022-09-01 | 21.84 | $21.12 | 129833 |
| 2022-08-31 | 22.01 | $21.50 | 74805 |
| 2022-08-30 | 22.14 | $21.66 | 43100 |
| 2022-08-29 | 22.24 | $21.82 | 62800 |
| 2022-08-26 | 22.34 | $21.76 | 39800 |
| 2022-08-25 | 22.45 | $21.92 | 77500 |
| 2022-08-24 | 22.56 | $21.95 | 24500 |
| 2022-08-23 | 22.67 | $21.87 | 54400 |
| 2022-08-22 | 22.82 | $22.21 | 62300 |
| 2022-08-19 | 22.92 | $22.50 | 33113 |
| 2022-08-18 | 22.97 | $22.63 | 30121 |
| 2022-08-17 | 23.00 | $22.76 | 37329 |
| 2022-08-16 | 23.01 | $22.91 | 30300 |
| 2022-08-15 | 22.98 | $23.04 | 47900 |
| 2022-08-12 | 22.92 | $23.07 | 51000 |
| 2022-08-11 | 22.84 | $23.09 | 44500 |
| 2022-08-10 | 22.74 | $23.00 | 53000 |
| 2022-08-09 | 22.64 | $22.68 | 70616 |
| 2022-08-08 | 22.59 | $22.80 | 56700 |
| 2022-08-05 | 22.51 | $22.74 | 41107 |
| 2022-08-04 | 22.42 | $22.86 | 42500 |
| 2022-08-03 | 22.30 | $22.87 | 59537 |
| 2022-08-02 | 22.14 | $22.88 | 43212 |
| 2022-08-01 | 21.96 | $22.82 | 87300 |
| 2022-07-29 | 21.77 | $22.67 | 65701 |
| 2022-07-28 | 21.57 | $22.22 | 85848 |
| 2022-07-27 | 21.44 | $21.74 | 56200 |
| 2022-07-26 | 21.38 | $21.58 | 33200 |
| 2022-07-25 | 21.36 | $21.61 | 109649 |
| 2022-07-22 | 21.32 | $21.82 | 68347 |
| 2022-07-21 | 21.23 | $22.06 | 63400 |
| 2022-07-20 | 21.08 | $21.90 | 141423 |
| 2022-07-19 | 20.95 | $21.65 | 85145 |
| 2022-07-18 | 20.84 | $21.44 | 195100 |
| 2022-07-15 | 20.76 | $21.29 | 156809 |
| 2022-07-14 | 20.71 | $20.96 | 78500 |
| 2022-07-13 | 20.72 | $20.98 | 71316 |
| 2022-07-12 | 20.73 | $20.98 | 97200 |
| 2022-07-11 | 20.75 | $20.98 | 127332 |
| 2022-07-08 | 20.77 | $20.93 | 138200 |
| 2022-07-07 | 20.81 | $20.81 | 126400 |
| 2022-07-06 | 20.88 | $20.55 | 306749 |
| 2022-07-05 | 21.03 | $20.93 | 204505 |
| 2022-07-01 | 21.12 | $21.14 | 340405 |
| 2022-06-30 | 21.19 | $21.49 | 57129 |
| 2022-06-29 | 21.20 | $21.30 | 42207 |
| 2022-06-28 | 21.25 | $21.22 | 44421 |
| 2022-06-27 | 21.33 | $21.16 | 47243 |
| 2022-06-24 | 21.44 | $21.16 | 253345 |
| 2022-06-23 | 21.58 | $21.12 | 97101 |
| 2022-06-22 | 21.74 | $21.05 | 135500 |
| 2022-06-21 | 21.96 | $21.29 | 125107 |
| 2022-06-17 | 22.15 | $21.49 | 89014 |
| 2022-06-16 | 22.34 | $21.15 | 95207 |
| 2022-06-15 | 22.64 | $22.01 | 64100 |
| 2022-06-14 | 22.80 | $21.85 | 66718 |
| 2022-06-13 | 23.02 | $22.11 | 82400 |
| 2022-06-10 | 23.22 | $23.08 | 81245 |
| 2022-06-09 | 23.25 | $23.45 | 46100 |
| 2022-06-08 | 23.21 | $23.66 | 37700 |
| 2022-06-07 | 23.12 | $23.68 | 35849 |
| 2022-06-06 | 23.01 | $23.45 | 57400 |
| 2022-06-03 | 22.93 | $23.35 | 55100 |
| 2022-06-02 | 22.86 | $23.48 | 46100 |
| 2022-06-01 | 22.75 | $23.50 | 47340 |
| 2022-05-31 | 22.63 | $23.52 | 50144 |
| 2022-05-27 | 22.48 | $23.69 | 42228 |
| 2022-05-26 | 22.27 | $23.27 | 68447 |
| 2022-05-25 | 22.12 | $22.51 | 64745 |
| 2022-05-24 | 22.11 | $22.30 | 62934 |
| 2022-05-23 | 22.15 | $22.55 | 52627 |
| 2022-05-20 | 22.14 | $22.41 | 44600 |
| 2022-05-19 | 22.17 | $22.65 | 67640 |
| 2022-05-18 | 22.15 | $22.48 | 62300 |
| 2022-05-17 | 22.17 | $22.60 | 79546 |
| 2022-05-16 | 22.18 | $22.41 | 49831 |
| 2022-05-13 | 22.23 | $22.52 | 43300 |
| 2022-05-12 | 22.28 | $22.09 | 79149 |
| 2022-05-11 | 22.42 | $22.26 | 81524 |
| 2022-05-10 | 22.56 | $22.26 | 89500 |
| 2022-05-09 | 22.72 | $22.17 | 104110 |
| 2022-05-06 | 22.94 | $22.69 | 58627 |
| 2022-05-05 | 23.09 | $22.84 | 65200 |
| 2022-05-04 | 23.23 | $23.04 | 79500 |
| 2022-05-03 | 23.35 | $22.92 | 56116 |
| 2022-05-02 | 23.53 | $22.91 | 114441 |
| 2022-04-29 | 23.74 | $23.45 | 43249 |
| 2022-04-28 | 23.88 | $23.60 | 130200 |
| 2022-04-27 | 24.01 | $23.45 | 69900 |
| 2022-04-26 | 24.19 | $23.70 | 70612 |
| 2022-04-25 | 24.36 | $23.92 | 71300 |
| 2022-04-22 | 24.50 | $24.17 | 47907 |
| 2022-04-21 | 24.63 | $24.28 | 42100 |
| 2022-04-20 | 24.75 | $24.65 | 46500 |
| 2022-04-19 | 24.81 | $24.63 | 57100 |
| 2022-04-18 | 24.89 | $24.46 | 72825 |
| 2022-04-14 | 25.02 | $24.40 | 75138 |
| 2022-04-13 | 25.19 | $24.67 | 69815 |
| 2022-04-12 | 25.32 | $24.75 | 78700 |
| 2022-04-11 | 25.47 | $24.85 | 72033 |
| 2022-04-08 | 25.61 | $25.33 | 41015 |
| 2022-04-07 | 25.68 | $25.50 | 45300 |
| 2022-04-06 | 25.73 | $25.59 | 110500 |
| 2022-04-05 | 25.76 | $25.99 | 41400 |
| 2022-04-04 | 25.72 | $26.17 | 72900 |
| 2022-04-01 | 25.63 | $26.05 | 62800 |
| 2022-03-31 | 25.55 | $26.04 | 146095 |
| 2022-03-30 | 25.46 | $25.75 | 122000 |
| 2022-03-29 | 25.42 | $25.40 | 80500 |
| 2022-03-28 | 25.45 | $25.30 | 54100 |
| 2022-03-25 | 25.50 | $25.22 | 30662 |
| 2022-03-24 | 25.59 | $25.62 | 32800 |
| 2022-03-23 | 25.60 | $25.70 | 37927 |
| 2022-03-22 | 25.60 | $25.92 | 45105 |
| 2022-03-21 | 25.55 | $25.99 | 58142 |
| 2022-03-18 | 25.48 | $26.01 | 81700 |
| 2022-03-17 | 25.39 | $25.86 | 36600 |
| 2022-03-16 | 25.33 | $25.72 | 44017 |
| 2022-03-15 | 25.29 | $25.62 | 50036 |
| 2022-03-14 | 25.26 | $25.13 | 79212 |
| 2022-03-11 | 25.34 | $25.32 | 45203 |
| 2022-03-10 | 25.39 | $25.35 | 48000 |
| 2022-03-09 | 25.44 | $25.35 | 42201 |
| 2022-03-08 | 25.51 | $25.24 | 67200 |
| 2022-03-07 | 25.61 | $25.16 | 71349 |
| 2022-03-04 | 25.75 | $25.90 | 60300 |
| 2022-03-03 | 25.75 | $26.17 | 39200 |
| 2022-03-02 | 25.70 | $26.18 | 43739 |
| 2022-03-01 | 25.65 | $25.89 | 47200 |
| 2022-02-28 | 25.64 | $25.86 | 48026 |
| 2022-02-25 | 25.65 | $25.89 | 54300 |
| 2022-02-24 | 25.65 | $25.59 | 79538 |
| 2022-02-23 | 25.72 | $25.20 | 78810 |
| 2022-02-22 | 25.88 | $25.53 | 82521 |
| 2022-02-18 | 26.01 | $25.80 | 62600 |
| 2022-02-17 | 26.10 | $25.83 | 35400 |
| 2022-02-16 | 26.19 | $26.11 | 69500 |
| 2022-02-15 | 26.25 | $25.91 | 106244 |
| 2022-02-14 | 26.37 | $26.16 | 63800 |
| 2022-02-11 | 26.44 | $26.30 | 64900 |
| 2022-02-10 | 26.51 | $26.39 | 50600 |
| 2022-02-09 | 26.57 | $26.50 | 53900 |
| 2022-02-08 | 26.61 | $26.37 | 76908 |
| 2022-02-07 | 26.69 | $26.61 | 83500 |
| 2022-02-04 | 26.73 | $26.75 | 89917 |
| 2022-02-03 | 26.76 | $26.90 | 111600 |
| 2022-02-02 | 26.75 | $27.40 | 62700 |
| 2022-02-01 | 26.65 | $27.40 | 95500 |
| 2022-01-31 | 26.52 | $27.14 | 196700 |
| 2022-01-28 | 26.44 | $26.46 | 159520 |
| 2022-01-27 | 26.48 | $26.10 | 46500 |
| 2022-01-26 | 26.61 | $26.23 | 119408 |
| 2022-01-25 | 26.74 | $26.35 | 104900 |
| 2022-01-24 | 26.86 | $26.32 | 233140 |
| 2022-01-21 | 27.01 | $26.15 | 208200 |
| 2022-01-20 | 27.23 | $27.30 | 59500 |
| 2022-01-19 | 27.24 | $27.19 | 39428 |
| 2022-01-18 | 27.27 | $27.17 | 52900 |
| 2022-01-14 | 27.31 | $27.32 | 45500 |
| 2022-01-13 | 27.33 | $27.37 | 46800 |
| 2022-01-12 | 27.35 | $27.54 | 42700 |
| 2022-01-11 | 27.33 | $27.44 | 35900 |
| 2022-01-10 | 27.33 | $27.29 | 49100 |
| 2022-01-07 | 27.36 | $27.24 | 52100 |
| 2022-01-06 | 27.41 | $27.11 | 95100 |
| 2022-01-05 | 27.50 | $27.31 | 107100 |
| 2022-01-04 | 27.56 | $27.69 | 47300 |
| 2022-01-03 | 27.55 | $27.86 | 56400 |
| 2021-12-31 | 27.51 | $27.78 | 54500 |
| 2021-12-30 | 27.47 | $27.70 | 47300 |
| 2021-12-29 | 27.45 | $27.48 | 49100 |
| 2021-12-28 | 27.47 | $27.48 | 52300 |
| 2021-12-27 | 27.50 | $27.62 | 59000 |
| 2021-12-23 | 27.51 | $27.60 | 43700 |
| 2021-12-22 | 27.52 | $27.37 | 100843 |
| 2021-12-21 | 27.58 | $27.53 | 53015 |
| 2021-12-20 | 27.62 | $27.47 | 70322 |
| 2021-12-17 | 27.68 | $27.74 | 58097 |
| 2021-12-16 | 27.69 | $27.43 | 44718 |
| 2021-12-15 | 27.78 | $27.58 | 81000 |
| 2021-12-14 | 27.85 | $27.81 | 36100 |
| 2021-12-13 | 27.88 | $27.95 | 34848 |
| 2021-12-10 | 27.88 | $28.15 | 29030 |
| 2021-12-09 | 27.85 | $28.16 | 34000 |
| 2021-12-08 | 27.81 | $28.39 | 45300 |
| 2021-12-07 | 27.72 | $27.83 | 27100 |
| 2021-12-06 | 27.73 | $27.56 | 53500 |
| 2021-12-03 | 27.81 | $27.58 | 48023 |
| 2021-12-02 | 27.89 | $27.65 | 81100 |
| 2021-12-01 | 27.98 | $27.51 | 64425 |
| 2021-11-30 | 28.10 | $27.59 | 74600 |
| 2021-11-29 | 28.24 | $27.86 | 76922 |
| 2021-11-26 | 28.34 | $27.84 | 39800 |
| 2021-11-24 | 28.46 | $28.03 | 58200 |
| 2021-11-23 | 28.56 | $28.22 | 40500 |
| 2021-11-22 | 28.63 | $28.40 | 61500 |
| 2021-11-19 | 28.68 | $28.55 | 41033 |
| 2021-11-18 | 28.71 | $28.68 | 53200 |
| 2021-11-17 | 28.71 | $28.73 | 39800 |
| 2021-11-16 | 28.70 | $28.73 | 39600 |
| 2021-11-15 | 28.70 | $28.76 | 33100 |
| 2021-11-12 | 28.68 | $28.80 | 41223 |
| 2021-11-11 | 28.65 | $28.79 | 37300 |
| 2021-11-10 | 28.62 | $28.75 | 30621 |
| 2021-11-09 | 28.60 | $28.84 | 43031 |
| 2021-11-08 | 28.55 | $28.77 | 63136 |
| 2021-11-05 | 28.51 | $28.66 | 39800 |
| 2021-11-04 | 28.48 | $28.62 | 40204 |
| 2021-11-03 | 28.47 | $28.44 | 42023 |
| 2021-11-02 | 28.48 | $28.51 | 40600 |
| 2021-11-01 | 28.49 | $28.63 | 48500 |
| 2021-10-29 | 28.47 | $28.58 | 38722 |
| 2021-10-28 | 28.46 | $28.58 | 34837 |
| 2021-10-27 | 28.44 | $28.39 | 36700 |
| 2021-10-26 | 28.47 | $28.46 | 64143 |
| 2021-10-25 | 28.49 | $28.55 | 46620 |
| 2021-10-22 | 28.49 | $28.51 | 57100 |
| 2021-10-21 | 28.50 | $28.70 | 26542 |
| 2021-10-20 | 28.47 | $28.93 | 59600 |
| 2021-10-19 | 28.40 | $28.70 | 50538 |
| 2021-10-18 | 28.35 | $28.62 | 43128 |
| 2021-10-15 | 28.32 | $28.50 | 39345 |
| 2021-10-14 | 28.32 | $28.51 | 39833 |
| 2021-10-13 | 28.31 | $28.35 | 40806 |
| 2021-10-12 | 28.33 | $28.14 | 117318 |
| 2021-10-11 | 28.40 | $28.00 | 248740 |
| 2021-10-08 | 28.52 | $28.74 | 133400 |
| 2021-10-07 | 28.50 | $28.59 | 67948 |
| 2021-10-06 | 28.51 | $28.38 | 69835 |
| 2021-10-05 | 28.57 | $28.58 | 26332 |
| 2021-10-04 | 28.59 | $28.62 | 31726 |
| 2021-10-01 | 28.62 | $28.62 | 37200 |
| 2021-09-30 | 28.65 | $28.80 | 62600 |
| 2021-09-29 | 28.64 | $28.50 | 34719 |
| 2021-09-28 | 28.70 | $28.53 | 55300 |
| 2021-09-27 | 28.77 | $28.77 | 37802 |
| 2021-09-24 | 28.80 | $28.80 | 29623 |
| 2021-09-23 | 28.82 | $28.85 | 36100 |
| 2021-09-22 | 28.85 | $28.83 | 27300 |
| 2021-09-21 | 28.88 | $28.76 | 33900 |
| 2021-09-20 | 28.93 | $28.73 | 42429 |
| 2021-09-17 | 29.00 | $28.98 | 22000 |
| 2021-09-16 | 29.03 | $29.04 | 30628 |
| 2021-09-15 | 29.05 | $28.92 | 51032 |
| 2021-09-14 | 29.10 | $28.79 | 171405 |
| 2021-09-13 | 29.19 | $29.25 | 55838 |
| 2021-09-10 | 29.19 | $29.07 | 37913 |
| 2021-09-09 | 29.24 | $29.10 | 44300 |
| 2021-09-08 | 29.29 | $29.17 | 30317 |
| 2021-09-07 | 29.33 | $29.22 | 31514 |
| 2021-09-03 | 29.37 | $29.36 | 19900 |
| 2021-09-02 | 29.39 | $29.40 | 38400 |
| 2021-09-01 | 29.40 | $29.39 | 41900 |
| 2021-08-31 | 29.42 | $29.25 | 50904 |
| 2021-08-30 | 29.47 | $29.29 | 45000 |
| 2021-08-27 | 29.52 | $29.33 | 31131 |
| 2021-08-26 | 29.56 | $29.13 | 51500 |
| 2021-08-25 | 29.66 | $29.25 | 41900 |
| 2021-08-24 | 29.76 | $29.27 | 51708 |
| 2021-08-23 | 29.86 | $29.37 | 56844 |
| 2021-08-20 | 29.95 | $29.56 | 44028 |
| 2021-08-19 | 30.02 | $29.67 | 47400 |
| 2021-08-18 | 30.08 | $29.94 | 36460 |
| 2021-08-17 | 30.09 | $30.15 | 21927 |
| 2021-08-16 | 30.06 | $30.11 | 41800 |
| 2021-08-13 | 30.03 | $30.02 | 12045 |
| 2021-08-12 | 30.01 | $30.06 | 29700 |
| 2021-08-11 | 29.98 | $30.04 | 28400 |
| 2021-08-10 | 29.95 | $30.02 | 54711 |
| 2021-08-09 | 29.91 | $30.06 | 33217 |
| 2021-08-06 | 29.86 | $30.06 | 35637 |
| 2021-08-05 | 29.81 | $30.08 | 48816 |
| 2021-08-04 | 29.73 | $30.02 | 57923 |
| 2021-08-03 | 29.66 | $29.93 | 69821 |
| 2021-08-02 | 29.60 | $29.72 | 34117 |
| 2021-07-30 | 29.56 | $29.76 | 202002 |
| 2021-07-29 | 29.52 | $29.72 | 48509 |
| 2021-07-28 | 29.48 | $29.61 | 14329 |
| 2021-07-27 | 29.45 | $29.60 | 34623 |
| 2021-07-26 | 29.42 | $29.61 | 31500 |
| 2021-07-23 | 29.38 | $29.45 | 21700 |
| 2021-07-22 | 29.37 | $29.43 | 50904 |
| 2021-07-21 | 29.36 | $29.57 | 60300 |
| 2021-07-20 | 29.33 | $29.49 | 47919 |
| 2021-07-19 | 29.30 | $29.31 | 63900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.01
2026-07-17
Close Price
$20.94
Vol: 25873
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.44
Average
21.02
Maximum
30.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.01 | $20.94 | 25873 |
| 2026-07-16 | 20.99 | $20.96 | 77142 |
| 2026-07-15 | 20.96 | $21.07 | 51325 |
| 2026-07-14 | 20.88 | $20.98 | 63520 |
| 2026-07-13 | 20.81 | $20.82 | 98700 |
| 2026-07-10 | 20.78 | $20.77 | 25900 |
| 2026-07-09 | 20.75 | $20.74 | 28342 |
| 2026-07-08 | 20.72 | $20.68 | 20500 |
| 2026-07-07 | 20.70 | $20.72 | 32400 |
| 2026-07-06 | 20.66 | $20.79 | 33200 |
| 2026-07-02 | 20.59 | $20.70 | 64300 |
| 2026-07-01 | 20.53 | $20.73 | 28007 |
| 2026-06-30 | 20.45 | $20.67 | 68749 |
| 2026-06-29 | 20.38 | $20.55 | 32925 |
| 2026-06-26 | 20.32 | $20.40 | 29014 |
| 2026-06-25 | 20.30 | $20.35 | 41500 |
| 2026-06-24 | 20.29 | $20.31 | 43200 |
| 2026-06-23 | 20.29 | $20.29 | 63800 |
| 2026-06-22 | 20.30 | $20.33 | 48918 |
| 2026-06-18 | 20.29 | $20.40 | 38200 |
| 2026-06-17 | 20.27 | $20.38 | 46621 |
| 2026-06-16 | 20.25 | $20.46 | 70230 |
| 2026-06-15 | 20.21 | $20.43 | 67906 |
| 2026-06-12 | 20.16 | $20.25 | 92545 |
| 2026-06-11 | 20.17 | $20.22 | 65200 |
| 2026-06-10 | 20.18 | $20.16 | 96108 |
| 2026-06-09 | 20.23 | $20.25 | 139260 |
| 2026-06-08 | 20.25 | $20.24 | 101200 |
| 2026-06-05 | 20.29 | $20.15 | 83715 |
| 2026-06-04 | 20.37 | $20.36 | 54700 |
| 2026-06-03 | 20.40 | $20.33 | 66519 |
| 2026-06-02 | 20.44 | $20.49 | 66428 |
| 2026-06-01 | 20.45 | $20.50 | 79500 |
| 2026-05-29 | 20.46 | $20.68 | 41511 |
| 2026-05-28 | 20.42 | $20.67 | 51900 |
| 2026-05-27 | 20.37 | $20.57 | 78017 |
| 2026-05-26 | 20.35 | $20.40 | 78700 |
| 2026-05-22 | 20.38 | $20.37 | 60200 |
| 2026-05-21 | 20.43 | $20.30 | 39400 |
| 2026-05-20 | 20.51 | $20.42 | 63231 |
| 2026-05-19 | 20.58 | $20.27 | 95400 |
| 2026-05-18 | 20.71 | $20.34 | 80700 |
| 2026-05-15 | 20.85 | $20.43 | 57242 |
| 2026-05-14 | 20.99 | $20.82 | 64200 |
| 2026-05-13 | 21.04 | $20.83 | 33533 |
| 2026-05-12 | 21.10 | $20.91 | 34600 |
| 2026-05-11 | 21.13 | $20.95 | 30929 |
| 2026-05-08 | 21.17 | $21.03 | 60800 |
| 2026-05-07 | 21.18 | $21.04 | 22800 |
| 2026-05-06 | 21.19 | $21.11 | 35444 |
| 2026-05-05 | 21.18 | $21.04 | 27315 |
| 2026-05-04 | 21.19 | $21.03 | 48426 |
| 2026-05-01 | 21.19 | $21.22 | 28400 |
| 2026-04-30 | 21.14 | $21.16 | 61400 |
| 2026-04-29 | 21.09 | $20.93 | 37012 |
| 2026-04-28 | 21.10 | $20.96 | 26334 |
| 2026-04-27 | 21.10 | $20.96 | 42414 |
| 2026-04-24 | 21.10 | $20.85 | 49400 |
| 2026-04-23 | 21.13 | $21.02 | 32404 |
| 2026-04-22 | 21.10 | $21.13 | 38213 |
| 2026-04-21 | 21.04 | $21.12 | 60200 |
| 2026-04-20 | 20.96 | $21.18 | 40628 |
| 2026-04-17 | 20.84 | $21.08 | 46600 |
| 2026-04-16 | 20.73 | $20.90 | 31200 |
| 2026-04-15 | 20.65 | $20.89 | 40815 |
| 2026-04-14 | 20.55 | $20.82 | 47716 |
| 2026-04-13 | 20.45 | $20.77 | 67418 |
| 2026-04-10 | 20.35 | $20.70 | 44222 |
| 2026-04-09 | 20.25 | $20.72 | 57600 |
| 2026-04-08 | 20.12 | $20.60 | 61500 |
| 2026-04-07 | 20.01 | $20.38 | 59910 |
| 2026-04-06 | 19.95 | $20.42 | 103527 |
| 2026-04-02 | 19.87 | $20.22 | 53400 |
| 2026-04-01 | 19.84 | $20.34 | 103400 |
| 2026-03-31 | 19.77 | $20.07 | 62800 |
| 2026-03-30 | 19.78 | $19.57 | 92700 |
| 2026-03-27 | 19.96 | $19.76 | 116941 |
| 2026-03-26 | 20.12 | $20.15 | 135818 |
| 2026-03-25 | 20.21 | $20.30 | 60600 |
| 2026-03-24 | 20.27 | $20.18 | 58100 |
| 2026-03-23 | 20.40 | $20.36 | 61306 |
| 2026-03-20 | 20.49 | $20.24 | 61632 |
| 2026-03-19 | 20.66 | $20.60 | 67300 |
| 2026-03-18 | 20.75 | $20.87 | 47423 |
| 2026-03-17 | 20.77 | $20.93 | 28321 |
| 2026-03-16 | 20.79 | $20.88 | 59319 |
| 2026-03-13 | 20.84 | $20.81 | 33900 |
| 2026-03-12 | 20.92 | $20.80 | 27345 |
| 2026-03-11 | 21.02 | $20.89 | 47500 |
| 2026-03-10 | 21.13 | $20.84 | 34500 |
| 2026-03-09 | 21.28 | $20.83 | 62612 |
| 2026-03-06 | 21.46 | $21.13 | 36800 |
| 2026-03-05 | 21.59 | $21.33 | 45838 |
| 2026-03-04 | 21.69 | $21.46 | 22200 |
| 2026-03-03 | 21.76 | $21.47 | 64405 |
| 2026-03-02 | 21.85 | $21.74 | 60810 |
| 2026-02-27 | 21.87 | $21.72 | 35846 |
| 2026-02-26 | 21.90 | $21.80 | 27700 |
| 2026-02-25 | 21.91 | $21.79 | 28510 |
| 2026-02-24 | 21.92 | $21.74 | 42500 |
| 2026-02-23 | 21.95 | $21.64 | 28225 |
| 2026-02-20 | 22.01 | $21.85 | 23504 |
| 2026-02-19 | 22.02 | $21.96 | 46800 |
| 2026-02-18 | 21.99 | $22.00 | 37000 |
| 2026-02-17 | 21.93 | $21.94 | 39300 |
| 2026-02-13 | 21.88 | $21.86 | 27100 |
| 2026-02-12 | 21.84 | $21.82 | 39706 |
| 2026-02-11 | 21.80 | $21.82 | 39034 |
| 2026-02-10 | 21.74 | $21.70 | 29517 |
| 2026-02-09 | 21.71 | $21.66 | 42801 |
| 2026-02-06 | 21.68 | $21.68 | 39900 |
| 2026-02-05 | 21.64 | $21.73 | 56822 |
| 2026-02-04 | 21.56 | $21.68 | 63600 |
| 2026-02-03 | 21.49 | $21.55 | 121547 |
| 2026-02-02 | 21.43 | $21.46 | 66572 |
| 2026-01-30 | 21.39 | $21.40 | 62000 |
| 2026-01-29 | 21.36 | $21.30 | 40733 |
| 2026-01-28 | 21.35 | $21.25 | 32600 |
| 2026-01-27 | 21.35 | $21.30 | 42923 |
| 2026-01-26 | 21.33 | $21.23 | 39836 |
| 2026-01-23 | 21.33 | $21.33 | 66700 |
| 2026-01-22 | 21.30 | $21.41 | 64206 |
| 2026-01-21 | 21.23 | $21.29 | 129814 |
| 2026-01-20 | 21.18 | $21.05 | 118000 |
| 2026-01-16 | 21.20 | $21.16 | 31401 |
| 2026-01-15 | 21.18 | $21.20 | 49309 |
| 2026-01-14 | 21.15 | $21.18 | 32100 |
| 2026-01-13 | 21.11 | $21.22 | 55203 |
| 2026-01-12 | 21.06 | $21.18 | 52700 |
| 2026-01-09 | 21.00 | $21.14 | 30100 |
| 2026-01-08 | 20.94 | $21.06 | 44621 |
| 2026-01-07 | 20.90 | $21.05 | 41800 |
| 2026-01-06 | 20.84 | $20.94 | 59404 |
| 2026-01-05 | 20.82 | $20.94 | 70238 |
| 2026-01-02 | 20.79 | $20.89 | 57600 |
| 2025-12-31 | 20.76 | $20.79 | 111700 |
| 2025-12-30 | 20.77 | $20.85 | 54100 |
| 2025-12-29 | 20.76 | $20.80 | 61600 |
| 2025-12-26 | 20.77 | $20.83 | 56144 |
| 2025-12-24 | 20.77 | $20.85 | 28800 |
| 2025-12-23 | 20.77 | $20.82 | 59043 |
| 2025-12-22 | 20.77 | $20.93 | 74748 |
| 2025-12-19 | 20.75 | $20.89 | 57348 |
| 2025-12-18 | 20.74 | $20.85 | 54500 |
| 2025-12-17 | 20.74 | $20.77 | 53200 |
| 2025-12-16 | 20.77 | $20.80 | 88100 |
| 2025-12-15 | 20.80 | $20.78 | 132928 |
| 2025-12-12 | 20.84 | $20.80 | 102900 |
| 2025-12-11 | 20.89 | $20.94 | 41147 |
| 2025-12-10 | 20.91 | $20.92 | 111200 |
| 2025-12-09 | 20.94 | $20.91 | 39900 |
| 2025-12-08 | 20.99 | $20.98 | 66209 |
| 2025-12-05 | 21.02 | $21.04 | 81024 |
| 2025-12-04 | 21.05 | $21.02 | 94100 |
| 2025-12-03 | 21.09 | $21.11 | 86521 |
| 2025-12-02 | 21.11 | $21.13 | 109400 |
| 2025-12-01 | 21.14 | $21.19 | 100843 |
| 2025-11-28 | 21.16 | $21.35 | 28200 |
| 2025-11-26 | 21.13 | $21.30 | 44116 |
| 2025-11-25 | 21.11 | $21.28 | 44300 |
| 2025-11-24 | 21.10 | $21.11 | 68900 |
| 2025-11-21 | 21.14 | $21.00 | 44500 |
| 2025-11-20 | 21.22 | $20.97 | 42922 |
| 2025-11-19 | 21.34 | $21.18 | 46346 |
| 2025-11-18 | 21.42 | $21.27 | 35500 |
| 2025-11-17 | 21.50 | $21.28 | 68700 |
| 2025-11-14 | 21.58 | $21.47 | 48600 |
| 2025-11-13 | 21.62 | $21.54 | 45000 |
| 2025-11-12 | 21.65 | $21.63 | 25617 |
| 2025-11-11 | 21.66 | $21.70 | 41700 |
| 2025-11-10 | 21.65 | $21.69 | 54400 |
| 2025-11-07 | 21.64 | $21.65 | 30319 |
| 2025-11-06 | 21.64 | $21.66 | 30333 |
| 2025-11-05 | 21.64 | $21.75 | 28733 |
| 2025-11-04 | 21.60 | $21.66 | 25714 |
| 2025-11-03 | 21.59 | $21.78 | 28100 |
| 2025-10-31 | 21.54 | $21.70 | 38100 |
| 2025-10-30 | 21.50 | $21.69 | 38641 |
| 2025-10-29 | 21.46 | $21.62 | 106248 |
| 2025-10-28 | 21.43 | $21.47 | 53400 |
| 2025-10-27 | 21.44 | $21.47 | 48722 |
| 2025-10-24 | 21.46 | $21.39 | 25244 |
| 2025-10-23 | 21.51 | $21.44 | 51345 |
| 2025-10-22 | 21.55 | $21.50 | 28924 |
| 2025-10-21 | 21.59 | $21.57 | 39700 |
| 2025-10-20 | 21.61 | $21.63 | 24500 |
| 2025-10-17 | 21.62 | $21.52 | 26900 |
| 2025-10-16 | 21.67 | $21.64 | 38000 |
| 2025-10-15 | 21.69 | $21.58 | 26400 |
| 2025-10-14 | 21.73 | $21.58 | 38800 |
| 2025-10-13 | 21.78 | $21.58 | 31396 |
| 2025-10-10 | 21.84 | $21.61 | 38700 |
| 2025-10-09 | 21.90 | $21.82 | 40400 |
| 2025-10-08 | 21.91 | $21.84 | 44600 |
| 2025-10-07 | 21.91 | $21.96 | 64225 |
| 2025-10-06 | 21.87 | $21.81 | 57702 |
| 2025-10-03 | 21.87 | $21.85 | 50527 |
| 2025-10-02 | 21.85 | $21.81 | 49200 |
| 2025-10-01 | 21.84 | $21.71 | 55449 |
| 2025-09-30 | 21.85 | $21.64 | 47521 |
| 2025-09-29 | 21.88 | $21.63 | 53100 |
| 2025-09-26 | 21.92 | $21.65 | 23141 |
| 2025-09-25 | 21.96 | $21.70 | 47000 |
| 2025-09-24 | 21.99 | $21.77 | 68344 |
| 2025-09-23 | 21.99 | $21.88 | 32600 |
| 2025-09-22 | 21.96 | $21.93 | 63000 |
| 2025-09-19 | 21.90 | $21.90 | 37813 |
| 2025-09-18 | 21.83 | $21.89 | 61300 |
| 2025-09-17 | 21.75 | $21.85 | 41431 |
| 2025-09-16 | 21.65 | $21.87 | 81005 |
| 2025-09-15 | 21.52 | $21.80 | 187900 |
| 2025-09-12 | 21.38 | $21.51 | 91100 |
| 2025-09-11 | 21.30 | $21.35 | 52718 |
| 2025-09-10 | 21.24 | $21.33 | 129644 |
| 2025-09-09 | 21.19 | $21.28 | 117200 |
| 2025-09-08 | 21.13 | $21.28 | 180300 |
| 2025-09-05 | 21.05 | $21.26 | 93300 |
| 2025-09-04 | 20.97 | $21.12 | 98900 |
| 2025-09-03 | 20.91 | $20.95 | 142500 |
| 2025-09-02 | 20.89 | $20.94 | 87700 |
| 2025-08-29 | 20.87 | $20.93 | 55600 |
| 2025-08-28 | 20.85 | $20.97 | 98200 |
| 2025-08-27 | 20.81 | $20.87 | 111419 |
| 2025-08-26 | 20.79 | $20.76 | 76600 |
| 2025-08-25 | 20.81 | $20.74 | 49439 |
| 2025-08-22 | 20.83 | $20.81 | 61635 |
| 2025-08-21 | 20.83 | $20.77 | 68914 |
| 2025-08-20 | 20.85 | $20.78 | 194122 |
| 2025-08-19 | 20.87 | $20.83 | 49843 |
| 2025-08-18 | 20.87 | $20.80 | 89268 |
| 2025-08-15 | 20.88 | $20.80 | 112800 |
| 2025-08-14 | 20.90 | $20.86 | 104430 |
| 2025-08-13 | 20.90 | $20.98 | 109400 |
| 2025-08-12 | 20.86 | $20.96 | 55800 |
| 2025-08-11 | 20.82 | $20.86 | 27600 |
| 2025-08-08 | 20.79 | $20.87 | 45704 |
| 2025-08-07 | 20.76 | $20.81 | 29445 |
| 2025-08-06 | 20.74 | $20.85 | 52900 |
| 2025-08-05 | 20.70 | $20.78 | 52002 |
| 2025-08-04 | 20.68 | $20.75 | 81625 |
| 2025-08-01 | 20.66 | $20.68 | 60262 |
| 2025-07-31 | 20.65 | $20.74 | 57606 |
| 2025-07-30 | 20.63 | $20.64 | 68000 |
| 2025-07-29 | 20.63 | $20.64 | 51118 |
| 2025-07-28 | 20.63 | $20.59 | 30900 |
| 2025-07-25 | 20.65 | $20.54 | 52626 |
| 2025-07-24 | 20.69 | $20.53 | 52025 |
| 2025-07-23 | 20.74 | $20.62 | 45724 |
| 2025-07-22 | 20.77 | $20.67 | 55608 |
| 2025-07-21 | 20.80 | $20.67 | 49900 |
| 2025-07-18 | 20.82 | $20.39 | 123338 |
| 2025-07-17 | 20.94 | $20.95 | 56300 |
| 2025-07-16 | 20.90 | $20.83 | 74400 |
| 2025-07-15 | 20.89 | $20.78 | 53000 |
| 2025-07-14 | 20.88 | $20.81 | 70806 |
| 2025-07-11 | 20.87 | $20.72 | 59600 |
| 2025-07-10 | 20.88 | $20.88 | 54110 |
| 2025-07-09 | 20.83 | $20.97 | 61400 |
| 2025-07-08 | 20.75 | $20.83 | 48336 |
| 2025-07-07 | 20.69 | $20.76 | 29900 |
| 2025-07-03 | 20.63 | $20.78 | 35300 |
| 2025-07-02 | 20.55 | $20.74 | 97200 |
| 2025-07-01 | 20.46 | $20.55 | 40642 |
| 2025-06-30 | 20.42 | $20.53 | 55847 |
| 2025-06-27 | 20.37 | $20.41 | 126618 |
| 2025-06-26 | 20.35 | $20.36 | 55800 |
| 2025-06-25 | 20.33 | $20.32 | 41300 |
| 2025-06-24 | 20.33 | $20.25 | 60240 |
| 2025-06-23 | 20.34 | $20.26 | 36107 |
| 2025-06-20 | 20.36 | $20.28 | 40900 |
| 2025-06-18 | 20.37 | $20.32 | 29818 |
| 2025-06-17 | 20.36 | $20.31 | 50700 |
| 2025-06-16 | 20.36 | $20.34 | 37900 |
| 2025-06-13 | 20.35 | $20.24 | 39308 |
| 2025-06-12 | 20.36 | $20.38 | 59100 |
| 2025-06-11 | 20.33 | $20.34 | 77648 |
| 2025-06-10 | 20.31 | $20.32 | 46000 |
| 2025-06-09 | 20.28 | $20.37 | 38835 |
| 2025-06-06 | 20.23 | $20.32 | 34900 |
| 2025-06-05 | 20.18 | $20.27 | 44414 |
| 2025-06-04 | 20.14 | $20.22 | 60439 |
| 2025-06-03 | 20.10 | $20.11 | 41020 |
| 2025-06-02 | 20.09 | $20.02 | 59815 |
| 2025-05-30 | 20.11 | $20.01 | 79338 |
| 2025-05-29 | 20.13 | $19.98 | 75624 |
| 2025-05-28 | 20.16 | $19.88 | 71221 |
| 2025-05-27 | 20.23 | $20.00 | 53241 |
| 2025-05-23 | 20.28 | $19.98 | 52300 |
| 2025-05-22 | 20.34 | $20.08 | 52436 |
| 2025-05-21 | 20.37 | $20.10 | 41100 |
| 2025-05-20 | 20.41 | $20.32 | 28510 |
| 2025-05-19 | 20.38 | $20.27 | 59700 |
| 2025-05-16 | 20.36 | $20.30 | 36911 |
| 2025-05-15 | 20.31 | $20.23 | 39025 |
| 2025-05-14 | 20.28 | $20.21 | 46903 |
| 2025-05-13 | 20.24 | $20.27 | 63229 |
| 2025-05-12 | 20.17 | $20.21 | 66025 |
| 2025-05-09 | 20.10 | $20.09 | 43900 |
| 2025-05-08 | 20.05 | $20.09 | 40400 |
| 2025-05-07 | 19.98 | $20.05 | 42422 |
| 2025-05-06 | 19.91 | $20.06 | 41200 |
| 2025-05-05 | 19.83 | $20.00 | 43100 |
| 2025-05-02 | 19.73 | $20.00 | 34446 |
| 2025-05-01 | 19.62 | $19.80 | 43326 |
| 2025-04-30 | 19.55 | $19.73 | 53500 |
| 2025-04-29 | 19.48 | $19.72 | 35844 |
| 2025-04-28 | 19.41 | $19.72 | 46242 |
| 2025-04-25 | 19.31 | $19.68 | 21800 |
| 2025-04-24 | 19.22 | $19.69 | 43100 |
| 2025-04-23 | 19.10 | $19.55 | 42709 |
| 2025-04-22 | 19.00 | $19.30 | 47033 |
| 2025-04-21 | 18.96 | $19.12 | 55500 |
| 2025-04-17 | 18.99 | $19.47 | 35700 |
| 2025-04-16 | 18.91 | $19.32 | 65208 |
| 2025-04-15 | 18.86 | $19.29 | 46100 |
| 2025-04-14 | 18.83 | $19.01 | 40447 |
| 2025-04-11 | 18.88 | $18.87 | 72137 |
| 2025-04-10 | 19.00 | $18.80 | 73811 |
| 2025-04-09 | 19.18 | $19.52 | 109700 |
| 2025-04-08 | 19.17 | $18.66 | 116400 |
| 2025-04-07 | 19.44 | $18.54 | 178514 |
| 2025-04-04 | 19.82 | $18.93 | 142054 |
| 2025-04-03 | 20.15 | $19.90 | 96237 |
| 2025-04-02 | 20.25 | $20.25 | 57129 |
| 2025-04-01 | 20.27 | $20.23 | 40710 |
| 2025-03-31 | 20.30 | $20.24 | 58416 |
| 2025-03-28 | 20.33 | $20.30 | 56700 |
| 2025-03-27 | 20.35 | $20.27 | 38600 |
| 2025-03-26 | 20.38 | $20.30 | 47100 |
| 2025-03-25 | 20.42 | $20.38 | 71747 |
| 2025-03-24 | 20.43 | $20.40 | 62300 |
| 2025-03-21 | 20.44 | $20.49 | 47109 |
| 2025-03-20 | 20.43 | $20.53 | 37817 |
| 2025-03-19 | 20.40 | $20.45 | 87912 |
| 2025-03-18 | 20.39 | $20.53 | 38225 |
| 2025-03-17 | 20.35 | $20.50 | 33800 |
| 2025-03-14 | 20.31 | $20.34 | 60900 |
| 2025-03-13 | 20.32 | $20.26 | 64300 |
| 2025-03-12 | 20.35 | $20.44 | 61600 |
| 2025-03-11 | 20.34 | $20.22 | 43544 |
| 2025-03-10 | 20.39 | $20.33 | 27100 |
| 2025-03-07 | 20.43 | $20.38 | 27100 |
| 2025-03-06 | 20.45 | $20.42 | 41700 |
| 2025-03-05 | 20.47 | $20.42 | 63900 |
| 2025-03-04 | 20.48 | $20.42 | 72542 |
| 2025-03-03 | 20.51 | $20.48 | 81124 |
| 2025-02-28 | 20.52 | $20.40 | 82300 |
| 2025-02-27 | 20.55 | $20.43 | 77200 |
| 2025-02-26 | 20.59 | $20.47 | 47033 |
| 2025-02-25 | 20.62 | $20.53 | 63134 |
| 2025-02-24 | 20.63 | $20.45 | 61719 |
| 2025-02-21 | 20.68 | $20.50 | 43200 |
| 2025-02-20 | 20.71 | $20.66 | 79432 |
| 2025-02-19 | 20.70 | $20.63 | 74900 |
| 2025-02-18 | 20.69 | $20.75 | 55800 |
| 2025-02-14 | 20.64 | $20.72 | 46921 |
| 2025-02-13 | 20.59 | $20.63 | 59200 |
| 2025-02-12 | 20.56 | $20.46 | 37431 |
| 2025-02-11 | 20.57 | $20.51 | 55400 |
| 2025-02-10 | 20.57 | $20.48 | 51100 |
| 2025-02-07 | 20.57 | $20.54 | 33100 |
| 2025-02-06 | 20.55 | $20.57 | 38106 |
| 2025-02-05 | 20.52 | $20.63 | 58500 |
| 2025-02-04 | 20.46 | $20.52 | 45505 |
| 2025-02-03 | 20.42 | $20.39 | 66243 |
| 2025-01-31 | 20.41 | $20.43 | 48902 |
| 2025-01-30 | 20.38 | $20.38 | 65522 |
| 2025-01-29 | 20.36 | $20.22 | 41206 |
| 2025-01-28 | 20.39 | $20.28 | 66900 |
| 2025-01-27 | 20.41 | $20.38 | 56932 |
| 2025-01-24 | 20.40 | $20.42 | 25003 |
| 2025-01-23 | 20.37 | $20.49 | 60624 |
| 2025-01-22 | 20.31 | $20.39 | 40003 |
| 2025-01-21 | 20.26 | $20.42 | 50600 |
| 2025-01-17 | 20.20 | $20.39 | 37000 |
| 2025-01-16 | 20.14 | $20.38 | 30800 |
| 2025-01-15 | 20.06 | $20.33 | 32114 |
| 2025-01-14 | 19.99 | $20.02 | 27032 |
| 2025-01-13 | 20.00 | $19.89 | 36639 |
| 2025-01-10 | 20.05 | $20.01 | 48000 |
| 2025-01-08 | 20.08 | $20.16 | 30502 |
| 2025-01-07 | 20.07 | $20.05 | 39812 |
| 2025-01-06 | 20.10 | $20.29 | 38700 |
| 2025-01-03 | 20.05 | $20.35 | 30345 |
| 2025-01-02 | 19.98 | $20.22 | 44413 |
| 2024-12-31 | 19.93 | $19.94 | 104000 |
| 2024-12-30 | 19.97 | $19.85 | 98400 |
| 2024-12-27 | 20.04 | $19.87 | 52210 |
| 2024-12-26 | 20.13 | $20.06 | 39912 |
| 2024-12-24 | 20.18 | $20.15 | 30500 |
| 2024-12-23 | 20.22 | $20.06 | 53100 |
| 2024-12-20 | 20.29 | $20.22 | 41000 |
| 2024-12-19 | 20.33 | $20.08 | 114805 |
| 2024-12-18 | 20.42 | $20.09 | 68204 |
| 2024-12-17 | 20.53 | $20.30 | 56000 |
| 2024-12-16 | 20.59 | $20.46 | 58500 |
| 2024-12-13 | 20.62 | $20.50 | 44400 |
| 2024-12-12 | 20.64 | $20.48 | 53600 |
| 2024-12-11 | 20.67 | $20.69 | 35500 |
| 2024-12-10 | 20.64 | $20.72 | 24800 |
| 2024-12-09 | 20.60 | $20.60 | 39638 |
| 2024-12-06 | 20.58 | $20.68 | 50100 |
| 2024-12-05 | 20.53 | $20.66 | 55910 |
| 2024-12-04 | 20.48 | $20.60 | 50703 |
| 2024-12-03 | 20.43 | $20.61 | 43541 |
| 2024-12-02 | 20.37 | $20.69 | 49348 |
| 2024-11-29 | 20.27 | $20.59 | 39000 |
| 2024-11-27 | 20.19 | $20.41 | 52419 |
| 2024-11-26 | 20.15 | $20.20 | 46100 |
| 2024-11-25 | 20.16 | $20.26 | 63413 |
| 2024-11-22 | 20.16 | $20.13 | 66500 |
| 2024-11-21 | 20.21 | $20.17 | 66400 |
| 2024-11-20 | 20.26 | $20.22 | 44000 |
| 2024-11-19 | 20.30 | $20.35 | 61748 |
| 2024-11-18 | 20.31 | $20.39 | 87600 |
| 2024-11-15 | 20.32 | $20.25 | 41555 |
| 2024-11-14 | 20.38 | $20.36 | 47200 |
| 2024-11-13 | 20.41 | $20.40 | 76500 |
| 2024-11-12 | 20.45 | $20.52 | 81518 |
| 2024-11-11 | 20.45 | $20.73 | 50000 |
| 2024-11-08 | 20.40 | $20.88 | 41437 |
| 2024-11-07 | 20.28 | $20.69 | 70800 |
| 2024-11-06 | 20.20 | $20.50 | 57228 |
| 2024-11-05 | 20.18 | $20.50 | 43700 |
| 2024-11-04 | 20.15 | $20.36 | 89392 |
| 2024-11-01 | 20.16 | $20.27 | 48200 |
| 2024-10-31 | 20.21 | $20.37 | 66200 |
| 2024-10-30 | 20.25 | $20.31 | 57322 |
| 2024-10-29 | 20.32 | $20.20 | 43109 |
| 2024-10-28 | 20.44 | $20.32 | 90000 |
| 2024-10-25 | 20.56 | $20.39 | 93200 |
| 2024-10-24 | 20.68 | $20.50 | 64100 |
| 2024-10-23 | 20.80 | $20.62 | 59442 |
| 2024-10-22 | 20.91 | $20.81 | 80435 |
| 2024-10-21 | 20.99 | $20.81 | 110200 |
| 2024-10-18 | 21.08 | $20.91 | 74333 |
| 2024-10-17 | 21.17 | $21.01 | 104400 |
| 2024-10-16 | 21.24 | $21.17 | 35300 |
| 2024-10-15 | 21.28 | $21.12 | 35007 |
| 2024-10-14 | 21.34 | $21.26 | 79200 |
| 2024-10-11 | 21.37 | $21.26 | 97939 |
| 2024-10-10 | 21.41 | $21.26 | 65505 |
| 2024-10-09 | 21.45 | $21.30 | 75700 |
| 2024-10-08 | 21.49 | $21.24 | 79000 |
| 2024-10-07 | 21.55 | $21.22 | 83426 |
| 2024-10-04 | 21.63 | $21.35 | 77648 |
| 2024-10-03 | 21.67 | $21.43 | 59213 |
| 2024-10-02 | 21.70 | $21.51 | 49514 |
| 2024-10-01 | 21.71 | $21.58 | 80804 |
| 2024-09-30 | 21.69 | $21.50 | 90506 |
| 2024-09-27 | 21.68 | $21.54 | 36032 |
| 2024-09-26 | 21.65 | $21.37 | 60213 |
| 2024-09-25 | 21.67 | $21.56 | 40121 |
| 2024-09-24 | 21.62 | $21.48 | 41400 |
| 2024-09-23 | 21.58 | $21.48 | 33815 |
| 2024-09-20 | 21.52 | $21.40 | 71200 |
| 2024-09-19 | 21.46 | $21.43 | 57821 |
| 2024-09-18 | 21.38 | $21.39 | 53600 |
| 2024-09-17 | 21.29 | $21.28 | 59920 |
| 2024-09-16 | 21.20 | $21.35 | 91508 |
| 2024-09-13 | 21.06 | $21.26 | 57422 |
| 2024-09-12 | 20.92 | $20.99 | 46800 |
| 2024-09-11 | 20.83 | $20.84 | 31640 |
| 2024-09-10 | 20.75 | $20.90 | 46944 |
| 2024-09-09 | 20.64 | $20.76 | 40101 |
| 2024-09-06 | 20.54 | $20.51 | 108723 |
| 2024-09-05 | 20.49 | $20.54 | 48100 |
| 2024-09-04 | 20.42 | $20.47 | 56623 |
| 2024-09-03 | 20.36 | $20.49 | 90600 |
| 2024-08-30 | 20.26 | $20.42 | 55410 |
| 2024-08-29 | 20.17 | $20.33 | 73800 |
| 2024-08-28 | 20.08 | $20.17 | 44600 |
| 2024-08-27 | 20.02 | $20.08 | 45000 |
| 2024-08-26 | 19.97 | $19.98 | 96500 |
| 2024-08-23 | 19.94 | $20.02 | 60700 |
| 2024-08-22 | 19.89 | $19.99 | 50514 |
| 2024-08-21 | 19.83 | $20.06 | 82334 |
| 2024-08-20 | 19.74 | $19.85 | 68810 |
| 2024-08-19 | 19.70 | $19.84 | 92800 |
| 2024-08-16 | 19.64 | $19.83 | 50000 |
| 2024-08-15 | 19.58 | $19.67 | 72618 |
| 2024-08-14 | 19.56 | $19.58 | 54315 |
| 2024-08-13 | 19.55 | $19.66 | 52108 |
| 2024-08-12 | 19.52 | $19.53 | 38000 |
| 2024-08-09 | 19.53 | $19.41 | 48644 |
| 2024-08-08 | 19.57 | $19.48 | 32000 |
| 2024-08-07 | 19.60 | $19.42 | 61500 |
| 2024-08-06 | 19.65 | $19.44 | 95332 |
| 2024-08-05 | 19.71 | $19.38 | 96037 |
| 2024-08-02 | 19.80 | $19.72 | 102946 |
| 2024-08-01 | 19.79 | $19.81 | 88523 |
| 2024-07-31 | 19.76 | $19.87 | 74800 |
| 2024-07-30 | 19.69 | $19.69 | 58200 |
| 2024-07-29 | 19.67 | $19.60 | 49400 |
| 2024-07-26 | 19.66 | $19.56 | 35500 |
| 2024-07-25 | 19.67 | $19.51 | 49600 |
| 2024-07-24 | 19.68 | $19.57 | 77900 |
| 2024-07-23 | 19.69 | $19.66 | 40225 |
| 2024-07-22 | 19.65 | $19.58 | 35607 |
| 2024-07-19 | 19.64 | $19.46 | 36128 |
| 2024-07-18 | 19.66 | $19.55 | 55930 |
| 2024-07-17 | 19.64 | $19.59 | 29500 |
| 2024-07-16 | 19.61 | $19.61 | 38500 |
| 2024-07-15 | 19.56 | $19.50 | 52200 |
| 2024-07-12 | 19.53 | $19.56 | 74245 |
| 2024-07-11 | 19.48 | $19.63 | 54500 |
| 2024-07-10 | 19.38 | $19.48 | 40000 |
| 2024-07-09 | 19.31 | $19.37 | 65528 |
| 2024-07-08 | 19.25 | $19.30 | 62600 |
| 2024-07-05 | 19.20 | $19.29 | 45500 |
| 2024-07-03 | 19.14 | $19.26 | 33400 |
| 2024-07-02 | 19.08 | $19.15 | 40700 |
| 2024-07-01 | 19.03 | $18.98 | 99700 |
| 2024-06-28 | 19.03 | $19.20 | 70200 |
| 2024-06-27 | 18.95 | $19.00 | 52400 |
| 2024-06-26 | 18.92 | $18.93 | 40600 |
| 2024-06-25 | 18.90 | $18.93 | 59890 |
| 2024-06-24 | 18.88 | $18.85 | 60411 |
| 2024-06-21 | 18.88 | $18.80 | 37600 |
| 2024-06-20 | 18.89 | $18.85 | 44000 |
| 2024-06-18 | 18.89 | $18.88 | 30500 |
| 2024-06-17 | 18.88 | $18.81 | 60609 |
| 2024-06-14 | 18.88 | $18.79 | 39200 |
| 2024-06-13 | 18.89 | $18.88 | 69400 |
| 2024-06-12 | 18.87 | $18.98 | 98900 |
| 2024-06-11 | 18.82 | $18.84 | 35200 |
| 2024-06-10 | 18.79 | $18.80 | 69800 |
| 2024-06-07 | 18.78 | $18.80 | 31500 |
| 2024-06-06 | 18.75 | $18.83 | 37100 |
| 2024-06-05 | 18.72 | $18.80 | 34735 |
| 2024-06-04 | 18.68 | $18.73 | 55800 |
| 2024-06-03 | 18.65 | $18.69 | 65321 |
| 2024-05-31 | 18.64 | $18.66 | 49600 |
| 2024-05-30 | 18.63 | $18.46 | 59016 |
| 2024-05-29 | 18.67 | $18.34 | 54000 |
| 2024-05-28 | 18.77 | $18.52 | 57600 |
| 2024-05-24 | 18.83 | $18.68 | 31600 |
| 2024-05-23 | 18.85 | $18.55 | 51700 |
| 2024-05-22 | 18.91 | $18.78 | 35817 |
| 2024-05-21 | 18.91 | $18.89 | 53800 |
| 2024-05-20 | 18.87 | $18.88 | 39000 |
| 2024-05-17 | 18.83 | $18.86 | 41000 |
| 2024-05-16 | 18.78 | $18.83 | 52400 |
| 2024-05-15 | 18.72 | $18.82 | 51722 |
| 2024-05-14 | 18.66 | $18.66 | 31938 |
| 2024-05-13 | 18.62 | $18.64 | 56700 |
| 2024-05-10 | 18.59 | $18.60 | 44600 |
| 2024-05-09 | 18.56 | $18.72 | 53823 |
| 2024-05-08 | 18.48 | $18.67 | 61727 |
| 2024-05-07 | 18.41 | $18.72 | 82828 |
| 2024-05-06 | 18.29 | $18.79 | 57000 |
| 2024-05-03 | 18.14 | $18.58 | 71400 |
| 2024-05-02 | 18.02 | $18.28 | 48100 |
| 2024-05-01 | 17.96 | $18.28 | 58124 |
| 2024-04-30 | 17.90 | $18.05 | 48816 |
| 2024-04-29 | 17.91 | $18.15 | 26700 |
| 2024-04-26 | 17.88 | $18.07 | 28400 |
| 2024-04-25 | 17.89 | $17.95 | 47600 |
| 2024-04-24 | 17.93 | $18.16 | 38000 |
| 2024-04-23 | 17.92 | $18.20 | 30848 |
| 2024-04-22 | 17.90 | $18.00 | 64100 |
| 2024-04-19 | 17.95 | $17.94 | 39900 |
| 2024-04-18 | 18.03 | $18.01 | 35100 |
| 2024-04-17 | 18.12 | $18.07 | 30418 |
| 2024-04-16 | 18.20 | $17.98 | 57600 |
| 2024-04-15 | 18.34 | $17.86 | 68729 |
| 2024-04-12 | 18.55 | $18.28 | 33400 |
| 2024-04-11 | 18.67 | $18.43 | 44521 |
| 2024-04-10 | 18.78 | $18.56 | 47405 |
| 2024-04-09 | 18.86 | $18.77 | 35400 |
| 2024-04-08 | 18.91 | $18.74 | 17620 |
| 2024-04-05 | 18.96 | $18.74 | 41300 |
| 2024-04-04 | 19.04 | $18.84 | 31920 |
| 2024-04-03 | 19.09 | $18.93 | 73548 |
| 2024-04-02 | 19.13 | $19.03 | 27937 |
| 2024-04-01 | 19.14 | $19.12 | 76549 |
| 2024-03-28 | 19.12 | $19.17 | 91818 |
| 2024-03-27 | 19.08 | $19.06 | 36700 |
| 2024-03-26 | 19.06 | $18.95 | 31948 |
| 2024-03-25 | 19.08 | $18.98 | 48125 |
| 2024-03-22 | 19.08 | $19.15 | 50200 |
| 2024-03-21 | 19.03 | $19.15 | 39050 |
| 2024-03-20 | 18.97 | $19.10 | 94100 |
| 2024-03-19 | 18.91 | $19.04 | 58500 |
| 2024-03-18 | 18.85 | $18.88 | 37400 |
| 2024-03-15 | 18.83 | $18.78 | 44628 |
| 2024-03-14 | 18.83 | $18.78 | 69300 |
| 2024-03-13 | 18.84 | $18.87 | 50700 |
| 2024-03-12 | 18.81 | $18.80 | 65703 |
| 2024-03-11 | 18.80 | $18.79 | 43421 |
| 2024-03-08 | 18.79 | $18.85 | 62621 |
| 2024-03-07 | 18.75 | $18.86 | 44935 |
| 2024-03-06 | 18.71 | $18.68 | 81432 |
| 2024-03-05 | 18.70 | $18.66 | 54000 |
| 2024-03-04 | 18.71 | $18.67 | 58800 |
| 2024-03-01 | 18.71 | $18.75 | 63400 |
| 2024-02-29 | 18.68 | $18.80 | 57144 |
| 2024-02-28 | 18.63 | $18.69 | 49630 |
| 2024-02-27 | 18.61 | $18.65 | 41900 |
| 2024-02-26 | 18.59 | $18.71 | 44129 |
| 2024-02-23 | 18.54 | $18.72 | 40200 |
| 2024-02-22 | 18.48 | $18.62 | 36100 |
| 2024-02-21 | 18.44 | $18.54 | 53400 |
| 2024-02-20 | 18.42 | $18.51 | 60900 |
| 2024-02-16 | 18.40 | $18.50 | 64300 |
| 2024-02-15 | 18.38 | $18.52 | 41800 |
| 2024-02-14 | 18.35 | $18.33 | 33240 |
| 2024-02-13 | 18.37 | $18.20 | 60400 |
| 2024-02-12 | 18.44 | $18.41 | 55100 |
| 2024-02-09 | 18.46 | $18.28 | 54500 |
| 2024-02-08 | 18.52 | $18.22 | 52023 |
| 2024-02-07 | 18.61 | $18.42 | 84700 |
| 2024-02-06 | 18.66 | $18.50 | 58003 |
| 2024-02-05 | 18.70 | $18.44 | 51600 |
| 2024-02-02 | 18.75 | $18.53 | 48144 |
| 2024-02-01 | 18.79 | $18.80 | 101433 |
| 2024-01-31 | 18.74 | $18.88 | 61308 |
| 2024-01-30 | 18.66 | $18.83 | 50313 |
| 2024-01-29 | 18.57 | $18.65 | 49311 |
| 2024-01-26 | 18.52 | $18.57 | 61600 |
| 2024-01-25 | 18.48 | $18.59 | 62224 |
| 2024-01-24 | 18.42 | $18.50 | 51542 |
| 2024-01-23 | 18.37 | $18.47 | 57637 |
| 2024-01-22 | 18.32 | $18.56 | 74900 |
| 2024-01-19 | 18.22 | $18.18 | 73400 |
| 2024-01-18 | 18.23 | $18.04 | 44122 |
| 2024-01-17 | 18.28 | $18.19 | 34600 |
| 2024-01-16 | 18.29 | $18.18 | 79234 |
| 2024-01-12 | 18.30 | $18.38 | 36342 |
| 2024-01-11 | 18.25 | $18.34 | 31817 |
| 2024-01-10 | 18.19 | $18.35 | 29323 |
| 2024-01-09 | 18.12 | $18.25 | 55100 |
| 2024-01-08 | 18.07 | $18.20 | 51424 |
| 2024-01-05 | 18.02 | $18.00 | 51247 |
| 2024-01-04 | 18.01 | $18.02 | 43738 |
| 2024-01-03 | 18.00 | $17.97 | 40514 |
| 2024-01-02 | 18.00 | $17.90 | 44609 |
| 2023-12-29 | 18.02 | $17.75 | 121746 |
| 2023-12-28 | 18.09 | $17.93 | 68000 |
| 2023-12-27 | 18.11 | $17.91 | 80506 |
| 2023-12-26 | 18.14 | $17.87 | 66316 |
| 2023-12-22 | 18.19 | $17.84 | 96900 |
| 2023-12-21 | 18.25 | $17.89 | 109400 |
| 2023-12-20 | 18.30 | $18.23 | 85304 |
| 2023-12-19 | 18.25 | $18.18 | 47227 |
| 2023-12-18 | 18.20 | $18.09 | 100522 |
| 2023-12-15 | 18.17 | $18.20 | 32400 |
| 2023-12-14 | 18.08 | $18.29 | 71634 |
| 2023-12-13 | 17.94 | $17.89 | 81000 |
| 2023-12-12 | 17.89 | $17.68 | 48200 |
| 2023-12-11 | 17.89 | $17.63 | 95246 |
| 2023-12-08 | 17.90 | $17.43 | 69411 |
| 2023-12-07 | 17.97 | $17.73 | 75236 |
| 2023-12-06 | 17.96 | $17.64 | 73900 |
| 2023-12-05 | 17.96 | $17.84 | 64800 |
| 2023-12-04 | 17.89 | $17.85 | 94000 |
| 2023-12-01 | 17.79 | $18.04 | 185900 |
| 2023-11-30 | 17.60 | $17.69 | 109543 |
| 2023-11-29 | 17.48 | $17.48 | 74703 |
| 2023-11-28 | 17.39 | $17.19 | 60634 |
| 2023-11-27 | 17.37 | $17.26 | 51121 |
| 2023-11-24 | 17.32 | $17.34 | 50337 |
| 2023-11-22 | 17.22 | $17.15 | 56300 |
| 2023-11-21 | 17.15 | $17.01 | 80308 |
| 2023-11-20 | 17.10 | $17.09 | 60000 |
| 2023-11-17 | 17.02 | $17.15 | 49900 |
| 2023-11-16 | 16.89 | $17.06 | 72900 |
| 2023-11-15 | 16.76 | $16.72 | 57723 |
| 2023-11-14 | 16.71 | $16.71 | 49209 |
| 2023-11-13 | 16.64 | $16.44 | 37600 |
| 2023-11-10 | 16.63 | $16.46 | 66900 |
| 2023-11-09 | 16.62 | $16.34 | 78733 |
| 2023-11-08 | 16.64 | $16.75 | 42606 |
| 2023-11-07 | 16.52 | $16.79 | 50705 |
| 2023-11-06 | 16.37 | $16.72 | 76400 |
| 2023-11-03 | 16.20 | $17.10 | 152330 |
| 2023-11-02 | 15.88 | $16.60 | 51833 |
| 2023-11-01 | 15.64 | $16.09 | 100500 |
| 2023-10-31 | 15.51 | $15.77 | 98517 |
| 2023-10-30 | 15.46 | $15.66 | 78523 |
| 2023-10-27 | 15.44 | $15.58 | 58830 |
| 2023-10-26 | 15.44 | $15.61 | 56210 |
| 2023-10-25 | 15.45 | $15.55 | 45600 |
| 2023-10-24 | 15.47 | $15.65 | 55943 |
| 2023-10-23 | 15.47 | $15.46 | 77734 |
| 2023-10-20 | 15.54 | $15.62 | 95348 |
| 2023-10-19 | 15.58 | $15.51 | 63004 |
| 2023-10-18 | 15.67 | $15.77 | 59500 |
| 2023-10-17 | 15.71 | $15.91 | 130305 |
| 2023-10-16 | 15.71 | $15.75 | 137200 |
| 2023-10-13 | 15.77 | $15.80 | 110600 |
| 2023-10-12 | 15.83 | $15.88 | 68744 |
| 2023-10-11 | 15.89 | $16.03 | 38800 |
| 2023-10-10 | 15.91 | $16.08 | 54326 |
| 2023-10-09 | 15.94 | $15.96 | 70200 |
| 2023-10-06 | 16.01 | $15.86 | 94700 |
| 2023-10-05 | 16.14 | $15.97 | 51900 |
| 2023-10-04 | 16.26 | $16.15 | 65200 |
| 2023-10-03 | 16.36 | $16.19 | 50400 |
| 2023-10-02 | 16.48 | $16.55 | 64421 |
| 2023-09-29 | 16.51 | $16.77 | 114734 |
| 2023-09-28 | 16.48 | $16.57 | 130800 |
| 2023-09-27 | 16.52 | $16.40 | 78808 |
| 2023-09-26 | 16.62 | $16.50 | 87416 |
| 2023-09-25 | 16.72 | $16.73 | 53904 |
| 2023-09-22 | 16.76 | $16.81 | 71237 |
| 2023-09-21 | 16.80 | $16.74 | 48817 |
| 2023-09-20 | 16.88 | $17.06 | 39249 |
| 2023-09-19 | 16.87 | $17.02 | 46322 |
| 2023-09-18 | 16.88 | $17.01 | 56509 |
| 2023-09-15 | 16.89 | $16.92 | 64700 |
| 2023-09-14 | 16.95 | $17.01 | 72000 |
| 2023-09-13 | 16.99 | $16.97 | 31539 |
| 2023-09-12 | 17.05 | $16.97 | 43200 |
| 2023-09-11 | 17.14 | $17.03 | 69845 |
| 2023-09-08 | 17.23 | $17.14 | 100500 |
| 2023-09-07 | 17.30 | $17.22 | 74700 |
| 2023-09-06 | 17.37 | $17.31 | 56800 |
| 2023-09-05 | 17.43 | $17.35 | 82400 |
| 2023-09-01 | 17.50 | $17.62 | 50300 |
| 2023-08-31 | 17.49 | $17.64 | 58800 |
| 2023-08-30 | 17.48 | $17.59 | 45421 |
| 2023-08-29 | 17.48 | $17.53 | 35700 |
| 2023-08-28 | 17.51 | $17.45 | 45100 |
| 2023-08-25 | 17.57 | $17.47 | 55428 |
| 2023-08-24 | 17.64 | $17.50 | 82445 |
| 2023-08-23 | 17.72 | $17.71 | 44100 |
| 2023-08-22 | 17.75 | $17.66 | 45652 |
| 2023-08-21 | 17.81 | $17.55 | 52400 |
| 2023-08-18 | 17.91 | $17.58 | 62900 |
| 2023-08-17 | 18.02 | $17.62 | 59100 |
| 2023-08-16 | 18.15 | $17.72 | 64032 |
| 2023-08-15 | 18.27 | $17.99 | 52127 |
| 2023-08-14 | 18.33 | $18.28 | 26523 |
| 2023-08-11 | 18.31 | $18.22 | 58000 |
| 2023-08-10 | 18.30 | $18.24 | 35007 |
| 2023-08-09 | 18.27 | $18.24 | 46700 |
| 2023-08-08 | 18.24 | $18.31 | 62508 |
| 2023-08-07 | 18.18 | $18.22 | 74000 |
| 2023-08-04 | 18.13 | $18.08 | 48416 |
| 2023-08-03 | 18.11 | $18.00 | 46701 |
| 2023-08-02 | 18.11 | $18.16 | 48100 |
| 2023-08-01 | 18.05 | $18.21 | 61400 |
| 2023-07-31 | 17.97 | $18.26 | 64428 |
| 2023-07-28 | 17.84 | $18.03 | 44200 |
| 2023-07-27 | 17.76 | $17.92 | 259942 |
| 2023-07-26 | 17.70 | $17.83 | 66300 |
| 2023-07-25 | 17.65 | $17.71 | 45444 |
| 2023-07-24 | 17.63 | $17.68 | 67000 |
| 2023-07-21 | 17.62 | $17.56 | 70600 |
| 2023-07-20 | 17.63 | $17.64 | 60500 |
| 2023-07-19 | 17.63 | $17.78 | 108000 |
| 2023-07-18 | 17.58 | $17.71 | 48500 |
| 2023-07-17 | 17.54 | $17.54 | 67400 |
| 2023-07-14 | 17.55 | $17.56 | 48200 |
| 2023-07-13 | 17.56 | $17.71 | 54600 |
| 2023-07-12 | 17.52 | $17.70 | 45622 |
| 2023-07-11 | 17.47 | $17.60 | 58333 |
| 2023-07-10 | 17.44 | $17.51 | 65300 |
| 2023-07-07 | 17.44 | $17.28 | 66610 |
| 2023-07-06 | 17.51 | $17.10 | 94000 |
| 2023-07-05 | 17.66 | $17.59 | 61420 |
| 2023-07-03 | 17.68 | $17.57 | 87400 |
| 2023-06-30 | 17.71 | $17.42 | 280418 |
| 2023-06-29 | 17.80 | $17.40 | 185407 |
| 2023-06-28 | 17.91 | $17.82 | 69438 |
| 2023-06-27 | 17.90 | $17.53 | 135700 |
| 2023-06-26 | 17.99 | $17.63 | 83400 |
| 2023-06-23 | 18.06 | $17.77 | 80147 |
| 2023-06-22 | 18.10 | $17.73 | 57500 |
| 2023-06-21 | 18.15 | $17.82 | 52401 |
| 2023-06-20 | 18.18 | $17.89 | 64000 |
| 2023-06-16 | 18.20 | $17.99 | 50833 |
| 2023-06-15 | 18.17 | $17.97 | 51006 |
| 2023-06-14 | 18.15 | $17.92 | 81700 |
| 2023-06-13 | 18.12 | $18.04 | 41428 |
| 2023-06-12 | 18.05 | $17.99 | 68900 |
| 2023-06-09 | 17.97 | $18.02 | 71332 |
| 2023-06-08 | 17.86 | $17.95 | 35514 |
| 2023-06-07 | 17.74 | $17.87 | 41149 |
| 2023-06-06 | 17.61 | $17.75 | 57100 |
| 2023-06-05 | 17.49 | $17.64 | 42276 |
| 2023-06-02 | 17.38 | $17.64 | 88640 |
| 2023-06-01 | 17.24 | $17.60 | 70000 |
| 2023-05-31 | 17.07 | $17.33 | 98923 |
| 2023-05-30 | 16.96 | $17.24 | 124734 |
| 2023-05-26 | 16.85 | $17.23 | 40600 |
| 2023-05-25 | 16.73 | $17.09 | 74931 |
| 2023-05-24 | 16.62 | $16.86 | 50804 |
| 2023-05-23 | 16.56 | $17.11 | 194012 |
| 2023-05-22 | 16.41 | $16.97 | 94300 |
| 2023-05-19 | 16.29 | $16.91 | 88647 |
| 2023-05-18 | 16.16 | $16.84 | 106200 |
| 2023-05-17 | 16.03 | $16.52 | 93140 |
| 2023-05-16 | 15.98 | $16.03 | 82222 |
| 2023-05-15 | 16.09 | $16.09 | 130118 |
| 2023-05-12 | 16.21 | $16.00 | 98831 |
| 2023-05-11 | 16.39 | $16.02 | 176700 |
| 2023-05-10 | 16.62 | $16.28 | 141426 |
| 2023-05-09 | 16.82 | $16.55 | 46614 |
| 2023-05-08 | 16.99 | $16.65 | 46810 |
| 2023-05-05 | 17.17 | $16.72 | 53300 |
| 2023-05-04 | 17.37 | $16.51 | 128700 |
| 2023-05-03 | 17.68 | $17.18 | 84009 |
| 2023-05-02 | 17.85 | $17.55 | 59200 |
| 2023-05-01 | 17.95 | $17.81 | 47817 |
| 2023-04-28 | 17.98 | $17.92 | 52100 |
| 2023-04-27 | 17.99 | $17.70 | 82837 |
| 2023-04-26 | 18.06 | $17.68 | 43338 |
| 2023-04-25 | 18.16 | $17.75 | 48900 |
| 2023-04-24 | 18.26 | $17.94 | 62548 |
| 2023-04-21 | 18.31 | $17.95 | 65940 |
| 2023-04-20 | 18.38 | $18.10 | 37926 |
| 2023-04-19 | 18.41 | $18.33 | 51718 |
| 2023-04-18 | 18.36 | $18.46 | 64037 |
| 2023-04-17 | 18.27 | $18.42 | 60642 |
| 2023-04-14 | 18.17 | $18.29 | 50100 |
| 2023-04-13 | 18.08 | $18.42 | 59508 |
| 2023-04-12 | 17.94 | $18.42 | 67738 |
| 2023-04-11 | 17.76 | $18.41 | 84400 |
| 2023-04-10 | 17.56 | $18.29 | 113725 |
| 2023-04-06 | 17.34 | $17.92 | 33825 |
| 2023-04-05 | 17.21 | $17.70 | 35100 |
| 2023-04-04 | 17.12 | $17.61 | 53437 |
| 2023-04-03 | 17.05 | $18.16 | 83800 |
| 2023-03-31 | 16.81 | $18.16 | 266041 |
| 2023-03-30 | 16.52 | $17.65 | 199234 |
| 2023-03-29 | 16.34 | $16.99 | 113800 |
| 2023-03-28 | 16.35 | $16.81 | 78200 |
| 2023-03-27 | 16.43 | $16.87 | 92000 |
| 2023-03-24 | 16.54 | $16.57 | 88344 |
| 2023-03-23 | 16.78 | $16.88 | 62100 |
| 2023-03-22 | 16.99 | $17.04 | 45000 |
| 2023-03-21 | 17.22 | $17.24 | 183205 |
| 2023-03-20 | 17.45 | $16.66 | 268727 |
| 2023-03-17 | 17.93 | $17.72 | 148600 |
| 2023-03-16 | 18.19 | $18.57 | 185258 |
| 2023-03-15 | 18.26 | $17.57 | 243300 |
| 2023-03-14 | 18.66 | $18.29 | 113400 |
| 2023-03-13 | 18.95 | $18.21 | 140638 |
| 2023-03-10 | 19.32 | $18.94 | 116000 |
| 2023-03-09 | 19.56 | $19.51 | 41438 |
| 2023-03-08 | 19.68 | $19.85 | 45713 |
| 2023-03-07 | 19.72 | $19.83 | 59205 |
| 2023-03-06 | 19.78 | $19.99 | 35200 |
| 2023-03-03 | 19.81 | $20.04 | 75300 |
| 2023-03-02 | 19.84 | $19.86 | 54900 |
| 2023-03-01 | 19.94 | $19.99 | 38413 |
| 2023-02-28 | 20.02 | $20.01 | 43100 |
| 2023-02-27 | 20.12 | $19.94 | 67429 |
| 2023-02-24 | 20.27 | $19.90 | 37000 |
| 2023-02-23 | 20.47 | $20.07 | 39900 |
| 2023-02-22 | 20.67 | $20.02 | 52600 |
| 2023-02-21 | 20.92 | $20.02 | 111600 |
| 2023-02-17 | 21.23 | $20.72 | 85300 |
| 2023-02-16 | 21.39 | $20.95 | 81000 |
| 2023-02-15 | 21.50 | $21.36 | 21100 |
| 2023-02-14 | 21.50 | $21.26 | 40600 |
| 2023-02-13 | 21.53 | $21.33 | 68038 |
| 2023-02-10 | 21.53 | $21.23 | 39822 |
| 2023-02-09 | 21.57 | $21.34 | 79000 |
| 2023-02-08 | 21.57 | $21.44 | 149900 |
| 2023-02-07 | 21.53 | $21.43 | 122032 |
| 2023-02-06 | 21.49 | $21.03 | 44200 |
| 2023-02-03 | 21.55 | $21.32 | 61712 |
| 2023-02-02 | 21.52 | $21.48 | 59300 |
| 2023-02-01 | 21.43 | $21.40 | 49226 |
| 2023-01-31 | 21.34 | $21.18 | 119800 |
| 2023-01-30 | 21.29 | $21.15 | 66232 |
| 2023-01-27 | 21.24 | $21.09 | 65700 |
| 2023-01-26 | 21.18 | $20.98 | 50744 |
| 2023-01-25 | 21.13 | $20.87 | 68616 |
| 2023-01-24 | 21.10 | $20.91 | 56930 |
| 2023-01-23 | 21.04 | $20.97 | 49448 |
| 2023-01-20 | 20.94 | $20.98 | 62800 |
| 2023-01-19 | 20.80 | $20.88 | 65825 |
| 2023-01-18 | 20.67 | $20.89 | 115700 |
| 2023-01-17 | 20.49 | $20.82 | 66841 |
| 2023-01-13 | 20.28 | $20.71 | 96819 |
| 2023-01-12 | 20.06 | $20.61 | 57800 |
| 2023-01-11 | 19.82 | $20.34 | 49401 |
| 2023-01-10 | 19.62 | $20.16 | 71900 |
| 2023-01-09 | 19.42 | $19.83 | 56100 |
| 2023-01-06 | 19.28 | $19.87 | 42815 |
| 2023-01-05 | 19.09 | $19.58 | 35300 |
| 2023-01-04 | 18.97 | $19.59 | 76512 |
| 2023-01-03 | 18.81 | $19.12 | 94100 |
| 2022-12-30 | 18.77 | $18.71 | 198069 |
| 2022-12-29 | 18.86 | $18.51 | 173042 |
| 2022-12-28 | 19.03 | $18.66 | 78400 |
| 2022-12-27 | 19.20 | $18.79 | 157800 |
| 2022-12-23 | 19.36 | $19.06 | 177800 |
| 2022-12-22 | 19.48 | $19.07 | 194700 |
| 2022-12-21 | 19.62 | $19.19 | 115615 |
| 2022-12-20 | 19.75 | $19.70 | 58300 |
| 2022-12-19 | 19.74 | $19.68 | 75200 |
| 2022-12-16 | 19.74 | $19.76 | 77948 |
| 2022-12-15 | 19.72 | $19.78 | 63521 |
| 2022-12-14 | 19.67 | $19.84 | 126402 |
| 2022-12-13 | 19.60 | $19.77 | 240714 |
| 2022-12-12 | 19.54 | $19.34 | 102706 |
| 2022-12-09 | 19.59 | $19.07 | 68508 |
| 2022-12-08 | 19.74 | $19.30 | 71400 |
| 2022-12-07 | 19.85 | $19.46 | 73900 |
| 2022-12-06 | 19.92 | $19.51 | 52322 |
| 2022-12-05 | 20.00 | $19.56 | 83148 |
| 2022-12-02 | 20.06 | $20.06 | 65300 |
| 2022-12-01 | 19.98 | $20.36 | 305300 |
| 2022-11-30 | 19.79 | $19.66 | 72400 |
| 2022-11-29 | 19.76 | $19.47 | 49000 |
| 2022-11-28 | 19.79 | $19.49 | 77500 |
| 2022-11-25 | 19.82 | $19.57 | 28119 |
| 2022-11-23 | 19.81 | $19.55 | 63600 |
| 2022-11-22 | 19.81 | $19.55 | 60700 |
| 2022-11-21 | 19.80 | $19.47 | 52402 |
| 2022-11-18 | 19.81 | $19.57 | 47600 |
| 2022-11-17 | 19.79 | $19.62 | 34400 |
| 2022-11-16 | 19.73 | $19.75 | 38800 |
| 2022-11-15 | 19.62 | $19.84 | 58104 |
| 2022-11-14 | 19.45 | $19.43 | 51319 |
| 2022-11-11 | 19.37 | $19.77 | 74400 |
| 2022-11-10 | 19.15 | $19.59 | 48817 |
| 2022-11-09 | 18.95 | $18.93 | 43022 |
| 2022-11-08 | 18.91 | $19.02 | 48900 |
| 2022-11-07 | 18.83 | $19.09 | 67700 |
| 2022-11-04 | 18.70 | $18.77 | 51034 |
| 2022-11-03 | 18.66 | $18.73 | 56300 |
| 2022-11-02 | 18.61 | $18.88 | 90600 |
| 2022-11-01 | 18.51 | $18.81 | 103405 |
| 2022-10-31 | 18.42 | $18.60 | 70400 |
| 2022-10-28 | 18.37 | $18.76 | 64700 |
| 2022-10-27 | 18.27 | $18.65 | 82300 |
| 2022-10-26 | 18.18 | $18.58 | 73700 |
| 2022-10-25 | 18.10 | $18.40 | 100222 |
| 2022-10-24 | 18.06 | $18.50 | 165805 |
| 2022-10-21 | 18.00 | $18.29 | 87300 |
| 2022-10-20 | 18.00 | $18.44 | 177100 |
| 2022-10-19 | 17.95 | $18.25 | 60000 |
| 2022-10-18 | 17.97 | $18.26 | 65000 |
| 2022-10-17 | 18.00 | $18.17 | 62902 |
| 2022-10-14 | 18.08 | $18.16 | 46000 |
| 2022-10-13 | 18.19 | $18.34 | 48700 |
| 2022-10-12 | 18.28 | $18.48 | 34612 |
| 2022-10-11 | 18.35 | $18.47 | 71741 |
| 2022-10-10 | 18.45 | $18.50 | 63600 |
| 2022-10-07 | 18.58 | $18.72 | 67400 |
| 2022-10-06 | 18.68 | $19.05 | 52448 |
| 2022-10-05 | 18.71 | $18.97 | 97111 |
| 2022-10-04 | 18.78 | $19.19 | 153838 |
| 2022-10-03 | 18.81 | $19.00 | 153700 |
| 2022-09-30 | 18.92 | $18.99 | 178000 |
| 2022-09-29 | 19.07 | $18.93 | 81500 |
| 2022-09-28 | 19.29 | $19.36 | 114637 |
| 2022-09-27 | 19.43 | $19.21 | 97700 |
| 2022-09-26 | 19.66 | $19.24 | 106100 |
| 2022-09-23 | 19.94 | $19.42 | 128300 |
| 2022-09-22 | 20.24 | $19.95 | 136000 |
| 2022-09-21 | 20.44 | $20.60 | 68446 |
| 2022-09-20 | 20.49 | $20.54 | 59823 |
| 2022-09-19 | 20.58 | $20.78 | 86400 |
| 2022-09-16 | 20.61 | $20.66 | 54000 |
| 2022-09-15 | 20.70 | $20.74 | 45548 |
| 2022-09-14 | 20.80 | $20.96 | 38728 |
| 2022-09-13 | 20.85 | $20.91 | 53012 |
| 2022-09-12 | 20.93 | $21.20 | 44403 |
| 2022-09-09 | 20.95 | $21.07 | 63849 |
| 2022-09-08 | 21.02 | $21.08 | 67328 |
| 2022-09-07 | 21.11 | $21.09 | 48700 |
| 2022-09-06 | 21.23 | $21.01 | 48100 |
| 2022-09-02 | 21.40 | $21.24 | 105220 |
| 2022-09-01 | 21.54 | $21.12 | 129833 |
| 2022-08-31 | 21.76 | $21.50 | 74805 |
| 2022-08-30 | 21.91 | $21.66 | 43100 |
| 2022-08-29 | 22.05 | $21.82 | 62800 |
| 2022-08-26 | 22.16 | $21.76 | 39800 |
| 2022-08-25 | 22.32 | $21.92 | 77500 |
| 2022-08-24 | 22.47 | $21.95 | 24500 |
| 2022-08-23 | 22.64 | $21.87 | 54400 |
| 2022-08-22 | 22.87 | $22.21 | 62300 |
| 2022-08-19 | 23.03 | $22.50 | 33113 |
| 2022-08-18 | 23.14 | $22.63 | 30121 |
| 2022-08-17 | 23.23 | $22.76 | 37329 |
| 2022-08-16 | 23.28 | $22.91 | 30300 |
| 2022-08-15 | 23.29 | $23.04 | 47900 |
| 2022-08-12 | 23.26 | $23.07 | 51000 |
| 2022-08-11 | 23.20 | $23.09 | 44500 |
| 2022-08-10 | 23.11 | $23.00 | 53000 |
| 2022-08-09 | 23.03 | $22.68 | 70616 |
| 2022-08-08 | 23.01 | $22.80 | 56700 |
| 2022-08-05 | 22.95 | $22.74 | 41107 |
| 2022-08-04 | 22.89 | $22.86 | 42500 |
| 2022-08-03 | 22.76 | $22.87 | 59537 |
| 2022-08-02 | 22.60 | $22.88 | 43212 |
| 2022-08-01 | 22.39 | $22.82 | 87300 |
| 2022-07-29 | 22.15 | $22.67 | 65701 |
| 2022-07-28 | 21.90 | $22.22 | 85848 |
| 2022-07-27 | 21.73 | $21.74 | 56200 |
| 2022-07-26 | 21.68 | $21.58 | 33200 |
| 2022-07-25 | 21.66 | $21.61 | 109649 |
| 2022-07-22 | 21.63 | $21.82 | 68347 |
| 2022-07-21 | 21.52 | $22.06 | 63400 |
| 2022-07-20 | 21.31 | $21.90 | 141423 |
| 2022-07-19 | 21.11 | $21.65 | 85145 |
| 2022-07-18 | 20.95 | $21.44 | 195100 |
| 2022-07-15 | 20.82 | $21.29 | 156809 |
| 2022-07-14 | 20.72 | $20.96 | 78500 |
| 2022-07-13 | 20.71 | $20.98 | 71316 |
| 2022-07-12 | 20.69 | $20.98 | 97200 |
| 2022-07-11 | 20.67 | $20.98 | 127332 |
| 2022-07-08 | 20.66 | $20.93 | 138200 |
| 2022-07-07 | 20.67 | $20.81 | 126400 |
| 2022-07-06 | 20.74 | $20.55 | 306749 |
| 2022-07-05 | 20.90 | $20.93 | 204505 |
| 2022-07-01 | 20.99 | $21.14 | 340405 |
| 2022-06-30 | 21.04 | $21.49 | 57129 |
| 2022-06-29 | 21.00 | $21.30 | 42207 |
| 2022-06-28 | 21.02 | $21.22 | 44421 |
| 2022-06-27 | 21.09 | $21.16 | 47243 |
| 2022-06-24 | 21.19 | $21.16 | 253345 |
| 2022-06-23 | 21.33 | $21.12 | 97101 |
| 2022-06-22 | 21.51 | $21.05 | 135500 |
| 2022-06-21 | 21.77 | $21.29 | 125107 |
| 2022-06-17 | 22.02 | $21.49 | 89014 |
| 2022-06-16 | 22.27 | $21.15 | 95207 |
| 2022-06-15 | 22.68 | $22.01 | 64100 |
| 2022-06-14 | 22.91 | $21.85 | 66718 |
| 2022-06-13 | 23.24 | $22.11 | 82400 |
| 2022-06-10 | 23.57 | $23.08 | 81245 |
| 2022-06-09 | 23.65 | $23.45 | 46100 |
| 2022-06-08 | 23.63 | $23.66 | 37700 |
| 2022-06-07 | 23.53 | $23.68 | 35849 |
| 2022-06-06 | 23.41 | $23.45 | 57400 |
| 2022-06-03 | 23.32 | $23.35 | 55100 |
| 2022-06-02 | 23.25 | $23.48 | 46100 |
| 2022-06-01 | 23.12 | $23.50 | 47340 |
| 2022-05-31 | 22.95 | $23.52 | 50144 |
| 2022-05-27 | 22.74 | $23.69 | 42228 |
| 2022-05-26 | 22.44 | $23.27 | 68447 |
| 2022-05-25 | 22.20 | $22.51 | 64745 |
| 2022-05-24 | 22.16 | $22.30 | 62934 |
| 2022-05-23 | 22.18 | $22.55 | 52627 |
| 2022-05-20 | 22.13 | $22.41 | 44600 |
| 2022-05-19 | 22.13 | $22.65 | 67640 |
| 2022-05-18 | 22.06 | $22.48 | 62300 |
| 2022-05-17 | 22.04 | $22.60 | 79546 |
| 2022-05-16 | 21.99 | $22.41 | 49831 |
| 2022-05-13 | 22.00 | $22.52 | 43300 |
| 2022-05-12 | 21.98 | $22.09 | 79149 |
| 2022-05-11 | 22.12 | $22.26 | 81524 |
| 2022-05-10 | 22.24 | $22.26 | 89500 |
| 2022-05-09 | 22.40 | $22.17 | 104110 |
| 2022-05-06 | 22.64 | $22.69 | 58627 |
| 2022-05-05 | 22.79 | $22.84 | 65200 |
| 2022-05-04 | 22.92 | $23.04 | 79500 |
| 2022-05-03 | 23.04 | $22.92 | 56116 |
| 2022-05-02 | 23.23 | $22.91 | 114441 |
| 2022-04-29 | 23.47 | $23.45 | 43249 |
| 2022-04-28 | 23.61 | $23.60 | 130200 |
| 2022-04-27 | 23.74 | $23.45 | 69900 |
| 2022-04-26 | 23.95 | $23.70 | 70612 |
| 2022-04-25 | 24.14 | $23.92 | 71300 |
| 2022-04-22 | 24.31 | $24.17 | 47907 |
| 2022-04-21 | 24.45 | $24.28 | 42100 |
| 2022-04-20 | 24.59 | $24.65 | 46500 |
| 2022-04-19 | 24.65 | $24.63 | 57100 |
| 2022-04-18 | 24.73 | $24.46 | 72825 |
| 2022-04-14 | 24.89 | $24.40 | 75138 |
| 2022-04-13 | 25.10 | $24.67 | 69815 |
| 2022-04-12 | 25.29 | $24.75 | 78700 |
| 2022-04-11 | 25.49 | $24.85 | 72033 |
| 2022-04-08 | 25.70 | $25.33 | 41015 |
| 2022-04-07 | 25.81 | $25.50 | 45300 |
| 2022-04-06 | 25.89 | $25.59 | 110500 |
| 2022-04-05 | 25.95 | $25.99 | 41400 |
| 2022-04-04 | 25.90 | $26.17 | 72900 |
| 2022-04-01 | 25.79 | $26.05 | 62800 |
| 2022-03-31 | 25.68 | $26.04 | 146095 |
| 2022-03-30 | 25.55 | $25.75 | 122000 |
| 2022-03-29 | 25.49 | $25.40 | 80500 |
| 2022-03-28 | 25.53 | $25.30 | 54100 |
| 2022-03-25 | 25.61 | $25.22 | 30662 |
| 2022-03-24 | 25.73 | $25.62 | 32800 |
| 2022-03-23 | 25.76 | $25.70 | 37927 |
| 2022-03-22 | 25.76 | $25.92 | 45105 |
| 2022-03-21 | 25.70 | $25.99 | 58142 |
| 2022-03-18 | 25.60 | $26.01 | 81700 |
| 2022-03-17 | 25.47 | $25.86 | 36600 |
| 2022-03-16 | 25.36 | $25.72 | 44017 |
| 2022-03-15 | 25.28 | $25.62 | 50036 |
| 2022-03-14 | 25.22 | $25.13 | 79212 |
| 2022-03-11 | 25.31 | $25.32 | 45203 |
| 2022-03-10 | 25.36 | $25.35 | 48000 |
| 2022-03-09 | 25.41 | $25.35 | 42201 |
| 2022-03-08 | 25.49 | $25.24 | 67200 |
| 2022-03-07 | 25.61 | $25.16 | 71349 |
| 2022-03-04 | 25.80 | $25.90 | 60300 |
| 2022-03-03 | 25.79 | $26.17 | 39200 |
| 2022-03-02 | 25.70 | $26.18 | 43739 |
| 2022-03-01 | 25.60 | $25.89 | 47200 |
| 2022-02-28 | 25.56 | $25.86 | 48026 |
| 2022-02-25 | 25.54 | $25.89 | 54300 |
| 2022-02-24 | 25.50 | $25.59 | 79538 |
| 2022-02-23 | 25.56 | $25.20 | 78810 |
| 2022-02-22 | 25.76 | $25.53 | 82521 |
| 2022-02-18 | 25.91 | $25.80 | 62600 |
| 2022-02-17 | 26.01 | $25.83 | 35400 |
| 2022-02-16 | 26.13 | $26.11 | 69500 |
| 2022-02-15 | 26.19 | $25.91 | 106244 |
| 2022-02-14 | 26.33 | $26.16 | 63800 |
| 2022-02-11 | 26.43 | $26.30 | 64900 |
| 2022-02-10 | 26.50 | $26.39 | 50600 |
| 2022-02-09 | 26.57 | $26.50 | 53900 |
| 2022-02-08 | 26.63 | $26.37 | 76908 |
| 2022-02-07 | 26.73 | $26.61 | 83500 |
| 2022-02-04 | 26.79 | $26.75 | 89917 |
| 2022-02-03 | 26.82 | $26.90 | 111600 |
| 2022-02-02 | 26.80 | $27.40 | 62700 |
| 2022-02-01 | 26.63 | $27.40 | 95500 |
| 2022-01-31 | 26.43 | $27.14 | 196700 |
| 2022-01-28 | 26.27 | $26.46 | 159520 |
| 2022-01-27 | 26.29 | $26.10 | 46500 |
| 2022-01-26 | 26.44 | $26.23 | 119408 |
| 2022-01-25 | 26.59 | $26.35 | 104900 |
| 2022-01-24 | 26.74 | $26.32 | 233140 |
| 2022-01-21 | 26.94 | $26.15 | 208200 |
| 2022-01-20 | 27.24 | $27.30 | 59500 |
| 2022-01-19 | 27.24 | $27.19 | 39428 |
| 2022-01-18 | 27.28 | $27.17 | 52900 |
| 2022-01-14 | 27.33 | $27.32 | 45500 |
| 2022-01-13 | 27.35 | $27.37 | 46800 |
| 2022-01-12 | 27.37 | $27.54 | 42700 |
| 2022-01-11 | 27.33 | $27.44 | 35900 |
| 2022-01-10 | 27.32 | $27.29 | 49100 |
| 2022-01-07 | 27.35 | $27.24 | 52100 |
| 2022-01-06 | 27.42 | $27.11 | 95100 |
| 2022-01-05 | 27.54 | $27.31 | 107100 |
| 2022-01-04 | 27.62 | $27.69 | 47300 |
| 2022-01-03 | 27.61 | $27.86 | 56400 |
| 2021-12-31 | 27.53 | $27.78 | 54500 |
| 2021-12-30 | 27.47 | $27.70 | 47300 |
| 2021-12-29 | 27.43 | $27.48 | 49100 |
| 2021-12-28 | 27.45 | $27.48 | 52300 |
| 2021-12-27 | 27.47 | $27.62 | 59000 |
| 2021-12-23 | 27.46 | $27.60 | 43700 |
| 2021-12-22 | 27.45 | $27.37 | 100843 |
| 2021-12-21 | 27.53 | $27.53 | 53015 |
| 2021-12-20 | 27.57 | $27.47 | 70322 |
| 2021-12-17 | 27.64 | $27.74 | 58097 |
| 2021-12-16 | 27.64 | $27.43 | 44718 |
| 2021-12-15 | 27.75 | $27.58 | 81000 |
| 2021-12-14 | 27.83 | $27.81 | 36100 |
| 2021-12-13 | 27.86 | $27.95 | 34848 |
| 2021-12-10 | 27.86 | $28.15 | 29030 |
| 2021-12-09 | 27.80 | $28.16 | 34000 |
| 2021-12-08 | 27.72 | $28.39 | 45300 |
| 2021-12-07 | 27.56 | $27.83 | 27100 |
| 2021-12-06 | 27.54 | $27.56 | 53500 |
| 2021-12-03 | 27.62 | $27.58 | 48023 |
| 2021-12-02 | 27.70 | $27.65 | 81100 |
| 2021-12-01 | 27.79 | $27.51 | 64425 |
| 2021-11-30 | 27.95 | $27.59 | 74600 |
| 2021-11-29 | 28.12 | $27.86 | 76922 |
| 2021-11-26 | 28.25 | $27.84 | 39800 |
| 2021-11-24 | 28.41 | $28.03 | 58200 |
| 2021-11-23 | 28.55 | $28.22 | 40500 |
| 2021-11-22 | 28.66 | $28.40 | 61500 |
| 2021-11-19 | 28.74 | $28.55 | 41033 |
| 2021-11-18 | 28.79 | $28.68 | 53200 |
| 2021-11-17 | 28.80 | $28.73 | 39800 |
| 2021-11-16 | 28.80 | $28.73 | 39600 |
| 2021-11-15 | 28.80 | $28.76 | 33100 |
| 2021-11-12 | 28.79 | $28.80 | 41223 |
| 2021-11-11 | 28.76 | $28.79 | 37300 |
| 2021-11-10 | 28.73 | $28.75 | 30621 |
| 2021-11-09 | 28.71 | $28.84 | 43031 |
| 2021-11-08 | 28.64 | $28.77 | 63136 |
| 2021-11-05 | 28.59 | $28.66 | 39800 |
| 2021-11-04 | 28.56 | $28.62 | 40204 |
| 2021-11-03 | 28.53 | $28.44 | 42023 |
| 2021-11-02 | 28.56 | $28.51 | 40600 |
| 2021-11-01 | 28.57 | $28.63 | 48500 |
| 2021-10-29 | 28.54 | $28.58 | 38722 |
| 2021-10-28 | 28.53 | $28.58 | 34837 |
| 2021-10-27 | 28.51 | $28.39 | 36700 |
| 2021-10-26 | 28.55 | $28.46 | 64143 |
| 2021-10-25 | 28.57 | $28.55 | 46620 |
| 2021-10-22 | 28.58 | $28.51 | 57100 |
| 2021-10-21 | 28.59 | $28.70 | 26542 |
| 2021-10-20 | 28.56 | $28.93 | 59600 |
| 2021-10-19 | 28.44 | $28.70 | 50538 |
| 2021-10-18 | 28.37 | $28.62 | 43128 |
| 2021-10-15 | 28.31 | $28.50 | 39345 |
| 2021-10-14 | 28.29 | $28.51 | 39833 |
| 2021-10-13 | 28.25 | $28.35 | 40806 |
| 2021-10-12 | 28.26 | $28.14 | 117318 |
| 2021-10-11 | 28.35 | $28.00 | 248740 |
| 2021-10-08 | 28.50 | $28.74 | 133400 |
| 2021-10-07 | 28.46 | $28.59 | 67948 |
| 2021-10-06 | 28.46 | $28.38 | 69835 |
| 2021-10-05 | 28.52 | $28.58 | 26332 |
| 2021-10-04 | 28.54 | $28.62 | 31726 |
| 2021-10-01 | 28.56 | $28.62 | 37200 |
| 2021-09-30 | 28.58 | $28.80 | 62600 |
| 2021-09-29 | 28.55 | $28.50 | 34719 |
| 2021-09-28 | 28.62 | $28.53 | 55300 |
| 2021-09-27 | 28.70 | $28.77 | 37802 |
| 2021-09-24 | 28.72 | $28.80 | 29623 |
| 2021-09-23 | 28.73 | $28.85 | 36100 |
| 2021-09-22 | 28.74 | $28.83 | 27300 |
| 2021-09-21 | 28.77 | $28.76 | 33900 |
| 2021-09-20 | 28.82 | $28.73 | 42429 |
| 2021-09-17 | 28.90 | $28.98 | 22000 |
| 2021-09-16 | 28.92 | $29.04 | 30628 |
| 2021-09-15 | 28.93 | $28.92 | 51032 |
| 2021-09-14 | 28.98 | $28.79 | 171405 |
| 2021-09-13 | 29.09 | $29.25 | 55838 |
| 2021-09-10 | 29.07 | $29.07 | 37913 |
| 2021-09-09 | 29.12 | $29.10 | 44300 |
| 2021-09-08 | 29.17 | $29.17 | 30317 |
| 2021-09-07 | 29.21 | $29.22 | 31514 |
| 2021-09-03 | 29.25 | $29.36 | 19900 |
| 2021-09-02 | 29.26 | $29.40 | 38400 |
| 2021-09-01 | 29.26 | $29.39 | 41900 |
| 2021-08-31 | 29.26 | $29.25 | 50904 |
| 2021-08-30 | 29.31 | $29.29 | 45000 |
| 2021-08-27 | 29.36 | $29.33 | 31131 |
| 2021-08-26 | 29.41 | $29.13 | 51500 |
| 2021-08-25 | 29.54 | $29.25 | 41900 |
| 2021-08-24 | 29.66 | $29.27 | 51708 |
| 2021-08-23 | 29.81 | $29.37 | 56844 |
| 2021-08-20 | 29.95 | $29.56 | 44028 |
| 2021-08-19 | 30.06 | $29.67 | 47400 |
| 2021-08-18 | 30.16 | $29.94 | 36460 |
| 2021-08-17 | 30.20 | $30.15 | 21927 |
| 2021-08-16 | 30.17 | $30.11 | 41800 |
| 2021-08-13 | 30.14 | $30.02 | 12045 |
| 2021-08-12 | 30.14 | $30.06 | 29700 |
| 2021-08-11 | 30.11 | $30.04 | 28400 |
| 2021-08-10 | 30.09 | $30.02 | 54711 |
| 2021-08-09 | 30.06 | $30.06 | 33217 |
| 2021-08-06 | 30.01 | $30.06 | 35637 |
| 2021-08-05 | 29.95 | $30.08 | 48816 |
| 2021-08-04 | 29.86 | $30.02 | 57923 |
| 2021-08-03 | 29.78 | $29.93 | 69821 |
| 2021-08-02 | 29.69 | $29.72 | 34117 |
| 2021-07-30 | 29.66 | $29.76 | 202002 |
| 2021-07-29 | 29.60 | $29.72 | 48509 |
| 2021-07-28 | 29.55 | $29.61 | 14329 |
| 2021-07-27 | 29.51 | $29.60 | 34623 |
| 2021-07-26 | 29.47 | $29.61 | 31500 |
| 2021-07-23 | 29.42 | $29.45 | 21700 |
| 2021-07-22 | 29.41 | $29.43 | 50904 |
| 2021-07-21 | 29.40 | $29.57 | 60300 |
| 2021-07-20 | 29.35 | $29.49 | 47919 |
| 2021-07-19 | 29.31 | $29.31 | 63900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.63
2026-07-17
Close Price
$20.94
Vol: 25873
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.73
Average
48.95
Maximum
80.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.63 | $20.94 | 25873 |
| 2026-07-16 | 60.41 | $20.96 | 77142 |
| 2026-07-15 | 64.83 | $21.07 | 51325 |
| 2026-07-14 | 62.71 | $20.98 | 63520 |
| 2026-07-13 | 58.48 | $20.82 | 98700 |
| 2026-07-10 | 57.03 | $20.77 | 25900 |
| 2026-07-09 | 56.16 | $20.74 | 28342 |
| 2026-07-08 | 54.40 | $20.68 | 20500 |
| 2026-07-07 | 55.82 | $20.72 | 32400 |
| 2026-07-06 | 58.34 | $20.79 | 33200 |
| 2026-07-02 | 55.91 | $20.70 | 64300 |
| 2026-07-01 | 56.96 | $20.73 | 28007 |
| 2026-06-30 | 55.36 | $20.67 | 68749 |
| 2026-06-29 | 51.97 | $20.55 | 32925 |
| 2026-06-26 | 47.20 | $20.40 | 29014 |
| 2026-06-25 | 45.49 | $20.35 | 41500 |
| 2026-06-24 | 44.11 | $20.31 | 43200 |
| 2026-06-23 | 43.44 | $20.29 | 63800 |
| 2026-06-22 | 44.46 | $20.33 | 48918 |
| 2026-06-18 | 46.28 | $20.40 | 38200 |
| 2026-06-17 | 45.68 | $20.38 | 46621 |
| 2026-06-16 | 47.71 | $20.46 | 70230 |
| 2026-06-15 | 46.87 | $20.43 | 67906 |
| 2026-06-12 | 41.49 | $20.25 | 92545 |
| 2026-06-11 | 40.54 | $20.22 | 65200 |
| 2026-06-10 | 38.64 | $20.16 | 96108 |
| 2026-06-09 | 40.48 | $20.25 | 139260 |
| 2026-06-08 | 40.18 | $20.24 | 101200 |
| 2026-06-05 | 37.48 | $20.15 | 83715 |
| 2026-06-04 | 41.65 | $20.36 | 54700 |
| 2026-06-03 | 40.75 | $20.33 | 66519 |
| 2026-06-02 | 44.19 | $20.49 | 66428 |
| 2026-06-01 | 44.41 | $20.50 | 79500 |
| 2026-05-29 | 48.59 | $20.68 | 41511 |
| 2026-05-28 | 48.33 | $20.67 | 51900 |
| 2026-05-27 | 45.76 | $20.57 | 78017 |
| 2026-05-26 | 41.02 | $20.40 | 78700 |
| 2026-05-22 | 40.14 | $20.37 | 60200 |
| 2026-05-21 | 38.10 | $20.30 | 39400 |
| 2026-05-20 | 40.34 | $20.42 | 63231 |
| 2026-05-19 | 35.86 | $20.27 | 95400 |
| 2026-05-18 | 37.10 | $20.34 | 80700 |
| 2026-05-15 | 38.73 | $20.43 | 57242 |
| 2026-05-14 | 47.26 | $20.82 | 64200 |
| 2026-05-13 | 47.52 | $20.83 | 33533 |
| 2026-05-12 | 49.55 | $20.91 | 34600 |
| 2026-05-11 | 50.58 | $20.95 | 30929 |
| 2026-05-08 | 52.66 | $21.03 | 60800 |
| 2026-05-07 | 52.92 | $21.04 | 22800 |
| 2026-05-06 | 54.70 | $21.11 | 35444 |
| 2026-05-05 | 53.20 | $21.04 | 27315 |
| 2026-05-04 | 52.99 | $21.03 | 48426 |
| 2026-05-01 | 57.68 | $21.22 | 28400 |
| 2026-04-30 | 56.53 | $21.16 | 61400 |
| 2026-04-29 | 51.73 | $20.93 | 37012 |
| 2026-04-28 | 52.45 | $20.96 | 26334 |
| 2026-04-27 | 52.45 | $20.96 | 42414 |
| 2026-04-24 | 50.16 | $20.85 | 49400 |
| 2026-04-23 | 53.97 | $21.02 | 32404 |
| 2026-04-22 | 56.61 | $21.13 | 38213 |
| 2026-04-21 | 56.43 | $21.12 | 60200 |
| 2026-04-20 | 57.83 | $21.18 | 40628 |
| 2026-04-17 | 56.10 | $21.08 | 46600 |
| 2026-04-16 | 52.81 | $20.90 | 31200 |
| 2026-04-15 | 52.62 | $20.89 | 40815 |
| 2026-04-14 | 51.33 | $20.82 | 47716 |
| 2026-04-13 | 50.42 | $20.77 | 67418 |
| 2026-04-10 | 49.14 | $20.70 | 44222 |
| 2026-04-09 | 49.49 | $20.72 | 57600 |
| 2026-04-08 | 47.39 | $20.60 | 61500 |
| 2026-04-07 | 43.28 | $20.38 | 59910 |
| 2026-04-06 | 43.87 | $20.42 | 103527 |
| 2026-04-02 | 39.97 | $20.22 | 53400 |
| 2026-04-01 | 41.62 | $20.34 | 103400 |
| 2026-03-31 | 35.97 | $20.07 | 62800 |
| 2026-03-30 | 22.85 | $19.57 | 92700 |
| 2026-03-27 | 24.67 | $19.76 | 116941 |
| 2026-03-26 | 29.23 | $20.15 | 135818 |
| 2026-03-25 | 31.34 | $20.30 | 60600 |
| 2026-03-24 | 27.35 | $20.18 | 58100 |
| 2026-03-23 | 29.82 | $20.36 | 61306 |
| 2026-03-20 | 25.56 | $20.24 | 61632 |
| 2026-03-19 | 30.91 | $20.60 | 67300 |
| 2026-03-18 | 36.32 | $20.87 | 47423 |
| 2026-03-17 | 37.71 | $20.93 | 28321 |
| 2026-03-16 | 35.76 | $20.88 | 59319 |
| 2026-03-13 | 32.97 | $20.81 | 33900 |
| 2026-03-12 | 32.57 | $20.80 | 27345 |
| 2026-03-11 | 34.31 | $20.89 | 47500 |
| 2026-03-10 | 32.40 | $20.84 | 34500 |
| 2026-03-09 | 32.03 | $20.83 | 62612 |
| 2026-03-06 | 38.04 | $21.13 | 36800 |
| 2026-03-05 | 43.19 | $21.33 | 45838 |
| 2026-03-04 | 47.12 | $21.46 | 22200 |
| 2026-03-03 | 47.43 | $21.47 | 64405 |
| 2026-03-02 | 57.27 | $21.74 | 60810 |
| 2026-02-27 | 56.63 | $21.72 | 35846 |
| 2026-02-26 | 60.01 | $21.80 | 27700 |
| 2026-02-25 | 59.73 | $21.79 | 28510 |
| 2026-02-24 | 58.31 | $21.74 | 42500 |
| 2026-02-23 | 55.34 | $21.64 | 28225 |
| 2026-02-20 | 64.53 | $21.85 | 23504 |
| 2026-02-19 | 70.34 | $21.96 | 46800 |
| 2026-02-18 | 72.60 | $22.00 | 37000 |
| 2026-02-17 | 71.28 | $21.94 | 39300 |
| 2026-02-13 | 69.43 | $21.86 | 27100 |
| 2026-02-12 | 68.46 | $21.82 | 39706 |
| 2026-02-11 | 68.46 | $21.82 | 39034 |
| 2026-02-10 | 65.50 | $21.70 | 29517 |
| 2026-02-09 | 64.44 | $21.66 | 42801 |
| 2026-02-06 | 65.39 | $21.68 | 39900 |
| 2026-02-05 | 67.77 | $21.73 | 56822 |
| 2026-02-04 | 66.61 | $21.68 | 63600 |
| 2026-02-03 | 63.38 | $21.55 | 121547 |
| 2026-02-02 | 60.89 | $21.46 | 66572 |
| 2026-01-30 | 59.13 | $21.40 | 62000 |
| 2026-01-29 | 55.99 | $21.30 | 40733 |
| 2026-01-28 | 54.32 | $21.25 | 32600 |
| 2026-01-27 | 56.35 | $21.30 | 42923 |
| 2026-01-26 | 54.07 | $21.23 | 39836 |
| 2026-01-23 | 58.19 | $21.33 | 66700 |
| 2026-01-22 | 61.77 | $21.41 | 64206 |
| 2026-01-21 | 58.10 | $21.29 | 129814 |
| 2026-01-20 | 48.74 | $21.05 | 118000 |
| 2026-01-16 | 53.99 | $21.16 | 31401 |
| 2026-01-15 | 56.08 | $21.20 | 49309 |
| 2026-01-14 | 55.26 | $21.18 | 32100 |
| 2026-01-13 | 57.29 | $21.22 | 55203 |
| 2026-01-12 | 55.74 | $21.18 | 52700 |
| 2026-01-09 | 54.16 | $21.14 | 30100 |
| 2026-01-08 | 50.83 | $21.06 | 44621 |
| 2026-01-07 | 50.40 | $21.05 | 41800 |
| 2026-01-06 | 45.43 | $20.94 | 59404 |
| 2026-01-05 | 45.43 | $20.94 | 70238 |
| 2026-01-02 | 43.09 | $20.89 | 57600 |
| 2025-12-31 | 38.05 | $20.79 | 111700 |
| 2025-12-30 | 40.08 | $20.85 | 54100 |
| 2025-12-29 | 37.44 | $20.80 | 61600 |
| 2025-12-26 | 38.40 | $20.83 | 56144 |
| 2025-12-24 | 39.04 | $20.85 | 28800 |
| 2025-12-23 | 37.57 | $20.82 | 59043 |
| 2025-12-22 | 41.02 | $20.93 | 74748 |
| 2025-12-19 | 39.08 | $20.89 | 57348 |
| 2025-12-18 | 37.13 | $20.85 | 54500 |
| 2025-12-17 | 33.04 | $20.77 | 53200 |
| 2025-12-16 | 33.82 | $20.80 | 88100 |
| 2025-12-15 | 32.81 | $20.78 | 132928 |
| 2025-12-12 | 33.29 | $20.80 | 102900 |
| 2025-12-11 | 36.90 | $20.94 | 41147 |
| 2025-12-10 | 35.96 | $20.92 | 111200 |
| 2025-12-09 | 35.50 | $20.91 | 39900 |
| 2025-12-08 | 37.27 | $20.98 | 66209 |
| 2025-12-05 | 38.85 | $21.04 | 81024 |
| 2025-12-04 | 38.02 | $21.02 | 94100 |
| 2025-12-03 | 40.36 | $21.11 | 86521 |
| 2025-12-02 | 40.89 | $21.13 | 109400 |
| 2025-12-01 | 42.49 | $21.19 | 100843 |
| 2025-11-28 | 47.16 | $21.35 | 28200 |
| 2025-11-26 | 45.37 | $21.30 | 44116 |
| 2025-11-25 | 44.67 | $21.28 | 44300 |
| 2025-11-24 | 38.20 | $21.11 | 68900 |
| 2025-11-21 | 33.41 | $21.00 | 44500 |
| 2025-11-20 | 32.04 | $20.97 | 42922 |
| 2025-11-19 | 37.10 | $21.18 | 46346 |
| 2025-11-18 | 39.64 | $21.27 | 35500 |
| 2025-11-17 | 39.93 | $21.28 | 68700 |
| 2025-11-14 | 45.98 | $21.47 | 48600 |
| 2025-11-13 | 48.56 | $21.54 | 45000 |
| 2025-11-12 | 52.13 | $21.63 | 25617 |
| 2025-11-11 | 55.12 | $21.70 | 41700 |
| 2025-11-10 | 54.77 | $21.69 | 54400 |
| 2025-11-07 | 53.38 | $21.65 | 30319 |
| 2025-11-06 | 53.77 | $21.66 | 30333 |
| 2025-11-05 | 57.38 | $21.75 | 28733 |
| 2025-11-04 | 54.48 | $21.66 | 25714 |
| 2025-11-03 | 59.62 | $21.78 | 28100 |
| 2025-10-31 | 57.05 | $21.70 | 38100 |
| 2025-10-30 | 56.73 | $21.69 | 38641 |
| 2025-10-29 | 54.42 | $21.62 | 106248 |
| 2025-10-28 | 48.87 | $21.47 | 53400 |
| 2025-10-27 | 48.87 | $21.47 | 48722 |
| 2025-10-24 | 45.69 | $21.39 | 25244 |
| 2025-10-23 | 47.44 | $21.44 | 51345 |
| 2025-10-22 | 49.61 | $21.50 | 28924 |
| 2025-10-21 | 52.26 | $21.57 | 39700 |
| 2025-10-20 | 54.64 | $21.63 | 24500 |
| 2025-10-17 | 50.73 | $21.52 | 26900 |
| 2025-10-16 | 55.70 | $21.64 | 38000 |
| 2025-10-15 | 53.54 | $21.58 | 26400 |
| 2025-10-14 | 53.54 | $21.58 | 38800 |
| 2025-10-13 | 53.54 | $21.58 | 31396 |
| 2025-10-10 | 54.68 | $21.61 | 38700 |
| 2025-10-09 | 63.73 | $21.82 | 40400 |
| 2025-10-08 | 64.70 | $21.84 | 44600 |
| 2025-10-07 | 70.83 | $21.96 | 64225 |
| 2025-10-06 | 67.13 | $21.81 | 57702 |
| 2025-10-03 | 69.36 | $21.85 | 50527 |
| 2025-10-02 | 68.37 | $21.81 | 49200 |
| 2025-10-01 | 65.71 | $21.71 | 55449 |
| 2025-09-30 | 63.69 | $21.64 | 47521 |
| 2025-09-29 | 63.39 | $21.63 | 53100 |
| 2025-09-26 | 64.38 | $21.65 | 23141 |
| 2025-09-25 | 66.86 | $21.70 | 47000 |
| 2025-09-24 | 70.46 | $21.77 | 68344 |
| 2025-09-23 | 76.63 | $21.88 | 32600 |
| 2025-09-22 | 79.64 | $21.93 | 63000 |
| 2025-09-19 | 79.18 | $21.90 | 37813 |
| 2025-09-18 | 79.02 | $21.89 | 61300 |
| 2025-09-17 | 78.42 | $21.85 | 41431 |
| 2025-09-16 | 79.50 | $21.87 | 81005 |
| 2025-09-15 | 78.52 | $21.80 | 187900 |
| 2025-09-12 | 73.53 | $21.51 | 91100 |
| 2025-09-11 | 69.86 | $21.35 | 52718 |
| 2025-09-10 | 69.35 | $21.33 | 129644 |
| 2025-09-09 | 68.08 | $21.28 | 117200 |
| 2025-09-08 | 68.08 | $21.28 | 180300 |
| 2025-09-05 | 67.60 | $21.26 | 93300 |
| 2025-09-04 | 63.96 | $21.12 | 98900 |
| 2025-09-03 | 58.59 | $20.95 | 142500 |
| 2025-09-02 | 58.25 | $20.94 | 87700 |
| 2025-08-29 | 57.91 | $20.93 | 55600 |
| 2025-08-28 | 59.73 | $20.97 | 98200 |
| 2025-08-27 | 56.48 | $20.87 | 111419 |
| 2025-08-26 | 52.47 | $20.76 | 76600 |
| 2025-08-25 | 51.70 | $20.74 | 49439 |
| 2025-08-22 | 54.64 | $20.81 | 61635 |
| 2025-08-21 | 53.19 | $20.77 | 68914 |
| 2025-08-20 | 53.60 | $20.78 | 194122 |
| 2025-08-19 | 55.61 | $20.83 | 49843 |
| 2025-08-18 | 54.64 | $20.80 | 89268 |
| 2025-08-15 | 54.64 | $20.80 | 112800 |
| 2025-08-14 | 56.89 | $20.86 | 104430 |
| 2025-08-13 | 61.71 | $20.98 | 109400 |
| 2025-08-12 | 61.19 | $20.96 | 55800 |
| 2025-08-11 | 58.51 | $20.86 | 27600 |
| 2025-08-08 | 58.90 | $20.87 | 45704 |
| 2025-08-07 | 57.29 | $20.81 | 29445 |
| 2025-08-06 | 58.74 | $20.85 | 52900 |
| 2025-08-05 | 56.92 | $20.78 | 52002 |
| 2025-08-04 | 56.13 | $20.75 | 81625 |
| 2025-08-01 | 54.28 | $20.68 | 60262 |
| 2025-07-31 | 56.22 | $20.74 | 57606 |
| 2025-07-30 | 53.60 | $20.64 | 68000 |
| 2025-07-29 | 53.60 | $20.64 | 51118 |
| 2025-07-28 | 52.31 | $20.59 | 30900 |
| 2025-07-25 | 51.02 | $20.54 | 52626 |
| 2025-07-24 | 50.76 | $20.53 | 52025 |
| 2025-07-23 | 53.11 | $20.62 | 45724 |
| 2025-07-22 | 54.44 | $20.67 | 55608 |
| 2025-07-21 | 54.44 | $20.67 | 49900 |
| 2025-07-18 | 47.85 | $20.39 | 123338 |
| 2025-07-17 | 66.00 | $20.95 | 56300 |
| 2025-07-16 | 63.15 | $20.83 | 74400 |
| 2025-07-15 | 61.89 | $20.78 | 53000 |
| 2025-07-14 | 63.12 | $20.81 | 70806 |
| 2025-07-11 | 60.90 | $20.72 | 59600 |
| 2025-07-10 | 67.79 | $20.88 | 54110 |
| 2025-07-09 | 72.15 | $20.97 | 61400 |
| 2025-07-08 | 69.23 | $20.83 | 48336 |
| 2025-07-07 | 67.61 | $20.76 | 29900 |
| 2025-07-03 | 68.59 | $20.78 | 35300 |
| 2025-07-02 | 67.70 | $20.74 | 97200 |
| 2025-07-01 | 62.98 | $20.55 | 40642 |
| 2025-06-30 | 62.43 | $20.53 | 55847 |
| 2025-06-27 | 58.96 | $20.41 | 126618 |
| 2025-06-26 | 57.40 | $20.36 | 55800 |
| 2025-06-25 | 56.14 | $20.32 | 41300 |
| 2025-06-24 | 53.86 | $20.25 | 60240 |
| 2025-06-23 | 54.24 | $20.26 | 36107 |
| 2025-06-20 | 54.98 | $20.28 | 40900 |
| 2025-06-18 | 56.45 | $20.32 | 29818 |
| 2025-06-17 | 56.17 | $20.31 | 50700 |
| 2025-06-16 | 57.21 | $20.34 | 37900 |
| 2025-06-13 | 54.55 | $20.24 | 39308 |
| 2025-06-12 | 59.47 | $20.38 | 59100 |
| 2025-06-11 | 58.45 | $20.34 | 77648 |
| 2025-06-10 | 57.95 | $20.32 | 46000 |
| 2025-06-09 | 59.66 | $20.37 | 38835 |
| 2025-06-06 | 58.50 | $20.32 | 34900 |
| 2025-06-05 | 57.33 | $20.27 | 44414 |
| 2025-06-04 | 56.16 | $20.22 | 60439 |
| 2025-06-03 | 53.48 | $20.11 | 41020 |
| 2025-06-02 | 51.17 | $20.02 | 59815 |
| 2025-05-30 | 50.91 | $20.01 | 79338 |
| 2025-05-29 | 50.16 | $19.98 | 75624 |
| 2025-05-28 | 47.62 | $19.88 | 71221 |
| 2025-05-27 | 50.55 | $20.00 | 53241 |
| 2025-05-23 | 50.07 | $19.98 | 52300 |
| 2025-05-22 | 52.52 | $20.08 | 52436 |
| 2025-05-21 | 53.02 | $20.10 | 41100 |
| 2025-05-20 | 58.79 | $20.32 | 28510 |
| 2025-05-19 | 57.80 | $20.27 | 59700 |
| 2025-05-16 | 58.61 | $20.30 | 36911 |
| 2025-05-15 | 57.29 | $20.23 | 39025 |
| 2025-05-14 | 56.91 | $20.21 | 46903 |
| 2025-05-13 | 58.37 | $20.27 | 63229 |
| 2025-05-12 | 57.33 | $20.21 | 66025 |
| 2025-05-09 | 55.22 | $20.09 | 43900 |
| 2025-05-08 | 55.22 | $20.09 | 40400 |
| 2025-05-07 | 54.54 | $20.05 | 42422 |
| 2025-05-06 | 54.74 | $20.06 | 41200 |
| 2025-05-05 | 53.79 | $20.00 | 43100 |
| 2025-05-02 | 53.79 | $20.00 | 34446 |
| 2025-05-01 | 50.68 | $19.80 | 43326 |
| 2025-04-30 | 49.55 | $19.73 | 53500 |
| 2025-04-29 | 49.40 | $19.72 | 35844 |
| 2025-04-28 | 49.40 | $19.72 | 46242 |
| 2025-04-25 | 48.82 | $19.68 | 21800 |
| 2025-04-24 | 48.95 | $19.69 | 43100 |
| 2025-04-23 | 47.04 | $19.55 | 42709 |
| 2025-04-22 | 43.46 | $19.30 | 47033 |
| 2025-04-21 | 40.71 | $19.12 | 55500 |
| 2025-04-17 | 44.73 | $19.47 | 35700 |
| 2025-04-16 | 42.41 | $19.32 | 65208 |
| 2025-04-15 | 41.95 | $19.29 | 46100 |
| 2025-04-14 | 37.52 | $19.01 | 40447 |
| 2025-04-11 | 35.17 | $18.87 | 72137 |
| 2025-04-10 | 33.98 | $18.80 | 73811 |
| 2025-04-09 | 41.34 | $19.52 | 109700 |
| 2025-04-08 | 22.24 | $18.66 | 116400 |
| 2025-04-07 | 18.73 | $18.54 | 178514 |
| 2025-04-04 | 21.76 | $18.93 | 142054 |
| 2025-04-03 | 35.24 | $19.90 | 96237 |
| 2025-04-02 | 44.74 | $20.25 | 57129 |
| 2025-04-01 | 43.92 | $20.23 | 40710 |
| 2025-03-31 | 44.23 | $20.24 | 58416 |
| 2025-03-28 | 46.09 | $20.30 | 56700 |
| 2025-03-27 | 44.99 | $20.27 | 38600 |
| 2025-03-26 | 45.88 | $20.30 | 47100 |
| 2025-03-25 | 48.31 | $20.38 | 71747 |
| 2025-03-24 | 48.92 | $20.40 | 62300 |
| 2025-03-21 | 51.73 | $20.49 | 47109 |
| 2025-03-20 | 53.02 | $20.53 | 37817 |
| 2025-03-19 | 50.69 | $20.45 | 87912 |
| 2025-03-18 | 53.20 | $20.53 | 38225 |
| 2025-03-17 | 52.36 | $20.50 | 33800 |
| 2025-03-14 | 47.60 | $20.34 | 60900 |
| 2025-03-13 | 44.98 | $20.26 | 64300 |
| 2025-03-12 | 50.35 | $20.44 | 61600 |
| 2025-03-11 | 42.37 | $20.22 | 43544 |
| 2025-03-10 | 45.87 | $20.33 | 27100 |
| 2025-03-07 | 47.57 | $20.38 | 27100 |
| 2025-03-06 | 48.94 | $20.42 | 41700 |
| 2025-03-05 | 48.94 | $20.42 | 63900 |
| 2025-03-04 | 48.94 | $20.42 | 72542 |
| 2025-03-03 | 50.83 | $20.48 | 81124 |
| 2025-02-28 | 48.30 | $20.40 | 82300 |
| 2025-02-27 | 49.21 | $20.43 | 77200 |
| 2025-02-26 | 50.40 | $20.47 | 47033 |
| 2025-02-25 | 52.20 | $20.53 | 63134 |
| 2025-02-24 | 49.93 | $20.45 | 61719 |
| 2025-02-21 | 51.38 | $20.50 | 43200 |
| 2025-02-20 | 56.35 | $20.66 | 79432 |
| 2025-02-19 | 55.58 | $20.63 | 74900 |
| 2025-02-18 | 59.54 | $20.75 | 55800 |
| 2025-02-14 | 58.85 | $20.72 | 46921 |
| 2025-02-13 | 56.72 | $20.63 | 59200 |
| 2025-02-12 | 52.30 | $20.46 | 37431 |
| 2025-02-11 | 53.84 | $20.51 | 55400 |
| 2025-02-10 | 53.05 | $20.48 | 51100 |
| 2025-02-07 | 54.83 | $20.54 | 33100 |
| 2025-02-06 | 55.71 | $20.57 | 38106 |
| 2025-02-05 | 57.47 | $20.63 | 58500 |
| 2025-02-04 | 55.00 | $20.52 | 45505 |
| 2025-02-03 | 51.84 | $20.39 | 66243 |
| 2025-01-31 | 52.93 | $20.43 | 48902 |
| 2025-01-30 | 51.73 | $20.38 | 65522 |
| 2025-01-29 | 47.68 | $20.22 | 41206 |
| 2025-01-28 | 49.15 | $20.28 | 66900 |
| 2025-01-27 | 51.67 | $20.38 | 56932 |
| 2025-01-24 | 52.70 | $20.42 | 25003 |
| 2025-01-23 | 54.49 | $20.49 | 60624 |
| 2025-01-22 | 52.28 | $20.39 | 40003 |
| 2025-01-21 | 53.02 | $20.42 | 50600 |
| 2025-01-17 | 52.38 | $20.39 | 37000 |
| 2025-01-16 | 52.18 | $20.38 | 30800 |
| 2025-01-15 | 51.18 | $20.33 | 32114 |
| 2025-01-14 | 44.35 | $20.02 | 27032 |
| 2025-01-13 | 41.06 | $19.89 | 36639 |
| 2025-01-10 | 43.30 | $20.01 | 48000 |
| 2025-01-08 | 46.31 | $20.16 | 30502 |
| 2025-01-07 | 43.58 | $20.05 | 39812 |
| 2025-01-06 | 48.71 | $20.29 | 38700 |
| 2025-01-03 | 50.11 | $20.35 | 30345 |
| 2025-01-02 | 46.97 | $20.22 | 44413 |
| 2024-12-31 | 39.14 | $19.94 | 104000 |
| 2024-12-30 | 36.26 | $19.85 | 98400 |
| 2024-12-27 | 36.63 | $19.87 | 52210 |
| 2024-12-26 | 40.29 | $20.06 | 39912 |
| 2024-12-24 | 42.19 | $20.15 | 30500 |
| 2024-12-23 | 39.48 | $20.06 | 53100 |
| 2024-12-20 | 42.87 | $20.22 | 41000 |
| 2024-12-19 | 38.48 | $20.08 | 114805 |
| 2024-12-18 | 38.68 | $20.09 | 68204 |
| 2024-12-17 | 43.20 | $20.30 | 56000 |
| 2024-12-16 | 47.19 | $20.46 | 58500 |
| 2024-12-13 | 48.25 | $20.50 | 44400 |
| 2024-12-12 | 47.69 | $20.48 | 53600 |
| 2024-12-11 | 53.44 | $20.69 | 35500 |
| 2024-12-10 | 54.32 | $20.72 | 24800 |
| 2024-12-09 | 51.25 | $20.60 | 39638 |
| 2024-12-06 | 53.53 | $20.68 | 50100 |
| 2024-12-05 | 53.03 | $20.66 | 55910 |
| 2024-12-04 | 51.56 | $20.60 | 50703 |
| 2024-12-03 | 51.81 | $20.61 | 43541 |
| 2024-12-02 | 53.86 | $20.69 | 49348 |
| 2024-11-29 | 51.59 | $20.59 | 39000 |
| 2024-11-27 | 47.14 | $20.41 | 52419 |
| 2024-11-26 | 41.13 | $20.20 | 46100 |
| 2024-11-25 | 42.44 | $20.26 | 63413 |
| 2024-11-22 | 38.41 | $20.13 | 66500 |
| 2024-11-21 | 39.21 | $20.17 | 66400 |
| 2024-11-20 | 40.21 | $20.22 | 44000 |
| 2024-11-19 | 42.91 | $20.35 | 61748 |
| 2024-11-18 | 43.77 | $20.39 | 87600 |
| 2024-11-15 | 39.76 | $20.25 | 41555 |
| 2024-11-14 | 41.99 | $20.36 | 47200 |
| 2024-11-13 | 42.82 | $20.40 | 76500 |
| 2024-11-12 | 45.38 | $20.52 | 81518 |
| 2024-11-11 | 50.39 | $20.73 | 50000 |
| 2024-11-08 | 54.47 | $20.88 | 41437 |
| 2024-11-07 | 49.56 | $20.69 | 70800 |
| 2024-11-06 | 43.80 | $20.50 | 57228 |
| 2024-11-05 | 43.80 | $20.50 | 43700 |
| 2024-11-04 | 39.18 | $20.36 | 89392 |
| 2024-11-01 | 35.97 | $20.27 | 48200 |
| 2024-10-31 | 38.09 | $20.37 | 66200 |
| 2024-10-30 | 35.93 | $20.31 | 57322 |
| 2024-10-29 | 31.80 | $20.20 | 43109 |
| 2024-10-28 | 34.08 | $20.32 | 90000 |
| 2024-10-25 | 35.49 | $20.39 | 93200 |
| 2024-10-24 | 37.82 | $20.50 | 64100 |
| 2024-10-23 | 40.60 | $20.62 | 59442 |
| 2024-10-22 | 45.62 | $20.81 | 80435 |
| 2024-10-21 | 45.62 | $20.81 | 110200 |
| 2024-10-18 | 48.48 | $20.91 | 74333 |
| 2024-10-17 | 51.54 | $21.01 | 104400 |
| 2024-10-16 | 57.01 | $21.17 | 35300 |
| 2024-10-15 | 55.61 | $21.12 | 35007 |
| 2024-10-14 | 60.88 | $21.26 | 79200 |
| 2024-10-11 | 60.88 | $21.26 | 97939 |
| 2024-10-10 | 60.88 | $21.26 | 65505 |
| 2024-10-09 | 62.33 | $21.30 | 75700 |
| 2024-10-08 | 61.01 | $21.24 | 79000 |
| 2024-10-07 | 60.57 | $21.22 | 83426 |
| 2024-10-04 | 65.08 | $21.35 | 77648 |
| 2024-10-03 | 68.04 | $21.43 | 59213 |
| 2024-10-02 | 71.12 | $21.51 | 49514 |
| 2024-10-01 | 73.89 | $21.58 | 80804 |
| 2024-09-30 | 72.74 | $21.50 | 90506 |
| 2024-09-27 | 74.30 | $21.54 | 36032 |
| 2024-09-26 | 71.86 | $21.37 | 60213 |
| 2024-09-25 | 79.91 | $21.56 | 40121 |
| 2024-09-24 | 78.97 | $21.48 | 41400 |
| 2024-09-23 | 78.97 | $21.48 | 33815 |
| 2024-09-20 | 78.04 | $21.40 | 71200 |
| 2024-09-19 | 79.29 | $21.43 | 57821 |
| 2024-09-18 | 78.86 | $21.39 | 53600 |
| 2024-09-17 | 77.65 | $21.28 | 59920 |
| 2024-09-16 | 80.43 | $21.35 | 91508 |
| 2024-09-13 | 79.54 | $21.26 | 57422 |
| 2024-09-12 | 76.47 | $20.99 | 46800 |
| 2024-09-11 | 74.45 | $20.84 | 31640 |
| 2024-09-10 | 76.96 | $20.90 | 46944 |
| 2024-09-09 | 75.10 | $20.76 | 40101 |
| 2024-09-06 | 71.14 | $20.51 | 108723 |
| 2024-09-05 | 72.46 | $20.54 | 48100 |
| 2024-09-04 | 71.28 | $20.47 | 56623 |
| 2024-09-03 | 72.12 | $20.49 | 90600 |
| 2024-08-30 | 70.99 | $20.42 | 55410 |
| 2024-08-29 | 69.48 | $20.33 | 73800 |
| 2024-08-28 | 66.53 | $20.17 | 44600 |
| 2024-08-27 | 64.71 | $20.08 | 45000 |
| 2024-08-26 | 62.57 | $19.98 | 96500 |
| 2024-08-23 | 64.05 | $20.02 | 60700 |
| 2024-08-22 | 63.43 | $19.99 | 50514 |
| 2024-08-21 | 65.94 | $20.06 | 82334 |
| 2024-08-20 | 61.61 | $19.85 | 68810 |
| 2024-08-19 | 61.39 | $19.84 | 92800 |
| 2024-08-16 | 61.18 | $19.83 | 50000 |
| 2024-08-15 | 57.63 | $19.67 | 72618 |
| 2024-08-14 | 55.45 | $19.58 | 54315 |
| 2024-08-13 | 57.96 | $19.66 | 52108 |
| 2024-08-12 | 54.80 | $19.53 | 38000 |
| 2024-08-09 | 51.60 | $19.41 | 48644 |
| 2024-08-08 | 53.70 | $19.48 | 32000 |
| 2024-08-07 | 52.11 | $19.42 | 61500 |
| 2024-08-06 | 52.69 | $19.44 | 95332 |
| 2024-08-05 | 51.15 | $19.38 | 96037 |
| 2024-08-02 | 61.95 | $19.72 | 102946 |
| 2024-08-01 | 65.43 | $19.81 | 88523 |
| 2024-07-31 | 67.84 | $19.87 | 74800 |
| 2024-07-30 | 64.07 | $19.69 | 58200 |
| 2024-07-29 | 61.95 | $19.60 | 49400 |
| 2024-07-26 | 60.98 | $19.56 | 35500 |
| 2024-07-25 | 59.75 | $19.51 | 49600 |
| 2024-07-24 | 61.96 | $19.57 | 77900 |
| 2024-07-23 | 65.41 | $19.66 | 40225 |
| 2024-07-22 | 63.71 | $19.58 | 35607 |
| 2024-07-19 | 60.96 | $19.46 | 36128 |
| 2024-07-18 | 64.43 | $19.55 | 55930 |
| 2024-07-17 | 66.02 | $19.59 | 29500 |
| 2024-07-16 | 66.80 | $19.61 | 38500 |
| 2024-07-15 | 64.61 | $19.50 | 52200 |
| 2024-07-12 | 66.89 | $19.56 | 74245 |
| 2024-07-11 | 69.62 | $19.63 | 54500 |
| 2024-07-10 | 66.87 | $19.48 | 40000 |
| 2024-07-09 | 64.64 | $19.37 | 65528 |
| 2024-07-08 | 63.14 | $19.30 | 62600 |
| 2024-07-05 | 62.93 | $19.29 | 45500 |
| 2024-07-03 | 62.31 | $19.26 | 33400 |
| 2024-07-02 | 59.97 | $19.15 | 40700 |
| 2024-07-01 | 55.96 | $18.98 | 99700 |
| 2024-06-28 | 63.82 | $19.20 | 70200 |
| 2024-06-27 | 58.83 | $19.00 | 52400 |
| 2024-06-26 | 56.85 | $18.93 | 40600 |
| 2024-06-25 | 56.85 | $18.93 | 59890 |
| 2024-06-24 | 54.59 | $18.85 | 60411 |
| 2024-06-21 | 53.14 | $18.80 | 37600 |
| 2024-06-20 | 54.81 | $18.85 | 44000 |
| 2024-06-18 | 55.80 | $18.88 | 30500 |
| 2024-06-17 | 53.95 | $18.81 | 60609 |
| 2024-06-14 | 53.42 | $18.79 | 39200 |
| 2024-06-13 | 56.19 | $18.88 | 69400 |
| 2024-06-12 | 59.44 | $18.98 | 98900 |
| 2024-06-11 | 56.06 | $18.84 | 35200 |
| 2024-06-10 | 55.04 | $18.80 | 69800 |
| 2024-06-07 | 55.04 | $18.80 | 31500 |
| 2024-06-06 | 55.91 | $18.83 | 37100 |
| 2024-06-05 | 55.24 | $18.80 | 34735 |
| 2024-06-04 | 53.66 | $18.73 | 55800 |
| 2024-06-03 | 52.75 | $18.69 | 65321 |
| 2024-05-31 | 52.08 | $18.66 | 49600 |
| 2024-05-30 | 47.38 | $18.46 | 59016 |
| 2024-05-29 | 44.26 | $18.34 | 54000 |
| 2024-05-28 | 48.34 | $18.52 | 57600 |
| 2024-05-24 | 52.43 | $18.68 | 31600 |
| 2024-05-23 | 49.11 | $18.55 | 51700 |
| 2024-05-22 | 55.63 | $18.78 | 35817 |
| 2024-05-21 | 59.21 | $18.89 | 53800 |
| 2024-05-20 | 58.98 | $18.88 | 39000 |
| 2024-05-17 | 58.54 | $18.86 | 41000 |
| 2024-05-16 | 57.90 | $18.83 | 52400 |
| 2024-05-15 | 57.69 | $18.82 | 51722 |
| 2024-05-14 | 54.26 | $18.66 | 31938 |
| 2024-05-13 | 53.82 | $18.64 | 56700 |
| 2024-05-10 | 52.95 | $18.60 | 44600 |
| 2024-05-09 | 55.95 | $18.72 | 53823 |
| 2024-05-08 | 54.94 | $18.67 | 61727 |
| 2024-05-07 | 56.16 | $18.72 | 82828 |
| 2024-05-06 | 57.88 | $18.79 | 57000 |
| 2024-05-03 | 53.86 | $18.58 | 71400 |
| 2024-05-02 | 47.00 | $18.28 | 48100 |
| 2024-05-01 | 47.00 | $18.28 | 58124 |
| 2024-04-30 | 40.93 | $18.05 | 48816 |
| 2024-04-29 | 42.96 | $18.15 | 26700 |
| 2024-04-26 | 40.72 | $18.07 | 28400 |
| 2024-04-25 | 37.21 | $17.95 | 47600 |
| 2024-04-24 | 41.28 | $18.16 | 38000 |
| 2024-04-23 | 42.11 | $18.20 | 30848 |
| 2024-04-22 | 35.97 | $18.00 | 64100 |
| 2024-04-19 | 33.98 | $17.94 | 39900 |
| 2024-04-18 | 35.19 | $18.01 | 35100 |
| 2024-04-17 | 36.25 | $18.07 | 30418 |
| 2024-04-16 | 33.40 | $17.98 | 57600 |
| 2024-04-15 | 29.41 | $17.86 | 68729 |
| 2024-04-12 | 36.73 | $18.28 | 33400 |
| 2024-04-11 | 40.12 | $18.43 | 44521 |
| 2024-04-10 | 43.42 | $18.56 | 47405 |
| 2024-04-09 | 49.68 | $18.77 | 35400 |
| 2024-04-08 | 48.67 | $18.74 | 17620 |
| 2024-04-05 | 48.67 | $18.74 | 41300 |
| 2024-04-04 | 51.78 | $18.84 | 31920 |
| 2024-04-03 | 54.78 | $18.93 | 73548 |
| 2024-04-02 | 58.34 | $19.03 | 27937 |
| 2024-04-01 | 61.77 | $19.12 | 76549 |
| 2024-03-28 | 63.75 | $19.17 | 91818 |
| 2024-03-27 | 61.15 | $19.06 | 36700 |
| 2024-03-26 | 58.30 | $18.95 | 31948 |
| 2024-03-25 | 59.43 | $18.98 | 48125 |
| 2024-03-22 | 66.33 | $19.15 | 50200 |
| 2024-03-21 | 66.33 | $19.15 | 39050 |
| 2024-03-20 | 65.26 | $19.10 | 94100 |
| 2024-03-19 | 63.95 | $19.04 | 58500 |
| 2024-03-18 | 60.16 | $18.88 | 37400 |
| 2024-03-15 | 57.50 | $18.78 | 44628 |
| 2024-03-14 | 57.50 | $18.78 | 69300 |
| 2024-03-13 | 60.79 | $18.87 | 50700 |
| 2024-03-12 | 59.06 | $18.80 | 65703 |
| 2024-03-11 | 58.81 | $18.79 | 43421 |
| 2024-03-08 | 60.91 | $18.85 | 62621 |
| 2024-03-07 | 61.25 | $18.86 | 44935 |
| 2024-03-06 | 57.09 | $18.68 | 81432 |
| 2024-03-05 | 56.60 | $18.66 | 54000 |
| 2024-03-04 | 56.91 | $18.67 | 58800 |
| 2024-03-01 | 59.38 | $18.75 | 63400 |
| 2024-02-29 | 60.95 | $18.80 | 57144 |
| 2024-02-28 | 58.67 | $18.69 | 49630 |
| 2024-02-27 | 57.81 | $18.65 | 41900 |
| 2024-02-26 | 59.57 | $18.71 | 44129 |
| 2024-02-23 | 59.85 | $18.72 | 40200 |
| 2024-02-22 | 57.92 | $18.62 | 36100 |
| 2024-02-21 | 56.33 | $18.54 | 53400 |
| 2024-02-20 | 55.73 | $18.51 | 60900 |
| 2024-02-16 | 55.54 | $18.50 | 64300 |
| 2024-02-15 | 56.00 | $18.52 | 41800 |
| 2024-02-14 | 52.42 | $18.33 | 33240 |
| 2024-02-13 | 49.76 | $18.20 | 60400 |
| 2024-02-12 | 54.43 | $18.41 | 55100 |
| 2024-02-09 | 51.77 | $18.28 | 54500 |
| 2024-02-08 | 50.50 | $18.22 | 52023 |
| 2024-02-07 | 55.08 | $18.42 | 84700 |
| 2024-02-06 | 57.05 | $18.50 | 58003 |
| 2024-02-05 | 55.93 | $18.44 | 51600 |
| 2024-02-02 | 58.09 | $18.53 | 48144 |
| 2024-02-01 | 65.27 | $18.80 | 101433 |
| 2024-01-31 | 67.63 | $18.88 | 61308 |
| 2024-01-30 | 66.92 | $18.83 | 50313 |
| 2024-01-29 | 64.24 | $18.65 | 49311 |
| 2024-01-26 | 62.98 | $18.57 | 61600 |
| 2024-01-25 | 63.51 | $18.59 | 62224 |
| 2024-01-24 | 62.14 | $18.50 | 51542 |
| 2024-01-23 | 61.68 | $18.47 | 57637 |
| 2024-01-22 | 63.88 | $18.56 | 74900 |
| 2024-01-19 | 57.87 | $18.18 | 73400 |
| 2024-01-18 | 55.27 | $18.04 | 44122 |
| 2024-01-17 | 58.98 | $18.19 | 34600 |
| 2024-01-16 | 58.80 | $18.18 | 79234 |
| 2024-01-12 | 63.99 | $18.38 | 36342 |
| 2024-01-11 | 63.38 | $18.34 | 31817 |
| 2024-01-10 | 63.63 | $18.35 | 29323 |
| 2024-01-09 | 62.17 | $18.25 | 55100 |
| 2024-01-08 | 61.44 | $18.20 | 51424 |
| 2024-01-05 | 58.36 | $18.00 | 51247 |
| 2024-01-04 | 58.80 | $18.02 | 43738 |
| 2024-01-03 | 58.04 | $17.97 | 40514 |
| 2024-01-02 | 56.99 | $17.90 | 44609 |
| 2023-12-29 | 54.66 | $17.75 | 121746 |
| 2023-12-28 | 58.25 | $17.93 | 68000 |
| 2023-12-27 | 57.96 | $17.91 | 80506 |
| 2023-12-26 | 57.39 | $17.87 | 66316 |
| 2023-12-22 | 56.98 | $17.84 | 96900 |
| 2023-12-21 | 57.87 | $17.89 | 109400 |
| 2023-12-20 | 64.33 | $18.23 | 85304 |
| 2023-12-19 | 63.77 | $18.18 | 47227 |
| 2023-12-18 | 62.76 | $18.09 | 100522 |
| 2023-12-15 | 64.86 | $18.20 | 32400 |
| 2023-12-14 | 66.59 | $18.29 | 71634 |
| 2023-12-13 | 62.35 | $17.89 | 81000 |
| 2023-12-12 | 59.80 | $17.68 | 48200 |
| 2023-12-11 | 59.17 | $17.63 | 95246 |
| 2023-12-08 | 56.61 | $17.43 | 69411 |
| 2023-12-07 | 62.17 | $17.73 | 75236 |
| 2023-12-06 | 61.08 | $17.64 | 73900 |
| 2023-12-05 | 65.03 | $17.84 | 64800 |
| 2023-12-04 | 65.24 | $17.85 | 94000 |
| 2023-12-01 | 69.08 | $18.04 | 185900 |
| 2023-11-30 | 65.52 | $17.69 | 109543 |
| 2023-11-29 | 63.11 | $17.48 | 74703 |
| 2023-11-28 | 59.37 | $17.19 | 60634 |
| 2023-11-27 | 60.78 | $17.26 | 51121 |
| 2023-11-24 | 62.39 | $17.34 | 50337 |
| 2023-11-22 | 60.00 | $17.15 | 56300 |
| 2023-11-21 | 58.13 | $17.01 | 80308 |
| 2023-11-20 | 59.64 | $17.09 | 60000 |
| 2023-11-17 | 60.77 | $17.15 | 49900 |
| 2023-11-16 | 59.68 | $17.06 | 72900 |
| 2023-11-15 | 55.25 | $16.72 | 57723 |
| 2023-11-14 | 55.11 | $16.71 | 49209 |
| 2023-11-13 | 51.26 | $16.44 | 37600 |
| 2023-11-10 | 51.57 | $16.46 | 66900 |
| 2023-11-09 | 49.84 | $16.34 | 78733 |
| 2023-11-08 | 56.40 | $16.75 | 42606 |
| 2023-11-07 | 57.10 | $16.79 | 50705 |
| 2023-11-06 | 56.20 | $16.72 | 76400 |
| 2023-11-03 | 63.02 | $17.10 | 152330 |
| 2023-11-02 | 56.41 | $16.60 | 51833 |
| 2023-11-01 | 47.27 | $16.09 | 100500 |
| 2023-10-31 | 39.74 | $15.77 | 98517 |
| 2023-10-30 | 36.79 | $15.66 | 78523 |
| 2023-10-27 | 34.58 | $15.58 | 58830 |
| 2023-10-26 | 35.02 | $15.61 | 56210 |
| 2023-10-25 | 33.42 | $15.55 | 45600 |
| 2023-10-24 | 34.77 | $15.65 | 55943 |
| 2023-10-23 | 29.63 | $15.46 | 77734 |
| 2023-10-20 | 31.63 | $15.62 | 95348 |
| 2023-10-19 | 28.48 | $15.51 | 63004 |
| 2023-10-18 | 31.76 | $15.77 | 59500 |
| 2023-10-17 | 33.75 | $15.91 | 130305 |
| 2023-10-16 | 28.92 | $15.75 | 137200 |
| 2023-10-13 | 29.56 | $15.80 | 110600 |
| 2023-10-12 | 30.59 | $15.88 | 68744 |
| 2023-10-11 | 32.61 | $16.03 | 38800 |
| 2023-10-10 | 33.30 | $16.08 | 54326 |
| 2023-10-09 | 29.89 | $15.96 | 70200 |
| 2023-10-06 | 26.93 | $15.86 | 94700 |
| 2023-10-05 | 28.17 | $15.97 | 51900 |
| 2023-10-04 | 30.35 | $16.15 | 65200 |
| 2023-10-03 | 30.85 | $16.19 | 50400 |
| 2023-10-02 | 35.96 | $16.55 | 64421 |
| 2023-09-29 | 39.78 | $16.77 | 114734 |
| 2023-09-28 | 33.69 | $16.57 | 130800 |
| 2023-09-27 | 27.81 | $16.40 | 78808 |
| 2023-09-26 | 29.26 | $16.50 | 87416 |
| 2023-09-25 | 33.03 | $16.73 | 53904 |
| 2023-09-22 | 34.49 | $16.81 | 71237 |
| 2023-09-21 | 31.98 | $16.74 | 48817 |
| 2023-09-20 | 38.37 | $17.06 | 39249 |
| 2023-09-19 | 36.87 | $17.02 | 46322 |
| 2023-09-18 | 36.51 | $17.01 | 56509 |
| 2023-09-15 | 33.19 | $16.92 | 64700 |
| 2023-09-14 | 34.92 | $17.01 | 72000 |
| 2023-09-13 | 33.46 | $16.97 | 31539 |
| 2023-09-12 | 33.46 | $16.97 | 43200 |
| 2023-09-11 | 34.51 | $17.03 | 69845 |
| 2023-09-08 | 36.51 | $17.14 | 100500 |
| 2023-09-07 | 38.04 | $17.22 | 74700 |
| 2023-09-06 | 39.81 | $17.31 | 56800 |
| 2023-09-05 | 40.62 | $17.35 | 82400 |
| 2023-09-01 | 46.63 | $17.62 | 50300 |
| 2023-08-31 | 47.12 | $17.64 | 58800 |
| 2023-08-30 | 45.77 | $17.59 | 45421 |
| 2023-08-29 | 44.13 | $17.53 | 35700 |
| 2023-08-28 | 41.92 | $17.45 | 45100 |
| 2023-08-25 | 42.31 | $17.47 | 55428 |
| 2023-08-24 | 42.90 | $17.50 | 82445 |
| 2023-08-23 | 47.21 | $17.71 | 44100 |
| 2023-08-22 | 45.98 | $17.66 | 45652 |
| 2023-08-21 | 43.22 | $17.55 | 52400 |
| 2023-08-18 | 43.80 | $17.58 | 62900 |
| 2023-08-17 | 44.56 | $17.62 | 59100 |
| 2023-08-16 | 46.47 | $17.72 | 64032 |
| 2023-08-15 | 52.21 | $17.99 | 52127 |
| 2023-08-14 | 59.74 | $18.28 | 26523 |
| 2023-08-11 | 58.57 | $18.22 | 58000 |
| 2023-08-10 | 59.12 | $18.24 | 35007 |
| 2023-08-09 | 59.12 | $18.24 | 46700 |
| 2023-08-08 | 60.91 | $18.31 | 62508 |
| 2023-08-07 | 59.40 | $18.22 | 74000 |
| 2023-08-04 | 56.95 | $18.08 | 48416 |
| 2023-08-03 | 55.50 | $18.00 | 46701 |
| 2023-08-02 | 59.31 | $18.16 | 48100 |
| 2023-08-01 | 60.55 | $18.21 | 61400 |
| 2023-07-31 | 61.77 | $18.26 | 64428 |
| 2023-07-28 | 58.07 | $18.03 | 44200 |
| 2023-07-27 | 56.14 | $17.92 | 259942 |
| 2023-07-26 | 54.52 | $17.83 | 66300 |
| 2023-07-25 | 52.27 | $17.71 | 45444 |
| 2023-07-24 | 51.71 | $17.68 | 67000 |
| 2023-07-21 | 49.43 | $17.56 | 70600 |
| 2023-07-20 | 50.95 | $17.64 | 60500 |
| 2023-07-19 | 53.70 | $17.78 | 108000 |
| 2023-07-18 | 52.48 | $17.71 | 48500 |
| 2023-07-17 | 49.41 | $17.54 | 67400 |
| 2023-07-14 | 49.77 | $17.56 | 48200 |
| 2023-07-13 | 52.49 | $17.71 | 54600 |
| 2023-07-12 | 52.33 | $17.70 | 45622 |
| 2023-07-11 | 50.70 | $17.60 | 58333 |
| 2023-07-10 | 49.22 | $17.51 | 65300 |
| 2023-07-07 | 45.23 | $17.28 | 66610 |
| 2023-07-06 | 41.82 | $17.10 | 94000 |
| 2023-07-05 | 49.83 | $17.59 | 61420 |
| 2023-07-03 | 49.45 | $17.57 | 87400 |
| 2023-06-30 | 46.61 | $17.42 | 280418 |
| 2023-06-29 | 46.23 | $17.40 | 185407 |
| 2023-06-28 | 53.95 | $17.82 | 69438 |
| 2023-06-27 | 48.28 | $17.53 | 135700 |
| 2023-06-26 | 50.31 | $17.63 | 83400 |
| 2023-06-23 | 53.29 | $17.77 | 80147 |
| 2023-06-22 | 52.53 | $17.73 | 57500 |
| 2023-06-21 | 54.43 | $17.82 | 52401 |
| 2023-06-20 | 55.92 | $17.89 | 64000 |
| 2023-06-16 | 58.09 | $17.99 | 50833 |
| 2023-06-15 | 57.78 | $17.97 | 51006 |
| 2023-06-14 | 57.02 | $17.92 | 81700 |
| 2023-06-13 | 59.45 | $18.04 | 41428 |
| 2023-06-12 | 58.75 | $17.99 | 68900 |
| 2023-06-09 | 59.33 | $18.02 | 71332 |
| 2023-06-08 | 58.42 | $17.95 | 35514 |
| 2023-06-07 | 57.39 | $17.87 | 41149 |
| 2023-06-06 | 55.82 | $17.75 | 57100 |
| 2023-06-05 | 54.36 | $17.64 | 42276 |
| 2023-06-02 | 54.36 | $17.64 | 88640 |
| 2023-06-01 | 53.86 | $17.60 | 70000 |
| 2023-05-31 | 50.37 | $17.33 | 98923 |
| 2023-05-30 | 49.15 | $17.24 | 124734 |
| 2023-05-26 | 49.01 | $17.23 | 40600 |
| 2023-05-25 | 47.19 | $17.09 | 74931 |
| 2023-05-24 | 44.06 | $16.86 | 50804 |
| 2023-05-23 | 46.93 | $17.11 | 194012 |
| 2023-05-22 | 45.03 | $16.97 | 94300 |
| 2023-05-19 | 44.21 | $16.91 | 88647 |
| 2023-05-18 | 43.28 | $16.84 | 106200 |
| 2023-05-17 | 38.84 | $16.52 | 93140 |
| 2023-05-16 | 30.99 | $16.03 | 82222 |
| 2023-05-15 | 31.46 | $16.09 | 130118 |
| 2023-05-12 | 29.95 | $16.00 | 98831 |
| 2023-05-11 | 30.09 | $16.02 | 176700 |
| 2023-05-10 | 31.93 | $16.28 | 141426 |
| 2023-05-09 | 33.99 | $16.55 | 46614 |
| 2023-05-08 | 34.78 | $16.65 | 46810 |
| 2023-05-05 | 35.33 | $16.72 | 53300 |
| 2023-05-04 | 32.30 | $16.51 | 128700 |
| 2023-05-03 | 37.64 | $17.18 | 84009 |
| 2023-05-02 | 41.21 | $17.55 | 59200 |
| 2023-05-01 | 44.00 | $17.81 | 47817 |
| 2023-04-28 | 45.23 | $17.92 | 52100 |
| 2023-04-27 | 42.15 | $17.70 | 82837 |
| 2023-04-26 | 41.87 | $17.68 | 43338 |
| 2023-04-25 | 42.56 | $17.75 | 48900 |
| 2023-04-24 | 44.45 | $17.94 | 62548 |
| 2023-04-21 | 44.55 | $17.95 | 65940 |
| 2023-04-20 | 46.00 | $18.10 | 37926 |
| 2023-04-19 | 48.30 | $18.33 | 51718 |
| 2023-04-18 | 49.63 | $18.46 | 64037 |
| 2023-04-17 | 49.22 | $18.42 | 60642 |
| 2023-04-14 | 47.91 | $18.29 | 50100 |
| 2023-04-13 | 49.11 | $18.42 | 59508 |
| 2023-04-12 | 49.11 | $18.42 | 67738 |
| 2023-04-11 | 49.02 | $18.41 | 84400 |
| 2023-04-10 | 47.99 | $18.29 | 113725 |
| 2023-04-06 | 44.71 | $17.92 | 33825 |
| 2023-04-05 | 42.67 | $17.70 | 35100 |
| 2023-04-04 | 41.83 | $17.61 | 53437 |
| 2023-04-03 | 45.70 | $18.16 | 83800 |
| 2023-03-31 | 45.70 | $18.16 | 266041 |
| 2023-03-30 | 41.15 | $17.65 | 199234 |
| 2023-03-29 | 34.39 | $16.99 | 113800 |
| 2023-03-28 | 32.38 | $16.81 | 78200 |
| 2023-03-27 | 32.70 | $16.87 | 92000 |
| 2023-03-24 | 29.41 | $16.57 | 88344 |
| 2023-03-23 | 30.89 | $16.88 | 62100 |
| 2023-03-22 | 31.67 | $17.04 | 45000 |
| 2023-03-21 | 32.65 | $17.24 | 183205 |
| 2023-03-20 | 26.36 | $16.66 | 268727 |
| 2023-03-17 | 31.47 | $17.72 | 148600 |
| 2023-03-16 | 36.91 | $18.57 | 185258 |
| 2023-03-15 | 21.79 | $17.57 | 243300 |
| 2023-03-14 | 26.06 | $18.29 | 113400 |
| 2023-03-13 | 24.50 | $18.21 | 140638 |
| 2023-03-10 | 29.99 | $18.94 | 116000 |
| 2023-03-09 | 35.98 | $19.51 | 41438 |
| 2023-03-08 | 40.56 | $19.85 | 45713 |
| 2023-03-07 | 40.13 | $19.83 | 59205 |
| 2023-03-06 | 42.45 | $19.99 | 35200 |
| 2023-03-03 | 43.19 | $20.04 | 75300 |
| 2023-03-02 | 39.59 | $19.86 | 54900 |
| 2023-03-01 | 41.39 | $19.99 | 38413 |
| 2023-02-28 | 41.67 | $20.01 | 43100 |
| 2023-02-27 | 40.34 | $19.94 | 67429 |
| 2023-02-24 | 39.59 | $19.90 | 37000 |
| 2023-02-23 | 41.70 | $20.07 | 39900 |
| 2023-02-22 | 40.82 | $20.02 | 52600 |
| 2023-02-21 | 40.82 | $20.02 | 111600 |
| 2023-02-17 | 50.42 | $20.72 | 85300 |
| 2023-02-16 | 54.41 | $20.95 | 81000 |
| 2023-02-15 | 62.84 | $21.36 | 21100 |
| 2023-02-14 | 61.45 | $21.26 | 40600 |
| 2023-02-13 | 63.01 | $21.33 | 68038 |
| 2023-02-10 | 61.69 | $21.23 | 39822 |
| 2023-02-09 | 64.08 | $21.34 | 79000 |
| 2023-02-08 | 66.30 | $21.44 | 149900 |
| 2023-02-07 | 66.19 | $21.43 | 122032 |
| 2023-02-06 | 61.34 | $21.03 | 44200 |
| 2023-02-03 | 68.06 | $21.32 | 61712 |
| 2023-02-02 | 72.20 | $21.48 | 59300 |
| 2023-02-01 | 71.38 | $21.40 | 49226 |
| 2023-01-31 | 68.96 | $21.18 | 119800 |
| 2023-01-30 | 68.62 | $21.15 | 66232 |
| 2023-01-27 | 67.95 | $21.09 | 65700 |
| 2023-01-26 | 66.70 | $20.98 | 50744 |
| 2023-01-25 | 65.43 | $20.87 | 68616 |
| 2023-01-24 | 66.30 | $20.91 | 56930 |
| 2023-01-23 | 67.59 | $20.97 | 49448 |
| 2023-01-20 | 67.80 | $20.98 | 62800 |
| 2023-01-19 | 66.83 | $20.88 | 65825 |
| 2023-01-18 | 67.02 | $20.89 | 115700 |
| 2023-01-17 | 66.38 | $20.82 | 66841 |
| 2023-01-13 | 65.37 | $20.71 | 96819 |
| 2023-01-12 | 64.44 | $20.61 | 57800 |
| 2023-01-11 | 61.84 | $20.34 | 49401 |
| 2023-01-10 | 59.98 | $20.16 | 71900 |
| 2023-01-09 | 56.26 | $19.83 | 56100 |
| 2023-01-06 | 56.87 | $19.87 | 42815 |
| 2023-01-05 | 53.41 | $19.58 | 35300 |
| 2023-01-04 | 53.55 | $19.59 | 76512 |
| 2023-01-03 | 47.34 | $19.12 | 94100 |
| 2022-12-30 | 40.79 | $18.71 | 198069 |
| 2022-12-29 | 37.17 | $18.51 | 173042 |
| 2022-12-28 | 38.86 | $18.66 | 78400 |
| 2022-12-27 | 40.38 | $18.79 | 157800 |
| 2022-12-23 | 43.74 | $19.06 | 177800 |
| 2022-12-22 | 43.87 | $19.07 | 194700 |
| 2022-12-21 | 45.40 | $19.19 | 115615 |
| 2022-12-20 | 52.79 | $19.70 | 58300 |
| 2022-12-19 | 52.50 | $19.68 | 75200 |
| 2022-12-16 | 53.75 | $19.76 | 77948 |
| 2022-12-15 | 54.05 | $19.78 | 63521 |
| 2022-12-14 | 54.94 | $19.84 | 126402 |
| 2022-12-13 | 54.11 | $19.77 | 240714 |
| 2022-12-12 | 48.53 | $19.34 | 102706 |
| 2022-12-09 | 44.52 | $19.07 | 68508 |
| 2022-12-08 | 47.52 | $19.30 | 71400 |
| 2022-12-07 | 49.74 | $19.46 | 73900 |
| 2022-12-06 | 50.43 | $19.51 | 52322 |
| 2022-12-05 | 51.12 | $19.56 | 83148 |
| 2022-12-02 | 58.65 | $20.06 | 65300 |
| 2022-12-01 | 64.03 | $20.36 | 305300 |
| 2022-11-30 | 54.85 | $19.66 | 72400 |
| 2022-11-29 | 51.67 | $19.47 | 49000 |
| 2022-11-28 | 52.04 | $19.49 | 77500 |
| 2022-11-25 | 53.48 | $19.57 | 28119 |
| 2022-11-23 | 53.17 | $19.55 | 63600 |
| 2022-11-22 | 53.17 | $19.55 | 60700 |
| 2022-11-21 | 52.02 | $19.47 | 52402 |
| 2022-11-18 | 53.58 | $19.57 | 47600 |
| 2022-11-17 | 54.36 | $19.62 | 34400 |
| 2022-11-16 | 56.37 | $19.75 | 38800 |
| 2022-11-15 | 57.77 | $19.84 | 58104 |
| 2022-11-14 | 52.66 | $19.43 | 51319 |
| 2022-11-11 | 58.21 | $19.77 | 74400 |
| 2022-11-10 | 55.88 | $19.59 | 48817 |
| 2022-11-09 | 45.19 | $18.93 | 43022 |
| 2022-11-08 | 46.66 | $19.02 | 48900 |
| 2022-11-07 | 47.80 | $19.09 | 67700 |
| 2022-11-04 | 41.58 | $18.77 | 51034 |
| 2022-11-03 | 40.74 | $18.73 | 56300 |
| 2022-11-02 | 42.94 | $18.88 | 90600 |
| 2022-11-01 | 41.54 | $18.81 | 103405 |
| 2022-10-31 | 37.16 | $18.60 | 70400 |
| 2022-10-28 | 39.29 | $18.76 | 64700 |
| 2022-10-27 | 36.93 | $18.65 | 82300 |
| 2022-10-26 | 35.41 | $18.58 | 73700 |
| 2022-10-25 | 31.37 | $18.40 | 100222 |
| 2022-10-24 | 32.44 | $18.50 | 165805 |
| 2022-10-21 | 27.50 | $18.29 | 87300 |
| 2022-10-20 | 28.94 | $18.44 | 177100 |
| 2022-10-19 | 24.18 | $18.25 | 60000 |
| 2022-10-18 | 24.26 | $18.26 | 65000 |
| 2022-10-17 | 22.02 | $18.17 | 62902 |
| 2022-10-14 | 21.77 | $18.16 | 46000 |
| 2022-10-13 | 23.01 | $18.34 | 48700 |
| 2022-10-12 | 24.01 | $18.48 | 34612 |
| 2022-10-11 | 23.78 | $18.47 | 71741 |
| 2022-10-10 | 23.99 | $18.50 | 63600 |
| 2022-10-07 | 25.50 | $18.72 | 67400 |
| 2022-10-06 | 28.03 | $19.05 | 52448 |
| 2022-10-05 | 26.35 | $18.97 | 97111 |
| 2022-10-04 | 28.06 | $19.19 | 153838 |
| 2022-10-03 | 24.01 | $19.00 | 153700 |
| 2022-09-30 | 23.80 | $18.99 | 178000 |
| 2022-09-29 | 22.55 | $18.93 | 81500 |
| 2022-09-28 | 25.38 | $19.36 | 114637 |
| 2022-09-27 | 22.14 | $19.21 | 97700 |
| 2022-09-26 | 22.33 | $19.24 | 106100 |
| 2022-09-23 | 23.44 | $19.42 | 128300 |
| 2022-09-22 | 27.22 | $19.95 | 136000 |
| 2022-09-21 | 33.52 | $20.60 | 68446 |
| 2022-09-20 | 32.14 | $20.54 | 59823 |
| 2022-09-19 | 34.88 | $20.78 | 86400 |
| 2022-09-16 | 32.13 | $20.66 | 54000 |
| 2022-09-15 | 33.01 | $20.74 | 45548 |
| 2022-09-14 | 35.57 | $20.96 | 38728 |
| 2022-09-13 | 34.48 | $20.91 | 53012 |
| 2022-09-12 | 38.04 | $21.20 | 44403 |
| 2022-09-09 | 35.19 | $21.07 | 63849 |
| 2022-09-08 | 35.31 | $21.08 | 67328 |
| 2022-09-07 | 35.42 | $21.09 | 48700 |
| 2022-09-06 | 33.80 | $21.01 | 48100 |
| 2022-09-02 | 36.29 | $21.24 | 105220 |
| 2022-09-01 | 33.88 | $21.12 | 129833 |
| 2022-08-31 | 38.23 | $21.50 | 74805 |
| 2022-08-30 | 40.30 | $21.66 | 43100 |
| 2022-08-29 | 42.49 | $21.82 | 62800 |
| 2022-08-26 | 41.35 | $21.76 | 39800 |
| 2022-08-25 | 43.53 | $21.92 | 77500 |
| 2022-08-24 | 43.94 | $21.95 | 24500 |
| 2022-08-23 | 42.56 | $21.87 | 54400 |
| 2022-08-22 | 47.24 | $22.21 | 62300 |
| 2022-08-19 | 51.86 | $22.50 | 33113 |
| 2022-08-18 | 54.11 | $22.63 | 30121 |
| 2022-08-17 | 56.44 | $22.76 | 37329 |
| 2022-08-16 | 59.24 | $22.91 | 30300 |
| 2022-08-15 | 61.75 | $23.04 | 47900 |
| 2022-08-12 | 62.33 | $23.07 | 51000 |
| 2022-08-11 | 62.71 | $23.09 | 44500 |
| 2022-08-10 | 61.73 | $23.00 | 53000 |
| 2022-08-09 | 58.00 | $22.68 | 70616 |
| 2022-08-08 | 60.08 | $22.80 | 56700 |
| 2022-08-05 | 59.39 | $22.74 | 41107 |
| 2022-08-04 | 61.42 | $22.86 | 42500 |
| 2022-08-03 | 61.59 | $22.87 | 59537 |
| 2022-08-02 | 61.74 | $22.88 | 43212 |
| 2022-08-01 | 61.17 | $22.82 | 87300 |
| 2022-07-29 | 59.74 | $22.67 | 65701 |
| 2022-07-28 | 55.03 | $22.22 | 85848 |
| 2022-07-27 | 48.97 | $21.74 | 56200 |
| 2022-07-26 | 46.70 | $21.58 | 33200 |
| 2022-07-25 | 47.07 | $21.61 | 109649 |
| 2022-07-22 | 49.71 | $21.82 | 68347 |
| 2022-07-21 | 52.94 | $22.06 | 63400 |
| 2022-07-20 | 50.93 | $21.90 | 141423 |
| 2022-07-19 | 47.59 | $21.65 | 85145 |
| 2022-07-18 | 44.58 | $21.44 | 195100 |
| 2022-07-15 | 42.33 | $21.29 | 156809 |
| 2022-07-14 | 36.99 | $20.96 | 78500 |
| 2022-07-13 | 37.19 | $20.98 | 71316 |
| 2022-07-12 | 37.19 | $20.98 | 97200 |
| 2022-07-11 | 37.19 | $20.98 | 127332 |
| 2022-07-08 | 36.46 | $20.93 | 138200 |
| 2022-07-07 | 34.73 | $20.81 | 126400 |
| 2022-07-06 | 30.86 | $20.55 | 306749 |
| 2022-07-05 | 33.63 | $20.93 | 204505 |
| 2022-07-01 | 35.29 | $21.14 | 340405 |
| 2022-06-30 | 38.29 | $21.49 | 57129 |
| 2022-06-29 | 35.47 | $21.30 | 42207 |
| 2022-06-28 | 34.26 | $21.22 | 44421 |
| 2022-06-27 | 33.37 | $21.16 | 47243 |
| 2022-06-24 | 33.37 | $21.16 | 253345 |
| 2022-06-23 | 32.83 | $21.12 | 97101 |
| 2022-06-22 | 31.90 | $21.05 | 135500 |
| 2022-06-21 | 33.40 | $21.29 | 125107 |
| 2022-06-17 | 34.69 | $21.49 | 89014 |
| 2022-06-16 | 30.35 | $21.15 | 95207 |
| 2022-06-15 | 36.13 | $22.01 | 64100 |
| 2022-06-14 | 33.90 | $21.85 | 66718 |
| 2022-06-13 | 35.83 | $22.11 | 82400 |
| 2022-06-10 | 44.86 | $23.08 | 81245 |
| 2022-06-09 | 49.38 | $23.45 | 46100 |
| 2022-06-08 | 52.21 | $23.66 | 37700 |
| 2022-06-07 | 52.48 | $23.68 | 35849 |
| 2022-06-06 | 49.61 | $23.45 | 57400 |
| 2022-06-03 | 48.32 | $23.35 | 55100 |
| 2022-06-02 | 49.90 | $23.48 | 46100 |
| 2022-06-01 | 50.14 | $23.50 | 47340 |
| 2022-05-31 | 50.37 | $23.52 | 50144 |
| 2022-05-27 | 52.30 | $23.69 | 42228 |
| 2022-05-26 | 47.58 | $23.27 | 68447 |
| 2022-05-25 | 36.83 | $22.51 | 64745 |
| 2022-05-24 | 33.24 | $22.30 | 62934 |
| 2022-05-23 | 35.53 | $22.55 | 52627 |
| 2022-05-20 | 33.08 | $22.41 | 44600 |
| 2022-05-19 | 35.26 | $22.65 | 67640 |
| 2022-05-18 | 32.25 | $22.48 | 62300 |
| 2022-05-17 | 33.29 | $22.60 | 79546 |
| 2022-05-16 | 29.90 | $22.41 | 49831 |
| 2022-05-13 | 30.76 | $22.52 | 43300 |
| 2022-05-12 | 22.50 | $22.09 | 79149 |
| 2022-05-11 | 23.55 | $22.26 | 81524 |
| 2022-05-10 | 23.55 | $22.26 | 89500 |
| 2022-05-09 | 21.80 | $22.17 | 104110 |
| 2022-05-06 | 24.94 | $22.69 | 58627 |
| 2022-05-05 | 25.97 | $22.84 | 65200 |
| 2022-05-04 | 27.39 | $23.04 | 79500 |
| 2022-05-03 | 25.05 | $22.92 | 56116 |
| 2022-05-02 | 24.85 | $22.91 | 114441 |
| 2022-04-29 | 28.62 | $23.45 | 43249 |
| 2022-04-28 | 29.81 | $23.60 | 130200 |
| 2022-04-27 | 26.92 | $23.45 | 69900 |
| 2022-04-26 | 28.80 | $23.70 | 70612 |
| 2022-04-25 | 30.58 | $23.92 | 71300 |
| 2022-04-22 | 32.77 | $24.17 | 47907 |
| 2022-04-21 | 33.79 | $24.28 | 42100 |
| 2022-04-20 | 37.48 | $24.65 | 46500 |
| 2022-04-19 | 37.13 | $24.63 | 57100 |
| 2022-04-18 | 34.12 | $24.46 | 72825 |
| 2022-04-14 | 33.05 | $24.40 | 75138 |
| 2022-04-13 | 35.53 | $24.67 | 69815 |
| 2022-04-12 | 36.29 | $24.75 | 78700 |
| 2022-04-11 | 37.24 | $24.85 | 72033 |
| 2022-04-08 | 42.31 | $25.33 | 41015 |
| 2022-04-07 | 44.34 | $25.50 | 45300 |
| 2022-04-06 | 45.43 | $25.59 | 110500 |
| 2022-04-05 | 50.72 | $25.99 | 41400 |
| 2022-04-04 | 53.38 | $26.17 | 72900 |
| 2022-04-01 | 51.78 | $26.05 | 62800 |
| 2022-03-31 | 51.65 | $26.04 | 146095 |
| 2022-03-30 | 47.72 | $25.75 | 122000 |
| 2022-03-29 | 42.36 | $25.40 | 80500 |
| 2022-03-28 | 40.71 | $25.30 | 54100 |
| 2022-03-25 | 39.39 | $25.22 | 30662 |
| 2022-03-24 | 44.05 | $25.62 | 32800 |
| 2022-03-23 | 45.06 | $25.70 | 37927 |
| 2022-03-22 | 47.93 | $25.92 | 45105 |
| 2022-03-21 | 48.88 | $25.99 | 58142 |
| 2022-03-18 | 49.14 | $26.01 | 81700 |
| 2022-03-17 | 47.12 | $25.86 | 36600 |
| 2022-03-16 | 45.18 | $25.72 | 44017 |
| 2022-03-15 | 43.79 | $25.62 | 50036 |
| 2022-03-14 | 36.23 | $25.13 | 79212 |
| 2022-03-11 | 38.12 | $25.32 | 45203 |
| 2022-03-10 | 38.42 | $25.35 | 48000 |
| 2022-03-09 | 38.42 | $25.35 | 42201 |
| 2022-03-08 | 36.77 | $25.24 | 67200 |
| 2022-03-07 | 35.58 | $25.16 | 71349 |
| 2022-03-04 | 42.64 | $25.90 | 60300 |
| 2022-03-03 | 45.79 | $26.17 | 39200 |
| 2022-03-02 | 45.91 | $26.18 | 43739 |
| 2022-03-01 | 41.73 | $25.89 | 47200 |
| 2022-02-28 | 41.28 | $25.86 | 48026 |
| 2022-02-25 | 41.58 | $25.89 | 54300 |
| 2022-02-24 | 37.21 | $25.59 | 79538 |
| 2022-02-23 | 30.83 | $25.20 | 78810 |
| 2022-02-22 | 33.57 | $25.53 | 82521 |
| 2022-02-18 | 36.07 | $25.80 | 62600 |
| 2022-02-17 | 36.35 | $25.83 | 35400 |
| 2022-02-16 | 39.10 | $26.11 | 69500 |
| 2022-02-15 | 35.81 | $25.91 | 106244 |
| 2022-02-14 | 38.26 | $26.16 | 63800 |
| 2022-02-11 | 39.71 | $26.30 | 64900 |
| 2022-02-10 | 40.65 | $26.39 | 50600 |
| 2022-02-09 | 41.79 | $26.50 | 53900 |
| 2022-02-08 | 39.89 | $26.37 | 76908 |
| 2022-02-07 | 42.32 | $26.61 | 83500 |
| 2022-02-04 | 43.79 | $26.75 | 89917 |
| 2022-02-03 | 45.41 | $26.90 | 111600 |
| 2022-02-02 | 51.40 | $27.40 | 62700 |
| 2022-02-01 | 51.40 | $27.40 | 95500 |
| 2022-01-31 | 48.19 | $27.14 | 196700 |
| 2022-01-28 | 38.02 | $26.46 | 159520 |
| 2022-01-27 | 31.23 | $26.10 | 46500 |
| 2022-01-26 | 32.45 | $26.23 | 119408 |
| 2022-01-25 | 33.60 | $26.35 | 104900 |
| 2022-01-24 | 33.04 | $26.32 | 233140 |
| 2022-01-21 | 29.83 | $26.15 | 208200 |
| 2022-01-20 | 43.10 | $27.30 | 59500 |
| 2022-01-19 | 40.70 | $27.19 | 39428 |
| 2022-01-18 | 40.27 | $27.17 | 52900 |
| 2022-01-14 | 42.49 | $27.32 | 45500 |
| 2022-01-13 | 43.24 | $27.37 | 46800 |
| 2022-01-12 | 45.87 | $27.54 | 42700 |
| 2022-01-11 | 43.97 | $27.44 | 35900 |
| 2022-01-10 | 41.01 | $27.29 | 49100 |
| 2022-01-07 | 40.00 | $27.24 | 52100 |
| 2022-01-06 | 37.37 | $27.11 | 95100 |
| 2022-01-05 | 39.93 | $27.31 | 107100 |
| 2022-01-04 | 45.57 | $27.69 | 47300 |
| 2022-01-03 | 48.48 | $27.86 | 56400 |
| 2021-12-31 | 46.96 | $27.78 | 54500 |
| 2021-12-30 | 45.44 | $27.70 | 47300 |
| 2021-12-29 | 41.02 | $27.48 | 49100 |
| 2021-12-28 | 41.02 | $27.48 | 52300 |
| 2021-12-27 | 43.02 | $27.62 | 59000 |
| 2021-12-23 | 42.64 | $27.60 | 43700 |
| 2021-12-22 | 38.13 | $27.37 | 100843 |
| 2021-12-21 | 40.22 | $27.53 | 53015 |
| 2021-12-20 | 39.03 | $27.47 | 70322 |
| 2021-12-17 | 42.66 | $27.74 | 58097 |
| 2021-12-16 | 36.19 | $27.43 | 44718 |
| 2021-12-15 | 38.17 | $27.58 | 81000 |
| 2021-12-14 | 41.48 | $27.81 | 36100 |
| 2021-12-13 | 43.67 | $27.95 | 34848 |
| 2021-12-10 | 47.03 | $28.15 | 29030 |
| 2021-12-09 | 47.21 | $28.16 | 34000 |
| 2021-12-08 | 51.33 | $28.39 | 45300 |
| 2021-12-07 | 39.01 | $27.83 | 27100 |
| 2021-12-06 | 31.01 | $27.56 | 53500 |
| 2021-12-03 | 31.30 | $27.58 | 48023 |
| 2021-12-02 | 32.30 | $27.65 | 81100 |
| 2021-12-01 | 27.92 | $27.51 | 64425 |
| 2021-11-30 | 28.94 | $27.59 | 74600 |
| 2021-11-29 | 32.76 | $27.86 | 76922 |
| 2021-11-26 | 32.13 | $27.84 | 39800 |
| 2021-11-24 | 35.10 | $28.03 | 58200 |
| 2021-11-23 | 38.48 | $28.22 | 40500 |
| 2021-11-22 | 42.13 | $28.40 | 61500 |
| 2021-11-19 | 45.55 | $28.55 | 41033 |
| 2021-11-18 | 48.81 | $28.68 | 53200 |
| 2021-11-17 | 50.12 | $28.73 | 39800 |
| 2021-11-16 | 50.12 | $28.73 | 39600 |
| 2021-11-15 | 50.86 | $28.76 | 33100 |
| 2021-11-12 | 51.83 | $28.80 | 41223 |
| 2021-11-11 | 51.61 | $28.79 | 37300 |
| 2021-11-10 | 50.76 | $28.75 | 30621 |
| 2021-11-09 | 52.75 | $28.84 | 43031 |
| 2021-11-08 | 51.34 | $28.77 | 63136 |
| 2021-11-05 | 49.08 | $28.66 | 39800 |
| 2021-11-04 | 48.25 | $28.62 | 40204 |
| 2021-11-03 | 44.38 | $28.44 | 42023 |
| 2021-11-02 | 45.64 | $28.51 | 40600 |
| 2021-11-01 | 47.86 | $28.63 | 48500 |
| 2021-10-29 | 46.83 | $28.58 | 38722 |
| 2021-10-28 | 46.83 | $28.58 | 34837 |
| 2021-10-27 | 43.00 | $28.39 | 36700 |
| 2021-10-26 | 44.11 | $28.46 | 64143 |
| 2021-10-25 | 45.55 | $28.55 | 46620 |
| 2021-10-22 | 44.79 | $28.51 | 57100 |
| 2021-10-21 | 47.81 | $28.70 | 26542 |
| 2021-10-20 | 51.82 | $28.93 | 59600 |
| 2021-10-19 | 47.65 | $28.70 | 50538 |
| 2021-10-18 | 46.10 | $28.62 | 43128 |
| 2021-10-15 | 43.74 | $28.50 | 39345 |
| 2021-10-14 | 43.89 | $28.51 | 39833 |
| 2021-10-13 | 40.75 | $28.35 | 40806 |
| 2021-10-12 | 36.31 | $28.14 | 117318 |
| 2021-10-11 | 33.14 | $28.00 | 248740 |
| 2021-10-08 | 44.20 | $28.74 | 133400 |
| 2021-10-07 | 40.37 | $28.59 | 67948 |
| 2021-10-06 | 34.37 | $28.38 | 69835 |
| 2021-10-05 | 37.81 | $28.58 | 26332 |
| 2021-10-04 | 38.54 | $28.62 | 31726 |
| 2021-10-01 | 38.54 | $28.62 | 37200 |
| 2021-09-30 | 41.84 | $28.80 | 62600 |
| 2021-09-29 | 32.74 | $28.50 | 34719 |
| 2021-09-28 | 33.23 | $28.53 | 55300 |
| 2021-09-27 | 37.53 | $28.77 | 37802 |
| 2021-09-24 | 38.12 | $28.80 | 29623 |
| 2021-09-23 | 39.09 | $28.85 | 36100 |
| 2021-09-22 | 38.50 | $28.83 | 27300 |
| 2021-09-21 | 36.44 | $28.76 | 33900 |
| 2021-09-20 | 35.56 | $28.73 | 42429 |
| 2021-09-17 | 39.92 | $28.98 | 22000 |
| 2021-09-16 | 41.07 | $29.04 | 30628 |
| 2021-09-15 | 37.66 | $28.92 | 51032 |
| 2021-09-14 | 33.72 | $28.79 | 171405 |
| 2021-09-13 | 42.83 | $29.25 | 55838 |
| 2021-09-10 | 36.45 | $29.07 | 37913 |
| 2021-09-09 | 37.10 | $29.10 | 44300 |
| 2021-09-08 | 38.65 | $29.17 | 30317 |
| 2021-09-07 | 39.77 | $29.22 | 31514 |
| 2021-09-03 | 43.10 | $29.36 | 19900 |
| 2021-09-02 | 44.10 | $29.40 | 38400 |
| 2021-09-01 | 43.79 | $29.39 | 41900 |
| 2021-08-31 | 39.31 | $29.25 | 50904 |
| 2021-08-30 | 40.18 | $29.29 | 45000 |
| 2021-08-27 | 41.04 | $29.33 | 31131 |
| 2021-08-26 | 34.34 | $29.13 | 51500 |
| 2021-08-25 | 36.72 | $29.25 | 41900 |
| 2021-08-24 | 37.13 | $29.27 | 51708 |
| 2021-08-23 | 39.19 | $29.37 | 56844 |
| 2021-08-20 | 43.56 | $29.56 | 44028 |
| 2021-08-19 | 46.40 | $29.67 | 47400 |
| 2021-08-18 | 54.73 | $29.94 | 36460 |
| 2021-08-17 | 63.11 | $30.15 | 21927 |
| 2021-08-16 | 62.05 | $30.11 | 41800 |
| 2021-08-13 | 59.60 | $30.02 | 12045 |
| 2021-08-12 | 61.27 | $30.06 | 29700 |
| 2021-08-11 | 60.75 | $30.04 | 28400 |
| 2021-08-10 | 60.24 | $30.02 | 54711 |
| 2021-08-09 | 61.77 | $30.06 | 33217 |
| 2021-08-06 | 61.77 | $30.06 | 35637 |
| 2021-08-05 | 62.48 | $30.08 | 48816 |
| 2021-08-04 | 61.20 | $30.02 | 57923 |
| 2021-08-03 | 59.21 | $29.93 | 69821 |
| 2021-08-02 | 54.00 | $29.72 | 34117 |
| 2021-07-30 | 55.28 | $29.76 | 202002 |
| 2021-07-29 | 54.25 | $29.72 | 48509 |
| 2021-07-28 | 51.32 | $29.61 | 14329 |
| 2021-07-27 | 51.05 | $29.60 | 34623 |
| 2021-07-26 | 51.32 | $29.61 | 31500 |
| 2021-07-23 | 47.04 | $29.45 | 21700 |
| 2021-07-22 | 46.49 | $29.43 | 50904 |
| 2021-07-21 | 49.99 | $29.57 | 60300 |
| 2021-07-20 | 47.85 | $29.49 | 47919 |
| 2021-07-19 | 42.62 | $29.31 | 63900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.68
2026-07-17
Close Price
$20.94
Vol: 25873
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.68 | $20.94 | 25873 |
| 2026-07-16 | -16.48 | $20.96 | 77142 |
| 2026-07-15 | -3.33 | $21.07 | 51325 |
| 2026-07-14 | -2.50 | $20.98 | 63520 |
| 2026-07-13 | -3.03 | $20.82 | 98700 |
| 2026-07-10 | -7.35 | $20.77 | 25900 |
| 2026-07-09 | -11.43 | $20.74 | 28342 |
| 2026-07-08 | -20.00 | $20.68 | 20500 |
| 2026-07-07 | -14.29 | $20.72 | 32400 |
| 2026-07-06 | -4.23 | $20.79 | 33200 |
| 2026-07-02 | -15.71 | $20.70 | 64300 |
| 2026-07-01 | -3.13 | $20.73 | 28007 |
| 2026-06-30 | 0.00 | $20.67 | 68749 |
| 2026-06-29 | -21.43 | $20.55 | 32925 |
| 2026-06-26 | -53.97 | $20.40 | 29014 |
| 2026-06-25 | -61.90 | $20.35 | 41500 |
| 2026-06-24 | -68.25 | $20.31 | 43200 |
| 2026-06-23 | -71.43 | $20.29 | 63800 |
| 2026-06-22 | -65.08 | $20.33 | 48918 |
| 2026-06-18 | -53.97 | $20.40 | 38200 |
| 2026-06-17 | -57.14 | $20.38 | 46621 |
| 2026-06-16 | -43.75 | $20.46 | 70230 |
| 2026-06-15 | -48.44 | $20.43 | 67906 |
| 2026-06-12 | -77.61 | $20.25 | 92545 |
| 2026-06-11 | -85.88 | $20.22 | 65200 |
| 2026-06-10 | -93.48 | $20.16 | 96108 |
| 2026-06-09 | -83.70 | $20.25 | 139260 |
| 2026-06-08 | -85.57 | $20.24 | 101200 |
| 2026-06-05 | -95.05 | $20.15 | 83715 |
| 2026-06-04 | -74.26 | $20.36 | 54700 |
| 2026-06-03 | -78.50 | $20.33 | 66519 |
| 2026-06-02 | -63.55 | $20.49 | 66428 |
| 2026-06-01 | -63.30 | $20.50 | 79500 |
| 2026-05-29 | -48.67 | $20.68 | 41511 |
| 2026-05-28 | -49.56 | $20.67 | 51900 |
| 2026-05-27 | -58.41 | $20.57 | 78017 |
| 2026-05-26 | -73.45 | $20.40 | 78700 |
| 2026-05-22 | -76.11 | $20.37 | 60200 |
| 2026-05-21 | -82.30 | $20.30 | 39400 |
| 2026-05-20 | -71.68 | $20.42 | 63231 |
| 2026-05-19 | -86.29 | $20.27 | 95400 |
| 2026-05-18 | -91.74 | $20.34 | 80700 |
| 2026-05-15 | -98.91 | $20.43 | 57242 |
| 2026-05-14 | -96.30 | $20.82 | 64200 |
| 2026-05-13 | -94.44 | $20.83 | 33533 |
| 2026-05-12 | -78.18 | $20.91 | 34600 |
| 2026-05-11 | -65.00 | $20.95 | 30929 |
| 2026-05-08 | -43.06 | $21.03 | 60800 |
| 2026-05-07 | -41.67 | $21.04 | 22800 |
| 2026-05-06 | -31.94 | $21.11 | 35444 |
| 2026-05-05 | -35.71 | $21.04 | 27315 |
| 2026-05-04 | -29.81 | $21.03 | 48426 |
| 2026-05-01 | -11.32 | $21.22 | 28400 |
| 2026-04-30 | -12.77 | $21.16 | 61400 |
| 2026-04-29 | -29.08 | $20.93 | 37012 |
| 2026-04-28 | -22.49 | $20.96 | 26334 |
| 2026-04-27 | -21.35 | $20.96 | 42414 |
| 2026-04-24 | -27.53 | $20.85 | 49400 |
| 2026-04-23 | -17.98 | $21.02 | 32404 |
| 2026-04-22 | -11.80 | $21.13 | 38213 |
| 2026-04-21 | -11.36 | $21.12 | 60200 |
| 2026-04-20 | -4.14 | $21.18 | 40628 |
| 2026-04-17 | -1.30 | $21.08 | 46600 |
| 2026-04-16 | -3.60 | $20.90 | 31200 |
| 2026-04-15 | -4.32 | $20.89 | 40815 |
| 2026-04-14 | -11.89 | $20.82 | 47716 |
| 2026-04-13 | -15.38 | $20.77 | 67418 |
| 2026-04-10 | -20.28 | $20.70 | 44222 |
| 2026-04-09 | -18.88 | $20.72 | 57600 |
| 2026-04-08 | -27.27 | $20.60 | 61500 |
| 2026-04-07 | -42.66 | $20.38 | 59910 |
| 2026-04-06 | -48.81 | $20.42 | 103527 |
| 2026-04-02 | -62.50 | $20.22 | 53400 |
| 2026-04-01 | -59.38 | $20.34 | 103400 |
| 2026-03-31 | -74.11 | $20.07 | 62800 |
| 2026-03-30 | -99.52 | $19.57 | 92700 |
| 2026-03-27 | -98.08 | $19.76 | 116941 |
| 2026-03-26 | -92.97 | $20.15 | 135818 |
| 2026-03-25 | -84.86 | $20.30 | 60600 |
| 2026-03-24 | -91.35 | $20.18 | 58100 |
| 2026-03-23 | -89.88 | $20.36 | 61306 |
| 2026-03-20 | -97.02 | $20.24 | 61632 |
| 2026-03-19 | -94.81 | $20.60 | 67300 |
| 2026-03-18 | -94.26 | $20.87 | 47423 |
| 2026-03-17 | -89.60 | $20.93 | 28321 |
| 2026-03-16 | -93.60 | $20.88 | 59319 |
| 2026-03-13 | -99.20 | $20.81 | 33900 |
| 2026-03-12 | -100.00 | $20.80 | 27345 |
| 2026-03-11 | -92.80 | $20.89 | 47500 |
| 2026-03-10 | -96.80 | $20.84 | 34500 |
| 2026-03-09 | -97.60 | $20.83 | 62612 |
| 2026-03-06 | -94.85 | $21.13 | 36800 |
| 2026-03-05 | -98.63 | $21.33 | 45838 |
| 2026-03-04 | -80.82 | $21.46 | 22200 |
| 2026-03-03 | -79.45 | $21.47 | 64405 |
| 2026-03-02 | -44.93 | $21.74 | 60810 |
| 2026-02-27 | -42.86 | $21.72 | 35846 |
| 2026-02-26 | -30.49 | $21.80 | 27700 |
| 2026-02-25 | -31.71 | $21.79 | 28510 |
| 2026-02-24 | -37.80 | $21.74 | 42500 |
| 2026-02-23 | -49.40 | $21.64 | 28225 |
| 2026-02-20 | -24.10 | $21.85 | 23504 |
| 2026-02-19 | -10.84 | $21.96 | 46800 |
| 2026-02-18 | -5.43 | $22.00 | 37000 |
| 2026-02-17 | -6.19 | $21.94 | 39300 |
| 2026-02-13 | -4.60 | $21.86 | 27100 |
| 2026-02-12 | -9.20 | $21.82 | 39706 |
| 2026-02-11 | -2.47 | $21.82 | 39034 |
| 2026-02-10 | -9.46 | $21.70 | 29517 |
| 2026-02-09 | -14.86 | $21.66 | 42801 |
| 2026-02-06 | -12.16 | $21.68 | 39900 |
| 2026-02-05 | -2.78 | $21.73 | 56822 |
| 2026-02-04 | 0.00 | $21.68 | 63600 |
| 2026-02-03 | -4.17 | $21.55 | 121547 |
| 2026-02-02 | -14.29 | $21.46 | 66572 |
| 2026-01-30 | -11.27 | $21.40 | 62000 |
| 2026-01-29 | -22.06 | $21.30 | 40733 |
| 2026-01-28 | -29.41 | $21.25 | 32600 |
| 2026-01-27 | -22.06 | $21.30 | 42923 |
| 2026-01-26 | -32.35 | $21.23 | 39836 |
| 2026-01-23 | -17.65 | $21.33 | 66700 |
| 2026-01-22 | -5.88 | $21.41 | 64206 |
| 2026-01-21 | -11.86 | $21.29 | 129814 |
| 2026-01-20 | -52.54 | $21.05 | 118000 |
| 2026-01-16 | -33.90 | $21.16 | 31401 |
| 2026-01-15 | -27.12 | $21.20 | 49309 |
| 2026-01-14 | -25.00 | $21.18 | 32100 |
| 2026-01-13 | -17.54 | $21.22 | 55203 |
| 2026-01-12 | -14.00 | $21.18 | 52700 |
| 2026-01-09 | -7.14 | $21.14 | 30100 |
| 2026-01-08 | -16.22 | $21.06 | 44621 |
| 2026-01-07 | -14.29 | $21.05 | 41800 |
| 2026-01-06 | -45.71 | $20.94 | 59404 |
| 2026-01-05 | -44.12 | $20.94 | 70238 |
| 2026-01-02 | -65.00 | $20.89 | 57600 |
| 2025-12-31 | -91.30 | $20.79 | 111700 |
| 2025-12-30 | -82.14 | $20.85 | 54100 |
| 2025-12-29 | -91.94 | $20.80 | 61600 |
| 2025-12-26 | -87.69 | $20.83 | 56144 |
| 2025-12-24 | -84.62 | $20.85 | 28800 |
| 2025-12-23 | -89.23 | $20.82 | 59043 |
| 2025-12-22 | -72.31 | $20.93 | 74748 |
| 2025-12-19 | -78.46 | $20.89 | 57348 |
| 2025-12-18 | -84.62 | $20.85 | 54500 |
| 2025-12-17 | -96.92 | $20.77 | 53200 |
| 2025-12-16 | -92.31 | $20.80 | 88100 |
| 2025-12-15 | -95.77 | $20.78 | 132928 |
| 2025-12-12 | -98.70 | $20.80 | 102900 |
| 2025-12-11 | -86.36 | $20.94 | 41147 |
| 2025-12-10 | -88.76 | $20.92 | 111200 |
| 2025-12-09 | -95.60 | $20.91 | 39900 |
| 2025-12-08 | -87.91 | $20.98 | 66209 |
| 2025-12-05 | -81.32 | $21.04 | 81024 |
| 2025-12-04 | -83.52 | $21.02 | 94100 |
| 2025-12-03 | -73.63 | $21.11 | 86521 |
| 2025-12-02 | -71.43 | $21.13 | 109400 |
| 2025-12-01 | -66.67 | $21.19 | 100843 |
| 2025-11-28 | -50.00 | $21.35 | 28200 |
| 2025-11-26 | -55.21 | $21.30 | 44116 |
| 2025-11-25 | -57.29 | $21.28 | 44300 |
| 2025-11-24 | -75.00 | $21.11 | 68900 |
| 2025-11-21 | -86.46 | $21.00 | 44500 |
| 2025-11-20 | -97.73 | $20.97 | 42922 |
| 2025-11-19 | -95.59 | $21.18 | 46346 |
| 2025-11-18 | -91.80 | $21.27 | 35500 |
| 2025-11-17 | -94.83 | $21.28 | 68700 |
| 2025-11-14 | -72.00 | $21.47 | 48600 |
| 2025-11-13 | -58.00 | $21.54 | 45000 |
| 2025-11-12 | -40.00 | $21.63 | 25617 |
| 2025-11-11 | -26.00 | $21.70 | 41700 |
| 2025-11-10 | -28.00 | $21.69 | 54400 |
| 2025-11-07 | -36.00 | $21.65 | 30319 |
| 2025-11-06 | -44.07 | $21.66 | 30333 |
| 2025-11-05 | -30.00 | $21.75 | 28733 |
| 2025-11-04 | -54.17 | $21.66 | 25714 |
| 2025-11-03 | -42.31 | $21.78 | 28100 |
| 2025-10-31 | -52.56 | $21.70 | 38100 |
| 2025-10-30 | -53.85 | $21.69 | 38641 |
| 2025-10-29 | -62.82 | $21.62 | 106248 |
| 2025-10-28 | -82.05 | $21.47 | 53400 |
| 2025-10-27 | -82.05 | $21.47 | 48722 |
| 2025-10-24 | -92.31 | $21.39 | 25244 |
| 2025-10-23 | -94.37 | $21.44 | 51345 |
| 2025-10-22 | -88.41 | $21.50 | 28924 |
| 2025-10-21 | -87.10 | $21.57 | 39700 |
| 2025-10-20 | -77.42 | $21.63 | 24500 |
| 2025-10-17 | -95.16 | $21.52 | 26900 |
| 2025-10-16 | -78.33 | $21.64 | 38000 |
| 2025-10-15 | -88.33 | $21.58 | 26400 |
| 2025-10-14 | -88.33 | $21.58 | 38800 |
| 2025-10-13 | -98.15 | $21.58 | 31396 |
| 2025-10-10 | -92.59 | $21.61 | 38700 |
| 2025-10-09 | -39.19 | $21.82 | 40400 |
| 2025-10-08 | -32.93 | $21.84 | 44600 |
| 2025-10-07 | -18.07 | $21.96 | 64225 |
| 2025-10-06 | -24.36 | $21.81 | 57702 |
| 2025-10-03 | -18.99 | $21.85 | 50527 |
| 2025-10-02 | -21.59 | $21.81 | 49200 |
| 2025-10-01 | -25.89 | $21.71 | 55449 |
| 2025-09-30 | -30.51 | $21.64 | 47521 |
| 2025-09-29 | -30.08 | $21.63 | 53100 |
| 2025-09-26 | -28.46 | $21.65 | 23141 |
| 2025-09-25 | -24.39 | $21.70 | 47000 |
| 2025-09-24 | -18.70 | $21.77 | 68344 |
| 2025-09-23 | -9.02 | $21.88 | 32600 |
| 2025-09-22 | -5.26 | $21.93 | 63000 |
| 2025-09-19 | -3.91 | $21.90 | 37813 |
| 2025-09-18 | -3.94 | $21.89 | 61300 |
| 2025-09-17 | -7.09 | $21.85 | 41431 |
| 2025-09-16 | -1.64 | $21.87 | 81005 |
| 2025-09-15 | -3.42 | $21.80 | 187900 |
| 2025-09-12 | -1.18 | $21.51 | 91100 |
| 2025-09-11 | -4.23 | $21.35 | 52718 |
| 2025-09-10 | -7.04 | $21.33 | 129644 |
| 2025-09-09 | -10.29 | $21.28 | 117200 |
| 2025-09-08 | -10.29 | $21.28 | 180300 |
| 2025-09-05 | -6.35 | $21.26 | 93300 |
| 2025-09-04 | -6.25 | $21.12 | 98900 |
| 2025-09-03 | -24.32 | $20.95 | 142500 |
| 2025-09-02 | -18.18 | $20.94 | 87700 |
| 2025-08-29 | -18.42 | $20.93 | 55600 |
| 2025-08-28 | -7.89 | $20.97 | 98200 |
| 2025-08-27 | -34.21 | $20.87 | 111419 |
| 2025-08-26 | -53.33 | $20.76 | 76600 |
| 2025-08-25 | -57.78 | $20.74 | 49439 |
| 2025-08-22 | -38.00 | $20.81 | 61635 |
| 2025-08-21 | -39.66 | $20.77 | 68914 |
| 2025-08-20 | -37.93 | $20.78 | 194122 |
| 2025-08-19 | -29.31 | $20.83 | 49843 |
| 2025-08-18 | -34.48 | $20.80 | 89268 |
| 2025-08-15 | -34.48 | $20.80 | 112800 |
| 2025-08-14 | -22.95 | $20.86 | 104430 |
| 2025-08-13 | -3.28 | $20.98 | 109400 |
| 2025-08-12 | -5.00 | $20.96 | 55800 |
| 2025-08-11 | -17.54 | $20.86 | 27600 |
| 2025-08-08 | -15.79 | $20.87 | 45704 |
| 2025-08-07 | -26.32 | $20.81 | 29445 |
| 2025-08-06 | -24.59 | $20.85 | 52900 |
| 2025-08-05 | -36.07 | $20.78 | 52002 |
| 2025-08-04 | -40.98 | $20.75 | 81625 |
| 2025-08-01 | -52.46 | $20.68 | 60262 |
| 2025-07-31 | -42.62 | $20.74 | 57606 |
| 2025-07-30 | -59.02 | $20.64 | 68000 |
| 2025-07-29 | -56.25 | $20.64 | 51118 |
| 2025-07-28 | -64.06 | $20.59 | 30900 |
| 2025-07-25 | -63.01 | $20.54 | 52626 |
| 2025-07-24 | -63.51 | $20.53 | 52025 |
| 2025-07-23 | -50.00 | $20.62 | 45724 |
| 2025-07-22 | -41.77 | $20.67 | 55608 |
| 2025-07-21 | -39.76 | $20.67 | 49900 |
| 2025-07-18 | -73.49 | $20.39 | 123338 |
| 2025-07-17 | -6.02 | $20.95 | 56300 |
| 2025-07-16 | -20.48 | $20.83 | 74400 |
| 2025-07-15 | -26.51 | $20.78 | 53000 |
| 2025-07-14 | -22.89 | $20.81 | 70806 |
| 2025-07-11 | -33.73 | $20.72 | 59600 |
| 2025-07-10 | -14.46 | $20.88 | 54110 |
| 2025-07-09 | -1.23 | $20.97 | 61400 |
| 2025-07-08 | -1.49 | $20.83 | 48336 |
| 2025-07-07 | -11.94 | $20.76 | 29900 |
| 2025-07-03 | -8.82 | $20.78 | 35300 |
| 2025-07-02 | -1.52 | $20.74 | 97200 |
| 2025-07-01 | 0.00 | $20.55 | 40642 |
| 2025-06-30 | -3.33 | $20.53 | 55847 |
| 2025-06-27 | -12.28 | $20.41 | 126618 |
| 2025-06-26 | -14.29 | $20.36 | 55800 |
| 2025-06-25 | -20.34 | $20.32 | 41300 |
| 2025-06-24 | -32.20 | $20.25 | 60240 |
| 2025-06-23 | -26.87 | $20.26 | 36107 |
| 2025-06-20 | -23.88 | $20.28 | 40900 |
| 2025-06-18 | -17.91 | $20.32 | 29818 |
| 2025-06-17 | -19.40 | $20.31 | 50700 |
| 2025-06-16 | -14.93 | $20.34 | 37900 |
| 2025-06-13 | -29.85 | $20.24 | 39308 |
| 2025-06-12 | -8.96 | $20.38 | 59100 |
| 2025-06-11 | -13.64 | $20.34 | 77648 |
| 2025-06-10 | -12.70 | $20.32 | 46000 |
| 2025-06-09 | -4.76 | $20.37 | 38835 |
| 2025-06-06 | -8.33 | $20.32 | 34900 |
| 2025-06-05 | -16.67 | $20.27 | 44414 |
| 2025-06-04 | -25.00 | $20.22 | 60439 |
| 2025-06-03 | -43.33 | $20.11 | 41020 |
| 2025-06-02 | -58.33 | $20.02 | 59815 |
| 2025-05-30 | -54.55 | $20.01 | 79338 |
| 2025-05-29 | -55.71 | $19.98 | 75624 |
| 2025-05-28 | -47.12 | $19.88 | 71221 |
| 2025-05-27 | -35.58 | $20.00 | 53241 |
| 2025-05-23 | -37.50 | $19.98 | 52300 |
| 2025-05-22 | -27.88 | $20.08 | 52436 |
| 2025-05-21 | -25.96 | $20.10 | 41100 |
| 2025-05-20 | -4.81 | $20.32 | 28510 |
| 2025-05-19 | -8.85 | $20.27 | 59700 |
| 2025-05-16 | -5.47 | $20.30 | 36911 |
| 2025-05-15 | -10.94 | $20.23 | 39025 |
| 2025-05-14 | -12.50 | $20.21 | 46903 |
| 2025-05-13 | -7.69 | $20.27 | 63229 |
| 2025-05-12 | -6.47 | $20.21 | 66025 |
| 2025-05-09 | -3.95 | $20.09 | 43900 |
| 2025-05-08 | -2.01 | $20.09 | 40400 |
| 2025-05-07 | -4.32 | $20.05 | 42422 |
| 2025-05-06 | 0.00 | $20.06 | 41200 |
| 2025-05-05 | -2.17 | $20.00 | 43100 |
| 2025-05-02 | 0.00 | $20.00 | 34446 |
| 2025-05-01 | -17.95 | $19.80 | 43326 |
| 2025-04-30 | -26.44 | $19.73 | 53500 |
| 2025-04-29 | -27.27 | $19.72 | 35844 |
| 2025-04-28 | -29.30 | $19.72 | 46242 |
| 2025-04-25 | -31.80 | $19.68 | 21800 |
| 2025-04-24 | -31.65 | $19.69 | 43100 |
| 2025-04-23 | -39.46 | $19.55 | 42709 |
| 2025-04-22 | -51.54 | $19.30 | 47033 |
| 2025-04-21 | -61.34 | $19.12 | 55500 |
| 2025-04-17 | -46.86 | $19.47 | 35700 |
| 2025-04-16 | -53.14 | $19.32 | 65208 |
| 2025-04-15 | -54.39 | $19.29 | 46100 |
| 2025-04-14 | -66.11 | $19.01 | 40447 |
| 2025-04-11 | -71.97 | $18.87 | 72137 |
| 2025-04-10 | -74.90 | $18.80 | 73811 |
| 2025-04-09 | -44.77 | $19.52 | 109700 |
| 2025-04-08 | -80.75 | $18.66 | 116400 |
| 2025-04-07 | -85.77 | $18.54 | 178514 |
| 2025-04-04 | -93.26 | $18.93 | 142054 |
| 2025-04-03 | -98.57 | $19.90 | 96237 |
| 2025-04-02 | -73.91 | $20.25 | 57129 |
| 2025-04-01 | -78.26 | $20.23 | 40710 |
| 2025-03-31 | -85.37 | $20.24 | 58416 |
| 2025-03-28 | -78.38 | $20.30 | 56700 |
| 2025-03-27 | -86.49 | $20.27 | 38600 |
| 2025-03-26 | -78.38 | $20.30 | 47100 |
| 2025-03-25 | -56.76 | $20.38 | 71747 |
| 2025-03-24 | -51.35 | $20.40 | 62300 |
| 2025-03-21 | -28.95 | $20.49 | 47109 |
| 2025-03-20 | -18.42 | $20.53 | 37817 |
| 2025-03-19 | -54.90 | $20.45 | 87912 |
| 2025-03-18 | -41.51 | $20.53 | 38225 |
| 2025-03-17 | -51.72 | $20.50 | 33800 |
| 2025-03-14 | -79.31 | $20.34 | 60900 |
| 2025-03-13 | -93.10 | $20.26 | 64300 |
| 2025-03-12 | -62.07 | $20.44 | 61600 |
| 2025-03-11 | -100.00 | $20.22 | 43544 |
| 2025-03-10 | -90.38 | $20.33 | 27100 |
| 2025-03-07 | -84.00 | $20.38 | 27100 |
| 2025-03-06 | -76.00 | $20.42 | 41700 |
| 2025-03-05 | -76.00 | $20.42 | 63900 |
| 2025-03-04 | -76.00 | $20.42 | 72542 |
| 2025-03-03 | -55.17 | $20.48 | 81124 |
| 2025-02-28 | -68.97 | $20.40 | 82300 |
| 2025-02-27 | -63.79 | $20.43 | 77200 |
| 2025-02-26 | -46.48 | $20.47 | 47033 |
| 2025-02-25 | -38.03 | $20.53 | 63134 |
| 2025-02-24 | -49.30 | $20.45 | 61719 |
| 2025-02-21 | -42.25 | $20.50 | 43200 |
| 2025-02-20 | -19.72 | $20.66 | 79432 |
| 2025-02-19 | -23.94 | $20.63 | 74900 |
| 2025-02-18 | -7.04 | $20.75 | 55800 |
| 2025-02-14 | -7.35 | $20.72 | 46921 |
| 2025-02-13 | -11.48 | $20.63 | 59200 |
| 2025-02-12 | -38.71 | $20.46 | 37431 |
| 2025-02-11 | -23.75 | $20.51 | 55400 |
| 2025-02-10 | -25.88 | $20.48 | 51100 |
| 2025-02-07 | -18.82 | $20.54 | 33100 |
| 2025-02-06 | -15.29 | $20.57 | 38106 |
| 2025-02-05 | -2.50 | $20.63 | 58500 |
| 2025-02-04 | -9.46 | $20.52 | 45505 |
| 2025-02-03 | -23.94 | $20.39 | 66243 |
| 2025-01-31 | -18.31 | $20.43 | 48902 |
| 2025-01-30 | -24.32 | $20.38 | 65522 |
| 2025-01-29 | -41.46 | $20.22 | 41206 |
| 2025-01-28 | -34.15 | $20.28 | 66900 |
| 2025-01-27 | -21.95 | $20.38 | 56932 |
| 2025-01-24 | -17.07 | $20.42 | 25003 |
| 2025-01-23 | -8.54 | $20.49 | 60624 |
| 2025-01-22 | -15.58 | $20.39 | 40003 |
| 2025-01-21 | -10.53 | $20.42 | 50600 |
| 2025-01-17 | -14.47 | $20.39 | 37000 |
| 2025-01-16 | -15.79 | $20.38 | 30800 |
| 2025-01-15 | -34.44 | $20.33 | 32114 |
| 2025-01-14 | -68.89 | $20.02 | 27032 |
| 2025-01-13 | -83.87 | $19.89 | 36639 |
| 2025-01-10 | -72.73 | $20.01 | 48000 |
| 2025-01-08 | -57.58 | $20.16 | 30502 |
| 2025-01-07 | -68.69 | $20.05 | 39812 |
| 2025-01-06 | -44.44 | $20.29 | 38700 |
| 2025-01-03 | -38.38 | $20.35 | 30345 |
| 2025-01-02 | -51.52 | $20.22 | 44413 |
| 2024-12-31 | -79.80 | $19.94 | 104000 |
| 2024-12-30 | -88.89 | $19.85 | 98400 |
| 2024-12-27 | -97.73 | $19.87 | 52210 |
| 2024-12-26 | -91.78 | $20.06 | 39912 |
| 2024-12-24 | -79.45 | $20.15 | 30500 |
| 2024-12-23 | -91.78 | $20.06 | 53100 |
| 2024-12-20 | -69.86 | $20.22 | 41000 |
| 2024-12-19 | -89.04 | $20.08 | 114805 |
| 2024-12-18 | -96.97 | $20.09 | 68204 |
| 2024-12-17 | -65.15 | $20.30 | 56000 |
| 2024-12-16 | -40.91 | $20.46 | 58500 |
| 2024-12-13 | -34.85 | $20.50 | 44400 |
| 2024-12-12 | -37.88 | $20.48 | 53600 |
| 2024-12-11 | -6.06 | $20.69 | 35500 |
| 2024-12-10 | -15.58 | $20.72 | 24800 |
| 2024-12-09 | -38.37 | $20.60 | 39638 |
| 2024-12-06 | -29.07 | $20.68 | 50100 |
| 2024-12-05 | -31.40 | $20.66 | 55910 |
| 2024-12-04 | -38.37 | $20.60 | 50703 |
| 2024-12-03 | -37.21 | $20.61 | 43541 |
| 2024-12-02 | -27.91 | $20.69 | 49348 |
| 2024-11-29 | -39.53 | $20.59 | 39000 |
| 2024-11-27 | -60.47 | $20.41 | 52419 |
| 2024-11-26 | -84.88 | $20.20 | 46100 |
| 2024-11-25 | -77.91 | $20.26 | 63413 |
| 2024-11-22 | -93.02 | $20.13 | 66500 |
| 2024-11-21 | -91.57 | $20.17 | 66400 |
| 2024-11-20 | -91.03 | $20.22 | 44000 |
| 2024-11-19 | -74.36 | $20.35 | 61748 |
| 2024-11-18 | -69.23 | $20.39 | 87600 |
| 2024-11-15 | -89.36 | $20.25 | 41555 |
| 2024-11-14 | -78.57 | $20.36 | 47200 |
| 2024-11-13 | -76.85 | $20.40 | 76500 |
| 2024-11-12 | -67.54 | $20.52 | 81518 |
| 2024-11-11 | -49.12 | $20.73 | 50000 |
| 2024-11-08 | -37.61 | $20.88 | 41437 |
| 2024-11-07 | -53.85 | $20.69 | 70800 |
| 2024-11-06 | -71.31 | $20.50 | 57228 |
| 2024-11-05 | -71.31 | $20.50 | 43700 |
| 2024-11-04 | -83.72 | $20.36 | 89392 |
| 2024-11-01 | -90.70 | $20.27 | 48200 |
| 2024-10-31 | -82.95 | $20.37 | 66200 |
| 2024-10-30 | -88.89 | $20.31 | 57322 |
| 2024-10-29 | -96.53 | $20.20 | 43109 |
| 2024-10-28 | -95.68 | $20.32 | 90000 |
| 2024-10-25 | -96.18 | $20.39 | 93200 |
| 2024-10-24 | -95.83 | $20.50 | 64100 |
| 2024-10-23 | -97.37 | $20.62 | 59442 |
| 2024-10-22 | -90.20 | $20.81 | 80435 |
| 2024-10-21 | -94.85 | $20.81 | 110200 |
| 2024-10-18 | -100.00 | $20.91 | 74333 |
| 2024-10-17 | -98.63 | $21.01 | 104400 |
| 2024-10-16 | -91.80 | $21.17 | 35300 |
| 2024-10-15 | -100.00 | $21.12 | 35007 |
| 2024-10-14 | -78.33 | $21.26 | 79200 |
| 2024-10-11 | -78.33 | $21.26 | 97939 |
| 2024-10-10 | -63.51 | $21.26 | 65505 |
| 2024-10-09 | -45.74 | $21.30 | 75700 |
| 2024-10-08 | -50.00 | $21.24 | 79000 |
| 2024-10-07 | -49.04 | $21.22 | 83426 |
| 2024-10-04 | -31.15 | $21.35 | 77648 |
| 2024-10-03 | -23.81 | $21.43 | 59213 |
| 2024-10-02 | -17.05 | $21.51 | 49514 |
| 2024-10-01 | -10.71 | $21.58 | 80804 |
| 2024-09-30 | -16.43 | $21.50 | 90506 |
| 2024-09-27 | -13.48 | $21.54 | 36032 |
| 2024-09-26 | -22.78 | $21.37 | 60213 |
| 2024-09-25 | -1.95 | $21.56 | 40121 |
| 2024-09-24 | -5.52 | $21.48 | 41400 |
| 2024-09-23 | -5.42 | $21.48 | 33815 |
| 2024-09-20 | -10.24 | $21.40 | 71200 |
| 2024-09-19 | -8.43 | $21.43 | 57821 |
| 2024-09-18 | -7.78 | $21.39 | 53600 |
| 2024-09-17 | -13.71 | $21.28 | 59920 |
| 2024-09-16 | -1.25 | $21.35 | 91508 |
| 2024-09-13 | -2.94 | $21.26 | 57422 |
| 2024-09-12 | 0.00 | $20.99 | 46800 |
| 2024-09-11 | -4.41 | $20.84 | 31640 |
| 2024-09-10 | 0.00 | $20.90 | 46944 |
| 2024-09-09 | 0.00 | $20.76 | 40101 |
| 2024-09-06 | -8.26 | $20.51 | 108723 |
| 2024-09-05 | -2.56 | $20.54 | 48100 |
| 2024-09-04 | -8.33 | $20.47 | 56623 |
| 2024-09-03 | -6.45 | $20.49 | 90600 |
| 2024-08-30 | -4.17 | $20.42 | 55410 |
| 2024-08-29 | 0.00 | $20.33 | 73800 |
| 2024-08-28 | -2.17 | $20.17 | 44600 |
| 2024-08-27 | -2.41 | $20.08 | 45000 |
| 2024-08-26 | -13.41 | $19.98 | 96500 |
| 2024-08-23 | -8.54 | $20.02 | 60700 |
| 2024-08-22 | -12.20 | $19.99 | 50514 |
| 2024-08-21 | 0.00 | $20.06 | 82334 |
| 2024-08-20 | -20.55 | $19.85 | 68810 |
| 2024-08-19 | -21.92 | $19.84 | 92800 |
| 2024-08-16 | -23.29 | $19.83 | 50000 |
| 2024-08-15 | -45.21 | $19.67 | 72618 |
| 2024-08-14 | -57.53 | $19.58 | 54315 |
| 2024-08-13 | -46.58 | $19.66 | 52108 |
| 2024-08-12 | -64.38 | $19.53 | 38000 |
| 2024-08-09 | -80.82 | $19.41 | 48644 |
| 2024-08-08 | -71.23 | $19.48 | 32000 |
| 2024-08-07 | -79.45 | $19.42 | 61500 |
| 2024-08-06 | -76.71 | $19.44 | 95332 |
| 2024-08-05 | -84.93 | $19.38 | 96037 |
| 2024-08-02 | -35.00 | $19.72 | 102946 |
| 2024-08-01 | -23.75 | $19.81 | 88523 |
| 2024-07-31 | -2.67 | $19.87 | 74800 |
| 2024-07-30 | -12.66 | $19.69 | 58200 |
| 2024-07-29 | -21.11 | $19.60 | 49400 |
| 2024-07-26 | -25.56 | $19.56 | 35500 |
| 2024-07-25 | -31.11 | $19.51 | 49600 |
| 2024-07-24 | -24.18 | $19.57 | 77900 |
| 2024-07-23 | -10.34 | $19.66 | 40225 |
| 2024-07-22 | -17.89 | $19.58 | 35607 |
| 2024-07-19 | -26.13 | $19.46 | 36128 |
| 2024-07-18 | -18.02 | $19.55 | 55930 |
| 2024-07-17 | -14.41 | $19.59 | 29500 |
| 2024-07-16 | -12.61 | $19.61 | 38500 |
| 2024-07-15 | -22.52 | $19.50 | 52200 |
| 2024-07-12 | -17.12 | $19.56 | 74245 |
| 2024-07-11 | -6.60 | $19.63 | 54500 |
| 2024-07-10 | -3.45 | $19.48 | 40000 |
| 2024-07-09 | -1.35 | $19.37 | 65528 |
| 2024-07-08 | -10.81 | $19.30 | 62600 |
| 2024-07-05 | -12.16 | $19.29 | 45500 |
| 2024-07-03 | -1.59 | $19.26 | 33400 |
| 2024-07-02 | -13.56 | $19.15 | 40700 |
| 2024-07-01 | -41.67 | $18.98 | 99700 |
| 2024-06-28 | -4.00 | $19.20 | 70200 |
| 2024-06-27 | -22.22 | $19.00 | 52400 |
| 2024-06-26 | -28.72 | $18.93 | 40600 |
| 2024-06-25 | -28.72 | $18.93 | 59890 |
| 2024-06-24 | -37.23 | $18.85 | 60411 |
| 2024-06-21 | -42.55 | $18.80 | 37600 |
| 2024-06-20 | -37.23 | $18.85 | 44000 |
| 2024-06-18 | -34.04 | $18.88 | 30500 |
| 2024-06-17 | -41.49 | $18.81 | 60609 |
| 2024-06-14 | -43.62 | $18.79 | 39200 |
| 2024-06-13 | -34.04 | $18.88 | 69400 |
| 2024-06-12 | -23.40 | $18.98 | 98900 |
| 2024-06-11 | -14.71 | $18.84 | 35200 |
| 2024-06-10 | -20.59 | $18.80 | 69800 |
| 2024-06-07 | -20.59 | $18.80 | 31500 |
| 2024-06-06 | -16.18 | $18.83 | 37100 |
| 2024-06-05 | -20.59 | $18.80 | 34735 |
| 2024-06-04 | -30.88 | $18.73 | 55800 |
| 2024-06-03 | -36.76 | $18.69 | 65321 |
| 2024-05-31 | -41.18 | $18.66 | 49600 |
| 2024-05-30 | -66.67 | $18.46 | 59016 |
| 2024-05-29 | -70.59 | $18.34 | 54000 |
| 2024-05-28 | -46.15 | $18.52 | 57600 |
| 2024-05-24 | -28.57 | $18.68 | 31600 |
| 2024-05-23 | -41.49 | $18.55 | 51700 |
| 2024-05-22 | -15.53 | $18.78 | 35817 |
| 2024-05-21 | -4.85 | $18.89 | 53800 |
| 2024-05-20 | -4.90 | $18.88 | 39000 |
| 2024-05-17 | -4.76 | $18.86 | 41000 |
| 2024-05-16 | -3.00 | $18.83 | 52400 |
| 2024-05-15 | -4.00 | $18.82 | 51722 |
| 2024-05-14 | -20.00 | $18.66 | 31938 |
| 2024-05-13 | -20.37 | $18.64 | 56700 |
| 2024-05-10 | -24.07 | $18.60 | 44600 |
| 2024-05-09 | -12.96 | $18.72 | 53823 |
| 2024-05-08 | -17.59 | $18.67 | 61727 |
| 2024-05-07 | -12.96 | $18.72 | 82828 |
| 2024-05-06 | -6.48 | $18.79 | 57000 |
| 2024-05-03 | -25.93 | $18.58 | 71400 |
| 2024-05-02 | -53.70 | $18.28 | 48100 |
| 2024-05-01 | -60.63 | $18.28 | 58124 |
| 2024-04-30 | -78.91 | $18.05 | 48816 |
| 2024-04-29 | -71.09 | $18.15 | 26700 |
| 2024-04-26 | -79.29 | $18.07 | 28400 |
| 2024-04-25 | -87.86 | $17.95 | 47600 |
| 2024-04-24 | -72.86 | $18.16 | 38000 |
| 2024-04-23 | -70.00 | $18.20 | 30848 |
| 2024-04-22 | -85.62 | $18.00 | 64100 |
| 2024-04-19 | -89.54 | $17.94 | 39900 |
| 2024-04-18 | -84.97 | $18.01 | 35100 |
| 2024-04-17 | -81.05 | $18.07 | 30418 |
| 2024-04-16 | -86.93 | $17.98 | 57600 |
| 2024-04-15 | -99.32 | $17.86 | 68729 |
| 2024-04-12 | -96.26 | $18.28 | 33400 |
| 2024-04-11 | -89.80 | $18.43 | 44521 |
| 2024-04-10 | -88.24 | $18.56 | 47405 |
| 2024-04-09 | -90.00 | $18.77 | 35400 |
| 2024-04-08 | -95.00 | $18.74 | 17620 |
| 2024-04-05 | -95.00 | $18.74 | 41300 |
| 2024-04-04 | -74.60 | $18.84 | 31920 |
| 2024-04-03 | -51.35 | $18.93 | 73548 |
| 2024-04-02 | -37.84 | $19.03 | 27937 |
| 2024-04-01 | -25.68 | $19.12 | 76549 |
| 2024-03-28 | -18.92 | $19.17 | 91818 |
| 2024-03-27 | -33.78 | $19.06 | 36700 |
| 2024-03-26 | -45.00 | $18.95 | 31948 |
| 2024-03-25 | -41.25 | $18.98 | 48125 |
| 2024-03-22 | -12.33 | $19.15 | 50200 |
| 2024-03-21 | -1.54 | $19.15 | 39050 |
| 2024-03-20 | 0.00 | $19.10 | 94100 |
| 2024-03-19 | 0.00 | $19.04 | 58500 |
| 2024-03-18 | -21.15 | $18.88 | 37400 |
| 2024-03-15 | -40.38 | $18.78 | 44628 |
| 2024-03-14 | -34.43 | $18.78 | 69300 |
| 2024-03-13 | -16.90 | $18.87 | 50700 |
| 2024-03-12 | -18.42 | $18.80 | 65703 |
| 2024-03-11 | -19.74 | $18.79 | 43421 |
| 2024-03-08 | -11.84 | $18.85 | 62621 |
| 2024-03-07 | 0.00 | $18.86 | 44935 |
| 2024-03-06 | -23.08 | $18.68 | 81432 |
| 2024-03-05 | -26.15 | $18.66 | 54000 |
| 2024-03-04 | -24.62 | $18.67 | 58800 |
| 2024-03-01 | -12.31 | $18.75 | 63400 |
| 2024-02-29 | -18.42 | $18.80 | 57144 |
| 2024-02-28 | -33.77 | $18.69 | 49630 |
| 2024-02-27 | -38.96 | $18.65 | 41900 |
| 2024-02-26 | -31.17 | $18.71 | 44129 |
| 2024-02-23 | -29.87 | $18.72 | 40200 |
| 2024-02-22 | -42.86 | $18.62 | 36100 |
| 2024-02-21 | -53.25 | $18.54 | 53400 |
| 2024-02-20 | -57.14 | $18.51 | 60900 |
| 2024-02-16 | -58.44 | $18.50 | 64300 |
| 2024-02-15 | -45.74 | $18.52 | 41800 |
| 2024-02-14 | -65.96 | $18.33 | 33240 |
| 2024-02-13 | -79.79 | $18.20 | 60400 |
| 2024-02-12 | -57.45 | $18.41 | 55100 |
| 2024-02-09 | -71.28 | $18.28 | 54500 |
| 2024-02-08 | -77.66 | $18.22 | 52023 |
| 2024-02-07 | -56.38 | $18.42 | 84700 |
| 2024-02-06 | -47.87 | $18.50 | 58003 |
| 2024-02-05 | -54.26 | $18.44 | 51600 |
| 2024-02-02 | -43.30 | $18.53 | 48144 |
| 2024-02-01 | -14.42 | $18.80 | 101433 |
| 2024-01-31 | -6.09 | $18.88 | 61308 |
| 2024-01-30 | 0.00 | $18.83 | 50313 |
| 2024-01-29 | -2.17 | $18.65 | 49311 |
| 2024-01-26 | -7.87 | $18.57 | 61600 |
| 2024-01-25 | -4.55 | $18.59 | 62224 |
| 2024-01-24 | -8.54 | $18.50 | 51542 |
| 2024-01-23 | -12.20 | $18.47 | 57637 |
| 2024-01-22 | -1.22 | $18.56 | 74900 |
| 2024-01-19 | -36.76 | $18.18 | 73400 |
| 2024-01-18 | -57.35 | $18.04 | 44122 |
| 2024-01-17 | -35.29 | $18.19 | 34600 |
| 2024-01-16 | -36.76 | $18.18 | 79234 |
| 2024-01-12 | -7.35 | $18.38 | 36342 |
| 2024-01-11 | -10.11 | $18.34 | 31817 |
| 2024-01-10 | -5.81 | $18.35 | 29323 |
| 2024-01-09 | -15.96 | $18.25 | 55100 |
| 2024-01-08 | -20.62 | $18.20 | 51424 |
| 2024-01-05 | -41.24 | $18.00 | 51247 |
| 2024-01-04 | -39.18 | $18.02 | 43738 |
| 2024-01-03 | -44.33 | $17.97 | 40514 |
| 2024-01-02 | -51.55 | $17.90 | 44609 |
| 2023-12-29 | -67.01 | $17.75 | 121746 |
| 2023-12-28 | -48.45 | $17.93 | 68000 |
| 2023-12-27 | -40.50 | $17.91 | 80506 |
| 2023-12-26 | -43.44 | $17.87 | 66316 |
| 2023-12-22 | -45.90 | $17.84 | 96900 |
| 2023-12-21 | -40.48 | $17.89 | 109400 |
| 2023-12-20 | -12.14 | $18.23 | 85304 |
| 2023-12-19 | -14.97 | $18.18 | 47227 |
| 2023-12-18 | -21.09 | $18.09 | 100522 |
| 2023-12-15 | -13.61 | $18.20 | 32400 |
| 2023-12-14 | -6.40 | $18.29 | 71634 |
| 2023-12-13 | -13.48 | $17.89 | 81000 |
| 2023-12-12 | -28.37 | $17.68 | 48200 |
| 2023-12-11 | -26.16 | $17.63 | 95246 |
| 2023-12-08 | -37.57 | $17.43 | 69411 |
| 2023-12-07 | -19.77 | $17.73 | 75236 |
| 2023-12-06 | -24.86 | $17.64 | 73900 |
| 2023-12-05 | -13.56 | $17.84 | 64800 |
| 2023-12-04 | -12.99 | $17.85 | 94000 |
| 2023-12-01 | -2.26 | $18.04 | 185900 |
| 2023-11-30 | -4.40 | $17.69 | 109543 |
| 2023-11-29 | -3.89 | $17.48 | 74703 |
| 2023-11-28 | -11.63 | $17.19 | 60634 |
| 2023-11-27 | -7.18 | $17.26 | 51121 |
| 2023-11-24 | -2.72 | $17.34 | 50337 |
| 2023-11-22 | -2.91 | $17.15 | 56300 |
| 2023-11-21 | -11.05 | $17.01 | 80308 |
| 2023-11-20 | -6.32 | $17.09 | 60000 |
| 2023-11-17 | -2.86 | $17.15 | 49900 |
| 2023-11-16 | -8.00 | $17.06 | 72900 |
| 2023-11-15 | -27.43 | $16.72 | 57723 |
| 2023-11-14 | -28.00 | $16.71 | 49209 |
| 2023-11-13 | -43.43 | $16.44 | 37600 |
| 2023-11-10 | -42.29 | $16.46 | 66900 |
| 2023-11-09 | -49.14 | $16.34 | 78733 |
| 2023-11-08 | -25.71 | $16.75 | 42606 |
| 2023-11-07 | -23.43 | $16.79 | 50705 |
| 2023-11-06 | -27.43 | $16.72 | 76400 |
| 2023-11-03 | -5.71 | $17.10 | 152330 |
| 2023-11-02 | -1.71 | $16.60 | 51833 |
| 2023-11-01 | -14.67 | $16.09 | 100500 |
| 2023-10-31 | -61.45 | $15.77 | 98517 |
| 2023-10-30 | -79.41 | $15.66 | 78523 |
| 2023-10-27 | -89.68 | $15.58 | 58830 |
| 2023-10-26 | -88.32 | $15.61 | 56210 |
| 2023-10-25 | -92.70 | $15.55 | 45600 |
| 2023-10-24 | -85.40 | $15.65 | 55943 |
| 2023-10-23 | -99.27 | $15.46 | 77734 |
| 2023-10-20 | -89.71 | $15.62 | 95348 |
| 2023-10-19 | -99.29 | $15.51 | 63004 |
| 2023-10-18 | -88.28 | $15.77 | 59500 |
| 2023-10-17 | -80.92 | $15.91 | 130305 |
| 2023-10-16 | -93.29 | $15.75 | 137200 |
| 2023-10-13 | -89.93 | $15.80 | 110600 |
| 2023-10-12 | -84.56 | $15.88 | 68744 |
| 2023-10-11 | -74.50 | $16.03 | 38800 |
| 2023-10-10 | -71.14 | $16.08 | 54326 |
| 2023-10-09 | -79.19 | $15.96 | 70200 |
| 2023-10-06 | -86.00 | $15.86 | 94700 |
| 2023-10-05 | -99.28 | $15.97 | 51900 |
| 2023-10-04 | -96.75 | $16.15 | 65200 |
| 2023-10-03 | -94.16 | $16.19 | 50400 |
| 2023-10-02 | -80.77 | $16.55 | 64421 |
| 2023-09-29 | -68.03 | $16.77 | 114734 |
| 2023-09-28 | -81.63 | $16.57 | 130800 |
| 2023-09-27 | -96.48 | $16.40 | 78808 |
| 2023-09-26 | -97.69 | $16.50 | 87416 |
| 2023-09-25 | -98.11 | $16.73 | 53904 |
| 2023-09-22 | -90.57 | $16.81 | 71237 |
| 2023-09-21 | -100.00 | $16.74 | 48817 |
| 2023-09-20 | -81.11 | $17.06 | 39249 |
| 2023-09-19 | -85.56 | $17.02 | 46322 |
| 2023-09-18 | -86.67 | $17.01 | 56509 |
| 2023-09-15 | -96.67 | $16.92 | 64700 |
| 2023-09-14 | -92.86 | $17.01 | 72000 |
| 2023-09-13 | -98.13 | $16.97 | 31539 |
| 2023-09-12 | -98.50 | $16.97 | 43200 |
| 2023-09-11 | -98.45 | $17.03 | 69845 |
| 2023-09-08 | -99.15 | $17.14 | 100500 |
| 2023-09-07 | -98.29 | $17.22 | 74700 |
| 2023-09-06 | -97.25 | $17.31 | 56800 |
| 2023-09-05 | -100.00 | $17.35 | 82400 |
| 2023-09-01 | -80.65 | $17.62 | 50300 |
| 2023-08-31 | -78.49 | $17.64 | 58800 |
| 2023-08-30 | -83.87 | $17.59 | 45421 |
| 2023-08-29 | -90.32 | $17.53 | 35700 |
| 2023-08-28 | -98.92 | $17.45 | 45100 |
| 2023-08-25 | -96.77 | $17.47 | 55428 |
| 2023-08-24 | -95.60 | $17.50 | 82445 |
| 2023-08-23 | -73.33 | $17.71 | 44100 |
| 2023-08-22 | -78.89 | $17.66 | 45652 |
| 2023-08-21 | -91.11 | $17.55 | 52400 |
| 2023-08-18 | -97.53 | $17.58 | 62900 |
| 2023-08-17 | -87.21 | $17.62 | 59100 |
| 2023-08-16 | -75.58 | $17.72 | 64032 |
| 2023-08-15 | -44.19 | $17.99 | 52127 |
| 2023-08-14 | -10.47 | $18.28 | 26523 |
| 2023-08-11 | -17.44 | $18.22 | 58000 |
| 2023-08-10 | -15.12 | $18.24 | 35007 |
| 2023-08-09 | -14.12 | $18.24 | 46700 |
| 2023-08-08 | -4.76 | $18.31 | 62508 |
| 2023-08-07 | -14.61 | $18.22 | 74000 |
| 2023-08-04 | -25.71 | $18.08 | 48416 |
| 2023-08-03 | -25.93 | $18.00 | 46701 |
| 2023-08-02 | -14.07 | $18.16 | 48100 |
| 2023-08-01 | -10.37 | $18.21 | 61400 |
| 2023-07-31 | 0.00 | $18.26 | 64428 |
| 2023-07-28 | -8.85 | $18.03 | 44200 |
| 2023-07-27 | -18.58 | $17.92 | 259942 |
| 2023-07-26 | -7.78 | $17.83 | 66300 |
| 2023-07-25 | -21.11 | $17.71 | 45444 |
| 2023-07-24 | -28.42 | $17.68 | 67000 |
| 2023-07-21 | -41.05 | $17.56 | 70600 |
| 2023-07-20 | -32.63 | $17.64 | 60500 |
| 2023-07-19 | -17.89 | $17.78 | 108000 |
| 2023-07-18 | -32.38 | $17.71 | 48500 |
| 2023-07-17 | -51.35 | $17.54 | 67400 |
| 2023-07-14 | -49.55 | $17.56 | 48200 |
| 2023-07-13 | -37.72 | $17.71 | 54600 |
| 2023-07-12 | -38.60 | $17.70 | 45622 |
| 2023-07-11 | -47.37 | $17.60 | 58333 |
| 2023-07-10 | -55.65 | $17.51 | 65300 |
| 2023-07-07 | -75.65 | $17.28 | 66610 |
| 2023-07-06 | -95.45 | $17.10 | 94000 |
| 2023-07-05 | -68.29 | $17.59 | 61420 |
| 2023-07-03 | -70.73 | $17.57 | 87400 |
| 2023-06-30 | -89.02 | $17.42 | 280418 |
| 2023-06-29 | -87.21 | $17.40 | 185407 |
| 2023-06-28 | -34.02 | $17.82 | 69438 |
| 2023-06-27 | -63.92 | $17.53 | 135700 |
| 2023-06-26 | -46.02 | $17.63 | 83400 |
| 2023-06-23 | -31.41 | $17.77 | 80147 |
| 2023-06-22 | -31.82 | $17.73 | 57500 |
| 2023-06-21 | -25.00 | $17.82 | 52401 |
| 2023-06-20 | -19.70 | $17.89 | 64000 |
| 2023-06-16 | -11.94 | $17.99 | 50833 |
| 2023-06-15 | -11.11 | $17.97 | 51006 |
| 2023-06-14 | -11.11 | $17.92 | 81700 |
| 2023-06-13 | -5.14 | $18.04 | 41428 |
| 2023-06-12 | -7.02 | $17.99 | 68900 |
| 2023-06-09 | -5.70 | $18.02 | 71332 |
| 2023-06-08 | -1.42 | $17.95 | 35514 |
| 2023-06-07 | -5.21 | $17.87 | 41149 |
| 2023-06-06 | -6.47 | $17.75 | 57100 |
| 2023-06-05 | -8.29 | $17.64 | 42276 |
| 2023-06-02 | -8.29 | $17.64 | 88640 |
| 2023-06-01 | -1.70 | $17.60 | 70000 |
| 2023-05-31 | -10.43 | $17.33 | 98923 |
| 2023-05-30 | -31.16 | $17.24 | 124734 |
| 2023-05-26 | -36.15 | $17.23 | 40600 |
| 2023-05-25 | -42.72 | $17.09 | 74931 |
| 2023-05-24 | -53.52 | $16.86 | 50804 |
| 2023-05-23 | -41.78 | $17.11 | 194012 |
| 2023-05-22 | -48.36 | $16.97 | 94300 |
| 2023-05-19 | -54.39 | $16.91 | 88647 |
| 2023-05-18 | -59.41 | $16.84 | 106200 |
| 2023-05-17 | -73.25 | $16.52 | 93140 |
| 2023-05-16 | -93.85 | $16.03 | 82222 |
| 2023-05-15 | -92.09 | $16.09 | 130118 |
| 2023-05-12 | -98.51 | $16.00 | 98831 |
| 2023-05-11 | -98.50 | $16.02 | 176700 |
| 2023-05-10 | -96.00 | $16.28 | 141426 |
| 2023-05-09 | -95.56 | $16.55 | 46614 |
| 2023-05-08 | -91.11 | $16.65 | 46810 |
| 2023-05-05 | -88.00 | $16.72 | 53300 |
| 2023-05-04 | -97.33 | $16.51 | 128700 |
| 2023-05-03 | -98.70 | $17.18 | 84009 |
| 2023-05-02 | -94.26 | $17.55 | 59200 |
| 2023-05-01 | -74.79 | $17.81 | 47817 |
| 2023-04-28 | -65.55 | $17.92 | 52100 |
| 2023-04-27 | -64.52 | $17.70 | 82837 |
| 2023-04-26 | -54.84 | $17.68 | 43338 |
| 2023-04-25 | -48.47 | $17.75 | 48900 |
| 2023-04-24 | -38.38 | $17.94 | 62548 |
| 2023-04-21 | -33.48 | $17.95 | 65940 |
| 2023-04-20 | -26.79 | $18.10 | 37926 |
| 2023-04-19 | -16.52 | $18.33 | 51718 |
| 2023-04-18 | -10.71 | $18.46 | 64037 |
| 2023-04-17 | -12.50 | $18.42 | 60642 |
| 2023-04-14 | -18.30 | $18.29 | 50100 |
| 2023-04-13 | -12.50 | $18.42 | 59508 |
| 2023-04-12 | -12.50 | $18.42 | 67738 |
| 2023-04-11 | -11.76 | $18.41 | 84400 |
| 2023-04-10 | -17.19 | $18.29 | 113725 |
| 2023-04-06 | -52.90 | $17.92 | 33825 |
| 2023-04-05 | -63.85 | $17.70 | 35100 |
| 2023-04-04 | -66.76 | $17.61 | 53437 |
| 2023-04-03 | -52.11 | $18.16 | 83800 |
| 2023-03-31 | -53.80 | $18.16 | 266041 |
| 2023-03-30 | -67.75 | $17.65 | 199234 |
| 2023-03-29 | -85.64 | $16.99 | 113800 |
| 2023-03-28 | -90.51 | $16.81 | 78200 |
| 2023-03-27 | -88.89 | $16.87 | 92000 |
| 2023-03-24 | -97.02 | $16.57 | 88344 |
| 2023-03-23 | -90.83 | $16.88 | 62100 |
| 2023-03-22 | -86.39 | $17.04 | 45000 |
| 2023-03-21 | -81.10 | $17.24 | 183205 |
| 2023-03-20 | -97.24 | $16.66 | 268727 |
| 2023-03-17 | -94.93 | $17.72 | 148600 |
| 2023-03-16 | -71.98 | $18.57 | 185258 |
| 2023-03-15 | -99.48 | $17.57 | 243300 |
| 2023-03-14 | -92.79 | $18.29 | 113400 |
| 2023-03-13 | -95.20 | $18.21 | 140638 |
| 2023-03-10 | -99.19 | $18.94 | 116000 |
| 2023-03-09 | -97.26 | $19.51 | 41438 |
| 2023-03-08 | -97.81 | $19.85 | 45713 |
| 2023-03-07 | -98.91 | $19.83 | 59205 |
| 2023-03-06 | -90.16 | $19.99 | 35200 |
| 2023-03-03 | -87.43 | $20.04 | 75300 |
| 2023-03-02 | -97.27 | $19.86 | 54900 |
| 2023-03-01 | -93.22 | $19.99 | 38413 |
| 2023-02-28 | -92.09 | $20.01 | 43100 |
| 2023-02-27 | -96.05 | $19.94 | 67429 |
| 2023-02-24 | -98.31 | $19.90 | 37000 |
| 2023-02-23 | -91.28 | $20.07 | 39900 |
| 2023-02-22 | -94.19 | $20.02 | 52600 |
| 2023-02-21 | -99.39 | $20.02 | 111600 |
| 2023-02-17 | -98.92 | $20.72 | 85300 |
| 2023-02-16 | -79.31 | $20.95 | 81000 |
| 2023-02-15 | -29.79 | $21.36 | 21100 |
| 2023-02-14 | -40.43 | $21.26 | 40600 |
| 2023-02-13 | -31.00 | $21.33 | 68038 |
| 2023-02-10 | -34.75 | $21.23 | 39822 |
| 2023-02-09 | -23.08 | $21.34 | 79000 |
| 2023-02-08 | -8.27 | $21.44 | 149900 |
| 2023-02-07 | -5.95 | $21.43 | 122032 |
| 2023-02-06 | -28.57 | $21.03 | 44200 |
| 2023-02-03 | -11.23 | $21.32 | 61712 |
| 2023-02-02 | -2.36 | $21.48 | 59300 |
| 2023-02-01 | -3.06 | $21.40 | 49226 |
| 2023-01-31 | 0.00 | $21.18 | 119800 |
| 2023-01-30 | 0.00 | $21.15 | 66232 |
| 2023-01-27 | -2.17 | $21.09 | 65700 |
| 2023-01-26 | -0.76 | $20.98 | 50744 |
| 2023-01-25 | -4.96 | $20.87 | 68616 |
| 2023-01-24 | -3.44 | $20.91 | 56930 |
| 2023-01-23 | -1.15 | $20.97 | 49448 |
| 2023-01-20 | -0.76 | $20.98 | 62800 |
| 2023-01-19 | -3.10 | $20.88 | 65825 |
| 2023-01-18 | -2.71 | $20.89 | 115700 |
| 2023-01-17 | -0.41 | $20.82 | 66841 |
| 2023-01-13 | -1.69 | $20.71 | 96819 |
| 2023-01-12 | -1.33 | $20.61 | 57800 |
| 2023-01-11 | -2.49 | $20.34 | 49401 |
| 2023-01-10 | 0.00 | $20.16 | 71900 |
| 2023-01-09 | -12.12 | $19.83 | 56100 |
| 2023-01-06 | -9.70 | $19.87 | 42815 |
| 2023-01-05 | -27.27 | $19.58 | 35300 |
| 2023-01-04 | -26.67 | $19.59 | 76512 |
| 2023-01-03 | -56.98 | $19.12 | 94100 |
| 2022-12-30 | -82.72 | $18.71 | 198069 |
| 2022-12-29 | -93.63 | $18.51 | 173042 |
| 2022-12-28 | -97.78 | $18.66 | 78400 |
| 2022-12-27 | -98.19 | $18.79 | 157800 |
| 2022-12-23 | -86.62 | $19.06 | 177800 |
| 2022-12-22 | -85.99 | $19.07 | 194700 |
| 2022-12-21 | -89.78 | $19.19 | 115615 |
| 2022-12-20 | -52.55 | $19.70 | 58300 |
| 2022-12-19 | -54.01 | $19.68 | 75200 |
| 2022-12-16 | -48.18 | $19.76 | 77948 |
| 2022-12-15 | -46.72 | $19.78 | 63521 |
| 2022-12-14 | -42.34 | $19.84 | 126402 |
| 2022-12-13 | -47.45 | $19.77 | 240714 |
| 2022-12-12 | -78.83 | $19.34 | 102706 |
| 2022-12-09 | -98.54 | $19.07 | 68508 |
| 2022-12-08 | -94.12 | $19.30 | 71400 |
| 2022-12-07 | -64.43 | $19.46 | 73900 |
| 2022-12-06 | -59.48 | $19.51 | 52322 |
| 2022-12-05 | -52.44 | $19.56 | 83148 |
| 2022-12-02 | -21.05 | $20.06 | 65300 |
| 2022-12-01 | -3.47 | $20.36 | 305300 |
| 2022-11-30 | -18.49 | $19.66 | 72400 |
| 2022-11-29 | -32.03 | $19.47 | 49000 |
| 2022-11-28 | -28.68 | $19.49 | 77500 |
| 2022-11-25 | -22.79 | $19.57 | 28119 |
| 2022-11-23 | -24.26 | $19.55 | 63600 |
| 2022-11-22 | -21.85 | $19.55 | 60700 |
| 2022-11-21 | -27.15 | $19.47 | 52402 |
| 2022-11-18 | -18.67 | $19.57 | 47600 |
| 2022-11-17 | -15.03 | $19.62 | 34400 |
| 2022-11-16 | -7.51 | $19.75 | 38800 |
| 2022-11-15 | -2.31 | $19.84 | 58104 |
| 2022-11-14 | -23.35 | $19.43 | 51319 |
| 2022-11-11 | -2.99 | $19.77 | 74400 |
| 2022-11-10 | -3.36 | $19.59 | 48817 |
| 2022-11-09 | -21.90 | $18.93 | 43022 |
| 2022-11-08 | -13.33 | $19.02 | 48900 |
| 2022-11-07 | -2.00 | $19.09 | 67700 |
| 2022-11-04 | -28.26 | $18.77 | 51034 |
| 2022-11-03 | -32.61 | $18.73 | 56300 |
| 2022-11-02 | -23.00 | $18.88 | 90600 |
| 2022-11-01 | -64.29 | $18.81 | 103405 |
| 2022-10-31 | -75.00 | $18.60 | 70400 |
| 2022-10-28 | -66.84 | $18.76 | 64700 |
| 2022-10-27 | -72.45 | $18.65 | 82300 |
| 2022-10-26 | -76.02 | $18.58 | 73700 |
| 2022-10-25 | -85.20 | $18.40 | 100222 |
| 2022-10-24 | -80.10 | $18.50 | 165805 |
| 2022-10-21 | -90.82 | $18.29 | 87300 |
| 2022-10-20 | -83.16 | $18.44 | 177100 |
| 2022-10-19 | -94.07 | $18.25 | 60000 |
| 2022-10-18 | -94.32 | $18.26 | 65000 |
| 2022-10-17 | -97.73 | $18.17 | 62902 |
| 2022-10-14 | -98.16 | $18.16 | 46000 |
| 2022-10-13 | -91.54 | $18.34 | 48700 |
| 2022-10-12 | -94.80 | $18.48 | 34612 |
| 2022-10-11 | -95.36 | $18.47 | 71741 |
| 2022-10-10 | -100.00 | $18.50 | 63600 |
| 2022-10-07 | -99.23 | $18.72 | 67400 |
| 2022-10-06 | -90.32 | $19.05 | 52448 |
| 2022-10-05 | -93.55 | $18.97 | 97111 |
| 2022-10-04 | -84.68 | $19.19 | 153838 |
| 2022-10-03 | -92.34 | $19.00 | 153700 |
| 2022-09-30 | -92.74 | $18.99 | 178000 |
| 2022-09-29 | -95.44 | $18.93 | 81500 |
| 2022-09-28 | -90.84 | $19.36 | 114637 |
| 2022-09-27 | -96.35 | $19.21 | 97700 |
| 2022-09-26 | -96.67 | $19.24 | 106100 |
| 2022-09-23 | -94.16 | $19.42 | 128300 |
| 2022-09-22 | -83.92 | $19.95 | 136000 |
| 2022-09-21 | -96.13 | $20.60 | 68446 |
| 2022-09-20 | -100.00 | $20.54 | 59823 |
| 2022-09-19 | -90.50 | $20.78 | 86400 |
| 2022-09-16 | -97.46 | $20.66 | 54000 |
| 2022-09-15 | -100.00 | $20.74 | 45548 |
| 2022-09-14 | -97.52 | $20.96 | 38728 |
| 2022-09-13 | -100.00 | $20.91 | 53012 |
| 2022-09-12 | -91.11 | $21.20 | 44403 |
| 2022-09-09 | -96.89 | $21.07 | 63849 |
| 2022-09-08 | -96.44 | $21.08 | 67328 |
| 2022-09-07 | -96.00 | $21.09 | 48700 |
| 2022-09-06 | -99.56 | $21.01 | 48100 |
| 2022-09-02 | -89.73 | $21.24 | 105220 |
| 2022-09-01 | -95.09 | $21.12 | 129833 |
| 2022-08-31 | -95.63 | $21.50 | 74805 |
| 2022-08-30 | -93.53 | $21.66 | 43100 |
| 2022-08-29 | -84.12 | $21.82 | 62800 |
| 2022-08-26 | -87.65 | $21.76 | 39800 |
| 2022-08-25 | -78.24 | $21.92 | 77500 |
| 2022-08-24 | -76.47 | $21.95 | 24500 |
| 2022-08-23 | -81.18 | $21.87 | 54400 |
| 2022-08-22 | -58.10 | $22.21 | 62300 |
| 2022-08-19 | -41.90 | $22.50 | 33113 |
| 2022-08-18 | -34.64 | $22.63 | 30121 |
| 2022-08-17 | -27.37 | $22.76 | 37329 |
| 2022-08-16 | -18.99 | $22.91 | 30300 |
| 2022-08-15 | -11.73 | $23.04 | 47900 |
| 2022-08-12 | -9.24 | $23.07 | 51000 |
| 2022-08-11 | -4.15 | $23.09 | 44500 |
| 2022-08-10 | -6.06 | $23.00 | 53000 |
| 2022-08-09 | -19.83 | $22.68 | 70616 |
| 2022-08-08 | -14.66 | $22.80 | 56700 |
| 2022-08-05 | -17.24 | $22.74 | 41107 |
| 2022-08-04 | -11.20 | $22.86 | 42500 |
| 2022-08-03 | -10.55 | $22.87 | 59537 |
| 2022-08-02 | -9.89 | $22.88 | 43212 |
| 2022-08-01 | -12.17 | $22.82 | 87300 |
| 2022-07-29 | -0.46 | $22.67 | 65701 |
| 2022-07-28 | -4.47 | $22.22 | 85848 |
| 2022-07-27 | -20.65 | $21.74 | 56200 |
| 2022-07-26 | -30.97 | $21.58 | 33200 |
| 2022-07-25 | -29.03 | $21.61 | 109649 |
| 2022-07-22 | -15.48 | $21.82 | 68347 |
| 2022-07-21 | 0.00 | $22.06 | 63400 |
| 2022-07-20 | -4.14 | $21.90 | 141423 |
| 2022-07-19 | -2.56 | $21.65 | 85145 |
| 2022-07-18 | -20.51 | $21.44 | 195100 |
| 2022-07-15 | -42.22 | $21.29 | 156809 |
| 2022-07-14 | -71.34 | $20.96 | 78500 |
| 2022-07-13 | -72.67 | $20.98 | 71316 |
| 2022-07-12 | -80.17 | $20.98 | 97200 |
| 2022-07-11 | -83.62 | $20.98 | 127332 |
| 2022-07-08 | -87.12 | $20.93 | 138200 |
| 2022-07-07 | -90.80 | $20.81 | 126400 |
| 2022-07-06 | -98.77 | $20.55 | 306749 |
| 2022-07-05 | -89.87 | $20.93 | 204505 |
| 2022-07-01 | -93.26 | $21.14 | 340405 |
| 2022-06-30 | -80.85 | $21.49 | 57129 |
| 2022-06-29 | -87.59 | $21.30 | 42207 |
| 2022-06-28 | -90.79 | $21.22 | 44421 |
| 2022-06-27 | -92.83 | $21.16 | 47243 |
| 2022-06-24 | -92.83 | $21.16 | 253345 |
| 2022-06-23 | -94.20 | $21.12 | 97101 |
| 2022-06-22 | -96.59 | $21.05 | 135500 |
| 2022-06-21 | -94.53 | $21.29 | 125107 |
| 2022-06-17 | -87.23 | $21.49 | 89014 |
| 2022-06-16 | -99.64 | $21.15 | 95207 |
| 2022-06-15 | -87.79 | $22.01 | 64100 |
| 2022-06-14 | -95.31 | $21.85 | 66718 |
| 2022-06-13 | -99.44 | $22.11 | 82400 |
| 2022-06-10 | -47.90 | $23.08 | 81245 |
| 2022-06-09 | -22.40 | $23.45 | 46100 |
| 2022-06-08 | -11.46 | $23.66 | 37700 |
| 2022-06-07 | -10.42 | $23.68 | 35849 |
| 2022-06-06 | -22.40 | $23.45 | 57400 |
| 2022-06-03 | -27.60 | $23.35 | 55100 |
| 2022-06-02 | -20.83 | $23.48 | 46100 |
| 2022-06-01 | -19.79 | $23.50 | 47340 |
| 2022-05-31 | -18.75 | $23.52 | 50144 |
| 2022-05-27 | -1.14 | $23.69 | 42228 |
| 2022-05-26 | -27.62 | $23.27 | 68447 |
| 2022-05-25 | -69.61 | $22.51 | 64745 |
| 2022-05-24 | -81.91 | $22.30 | 62934 |
| 2022-05-23 | -72.30 | $22.55 | 52627 |
| 2022-05-20 | -79.91 | $22.41 | 44600 |
| 2022-05-19 | -69.87 | $22.65 | 67640 |
| 2022-05-18 | -79.92 | $22.48 | 62300 |
| 2022-05-17 | -77.54 | $22.60 | 79546 |
| 2022-05-16 | -84.21 | $22.41 | 49831 |
| 2022-05-13 | -80.35 | $22.52 | 43300 |
| 2022-05-12 | -95.44 | $22.09 | 79149 |
| 2022-05-11 | -94.29 | $22.26 | 81524 |
| 2022-05-10 | -94.77 | $22.26 | 89500 |
| 2022-05-09 | -97.82 | $22.17 | 104110 |
| 2022-05-06 | -95.29 | $22.69 | 58627 |
| 2022-05-05 | -94.24 | $22.84 | 65200 |
| 2022-05-04 | -89.06 | $23.04 | 79500 |
| 2022-05-03 | -93.50 | $22.92 | 56116 |
| 2022-05-02 | -93.80 | $22.91 | 114441 |
| 2022-04-29 | -93.87 | $23.45 | 43249 |
| 2022-04-28 | -89.03 | $23.60 | 130200 |
| 2022-04-27 | -98.98 | $23.45 | 69900 |
| 2022-04-26 | -98.52 | $23.70 | 70612 |
| 2022-04-25 | -96.83 | $23.92 | 71300 |
| 2022-04-22 | -96.90 | $24.17 | 47907 |
| 2022-04-21 | -99.52 | $24.28 | 42100 |
| 2022-04-20 | -81.82 | $24.65 | 46500 |
| 2022-04-19 | -82.78 | $24.63 | 57100 |
| 2022-04-18 | -90.91 | $24.46 | 72825 |
| 2022-04-14 | -93.78 | $24.40 | 75138 |
| 2022-04-13 | -100.00 | $24.67 | 69815 |
| 2022-04-12 | -98.77 | $24.75 | 78700 |
| 2022-04-11 | -99.34 | $24.85 | 72033 |
| 2022-04-08 | -76.30 | $25.33 | 41015 |
| 2022-04-07 | -63.70 | $25.50 | 45300 |
| 2022-04-06 | -57.04 | $25.59 | 110500 |
| 2022-04-05 | -27.41 | $25.99 | 41400 |
| 2022-04-04 | -14.07 | $26.17 | 72900 |
| 2022-04-01 | -22.96 | $26.05 | 62800 |
| 2022-03-31 | -22.56 | $26.04 | 146095 |
| 2022-03-30 | -40.80 | $25.75 | 122000 |
| 2022-03-29 | -68.80 | $25.40 | 80500 |
| 2022-03-28 | -76.80 | $25.30 | 54100 |
| 2022-03-25 | -83.20 | $25.22 | 30662 |
| 2022-03-24 | -51.20 | $25.62 | 32800 |
| 2022-03-23 | -39.44 | $25.70 | 37927 |
| 2022-03-22 | -23.94 | $25.92 | 45105 |
| 2022-03-21 | -19.01 | $25.99 | 58142 |
| 2022-03-18 | -17.61 | $26.01 | 81700 |
| 2022-03-17 | -28.17 | $25.86 | 36600 |
| 2022-03-16 | -38.03 | $25.72 | 44017 |
| 2022-03-15 | -46.58 | $25.62 | 50036 |
| 2022-03-14 | -82.21 | $25.13 | 79212 |
| 2022-03-11 | -71.08 | $25.32 | 45203 |
| 2022-03-10 | -70.18 | $25.35 | 48000 |
| 2022-03-09 | -72.13 | $25.35 | 42201 |
| 2022-03-08 | -78.14 | $25.24 | 67200 |
| 2022-03-07 | -84.76 | $25.16 | 71349 |
| 2022-03-04 | -49.52 | $25.90 | 60300 |
| 2022-03-03 | -46.15 | $26.17 | 39200 |
| 2022-03-02 | -49.24 | $26.18 | 43739 |
| 2022-03-01 | -60.23 | $25.89 | 47200 |
| 2022-02-28 | -61.36 | $25.86 | 48026 |
| 2022-02-25 | -60.23 | $25.89 | 54300 |
| 2022-02-24 | -71.59 | $25.59 | 79538 |
| 2022-02-23 | -100.00 | $25.20 | 78810 |
| 2022-02-22 | -96.53 | $25.53 | 82521 |
| 2022-02-18 | -79.62 | $25.80 | 62600 |
| 2022-02-17 | -78.20 | $25.83 | 35400 |
| 2022-02-16 | -64.93 | $26.11 | 69500 |
| 2022-02-15 | -74.41 | $25.91 | 106244 |
| 2022-02-14 | -62.56 | $26.16 | 63800 |
| 2022-02-11 | -55.92 | $26.30 | 64900 |
| 2022-02-10 | -53.42 | $26.39 | 50600 |
| 2022-02-09 | -48.64 | $26.50 | 53900 |
| 2022-02-08 | -54.55 | $26.37 | 76908 |
| 2022-02-07 | -43.64 | $26.61 | 83500 |
| 2022-02-04 | -37.27 | $26.75 | 89917 |
| 2022-02-03 | -30.45 | $26.90 | 111600 |
| 2022-02-02 | -15.77 | $27.40 | 62700 |
| 2022-02-01 | -21.01 | $27.40 | 95500 |
| 2022-01-31 | -31.13 | $27.14 | 196700 |
| 2022-01-28 | -57.59 | $26.46 | 159520 |
| 2022-01-27 | -71.60 | $26.10 | 46500 |
| 2022-01-26 | -66.54 | $26.23 | 119408 |
| 2022-01-25 | -61.87 | $26.35 | 104900 |
| 2022-01-24 | -63.04 | $26.32 | 233140 |
| 2022-01-21 | -100.00 | $26.15 | 208200 |
| 2022-01-20 | -68.82 | $27.30 | 59500 |
| 2022-01-19 | -80.65 | $27.19 | 39428 |
| 2022-01-18 | -82.80 | $27.17 | 52900 |
| 2022-01-14 | -66.67 | $27.32 | 45500 |
| 2022-01-13 | -61.29 | $27.37 | 46800 |
| 2022-01-12 | -45.92 | $27.54 | 42700 |
| 2022-01-11 | -59.43 | $27.44 | 35900 |
| 2022-01-10 | -77.42 | $27.29 | 49100 |
| 2022-01-07 | -83.09 | $27.24 | 52100 |
| 2022-01-06 | -92.65 | $27.11 | 95100 |
| 2022-01-05 | -95.61 | $27.31 | 107100 |
| 2022-01-04 | -62.28 | $27.69 | 47300 |
| 2022-01-03 | -47.37 | $27.86 | 56400 |
| 2021-12-31 | -54.39 | $27.78 | 54500 |
| 2021-12-30 | -61.40 | $27.70 | 47300 |
| 2021-12-29 | -80.70 | $27.48 | 49100 |
| 2021-12-28 | -80.70 | $27.48 | 52300 |
| 2021-12-27 | -68.42 | $27.62 | 59000 |
| 2021-12-23 | -70.18 | $27.60 | 43700 |
| 2021-12-22 | -90.35 | $27.37 | 100843 |
| 2021-12-21 | -79.85 | $27.53 | 53015 |
| 2021-12-20 | -85.11 | $27.47 | 70322 |
| 2021-12-17 | -65.96 | $27.74 | 58097 |
| 2021-12-16 | -88.67 | $27.43 | 44718 |
| 2021-12-15 | -78.67 | $27.58 | 81000 |
| 2021-12-14 | -71.74 | $27.81 | 36100 |
| 2021-12-13 | -63.45 | $27.95 | 34848 |
| 2021-12-10 | -49.66 | $28.15 | 29030 |
| 2021-12-09 | -48.97 | $28.16 | 34000 |
| 2021-12-08 | -33.10 | $28.39 | 45300 |
| 2021-12-07 | -72.30 | $27.83 | 27100 |
| 2021-12-06 | -90.79 | $27.56 | 53500 |
| 2021-12-03 | -89.47 | $27.58 | 48023 |
| 2021-12-02 | -84.87 | $27.65 | 81100 |
| 2021-12-01 | -94.08 | $27.51 | 64425 |
| 2021-11-30 | -88.82 | $27.59 | 74600 |
| 2021-11-29 | -71.05 | $27.86 | 76922 |
| 2021-11-26 | -96.49 | $27.84 | 39800 |
| 2021-11-24 | -96.81 | $28.03 | 58200 |
| 2021-11-23 | -98.63 | $28.22 | 40500 |
| 2021-11-22 | -72.97 | $28.40 | 61500 |
| 2021-11-19 | -52.70 | $28.55 | 41033 |
| 2021-11-18 | -35.14 | $28.68 | 53200 |
| 2021-11-17 | -28.38 | $28.73 | 39800 |
| 2021-11-16 | -28.38 | $28.73 | 39600 |
| 2021-11-15 | -24.32 | $28.76 | 33100 |
| 2021-11-12 | -18.92 | $28.80 | 41223 |
| 2021-11-11 | -20.27 | $28.79 | 37300 |
| 2021-11-10 | -25.68 | $28.75 | 30621 |
| 2021-11-09 | -12.20 | $28.84 | 43031 |
| 2021-11-08 | -16.67 | $28.77 | 63136 |
| 2021-11-05 | -27.45 | $28.66 | 39800 |
| 2021-11-04 | -31.37 | $28.62 | 40204 |
| 2021-11-03 | -49.02 | $28.44 | 42023 |
| 2021-11-02 | -42.16 | $28.51 | 40600 |
| 2021-11-01 | -30.39 | $28.63 | 48500 |
| 2021-10-29 | -35.29 | $28.58 | 38722 |
| 2021-10-28 | -35.29 | $28.58 | 34837 |
| 2021-10-27 | -53.92 | $28.39 | 36700 |
| 2021-10-26 | -47.06 | $28.46 | 64143 |
| 2021-10-25 | -38.24 | $28.55 | 46620 |
| 2021-10-22 | -42.16 | $28.51 | 57100 |
| 2021-10-21 | -23.53 | $28.70 | 26542 |
| 2021-10-20 | -0.98 | $28.93 | 59600 |
| 2021-10-19 | -23.53 | $28.70 | 50538 |
| 2021-10-18 | -31.37 | $28.62 | 43128 |
| 2021-10-15 | -43.14 | $28.50 | 39345 |
| 2021-10-14 | -51.24 | $28.51 | 39833 |
| 2021-10-13 | -64.46 | $28.35 | 40806 |
| 2021-10-12 | -81.82 | $28.14 | 117318 |
| 2021-10-11 | -97.01 | $28.00 | 248740 |
| 2021-10-08 | -50.00 | $28.74 | 133400 |
| 2021-10-07 | -63.39 | $28.59 | 67948 |
| 2021-10-06 | -82.14 | $28.38 | 69835 |
| 2021-10-05 | -83.72 | $28.58 | 26332 |
| 2021-10-04 | -80.43 | $28.62 | 31726 |
| 2021-10-01 | -82.18 | $28.62 | 37200 |
| 2021-09-30 | -64.36 | $28.80 | 62600 |
| 2021-09-29 | -94.06 | $28.50 | 34719 |
| 2021-09-28 | -94.85 | $28.53 | 55300 |
| 2021-09-27 | -80.00 | $28.77 | 37802 |
| 2021-09-24 | -77.38 | $28.80 | 29623 |
| 2021-09-23 | -71.43 | $28.85 | 36100 |
| 2021-09-22 | -73.81 | $28.83 | 27300 |
| 2021-09-21 | -89.87 | $28.76 | 33900 |
| 2021-09-20 | -95.10 | $28.73 | 42429 |
| 2021-09-17 | -81.31 | $28.98 | 22000 |
| 2021-09-16 | -78.15 | $29.04 | 30628 |
| 2021-09-15 | -90.14 | $28.92 | 51032 |
| 2021-09-14 | -99.30 | $28.79 | 171405 |
| 2021-09-13 | -81.90 | $29.25 | 55838 |
| 2021-09-10 | -97.41 | $29.07 | 37913 |
| 2021-09-09 | -99.10 | $29.10 | 44300 |
| 2021-09-08 | -94.50 | $29.17 | 30317 |
| 2021-09-07 | -89.91 | $29.22 | 31514 |
| 2021-09-03 | -77.06 | $29.36 | 19900 |
| 2021-09-02 | -73.39 | $29.40 | 38400 |
| 2021-09-01 | -74.31 | $29.39 | 41900 |
| 2021-08-31 | -87.16 | $29.25 | 50904 |
| 2021-08-30 | -83.49 | $29.29 | 45000 |
| 2021-08-27 | -79.82 | $29.33 | 31131 |
| 2021-08-26 | -98.17 | $29.13 | 51500 |
| 2021-08-25 | -95.96 | $29.25 | 41900 |
| 2021-08-24 | -96.88 | $29.27 | 51708 |
| 2021-08-23 | -93.26 | $29.37 | 56844 |
| 2021-08-20 | -85.33 | $29.56 | 44028 |
| 2021-08-19 | -67.95 | $29.67 | 47400 |
| 2021-08-18 | -29.89 | $29.94 | 36460 |
| 2021-08-17 | -2.38 | $30.15 | 21927 |
| 2021-08-16 | -4.88 | $30.11 | 41800 |
| 2021-08-13 | -13.40 | $30.02 | 12045 |
| 2021-08-12 | -9.28 | $30.06 | 29700 |
| 2021-08-11 | -11.34 | $30.04 | 28400 |
| 2021-08-10 | -13.40 | $30.02 | 54711 |
| 2021-08-09 | -9.28 | $30.06 | 33217 |
| 2021-08-06 | -4.35 | $30.06 | 35637 |
| 2021-08-05 | -2.17 | $30.08 | 48816 |
| 2021-08-04 | -1.18 | $30.02 | 57923 |
| 2021-08-03 | -1.32 | $29.93 | 69821 |
| 2021-08-02 | -18.18 | $29.72 | 34117 |
| 2021-07-30 | -12.12 | $29.76 | 202002 |
| 2021-07-29 | -10.00 | $29.72 | 48509 |
| 2021-07-28 | -11.54 | $29.61 | 14329 |
| 2021-07-27 | -10.77 | $29.60 | 34623 |
| 2021-07-26 | -8.96 | $29.61 | 31500 |
| 2021-07-23 | -32.84 | $29.45 | 21700 |
| 2021-07-22 | -35.82 | $29.43 | 50904 |
| 2021-07-21 | -14.93 | $29.57 | 60300 |
| 2021-07-20 | -22.22 | $29.49 | 47919 |
| 2021-07-19 | -55.71 | $29.31 | 63900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.77
2026-07-17
Close Price
$20.94
Vol: 25873Average Directional Index - Detailed Analysis
Minimum
6.67
Average
24.64
Maximum
71.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.77 | $20.94 | 25873 |
| 2026-07-16 | 14.34 | $20.96 | 77142 |
| 2026-07-15 | 13.80 | $21.07 | 51325 |
| 2026-07-14 | 13.26 | $20.98 | 63520 |
| 2026-07-13 | 12.98 | $20.82 | 98700 |
| 2026-07-10 | 13.18 | $20.77 | 25900 |
| 2026-07-09 | 13.57 | $20.74 | 28342 |
| 2026-07-08 | 13.82 | $20.68 | 20500 |
| 2026-07-07 | 14.22 | $20.72 | 32400 |
| 2026-07-06 | 14.33 | $20.79 | 33200 |
| 2026-07-02 | 14.28 | $20.70 | 64300 |
| 2026-07-01 | 14.26 | $20.73 | 28007 |
| 2026-06-30 | 14.41 | $20.67 | 68749 |
| 2026-06-29 | 14.80 | $20.55 | 32925 |
| 2026-06-26 | 15.55 | $20.40 | 29014 |
| 2026-06-25 | 15.91 | $20.35 | 41500 |
| 2026-06-24 | 16.22 | $20.31 | 43200 |
| 2026-06-23 | 16.54 | $20.29 | 63800 |
| 2026-06-22 | 16.39 | $20.33 | 48918 |
| 2026-06-18 | 16.57 | $20.40 | 38200 |
| 2026-06-17 | 17.00 | $20.38 | 46621 |
| 2026-06-16 | 17.45 | $20.46 | 70230 |
| 2026-06-15 | 18.17 | $20.43 | 67906 |
| 2026-06-12 | 18.54 | $20.25 | 92545 |
| 2026-06-11 | 18.36 | $20.22 | 65200 |
| 2026-06-10 | 18.05 | $20.16 | 96108 |
| 2026-06-09 | 17.72 | $20.25 | 139260 |
| 2026-06-08 | 17.42 | $20.24 | 101200 |
| 2026-06-05 | 16.88 | $20.15 | 83715 |
| 2026-06-04 | 16.32 | $20.36 | 54700 |
| 2026-06-03 | 16.16 | $20.33 | 66519 |
| 2026-06-02 | 16.03 | $20.49 | 66428 |
| 2026-06-01 | 16.14 | $20.50 | 79500 |
| 2026-05-29 | 16.43 | $20.68 | 41511 |
| 2026-05-28 | 16.93 | $20.67 | 51900 |
| 2026-05-27 | 17.35 | $20.57 | 78017 |
| 2026-05-26 | 17.55 | $20.40 | 78700 |
| 2026-05-22 | 17.41 | $20.37 | 60200 |
| 2026-05-21 | 17.11 | $20.30 | 39400 |
| 2026-05-20 | 16.50 | $20.42 | 63231 |
| 2026-05-19 | 15.93 | $20.27 | 95400 |
| 2026-05-18 | 14.80 | $20.34 | 80700 |
| 2026-05-15 | 13.86 | $20.43 | 57242 |
| 2026-05-14 | 13.19 | $20.82 | 64200 |
| 2026-05-13 | 13.42 | $20.83 | 33533 |
| 2026-05-12 | 13.69 | $20.91 | 34600 |
| 2026-05-11 | 13.85 | $20.95 | 30929 |
| 2026-05-08 | 14.32 | $21.03 | 60800 |
| 2026-05-07 | 14.99 | $21.04 | 22800 |
| 2026-05-06 | 15.72 | $21.11 | 35444 |
| 2026-05-05 | 16.52 | $21.04 | 27315 |
| 2026-05-04 | 17.36 | $21.03 | 48426 |
| 2026-05-01 | 18.25 | $21.22 | 28400 |
| 2026-04-30 | 18.61 | $21.16 | 61400 |
| 2026-04-29 | 19.09 | $20.93 | 37012 |
| 2026-04-28 | 20.10 | $20.96 | 26334 |
| 2026-04-27 | 21.16 | $20.96 | 42414 |
| 2026-04-24 | 22.22 | $20.85 | 49400 |
| 2026-04-23 | 23.34 | $21.02 | 32404 |
| 2026-04-22 | 24.33 | $21.13 | 38213 |
| 2026-04-21 | 24.83 | $21.12 | 60200 |
| 2026-04-20 | 25.39 | $21.18 | 40628 |
| 2026-04-17 | 26.13 | $21.08 | 46600 |
| 2026-04-16 | 27.22 | $20.90 | 31200 |
| 2026-04-15 | 28.57 | $20.89 | 40815 |
| 2026-04-14 | 29.99 | $20.82 | 47716 |
| 2026-04-13 | 31.37 | $20.77 | 67418 |
| 2026-04-10 | 32.54 | $20.70 | 44222 |
| 2026-04-09 | 33.87 | $20.72 | 57600 |
| 2026-04-08 | 35.28 | $20.60 | 61500 |
| 2026-04-07 | 36.49 | $20.38 | 59910 |
| 2026-04-06 | 37.27 | $20.42 | 103527 |
| 2026-04-02 | 38.07 | $20.22 | 53400 |
| 2026-04-01 | 38.45 | $20.34 | 103400 |
| 2026-03-31 | 39.04 | $20.07 | 62800 |
| 2026-03-30 | 38.77 | $19.57 | 92700 |
| 2026-03-27 | 37.45 | $19.76 | 116941 |
| 2026-03-26 | 36.21 | $20.15 | 135818 |
| 2026-03-25 | 35.24 | $20.30 | 60600 |
| 2026-03-24 | 34.41 | $20.18 | 58100 |
| 2026-03-23 | 32.89 | $20.36 | 61306 |
| 2026-03-20 | 31.56 | $20.24 | 61632 |
| 2026-03-19 | 30.15 | $20.60 | 67300 |
| 2026-03-18 | 29.14 | $20.87 | 47423 |
| 2026-03-17 | 28.73 | $20.93 | 28321 |
| 2026-03-16 | 28.43 | $20.88 | 59319 |
| 2026-03-13 | 28.02 | $20.81 | 33900 |
| 2026-03-12 | 27.23 | $20.80 | 27345 |
| 2026-03-11 | 26.35 | $20.89 | 47500 |
| 2026-03-10 | 25.42 | $20.84 | 34500 |
| 2026-03-09 | 24.46 | $20.83 | 62612 |
| 2026-03-06 | 23.44 | $21.13 | 36800 |
| 2026-03-05 | 22.93 | $21.33 | 45838 |
| 2026-03-04 | 23.02 | $21.46 | 22200 |
| 2026-03-03 | 23.36 | $21.47 | 64405 |
| 2026-03-02 | 23.72 | $21.74 | 60810 |
| 2026-02-27 | 24.63 | $21.72 | 35846 |
| 2026-02-26 | 25.43 | $21.80 | 27700 |
| 2026-02-25 | 25.99 | $21.79 | 28510 |
| 2026-02-24 | 26.53 | $21.74 | 42500 |
| 2026-02-23 | 27.35 | $21.64 | 28225 |
| 2026-02-20 | 28.22 | $21.85 | 23504 |
| 2026-02-19 | 28.61 | $21.96 | 46800 |
| 2026-02-18 | 28.04 | $22.00 | 37000 |
| 2026-02-17 | 27.44 | $21.94 | 39300 |
| 2026-02-13 | 26.93 | $21.86 | 27100 |
| 2026-02-12 | 26.68 | $21.82 | 39706 |
| 2026-02-11 | 26.42 | $21.82 | 39034 |
| 2026-02-10 | 26.31 | $21.70 | 29517 |
| 2026-02-09 | 26.54 | $21.66 | 42801 |
| 2026-02-06 | 26.78 | $21.68 | 39900 |
| 2026-02-05 | 25.70 | $21.73 | 56822 |
| 2026-02-04 | 24.62 | $21.68 | 63600 |
| 2026-02-03 | 23.66 | $21.55 | 121547 |
| 2026-02-02 | 22.91 | $21.46 | 66572 |
| 2026-01-30 | 22.19 | $21.40 | 62000 |
| 2026-01-29 | 21.66 | $21.30 | 40733 |
| 2026-01-28 | 21.55 | $21.25 | 32600 |
| 2026-01-27 | 21.62 | $21.30 | 42923 |
| 2026-01-26 | 21.52 | $21.23 | 39836 |
| 2026-01-23 | 21.41 | $21.33 | 66700 |
| 2026-01-22 | 21.51 | $21.41 | 64206 |
| 2026-01-21 | 21.17 | $21.29 | 129814 |
| 2026-01-20 | 21.36 | $21.05 | 118000 |
| 2026-01-16 | 21.86 | $21.16 | 31401 |
| 2026-01-15 | 21.71 | $21.20 | 49309 |
| 2026-01-14 | 21.42 | $21.18 | 32100 |
| 2026-01-13 | 21.35 | $21.22 | 55203 |
| 2026-01-12 | 21.21 | $21.18 | 52700 |
| 2026-01-09 | 21.34 | $21.14 | 30100 |
| 2026-01-08 | 21.83 | $21.06 | 44621 |
| 2026-01-07 | 22.58 | $21.05 | 41800 |
| 2026-01-06 | 23.62 | $20.94 | 59404 |
| 2026-01-05 | 24.71 | $20.94 | 70238 |
| 2026-01-02 | 25.41 | $20.89 | 57600 |
| 2025-12-31 | 25.76 | $20.79 | 111700 |
| 2025-12-30 | 26.22 | $20.85 | 54100 |
| 2025-12-29 | 26.31 | $20.80 | 61600 |
| 2025-12-26 | 26.41 | $20.83 | 56144 |
| 2025-12-24 | 26.64 | $20.85 | 28800 |
| 2025-12-23 | 26.36 | $20.82 | 59043 |
| 2025-12-22 | 26.10 | $20.93 | 74748 |
| 2025-12-19 | 26.11 | $20.89 | 57348 |
| 2025-12-18 | 26.12 | $20.85 | 54500 |
| 2025-12-17 | 25.95 | $20.77 | 53200 |
| 2025-12-16 | 25.46 | $20.80 | 88100 |
| 2025-12-15 | 24.64 | $20.78 | 132928 |
| 2025-12-12 | 23.76 | $20.80 | 102900 |
| 2025-12-11 | 22.95 | $20.94 | 41147 |
| 2025-12-10 | 22.25 | $20.92 | 111200 |
| 2025-12-09 | 21.51 | $20.91 | 39900 |
| 2025-12-08 | 20.87 | $20.98 | 66209 |
| 2025-12-05 | 20.22 | $21.04 | 81024 |
| 2025-12-04 | 19.80 | $21.02 | 94100 |
| 2025-12-03 | 19.42 | $21.11 | 86521 |
| 2025-12-02 | 19.05 | $21.13 | 109400 |
| 2025-12-01 | 18.76 | $21.19 | 100843 |
| 2025-11-28 | 18.79 | $21.35 | 28200 |
| 2025-11-26 | 18.98 | $21.30 | 44116 |
| 2025-11-25 | 19.36 | $21.28 | 44300 |
| 2025-11-24 | 19.26 | $21.11 | 68900 |
| 2025-11-21 | 19.07 | $21.00 | 44500 |
| 2025-11-20 | 17.84 | $20.97 | 42922 |
| 2025-11-19 | 16.73 | $21.18 | 46346 |
| 2025-11-18 | 16.10 | $21.27 | 35500 |
| 2025-11-17 | 15.67 | $21.28 | 68700 |
| 2025-11-14 | 15.31 | $21.47 | 48600 |
| 2025-11-13 | 15.60 | $21.54 | 45000 |
| 2025-11-12 | 15.91 | $21.63 | 25617 |
| 2025-11-11 | 16.54 | $21.70 | 41700 |
| 2025-11-10 | 16.94 | $21.69 | 54400 |
| 2025-11-07 | 17.54 | $21.65 | 30319 |
| 2025-11-06 | 18.35 | $21.66 | 30333 |
| 2025-11-05 | 18.75 | $21.75 | 28733 |
| 2025-11-04 | 19.17 | $21.66 | 25714 |
| 2025-11-03 | 19.65 | $21.78 | 28100 |
| 2025-10-31 | 19.75 | $21.70 | 38100 |
| 2025-10-30 | 20.00 | $21.69 | 38641 |
| 2025-10-29 | 20.63 | $21.62 | 106248 |
| 2025-10-28 | 21.29 | $21.47 | 53400 |
| 2025-10-27 | 22.18 | $21.47 | 48722 |
| 2025-10-24 | 22.92 | $21.39 | 25244 |
| 2025-10-23 | 23.34 | $21.44 | 51345 |
| 2025-10-22 | 24.07 | $21.50 | 28924 |
| 2025-10-21 | 24.93 | $21.57 | 39700 |
| 2025-10-20 | 26.17 | $21.63 | 24500 |
| 2025-10-17 | 27.39 | $21.52 | 26900 |
| 2025-10-16 | 28.66 | $21.64 | 38000 |
| 2025-10-15 | 29.69 | $21.58 | 26400 |
| 2025-10-14 | 30.72 | $21.58 | 38800 |
| 2025-10-13 | 31.80 | $21.58 | 31396 |
| 2025-10-10 | 32.67 | $21.61 | 38700 |
| 2025-10-09 | 33.46 | $21.82 | 40400 |
| 2025-10-08 | 33.37 | $21.84 | 44600 |
| 2025-10-07 | 33.18 | $21.96 | 64225 |
| 2025-10-06 | 32.39 | $21.81 | 57702 |
| 2025-10-03 | 32.18 | $21.85 | 50527 |
| 2025-10-02 | 31.95 | $21.81 | 49200 |
| 2025-10-01 | 31.95 | $21.71 | 55449 |
| 2025-09-30 | 32.08 | $21.64 | 47521 |
| 2025-09-29 | 32.39 | $21.63 | 53100 |
| 2025-09-26 | 32.70 | $21.65 | 23141 |
| 2025-09-25 | 32.76 | $21.70 | 47000 |
| 2025-09-24 | 32.60 | $21.77 | 68344 |
| 2025-09-23 | 31.89 | $21.88 | 32600 |
| 2025-09-22 | 30.76 | $21.93 | 63000 |
| 2025-09-19 | 29.45 | $21.90 | 37813 |
| 2025-09-18 | 27.67 | $21.89 | 61300 |
| 2025-09-17 | 25.86 | $21.85 | 41431 |
| 2025-09-16 | 23.96 | $21.87 | 81005 |
| 2025-09-15 | 22.02 | $21.80 | 187900 |
| 2025-09-12 | 20.07 | $21.51 | 91100 |
| 2025-09-11 | 18.60 | $21.35 | 52718 |
| 2025-09-10 | 17.45 | $21.33 | 129644 |
| 2025-09-09 | 16.24 | $21.28 | 117200 |
| 2025-09-08 | 15.13 | $21.28 | 180300 |
| 2025-09-05 | 13.97 | $21.26 | 93300 |
| 2025-09-04 | 12.88 | $21.12 | 98900 |
| 2025-09-03 | 12.21 | $20.95 | 142500 |
| 2025-09-02 | 11.92 | $20.94 | 87700 |
| 2025-08-29 | 12.05 | $20.93 | 55600 |
| 2025-08-28 | 11.37 | $20.97 | 98200 |
| 2025-08-27 | 10.74 | $20.87 | 111419 |
| 2025-08-26 | 10.29 | $20.76 | 76600 |
| 2025-08-25 | 10.40 | $20.74 | 49439 |
| 2025-08-22 | 10.51 | $20.81 | 61635 |
| 2025-08-21 | 10.63 | $20.77 | 68914 |
| 2025-08-20 | 11.17 | $20.78 | 194122 |
| 2025-08-19 | 11.73 | $20.83 | 49843 |
| 2025-08-18 | 11.94 | $20.80 | 89268 |
| 2025-08-15 | 12.17 | $20.80 | 112800 |
| 2025-08-14 | 12.35 | $20.86 | 104430 |
| 2025-08-13 | 12.49 | $20.98 | 109400 |
| 2025-08-12 | 12.16 | $20.96 | 55800 |
| 2025-08-11 | 11.85 | $20.86 | 27600 |
| 2025-08-08 | 11.92 | $20.87 | 45704 |
| 2025-08-07 | 11.99 | $20.81 | 29445 |
| 2025-08-06 | 12.07 | $20.85 | 52900 |
| 2025-08-05 | 12.26 | $20.78 | 52002 |
| 2025-08-04 | 12.74 | $20.75 | 81625 |
| 2025-08-01 | 13.28 | $20.68 | 60262 |
| 2025-07-31 | 13.87 | $20.74 | 57606 |
| 2025-07-30 | 14.56 | $20.64 | 68000 |
| 2025-07-29 | 14.87 | $20.64 | 51118 |
| 2025-07-28 | 15.21 | $20.59 | 30900 |
| 2025-07-25 | 15.26 | $20.54 | 52626 |
| 2025-07-24 | 15.32 | $20.53 | 52025 |
| 2025-07-23 | 15.22 | $20.62 | 45724 |
| 2025-07-22 | 15.16 | $20.67 | 55608 |
| 2025-07-21 | 15.47 | $20.67 | 49900 |
| 2025-07-18 | 15.88 | $20.39 | 123338 |
| 2025-07-17 | 16.32 | $20.95 | 56300 |
| 2025-07-16 | 15.99 | $20.83 | 74400 |
| 2025-07-15 | 15.87 | $20.78 | 53000 |
| 2025-07-14 | 15.29 | $20.81 | 70806 |
| 2025-07-11 | 14.74 | $20.72 | 59600 |
| 2025-07-10 | 14.16 | $20.88 | 54110 |
| 2025-07-09 | 13.05 | $20.97 | 61400 |
| 2025-07-08 | 11.72 | $20.83 | 48336 |
| 2025-07-07 | 10.70 | $20.76 | 29900 |
| 2025-07-03 | 9.73 | $20.78 | 35300 |
| 2025-07-02 | 8.72 | $20.74 | 97200 |
| 2025-07-01 | 7.90 | $20.55 | 40642 |
| 2025-06-30 | 7.70 | $20.53 | 55847 |
| 2025-06-27 | 7.29 | $20.41 | 126618 |
| 2025-06-26 | 7.11 | $20.36 | 55800 |
| 2025-06-25 | 7.23 | $20.32 | 41300 |
| 2025-06-24 | 7.52 | $20.25 | 60240 |
| 2025-06-23 | 7.76 | $20.26 | 36107 |
| 2025-06-20 | 7.98 | $20.28 | 40900 |
| 2025-06-18 | 8.36 | $20.32 | 29818 |
| 2025-06-17 | 8.61 | $20.31 | 50700 |
| 2025-06-16 | 8.87 | $20.34 | 37900 |
| 2025-06-13 | 8.92 | $20.24 | 39308 |
| 2025-06-12 | 9.07 | $20.38 | 59100 |
| 2025-06-11 | 9.16 | $20.34 | 77648 |
| 2025-06-10 | 9.03 | $20.32 | 46000 |
| 2025-06-09 | 8.99 | $20.37 | 38835 |
| 2025-06-06 | 8.94 | $20.32 | 34900 |
| 2025-06-05 | 9.03 | $20.27 | 44414 |
| 2025-06-04 | 9.14 | $20.22 | 60439 |
| 2025-06-03 | 9.40 | $20.11 | 41020 |
| 2025-06-02 | 9.73 | $20.02 | 59815 |
| 2025-05-30 | 9.82 | $20.01 | 79338 |
| 2025-05-29 | 9.91 | $19.98 | 75624 |
| 2025-05-28 | 10.01 | $19.88 | 71221 |
| 2025-05-27 | 10.11 | $20.00 | 53241 |
| 2025-05-23 | 10.45 | $19.98 | 52300 |
| 2025-05-22 | 10.30 | $20.08 | 52436 |
| 2025-05-21 | 10.78 | $20.10 | 41100 |
| 2025-05-20 | 11.29 | $20.32 | 28510 |
| 2025-05-19 | 11.18 | $20.27 | 59700 |
| 2025-05-16 | 11.24 | $20.30 | 36911 |
| 2025-05-15 | 11.30 | $20.23 | 39025 |
| 2025-05-14 | 11.28 | $20.21 | 46903 |
| 2025-05-13 | 11.25 | $20.27 | 63229 |
| 2025-05-12 | 11.17 | $20.21 | 66025 |
| 2025-05-09 | 11.23 | $20.09 | 43900 |
| 2025-05-08 | 11.60 | $20.09 | 40400 |
| 2025-05-07 | 12.11 | $20.05 | 42422 |
| 2025-05-06 | 12.63 | $20.06 | 41200 |
| 2025-05-05 | 13.29 | $20.00 | 43100 |
| 2025-05-02 | 13.93 | $20.00 | 34446 |
| 2025-05-01 | 14.54 | $19.80 | 43326 |
| 2025-04-30 | 15.08 | $19.73 | 53500 |
| 2025-04-29 | 15.22 | $19.72 | 35844 |
| 2025-04-28 | 15.93 | $19.72 | 46242 |
| 2025-04-25 | 16.71 | $19.68 | 21800 |
| 2025-04-24 | 17.50 | $19.69 | 43100 |
| 2025-04-23 | 18.09 | $19.55 | 42709 |
| 2025-04-22 | 18.61 | $19.30 | 47033 |
| 2025-04-21 | 18.60 | $19.12 | 55500 |
| 2025-04-17 | 18.59 | $19.47 | 35700 |
| 2025-04-16 | 18.94 | $19.32 | 65208 |
| 2025-04-15 | 19.26 | $19.29 | 46100 |
| 2025-04-14 | 19.28 | $19.01 | 40447 |
| 2025-04-11 | 18.85 | $18.87 | 72137 |
| 2025-04-10 | 18.16 | $18.80 | 73811 |
| 2025-04-09 | 17.57 | $19.52 | 109700 |
| 2025-04-08 | 16.96 | $18.66 | 116400 |
| 2025-04-07 | 15.15 | $18.54 | 178514 |
| 2025-04-04 | 12.11 | $18.93 | 142054 |
| 2025-04-03 | 9.31 | $19.90 | 96237 |
| 2025-04-02 | 7.97 | $20.25 | 57129 |
| 2025-04-01 | 7.65 | $20.23 | 40710 |
| 2025-03-31 | 7.32 | $20.24 | 58416 |
| 2025-03-28 | 7.18 | $20.30 | 56700 |
| 2025-03-27 | 7.31 | $20.27 | 38600 |
| 2025-03-26 | 7.45 | $20.30 | 47100 |
| 2025-03-25 | 7.74 | $20.38 | 71747 |
| 2025-03-24 | 8.04 | $20.40 | 62300 |
| 2025-03-21 | 8.11 | $20.49 | 47109 |
| 2025-03-20 | 7.79 | $20.53 | 37817 |
| 2025-03-19 | 7.60 | $20.45 | 87912 |
| 2025-03-18 | 7.41 | $20.53 | 38225 |
| 2025-03-17 | 6.96 | $20.50 | 33800 |
| 2025-03-14 | 6.67 | $20.34 | 60900 |
| 2025-03-13 | 6.76 | $20.26 | 64300 |
| 2025-03-12 | 6.85 | $20.44 | 61600 |
| 2025-03-11 | 6.95 | $20.22 | 43544 |
| 2025-03-10 | 6.87 | $20.33 | 27100 |
| 2025-03-07 | 7.03 | $20.38 | 27100 |
| 2025-03-06 | 7.26 | $20.42 | 41700 |
| 2025-03-05 | 7.59 | $20.42 | 63900 |
| 2025-03-04 | 7.77 | $20.42 | 72542 |
| 2025-03-03 | 7.96 | $20.48 | 81124 |
| 2025-02-28 | 8.25 | $20.40 | 82300 |
| 2025-02-27 | 8.56 | $20.43 | 77200 |
| 2025-02-26 | 8.65 | $20.47 | 47033 |
| 2025-02-25 | 8.74 | $20.53 | 63134 |
| 2025-02-24 | 8.73 | $20.45 | 61719 |
| 2025-02-21 | 8.71 | $20.50 | 43200 |
| 2025-02-20 | 8.94 | $20.66 | 79432 |
| 2025-02-19 | 9.11 | $20.63 | 74900 |
| 2025-02-18 | 9.28 | $20.75 | 55800 |
| 2025-02-14 | 9.36 | $20.72 | 46921 |
| 2025-02-13 | 9.54 | $20.63 | 59200 |
| 2025-02-12 | 9.95 | $20.46 | 37431 |
| 2025-02-11 | 9.99 | $20.51 | 55400 |
| 2025-02-10 | 10.20 | $20.48 | 51100 |
| 2025-02-07 | 10.50 | $20.54 | 33100 |
| 2025-02-06 | 10.97 | $20.57 | 38106 |
| 2025-02-05 | 11.30 | $20.63 | 58500 |
| 2025-02-04 | 11.79 | $20.52 | 45505 |
| 2025-02-03 | 12.34 | $20.39 | 66243 |
| 2025-01-31 | 12.53 | $20.43 | 48902 |
| 2025-01-30 | 13.16 | $20.38 | 65522 |
| 2025-01-29 | 13.32 | $20.22 | 41206 |
| 2025-01-28 | 13.29 | $20.28 | 66900 |
| 2025-01-27 | 13.72 | $20.38 | 56932 |
| 2025-01-24 | 14.41 | $20.42 | 25003 |
| 2025-01-23 | 15.10 | $20.49 | 60624 |
| 2025-01-22 | 15.83 | $20.39 | 40003 |
| 2025-01-21 | 16.44 | $20.42 | 50600 |
| 2025-01-17 | 17.25 | $20.39 | 37000 |
| 2025-01-16 | 17.87 | $20.38 | 30800 |
| 2025-01-15 | 18.62 | $20.33 | 32114 |
| 2025-01-14 | 19.46 | $20.02 | 27032 |
| 2025-01-13 | 19.50 | $19.89 | 36639 |
| 2025-01-10 | 19.48 | $20.01 | 48000 |
| 2025-01-08 | 19.52 | $20.16 | 30502 |
| 2025-01-07 | 20.01 | $20.05 | 39812 |
| 2025-01-06 | 20.53 | $20.29 | 38700 |
| 2025-01-03 | 21.35 | $20.35 | 30345 |
| 2025-01-02 | 22.05 | $20.22 | 44413 |
| 2024-12-31 | 22.44 | $19.94 | 104000 |
| 2024-12-30 | 22.03 | $19.85 | 98400 |
| 2024-12-27 | 21.20 | $19.87 | 52210 |
| 2024-12-26 | 20.54 | $20.06 | 39912 |
| 2024-12-24 | 20.22 | $20.15 | 30500 |
| 2024-12-23 | 20.10 | $20.06 | 53100 |
| 2024-12-20 | 19.43 | $20.22 | 41000 |
| 2024-12-19 | 18.96 | $20.08 | 114805 |
| 2024-12-18 | 18.06 | $20.09 | 68204 |
| 2024-12-17 | 17.26 | $20.30 | 56000 |
| 2024-12-16 | 16.93 | $20.46 | 58500 |
| 2024-12-13 | 17.15 | $20.50 | 44400 |
| 2024-12-12 | 17.28 | $20.48 | 53600 |
| 2024-12-11 | 17.43 | $20.69 | 35500 |
| 2024-12-10 | 18.28 | $20.72 | 24800 |
| 2024-12-09 | 19.17 | $20.60 | 39638 |
| 2024-12-06 | 20.00 | $20.68 | 50100 |
| 2024-12-05 | 20.91 | $20.66 | 55910 |
| 2024-12-04 | 21.98 | $20.60 | 50703 |
| 2024-12-03 | 23.11 | $20.61 | 43541 |
| 2024-12-02 | 24.10 | $20.69 | 49348 |
| 2024-11-29 | 25.17 | $20.59 | 39000 |
| 2024-11-27 | 26.35 | $20.41 | 52419 |
| 2024-11-26 | 26.92 | $20.20 | 46100 |
| 2024-11-25 | 27.20 | $20.26 | 63413 |
| 2024-11-22 | 27.66 | $20.13 | 66500 |
| 2024-11-21 | 27.60 | $20.17 | 66400 |
| 2024-11-20 | 27.36 | $20.22 | 44000 |
| 2024-11-19 | 27.34 | $20.35 | 61748 |
| 2024-11-18 | 27.52 | $20.39 | 87600 |
| 2024-11-15 | 27.71 | $20.25 | 41555 |
| 2024-11-14 | 27.84 | $20.36 | 47200 |
| 2024-11-13 | 28.31 | $20.40 | 76500 |
| 2024-11-12 | 28.83 | $20.52 | 81518 |
| 2024-11-11 | 29.80 | $20.73 | 50000 |
| 2024-11-08 | 31.32 | $20.88 | 41437 |
| 2024-11-07 | 32.64 | $20.69 | 70800 |
| 2024-11-06 | 33.93 | $20.50 | 57228 |
| 2024-11-05 | 34.69 | $20.50 | 43700 |
| 2024-11-04 | 35.24 | $20.36 | 89392 |
| 2024-11-01 | 35.59 | $20.27 | 48200 |
| 2024-10-31 | 35.90 | $20.37 | 66200 |
| 2024-10-30 | 36.10 | $20.31 | 57322 |
| 2024-10-29 | 35.91 | $20.20 | 43109 |
| 2024-10-28 | 35.72 | $20.32 | 90000 |
| 2024-10-25 | 35.75 | $20.39 | 93200 |
| 2024-10-24 | 35.97 | $20.50 | 64100 |
| 2024-10-23 | 36.47 | $20.62 | 59442 |
| 2024-10-22 | 37.37 | $20.81 | 80435 |
| 2024-10-21 | 38.71 | $20.81 | 110200 |
| 2024-10-18 | 40.28 | $20.91 | 74333 |
| 2024-10-17 | 42.31 | $21.01 | 104400 |
| 2024-10-16 | 44.08 | $21.17 | 35300 |
| 2024-10-15 | 45.32 | $21.12 | 35007 |
| 2024-10-14 | 46.64 | $21.26 | 79200 |
| 2024-10-11 | 47.51 | $21.26 | 97939 |
| 2024-10-10 | 48.43 | $21.26 | 65505 |
| 2024-10-09 | 49.35 | $21.30 | 75700 |
| 2024-10-08 | 50.22 | $21.24 | 79000 |
| 2024-10-07 | 51.14 | $21.22 | 83426 |
| 2024-10-04 | 52.30 | $21.35 | 77648 |
| 2024-10-03 | 53.24 | $21.43 | 59213 |
| 2024-10-02 | 53.67 | $21.51 | 49514 |
| 2024-10-01 | 53.80 | $21.58 | 80804 |
| 2024-09-30 | 53.74 | $21.50 | 90506 |
| 2024-09-27 | 53.53 | $21.54 | 36032 |
| 2024-09-26 | 53.45 | $21.37 | 60213 |
| 2024-09-25 | 53.38 | $21.56 | 40121 |
| 2024-09-24 | 52.29 | $21.48 | 41400 |
| 2024-09-23 | 51.19 | $21.48 | 33815 |
| 2024-09-20 | 50.06 | $21.40 | 71200 |
| 2024-09-19 | 48.88 | $21.43 | 57821 |
| 2024-09-18 | 47.43 | $21.39 | 53600 |
| 2024-09-17 | 45.99 | $21.28 | 59920 |
| 2024-09-16 | 44.47 | $21.35 | 91508 |
| 2024-09-13 | 42.98 | $21.26 | 57422 |
| 2024-09-12 | 41.46 | $20.99 | 46800 |
| 2024-09-11 | 40.17 | $20.84 | 31640 |
| 2024-09-10 | 38.99 | $20.90 | 46944 |
| 2024-09-09 | 37.75 | $20.76 | 40101 |
| 2024-09-06 | 36.63 | $20.51 | 108723 |
| 2024-09-05 | 35.66 | $20.54 | 48100 |
| 2024-09-04 | 34.77 | $20.47 | 56623 |
| 2024-09-03 | 33.91 | $20.49 | 90600 |
| 2024-08-30 | 32.51 | $20.42 | 55410 |
| 2024-08-29 | 31.19 | $20.33 | 73800 |
| 2024-08-28 | 30.02 | $20.17 | 44600 |
| 2024-08-27 | 29.06 | $20.08 | 45000 |
| 2024-08-26 | 28.23 | $19.98 | 96500 |
| 2024-08-23 | 27.59 | $20.02 | 60700 |
| 2024-08-22 | 26.86 | $19.99 | 50514 |
| 2024-08-21 | 26.04 | $20.06 | 82334 |
| 2024-08-20 | 25.24 | $19.85 | 68810 |
| 2024-08-19 | 24.72 | $19.84 | 92800 |
| 2024-08-16 | 24.22 | $19.83 | 50000 |
| 2024-08-15 | 23.87 | $19.67 | 72618 |
| 2024-08-14 | 23.79 | $19.58 | 54315 |
| 2024-08-13 | 23.56 | $19.66 | 52108 |
| 2024-08-12 | 23.33 | $19.53 | 38000 |
| 2024-08-09 | 23.51 | $19.41 | 48644 |
| 2024-08-08 | 23.70 | $19.48 | 32000 |
| 2024-08-07 | 23.69 | $19.42 | 61500 |
| 2024-08-06 | 23.69 | $19.44 | 95332 |
| 2024-08-05 | 24.05 | $19.38 | 96037 |
| 2024-08-02 | 24.48 | $19.72 | 102946 |
| 2024-08-01 | 23.96 | $19.81 | 88523 |
| 2024-07-31 | 22.87 | $19.87 | 74800 |
| 2024-07-30 | 21.95 | $19.69 | 58200 |
| 2024-07-29 | 21.31 | $19.60 | 49400 |
| 2024-07-26 | 20.92 | $19.56 | 35500 |
| 2024-07-25 | 20.51 | $19.51 | 49600 |
| 2024-07-24 | 20.07 | $19.57 | 77900 |
| 2024-07-23 | 19.62 | $19.66 | 40225 |
| 2024-07-22 | 19.48 | $19.58 | 35607 |
| 2024-07-19 | 19.33 | $19.46 | 36128 |
| 2024-07-18 | 19.39 | $19.55 | 55930 |
| 2024-07-17 | 18.95 | $19.59 | 29500 |
| 2024-07-16 | 18.50 | $19.61 | 38500 |
| 2024-07-15 | 18.08 | $19.50 | 52200 |
| 2024-07-12 | 17.64 | $19.56 | 74245 |
| 2024-07-11 | 16.74 | $19.63 | 54500 |
| 2024-07-10 | 15.88 | $19.48 | 40000 |
| 2024-07-09 | 15.41 | $19.37 | 65528 |
| 2024-07-08 | 15.24 | $19.30 | 62600 |
| 2024-07-05 | 15.06 | $19.29 | 45500 |
| 2024-07-03 | 14.61 | $19.26 | 33400 |
| 2024-07-02 | 14.41 | $19.15 | 40700 |
| 2024-07-01 | 14.52 | $18.98 | 99700 |
| 2024-06-28 | 14.64 | $19.20 | 70200 |
| 2024-06-27 | 13.96 | $19.00 | 52400 |
| 2024-06-26 | 13.63 | $18.93 | 40600 |
| 2024-06-25 | 13.61 | $18.93 | 59890 |
| 2024-06-24 | 13.58 | $18.85 | 60411 |
| 2024-06-21 | 13.79 | $18.80 | 37600 |
| 2024-06-20 | 14.30 | $18.85 | 44000 |
| 2024-06-18 | 14.30 | $18.88 | 30500 |
| 2024-06-17 | 14.02 | $18.81 | 60609 |
| 2024-06-14 | 13.80 | $18.79 | 39200 |
| 2024-06-13 | 13.49 | $18.88 | 69400 |
| 2024-06-12 | 12.88 | $18.98 | 98900 |
| 2024-06-11 | 12.21 | $18.84 | 35200 |
| 2024-06-10 | 12.38 | $18.80 | 69800 |
| 2024-06-07 | 12.63 | $18.80 | 31500 |
| 2024-06-06 | 13.02 | $18.83 | 37100 |
| 2024-06-05 | 13.44 | $18.80 | 34735 |
| 2024-06-04 | 13.87 | $18.73 | 55800 |
| 2024-06-03 | 14.54 | $18.69 | 65321 |
| 2024-05-31 | 15.21 | $18.66 | 49600 |
| 2024-05-30 | 15.68 | $18.46 | 59016 |
| 2024-05-29 | 15.40 | $18.34 | 54000 |
| 2024-05-28 | 15.10 | $18.52 | 57600 |
| 2024-05-24 | 15.44 | $18.68 | 31600 |
| 2024-05-23 | 16.08 | $18.55 | 51700 |
| 2024-05-22 | 16.75 | $18.78 | 35817 |
| 2024-05-21 | 17.08 | $18.89 | 53800 |
| 2024-05-20 | 17.02 | $18.88 | 39000 |
| 2024-05-17 | 16.99 | $18.86 | 41000 |
| 2024-05-16 | 17.01 | $18.83 | 52400 |
| 2024-05-15 | 17.22 | $18.82 | 51722 |
| 2024-05-14 | 17.45 | $18.66 | 31938 |
| 2024-05-13 | 18.05 | $18.64 | 56700 |
| 2024-05-10 | 18.69 | $18.60 | 44600 |
| 2024-05-09 | 19.41 | $18.72 | 53823 |
| 2024-05-08 | 20.02 | $18.67 | 61727 |
| 2024-05-07 | 20.58 | $18.72 | 82828 |
| 2024-05-06 | 20.89 | $18.79 | 57000 |
| 2024-05-03 | 21.35 | $18.58 | 71400 |
| 2024-05-02 | 22.40 | $18.28 | 48100 |
| 2024-05-01 | 23.02 | $18.28 | 58124 |
| 2024-04-30 | 23.40 | $18.05 | 48816 |
| 2024-04-29 | 23.45 | $18.15 | 26700 |
| 2024-04-26 | 23.36 | $18.07 | 28400 |
| 2024-04-25 | 23.22 | $17.95 | 47600 |
| 2024-04-24 | 22.72 | $18.16 | 38000 |
| 2024-04-23 | 22.56 | $18.20 | 30848 |
| 2024-04-22 | 22.38 | $18.00 | 64100 |
| 2024-04-19 | 21.44 | $17.94 | 39900 |
| 2024-04-18 | 20.58 | $18.01 | 35100 |
| 2024-04-17 | 19.80 | $18.07 | 30418 |
| 2024-04-16 | 18.97 | $17.98 | 57600 |
| 2024-04-15 | 17.81 | $17.86 | 68729 |
| 2024-04-12 | 16.69 | $18.28 | 33400 |
| 2024-04-11 | 16.27 | $18.43 | 44521 |
| 2024-04-10 | 16.05 | $18.56 | 47405 |
| 2024-04-09 | 16.15 | $18.77 | 35400 |
| 2024-04-08 | 16.81 | $18.74 | 17620 |
| 2024-04-05 | 17.63 | $18.74 | 41300 |
| 2024-04-04 | 18.50 | $18.84 | 31920 |
| 2024-04-03 | 19.14 | $18.93 | 73548 |
| 2024-04-02 | 19.82 | $19.03 | 27937 |
| 2024-04-01 | 19.79 | $19.12 | 76549 |
| 2024-03-28 | 19.44 | $19.17 | 91818 |
| 2024-03-27 | 19.11 | $19.06 | 36700 |
| 2024-03-26 | 19.02 | $18.95 | 31948 |
| 2024-03-25 | 19.06 | $18.98 | 48125 |
| 2024-03-22 | 19.11 | $19.15 | 50200 |
| 2024-03-21 | 18.36 | $19.15 | 39050 |
| 2024-03-20 | 17.76 | $19.10 | 94100 |
| 2024-03-19 | 17.27 | $19.04 | 58500 |
| 2024-03-18 | 16.91 | $18.88 | 37400 |
| 2024-03-15 | 16.96 | $18.78 | 44628 |
| 2024-03-14 | 17.22 | $18.78 | 69300 |
| 2024-03-13 | 17.50 | $18.87 | 50700 |
| 2024-03-12 | 17.22 | $18.80 | 65703 |
| 2024-03-11 | 17.27 | $18.79 | 43421 |
| 2024-03-08 | 17.20 | $18.85 | 62621 |
| 2024-03-07 | 17.08 | $18.86 | 44935 |
| 2024-03-06 | 17.18 | $18.68 | 81432 |
| 2024-03-05 | 17.75 | $18.66 | 54000 |
| 2024-03-04 | 18.20 | $18.67 | 58800 |
| 2024-03-01 | 18.60 | $18.75 | 63400 |
| 2024-02-29 | 18.76 | $18.80 | 57144 |
| 2024-02-28 | 18.92 | $18.69 | 49630 |
| 2024-02-27 | 19.49 | $18.65 | 41900 |
| 2024-02-26 | 19.60 | $18.71 | 44129 |
| 2024-02-23 | 19.49 | $18.72 | 40200 |
| 2024-02-22 | 19.47 | $18.62 | 36100 |
| 2024-02-21 | 19.60 | $18.54 | 53400 |
| 2024-02-20 | 19.93 | $18.51 | 60900 |
| 2024-02-16 | 20.24 | $18.50 | 64300 |
| 2024-02-15 | 20.53 | $18.52 | 41800 |
| 2024-02-14 | 20.99 | $18.33 | 33240 |
| 2024-02-13 | 22.04 | $18.20 | 60400 |
| 2024-02-12 | 23.14 | $18.41 | 55100 |
| 2024-02-09 | 23.78 | $18.28 | 54500 |
| 2024-02-08 | 24.87 | $18.22 | 52023 |
| 2024-02-07 | 26.02 | $18.42 | 84700 |
| 2024-02-06 | 26.69 | $18.50 | 58003 |
| 2024-02-05 | 27.39 | $18.44 | 51600 |
| 2024-02-02 | 28.02 | $18.53 | 48144 |
| 2024-02-01 | 28.33 | $18.80 | 101433 |
| 2024-01-31 | 28.02 | $18.88 | 61308 |
| 2024-01-30 | 27.24 | $18.83 | 50313 |
| 2024-01-29 | 26.64 | $18.65 | 49311 |
| 2024-01-26 | 26.32 | $18.57 | 61600 |
| 2024-01-25 | 26.05 | $18.59 | 62224 |
| 2024-01-24 | 25.76 | $18.50 | 51542 |
| 2024-01-23 | 25.59 | $18.47 | 57637 |
| 2024-01-22 | 25.50 | $18.56 | 74900 |
| 2024-01-19 | 25.40 | $18.18 | 73400 |
| 2024-01-18 | 26.18 | $18.04 | 44122 |
| 2024-01-17 | 26.96 | $18.19 | 34600 |
| 2024-01-16 | 27.30 | $18.18 | 79234 |
| 2024-01-12 | 27.66 | $18.38 | 36342 |
| 2024-01-11 | 27.37 | $18.34 | 31817 |
| 2024-01-10 | 27.06 | $18.35 | 29323 |
| 2024-01-09 | 26.79 | $18.25 | 55100 |
| 2024-01-08 | 26.58 | $18.20 | 51424 |
| 2024-01-05 | 26.59 | $18.00 | 51247 |
| 2024-01-04 | 26.74 | $18.02 | 43738 |
| 2024-01-03 | 27.18 | $17.97 | 40514 |
| 2024-01-02 | 27.71 | $17.90 | 44609 |
| 2023-12-29 | 28.41 | $17.75 | 121746 |
| 2023-12-28 | 29.16 | $17.93 | 68000 |
| 2023-12-27 | 29.60 | $17.91 | 80506 |
| 2023-12-26 | 30.11 | $17.87 | 66316 |
| 2023-12-22 | 30.75 | $17.84 | 96900 |
| 2023-12-21 | 31.43 | $17.89 | 109400 |
| 2023-12-20 | 31.88 | $18.23 | 85304 |
| 2023-12-19 | 31.91 | $18.18 | 47227 |
| 2023-12-18 | 31.76 | $18.09 | 100522 |
| 2023-12-15 | 31.67 | $18.20 | 32400 |
| 2023-12-14 | 31.17 | $18.29 | 71634 |
| 2023-12-13 | 30.65 | $17.89 | 81000 |
| 2023-12-12 | 30.80 | $17.68 | 48200 |
| 2023-12-11 | 31.30 | $17.63 | 95246 |
| 2023-12-08 | 31.85 | $17.43 | 69411 |
| 2023-12-07 | 32.42 | $17.73 | 75236 |
| 2023-12-06 | 32.35 | $17.64 | 73900 |
| 2023-12-05 | 32.28 | $17.84 | 64800 |
| 2023-12-04 | 31.78 | $17.85 | 94000 |
| 2023-12-01 | 31.11 | $18.04 | 185900 |
| 2023-11-30 | 30.41 | $17.69 | 109543 |
| 2023-11-29 | 30.05 | $17.48 | 74703 |
| 2023-11-28 | 29.98 | $17.19 | 60634 |
| 2023-11-27 | 30.21 | $17.26 | 51121 |
| 2023-11-24 | 30.34 | $17.34 | 50337 |
| 2023-11-22 | 30.48 | $17.15 | 56300 |
| 2023-11-21 | 30.96 | $17.01 | 80308 |
| 2023-11-20 | 31.47 | $17.09 | 60000 |
| 2023-11-17 | 31.67 | $17.15 | 49900 |
| 2023-11-16 | 31.88 | $17.06 | 72900 |
| 2023-11-15 | 32.21 | $16.72 | 57723 |
| 2023-11-14 | 33.01 | $16.71 | 49209 |
| 2023-11-13 | 33.76 | $16.44 | 37600 |
| 2023-11-10 | 35.32 | $16.46 | 66900 |
| 2023-11-09 | 36.96 | $16.34 | 78733 |
| 2023-11-08 | 38.69 | $16.75 | 42606 |
| 2023-11-07 | 39.65 | $16.79 | 50705 |
| 2023-11-06 | 40.50 | $16.72 | 76400 |
| 2023-11-03 | 41.39 | $17.10 | 152330 |
| 2023-11-02 | 42.28 | $16.60 | 51833 |
| 2023-11-01 | 44.26 | $16.09 | 100500 |
| 2023-10-31 | 45.44 | $15.77 | 98517 |
| 2023-10-30 | 45.35 | $15.66 | 78523 |
| 2023-10-27 | 44.67 | $15.58 | 58830 |
| 2023-10-26 | 43.95 | $15.61 | 56210 |
| 2023-10-25 | 43.19 | $15.55 | 45600 |
| 2023-10-24 | 42.45 | $15.65 | 55943 |
| 2023-10-23 | 41.67 | $15.46 | 77734 |
| 2023-10-20 | 40.77 | $15.62 | 95348 |
| 2023-10-19 | 39.85 | $15.51 | 63004 |
| 2023-10-18 | 38.90 | $15.77 | 59500 |
| 2023-10-17 | 38.11 | $15.91 | 130305 |
| 2023-10-16 | 37.28 | $15.75 | 137200 |
| 2023-10-13 | 36.51 | $15.80 | 110600 |
| 2023-10-12 | 35.81 | $15.88 | 68744 |
| 2023-10-11 | 35.15 | $16.03 | 38800 |
| 2023-10-10 | 34.65 | $16.08 | 54326 |
| 2023-10-09 | 34.07 | $15.96 | 70200 |
| 2023-10-06 | 32.90 | $15.86 | 94700 |
| 2023-10-05 | 31.59 | $15.97 | 51900 |
| 2023-10-04 | 30.54 | $16.15 | 65200 |
| 2023-10-03 | 29.65 | $16.19 | 50400 |
| 2023-10-02 | 28.71 | $16.55 | 64421 |
| 2023-09-29 | 28.32 | $16.77 | 114734 |
| 2023-09-28 | 28.14 | $16.57 | 130800 |
| 2023-09-27 | 26.94 | $16.40 | 78808 |
| 2023-09-26 | 25.75 | $16.50 | 87416 |
| 2023-09-25 | 24.68 | $16.73 | 53904 |
| 2023-09-22 | 24.00 | $16.81 | 71237 |
| 2023-09-21 | 23.27 | $16.74 | 48817 |
| 2023-09-20 | 22.29 | $17.06 | 39249 |
| 2023-09-19 | 21.86 | $17.02 | 46322 |
| 2023-09-18 | 21.08 | $17.01 | 56509 |
| 2023-09-15 | 20.17 | $16.92 | 64700 |
| 2023-09-14 | 19.21 | $17.01 | 72000 |
| 2023-09-13 | 18.43 | $16.97 | 31539 |
| 2023-09-12 | 17.51 | $16.97 | 43200 |
| 2023-09-11 | 16.55 | $17.03 | 69845 |
| 2023-09-08 | 15.65 | $17.14 | 100500 |
| 2023-09-07 | 14.94 | $17.22 | 74700 |
| 2023-09-06 | 14.34 | $17.31 | 56800 |
| 2023-09-05 | 13.88 | $17.35 | 82400 |
| 2023-09-01 | 13.55 | $17.62 | 50300 |
| 2023-08-31 | 13.79 | $17.64 | 58800 |
| 2023-08-30 | 14.19 | $17.59 | 45421 |
| 2023-08-29 | 14.18 | $17.53 | 35700 |
| 2023-08-28 | 14.03 | $17.45 | 45100 |
| 2023-08-25 | 13.87 | $17.47 | 55428 |
| 2023-08-24 | 13.67 | $17.50 | 82445 |
| 2023-08-23 | 13.51 | $17.71 | 44100 |
| 2023-08-22 | 13.57 | $17.66 | 45652 |
| 2023-08-21 | 13.65 | $17.55 | 52400 |
| 2023-08-18 | 13.29 | $17.58 | 62900 |
| 2023-08-17 | 13.14 | $17.62 | 59100 |
| 2023-08-16 | 12.98 | $17.72 | 64032 |
| 2023-08-15 | 13.15 | $17.99 | 52127 |
| 2023-08-14 | 13.70 | $18.28 | 26523 |
| 2023-08-11 | 13.61 | $18.22 | 58000 |
| 2023-08-10 | 13.52 | $18.24 | 35007 |
| 2023-08-09 | 13.23 | $18.24 | 46700 |
| 2023-08-08 | 12.78 | $18.31 | 62508 |
| 2023-08-07 | 12.36 | $18.22 | 74000 |
| 2023-08-04 | 12.10 | $18.08 | 48416 |
| 2023-08-03 | 12.00 | $18.00 | 46701 |
| 2023-08-02 | 12.06 | $18.16 | 48100 |
| 2023-08-01 | 11.81 | $18.21 | 61400 |
| 2023-07-31 | 11.08 | $18.26 | 64428 |
| 2023-07-28 | 10.48 | $18.03 | 44200 |
| 2023-07-27 | 10.21 | $17.92 | 259942 |
| 2023-07-26 | 9.94 | $17.83 | 66300 |
| 2023-07-25 | 10.19 | $17.71 | 45444 |
| 2023-07-24 | 10.27 | $17.68 | 67000 |
| 2023-07-21 | 10.60 | $17.56 | 70600 |
| 2023-07-20 | 11.05 | $17.64 | 60500 |
| 2023-07-19 | 11.33 | $17.78 | 108000 |
| 2023-07-18 | 11.36 | $17.71 | 48500 |
| 2023-07-17 | 11.68 | $17.54 | 67400 |
| 2023-07-14 | 12.28 | $17.56 | 48200 |
| 2023-07-13 | 12.91 | $17.71 | 54600 |
| 2023-07-12 | 13.40 | $17.70 | 45622 |
| 2023-07-11 | 13.76 | $17.60 | 58333 |
| 2023-07-10 | 14.48 | $17.51 | 65300 |
| 2023-07-07 | 14.98 | $17.28 | 66610 |
| 2023-07-06 | 15.10 | $17.10 | 94000 |
| 2023-07-05 | 15.33 | $17.59 | 61420 |
| 2023-07-03 | 15.56 | $17.57 | 87400 |
| 2023-06-30 | 15.89 | $17.42 | 280418 |
| 2023-06-29 | 16.47 | $17.40 | 185407 |
| 2023-06-28 | 16.97 | $17.82 | 69438 |
| 2023-06-27 | 17.14 | $17.53 | 135700 |
| 2023-06-26 | 17.50 | $17.63 | 83400 |
| 2023-06-23 | 17.64 | $17.77 | 80147 |
| 2023-06-22 | 17.88 | $17.73 | 57500 |
| 2023-06-21 | 18.24 | $17.82 | 52401 |
| 2023-06-20 | 18.42 | $17.89 | 64000 |
| 2023-06-16 | 18.61 | $17.99 | 50833 |
| 2023-06-15 | 18.46 | $17.97 | 51006 |
| 2023-06-14 | 18.44 | $17.92 | 81700 |
| 2023-06-13 | 18.42 | $18.04 | 41428 |
| 2023-06-12 | 18.18 | $17.99 | 68900 |
| 2023-06-09 | 17.93 | $18.02 | 71332 |
| 2023-06-08 | 17.54 | $17.95 | 35514 |
| 2023-06-07 | 17.37 | $17.87 | 41149 |
| 2023-06-06 | 17.19 | $17.75 | 57100 |
| 2023-06-05 | 17.14 | $17.64 | 42276 |
| 2023-06-02 | 17.29 | $17.64 | 88640 |
| 2023-06-01 | 17.45 | $17.60 | 70000 |
| 2023-05-31 | 17.85 | $17.33 | 98923 |
| 2023-05-30 | 18.71 | $17.24 | 124734 |
| 2023-05-26 | 19.62 | $17.23 | 40600 |
| 2023-05-25 | 20.62 | $17.09 | 74931 |
| 2023-05-24 | 21.44 | $16.86 | 50804 |
| 2023-05-23 | 22.30 | $17.11 | 194012 |
| 2023-05-22 | 23.37 | $16.97 | 94300 |
| 2023-05-19 | 24.01 | $16.91 | 88647 |
| 2023-05-18 | 24.68 | $16.84 | 106200 |
| 2023-05-17 | 25.17 | $16.52 | 93140 |
| 2023-05-16 | 25.09 | $16.03 | 82222 |
| 2023-05-15 | 24.22 | $16.09 | 130118 |
| 2023-05-12 | 23.24 | $16.00 | 98831 |
| 2023-05-11 | 22.29 | $16.02 | 176700 |
| 2023-05-10 | 21.31 | $16.28 | 141426 |
| 2023-05-09 | 20.43 | $16.55 | 46614 |
| 2023-05-08 | 19.82 | $16.65 | 46810 |
| 2023-05-05 | 19.28 | $16.72 | 53300 |
| 2023-05-04 | 18.38 | $16.51 | 128700 |
| 2023-05-03 | 17.44 | $17.18 | 84009 |
| 2023-05-02 | 17.12 | $17.55 | 59200 |
| 2023-05-01 | 17.17 | $17.81 | 47817 |
| 2023-04-28 | 17.68 | $17.92 | 52100 |
| 2023-04-27 | 18.21 | $17.70 | 82837 |
| 2023-04-26 | 18.51 | $17.68 | 43338 |
| 2023-04-25 | 18.79 | $17.75 | 48900 |
| 2023-04-24 | 19.21 | $17.94 | 62548 |
| 2023-04-21 | 19.90 | $17.95 | 65940 |
| 2023-04-20 | 20.65 | $18.10 | 37926 |
| 2023-04-19 | 21.62 | $18.33 | 51718 |
| 2023-04-18 | 22.56 | $18.46 | 64037 |
| 2023-04-17 | 23.56 | $18.42 | 60642 |
| 2023-04-14 | 24.77 | $18.29 | 50100 |
| 2023-04-13 | 26.00 | $18.42 | 59508 |
| 2023-04-12 | 27.34 | $18.42 | 67738 |
| 2023-04-11 | 28.75 | $18.41 | 84400 |
| 2023-04-10 | 30.12 | $18.29 | 113725 |
| 2023-04-06 | 31.32 | $17.92 | 33825 |
| 2023-04-05 | 32.14 | $17.70 | 35100 |
| 2023-04-04 | 32.80 | $17.61 | 53437 |
| 2023-04-03 | 33.56 | $18.16 | 83800 |
| 2023-03-31 | 34.70 | $18.16 | 266041 |
| 2023-03-30 | 35.79 | $17.65 | 199234 |
| 2023-03-29 | 36.17 | $16.99 | 113800 |
| 2023-03-28 | 35.64 | $16.81 | 78200 |
| 2023-03-27 | 34.94 | $16.87 | 92000 |
| 2023-03-24 | 34.20 | $16.57 | 88344 |
| 2023-03-23 | 33.06 | $16.88 | 62100 |
| 2023-03-22 | 32.07 | $17.04 | 45000 |
| 2023-03-21 | 31.12 | $17.24 | 183205 |
| 2023-03-20 | 29.95 | $16.66 | 268727 |
| 2023-03-17 | 28.72 | $17.72 | 148600 |
| 2023-03-16 | 28.12 | $18.57 | 185258 |
| 2023-03-15 | 27.49 | $17.57 | 243300 |
| 2023-03-14 | 25.86 | $18.29 | 113400 |
| 2023-03-13 | 24.58 | $18.21 | 140638 |
| 2023-03-10 | 22.93 | $18.94 | 116000 |
| 2023-03-09 | 21.88 | $19.51 | 41438 |
| 2023-03-08 | 21.41 | $19.85 | 45713 |
| 2023-03-07 | 21.48 | $19.83 | 59205 |
| 2023-03-06 | 21.60 | $19.99 | 35200 |
| 2023-03-03 | 21.95 | $20.04 | 75300 |
| 2023-03-02 | 22.32 | $19.86 | 54900 |
| 2023-03-01 | 22.27 | $19.99 | 38413 |
| 2023-02-28 | 22.39 | $20.01 | 43100 |
| 2023-02-27 | 22.42 | $19.94 | 67429 |
| 2023-02-24 | 22.36 | $19.90 | 37000 |
| 2023-02-23 | 22.18 | $20.07 | 39900 |
| 2023-02-22 | 22.09 | $20.02 | 52600 |
| 2023-02-21 | 22.01 | $20.02 | 111600 |
| 2023-02-17 | 22.04 | $20.72 | 85300 |
| 2023-02-16 | 23.17 | $20.95 | 81000 |
| 2023-02-15 | 23.84 | $21.36 | 21100 |
| 2023-02-14 | 24.04 | $21.26 | 40600 |
| 2023-02-13 | 24.09 | $21.33 | 68038 |
| 2023-02-10 | 24.17 | $21.23 | 39822 |
| 2023-02-09 | 24.29 | $21.34 | 79000 |
| 2023-02-08 | 24.05 | $21.44 | 149900 |
| 2023-02-07 | 23.93 | $21.43 | 122032 |
| 2023-02-06 | 23.92 | $21.03 | 44200 |
| 2023-02-03 | 24.16 | $21.32 | 61712 |
| 2023-02-02 | 23.93 | $21.48 | 59300 |
| 2023-02-01 | 23.06 | $21.40 | 49226 |
| 2023-01-31 | 22.23 | $21.18 | 119800 |
| 2023-01-30 | 21.73 | $21.15 | 66232 |
| 2023-01-27 | 21.25 | $21.09 | 65700 |
| 2023-01-26 | 20.74 | $20.98 | 50744 |
| 2023-01-25 | 20.42 | $20.87 | 68616 |
| 2023-01-24 | 20.13 | $20.91 | 56930 |
| 2023-01-23 | 19.80 | $20.97 | 49448 |
| 2023-01-20 | 19.46 | $20.98 | 62800 |
| 2023-01-19 | 18.93 | $20.88 | 65825 |
| 2023-01-18 | 18.46 | $20.89 | 115700 |
| 2023-01-17 | 17.70 | $20.82 | 66841 |
| 2023-01-13 | 17.04 | $20.71 | 96819 |
| 2023-01-12 | 16.43 | $20.61 | 57800 |
| 2023-01-11 | 15.90 | $20.34 | 49401 |
| 2023-01-10 | 15.64 | $20.16 | 71900 |
| 2023-01-09 | 15.65 | $19.83 | 56100 |
| 2023-01-06 | 15.89 | $19.87 | 42815 |
| 2023-01-05 | 16.26 | $19.58 | 35300 |
| 2023-01-04 | 17.08 | $19.59 | 76512 |
| 2023-01-03 | 17.93 | $19.12 | 94100 |
| 2022-12-30 | 18.15 | $18.71 | 198069 |
| 2022-12-29 | 17.92 | $18.51 | 173042 |
| 2022-12-28 | 17.30 | $18.66 | 78400 |
| 2022-12-27 | 16.95 | $18.79 | 157800 |
| 2022-12-23 | 16.76 | $19.06 | 177800 |
| 2022-12-22 | 16.91 | $19.07 | 194700 |
| 2022-12-21 | 17.07 | $19.19 | 115615 |
| 2022-12-20 | 17.76 | $19.70 | 58300 |
| 2022-12-19 | 18.19 | $19.68 | 75200 |
| 2022-12-16 | 18.44 | $19.76 | 77948 |
| 2022-12-15 | 18.70 | $19.78 | 63521 |
| 2022-12-14 | 18.80 | $19.84 | 126402 |
| 2022-12-13 | 18.78 | $19.77 | 240714 |
| 2022-12-12 | 18.75 | $19.34 | 102706 |
| 2022-12-09 | 19.67 | $19.07 | 68508 |
| 2022-12-08 | 20.57 | $19.30 | 71400 |
| 2022-12-07 | 21.37 | $19.46 | 73900 |
| 2022-12-06 | 21.87 | $19.51 | 52322 |
| 2022-12-05 | 22.33 | $19.56 | 83148 |
| 2022-12-02 | 22.74 | $20.06 | 65300 |
| 2022-12-01 | 21.92 | $20.36 | 305300 |
| 2022-11-30 | 21.06 | $19.66 | 72400 |
| 2022-11-29 | 21.22 | $19.47 | 49000 |
| 2022-11-28 | 21.45 | $19.49 | 77500 |
| 2022-11-25 | 21.84 | $19.57 | 28119 |
| 2022-11-23 | 22.07 | $19.55 | 63600 |
| 2022-11-22 | 22.31 | $19.55 | 60700 |
| 2022-11-21 | 22.61 | $19.47 | 52402 |
| 2022-11-18 | 23.06 | $19.57 | 47600 |
| 2022-11-17 | 23.33 | $19.62 | 34400 |
| 2022-11-16 | 23.43 | $19.75 | 38800 |
| 2022-11-15 | 23.40 | $19.84 | 58104 |
| 2022-11-14 | 23.37 | $19.43 | 51319 |
| 2022-11-11 | 23.59 | $19.77 | 74400 |
| 2022-11-10 | 23.30 | $19.59 | 48817 |
| 2022-11-09 | 23.24 | $18.93 | 43022 |
| 2022-11-08 | 24.14 | $19.02 | 48900 |
| 2022-11-07 | 25.08 | $19.09 | 67700 |
| 2022-11-04 | 26.17 | $18.77 | 51034 |
| 2022-11-03 | 27.27 | $18.73 | 56300 |
| 2022-11-02 | 28.33 | $18.88 | 90600 |
| 2022-11-01 | 29.66 | $18.81 | 103405 |
| 2022-10-31 | 30.98 | $18.60 | 70400 |
| 2022-10-28 | 31.97 | $18.76 | 64700 |
| 2022-10-27 | 33.24 | $18.65 | 82300 |
| 2022-10-26 | 34.39 | $18.58 | 73700 |
| 2022-10-25 | 35.36 | $18.40 | 100222 |
| 2022-10-24 | 36.27 | $18.50 | 165805 |
| 2022-10-21 | 37.05 | $18.29 | 87300 |
| 2022-10-20 | 37.47 | $18.44 | 177100 |
| 2022-10-19 | 37.93 | $18.25 | 60000 |
| 2022-10-18 | 37.96 | $18.26 | 65000 |
| 2022-10-17 | 38.04 | $18.17 | 62902 |
| 2022-10-14 | 38.12 | $18.16 | 46000 |
| 2022-10-13 | 38.01 | $18.34 | 48700 |
| 2022-10-12 | 37.90 | $18.48 | 34612 |
| 2022-10-11 | 38.05 | $18.47 | 71741 |
| 2022-10-10 | 38.21 | $18.50 | 63600 |
| 2022-10-07 | 38.54 | $18.72 | 67400 |
| 2022-10-06 | 39.08 | $19.05 | 52448 |
| 2022-10-05 | 39.94 | $18.97 | 97111 |
| 2022-10-04 | 40.86 | $19.19 | 153838 |
| 2022-10-03 | 40.33 | $19.00 | 153700 |
| 2022-09-30 | 39.28 | $18.99 | 178000 |
| 2022-09-29 | 38.16 | $18.93 | 81500 |
| 2022-09-28 | 36.97 | $19.36 | 114637 |
| 2022-09-27 | 36.01 | $19.21 | 97700 |
| 2022-09-26 | 34.66 | $19.24 | 106100 |
| 2022-09-23 | 33.27 | $19.42 | 128300 |
| 2022-09-22 | 31.87 | $19.95 | 136000 |
| 2022-09-21 | 30.58 | $20.60 | 68446 |
| 2022-09-20 | 30.22 | $20.54 | 59823 |
| 2022-09-19 | 29.60 | $20.78 | 86400 |
| 2022-09-16 | 29.09 | $20.66 | 54000 |
| 2022-09-15 | 28.28 | $20.74 | 45548 |
| 2022-09-14 | 27.58 | $20.96 | 38728 |
| 2022-09-13 | 27.07 | $20.91 | 53012 |
| 2022-09-12 | 26.49 | $21.20 | 44403 |
| 2022-09-09 | 26.23 | $21.07 | 63849 |
| 2022-09-08 | 25.79 | $21.08 | 67328 |
| 2022-09-07 | 25.32 | $21.09 | 48700 |
| 2022-09-06 | 24.72 | $21.01 | 48100 |
| 2022-09-02 | 24.09 | $21.24 | 105220 |
| 2022-09-01 | 23.44 | $21.12 | 129833 |
| 2022-08-31 | 22.75 | $21.50 | 74805 |
| 2022-08-30 | 22.50 | $21.66 | 43100 |
| 2022-08-29 | 22.53 | $21.82 | 62800 |
| 2022-08-26 | 22.59 | $21.76 | 39800 |
| 2022-08-25 | 22.71 | $21.92 | 77500 |
| 2022-08-24 | 23.04 | $21.95 | 24500 |
| 2022-08-23 | 23.35 | $21.87 | 54400 |
| 2022-08-22 | 23.68 | $22.21 | 62300 |
| 2022-08-19 | 24.87 | $22.50 | 33113 |
| 2022-08-18 | 25.65 | $22.63 | 30121 |
| 2022-08-17 | 26.14 | $22.76 | 37329 |
| 2022-08-16 | 26.44 | $22.91 | 30300 |
| 2022-08-15 | 26.34 | $23.04 | 47900 |
| 2022-08-12 | 26.06 | $23.07 | 51000 |
| 2022-08-11 | 25.57 | $23.09 | 44500 |
| 2022-08-10 | 25.11 | $23.00 | 53000 |
| 2022-08-09 | 24.78 | $22.68 | 70616 |
| 2022-08-08 | 24.66 | $22.80 | 56700 |
| 2022-08-05 | 24.54 | $22.74 | 41107 |
| 2022-08-04 | 24.48 | $22.86 | 42500 |
| 2022-08-03 | 24.18 | $22.87 | 59537 |
| 2022-08-02 | 23.79 | $22.88 | 43212 |
| 2022-08-01 | 23.38 | $22.82 | 87300 |
| 2022-07-29 | 22.94 | $22.67 | 65701 |
| 2022-07-28 | 22.94 | $22.22 | 85848 |
| 2022-07-27 | 23.38 | $21.74 | 56200 |
| 2022-07-26 | 24.52 | $21.58 | 33200 |
| 2022-07-25 | 25.53 | $21.61 | 109649 |
| 2022-07-22 | 26.74 | $21.82 | 68347 |
| 2022-07-21 | 27.93 | $22.06 | 63400 |
| 2022-07-20 | 29.17 | $21.90 | 141423 |
| 2022-07-19 | 30.63 | $21.65 | 85145 |
| 2022-07-18 | 31.86 | $21.44 | 195100 |
| 2022-07-15 | 33.15 | $21.29 | 156809 |
| 2022-07-14 | 33.95 | $20.96 | 78500 |
| 2022-07-13 | 34.13 | $20.98 | 71316 |
| 2022-07-12 | 34.32 | $20.98 | 97200 |
| 2022-07-11 | 34.67 | $20.98 | 127332 |
| 2022-07-08 | 34.79 | $20.93 | 138200 |
| 2022-07-07 | 34.75 | $20.81 | 126400 |
| 2022-07-06 | 34.39 | $20.55 | 306749 |
| 2022-07-05 | 34.02 | $20.93 | 204505 |
| 2022-07-01 | 33.71 | $21.14 | 340405 |
| 2022-06-30 | 33.75 | $21.49 | 57129 |
| 2022-06-29 | 34.01 | $21.30 | 42207 |
| 2022-06-28 | 33.66 | $21.22 | 44421 |
| 2022-06-27 | 33.26 | $21.16 | 47243 |
| 2022-06-24 | 32.60 | $21.16 | 253345 |
| 2022-06-23 | 31.91 | $21.12 | 97101 |
| 2022-06-22 | 31.03 | $21.05 | 135500 |
| 2022-06-21 | 30.10 | $21.29 | 125107 |
| 2022-06-17 | 29.32 | $21.49 | 89014 |
| 2022-06-16 | 28.33 | $21.15 | 95207 |
| 2022-06-15 | 27.30 | $22.01 | 64100 |
| 2022-06-14 | 26.67 | $21.85 | 66718 |
| 2022-06-13 | 26.01 | $22.11 | 82400 |
| 2022-06-10 | 25.58 | $23.08 | 81245 |
| 2022-06-09 | 26.07 | $23.45 | 46100 |
| 2022-06-08 | 27.14 | $23.66 | 37700 |
| 2022-06-07 | 28.47 | $23.68 | 35849 |
| 2022-06-06 | 29.82 | $23.45 | 57400 |
| 2022-06-03 | 30.95 | $23.35 | 55100 |
| 2022-06-02 | 32.14 | $23.48 | 46100 |
| 2022-06-01 | 33.79 | $23.50 | 47340 |
| 2022-05-31 | 35.52 | $23.52 | 50144 |
| 2022-05-27 | 37.26 | $23.69 | 42228 |
| 2022-05-26 | 39.11 | $23.27 | 68447 |
| 2022-05-25 | 40.43 | $22.51 | 64745 |
| 2022-05-24 | 40.30 | $22.30 | 62934 |
| 2022-05-23 | 40.17 | $22.55 | 52627 |
| 2022-05-20 | 40.16 | $22.41 | 44600 |
| 2022-05-19 | 40.16 | $22.65 | 67640 |
| 2022-05-18 | 40.32 | $22.48 | 62300 |
| 2022-05-17 | 40.31 | $22.60 | 79546 |
| 2022-05-16 | 40.31 | $22.41 | 49831 |
| 2022-05-13 | 40.16 | $22.52 | 43300 |
| 2022-05-12 | 40.02 | $22.09 | 79149 |
| 2022-05-11 | 38.98 | $22.26 | 81524 |
| 2022-05-10 | 38.02 | $22.26 | 89500 |
| 2022-05-09 | 36.94 | $22.17 | 104110 |
| 2022-05-06 | 35.80 | $22.69 | 58627 |
| 2022-05-05 | 34.86 | $22.84 | 65200 |
| 2022-05-04 | 33.96 | $23.04 | 79500 |
| 2022-05-03 | 33.14 | $22.92 | 56116 |
| 2022-05-02 | 32.04 | $22.91 | 114441 |
| 2022-04-29 | 30.87 | $23.45 | 43249 |
| 2022-04-28 | 30.14 | $23.60 | 130200 |
| 2022-04-27 | 29.09 | $23.45 | 69900 |
| 2022-04-26 | 28.10 | $23.70 | 70612 |
| 2022-04-25 | 27.24 | $23.92 | 71300 |
| 2022-04-22 | 26.48 | $24.17 | 47907 |
| 2022-04-21 | 25.91 | $24.28 | 42100 |
| 2022-04-20 | 25.47 | $24.65 | 46500 |
| 2022-04-19 | 25.36 | $24.63 | 57100 |
| 2022-04-18 | 25.06 | $24.46 | 72825 |
| 2022-04-14 | 24.37 | $24.40 | 75138 |
| 2022-04-13 | 23.64 | $24.67 | 69815 |
| 2022-04-12 | 23.25 | $24.75 | 78700 |
| 2022-04-11 | 22.91 | $24.85 | 72033 |
| 2022-04-08 | 22.65 | $25.33 | 41015 |
| 2022-04-07 | 22.92 | $25.50 | 45300 |
| 2022-04-06 | 23.31 | $25.59 | 110500 |
| 2022-04-05 | 23.85 | $25.99 | 41400 |
| 2022-04-04 | 25.06 | $26.17 | 72900 |
| 2022-04-01 | 26.35 | $26.05 | 62800 |
| 2022-03-31 | 27.70 | $26.04 | 146095 |
| 2022-03-30 | 29.15 | $25.75 | 122000 |
| 2022-03-29 | 29.99 | $25.40 | 80500 |
| 2022-03-28 | 30.28 | $25.30 | 54100 |
| 2022-03-25 | 30.32 | $25.22 | 30662 |
| 2022-03-24 | 30.36 | $25.62 | 32800 |
| 2022-03-23 | 30.73 | $25.70 | 37927 |
| 2022-03-22 | 31.32 | $25.92 | 45105 |
| 2022-03-21 | 32.18 | $25.99 | 58142 |
| 2022-03-18 | 33.10 | $26.01 | 81700 |
| 2022-03-17 | 33.99 | $25.86 | 36600 |
| 2022-03-16 | 34.53 | $25.72 | 44017 |
| 2022-03-15 | 34.99 | $25.62 | 50036 |
| 2022-03-14 | 35.17 | $25.13 | 79212 |
| 2022-03-11 | 34.90 | $25.32 | 45203 |
| 2022-03-10 | 34.87 | $25.35 | 48000 |
| 2022-03-09 | 34.53 | $25.35 | 42201 |
| 2022-03-08 | 34.21 | $25.24 | 67200 |
| 2022-03-07 | 33.60 | $25.16 | 71349 |
| 2022-03-04 | 33.00 | $25.90 | 60300 |
| 2022-03-03 | 32.90 | $26.17 | 39200 |
| 2022-03-02 | 33.16 | $26.18 | 43739 |
| 2022-03-01 | 33.31 | $25.89 | 47200 |
| 2022-02-28 | 33.29 | $25.86 | 48026 |
| 2022-02-25 | 33.27 | $25.89 | 54300 |
| 2022-02-24 | 32.88 | $25.59 | 79538 |
| 2022-02-23 | 31.77 | $25.20 | 78810 |
| 2022-02-22 | 30.84 | $25.53 | 82521 |
| 2022-02-18 | 30.07 | $25.80 | 62600 |
| 2022-02-17 | 29.46 | $25.83 | 35400 |
| 2022-02-16 | 28.94 | $26.11 | 69500 |
| 2022-02-15 | 28.47 | $25.91 | 106244 |
| 2022-02-14 | 27.99 | $26.16 | 63800 |
| 2022-02-11 | 27.61 | $26.30 | 64900 |
| 2022-02-10 | 27.37 | $26.39 | 50600 |
| 2022-02-09 | 27.23 | $26.50 | 53900 |
| 2022-02-08 | 27.16 | $26.37 | 76908 |
| 2022-02-07 | 26.96 | $26.61 | 83500 |
| 2022-02-04 | 26.98 | $26.75 | 89917 |
| 2022-02-03 | 26.93 | $26.90 | 111600 |
| 2022-02-02 | 27.11 | $27.40 | 62700 |
| 2022-02-01 | 27.71 | $27.40 | 95500 |
| 2022-01-31 | 28.21 | $27.14 | 196700 |
| 2022-01-28 | 28.36 | $26.46 | 159520 |
| 2022-01-27 | 27.27 | $26.10 | 46500 |
| 2022-01-26 | 26.34 | $26.23 | 119408 |
| 2022-01-25 | 25.47 | $26.35 | 104900 |
| 2022-01-24 | 24.15 | $26.32 | 233140 |
| 2022-01-21 | 22.37 | $26.15 | 208200 |
| 2022-01-20 | 21.06 | $27.30 | 59500 |
| 2022-01-19 | 21.07 | $27.19 | 39428 |
| 2022-01-18 | 21.09 | $27.17 | 52900 |
| 2022-01-14 | 20.82 | $27.32 | 45500 |
| 2022-01-13 | 20.76 | $27.37 | 46800 |
| 2022-01-12 | 20.89 | $27.54 | 42700 |
| 2022-01-11 | 21.15 | $27.44 | 35900 |
| 2022-01-10 | 21.13 | $27.29 | 49100 |
| 2022-01-07 | 20.75 | $27.24 | 52100 |
| 2022-01-06 | 20.16 | $27.11 | 95100 |
| 2022-01-05 | 19.53 | $27.31 | 107100 |
| 2022-01-04 | 19.24 | $27.69 | 47300 |
| 2022-01-03 | 19.66 | $27.86 | 56400 |
| 2021-12-31 | 20.33 | $27.78 | 54500 |
| 2021-12-30 | 20.86 | $27.70 | 47300 |
| 2021-12-29 | 20.97 | $27.48 | 49100 |
| 2021-12-28 | 20.68 | $27.48 | 52300 |
| 2021-12-27 | 20.38 | $27.62 | 59000 |
| 2021-12-23 | 20.23 | $27.60 | 43700 |
| 2021-12-22 | 19.77 | $27.37 | 100843 |
| 2021-12-21 | 19.12 | $27.53 | 53015 |
| 2021-12-20 | 18.69 | $27.47 | 70322 |
| 2021-12-17 | 18.23 | $27.74 | 58097 |
| 2021-12-16 | 17.75 | $27.43 | 44718 |
| 2021-12-15 | 17.08 | $27.58 | 81000 |
| 2021-12-14 | 16.38 | $27.81 | 36100 |
| 2021-12-13 | 16.47 | $27.95 | 34848 |
| 2021-12-10 | 16.82 | $28.15 | 29030 |
| 2021-12-09 | 17.70 | $28.16 | 34000 |
| 2021-12-08 | 18.61 | $28.39 | 45300 |
| 2021-12-07 | 19.57 | $27.83 | 27100 |
| 2021-12-06 | 19.53 | $27.56 | 53500 |
| 2021-12-03 | 18.61 | $27.58 | 48023 |
| 2021-12-02 | 17.78 | $27.65 | 81100 |
| 2021-12-01 | 16.90 | $27.51 | 64425 |
| 2021-11-30 | 15.92 | $27.59 | 74600 |
| 2021-11-29 | 14.92 | $27.86 | 76922 |
| 2021-11-26 | 13.70 | $27.84 | 39800 |
| 2021-11-24 | 13.00 | $28.03 | 58200 |
| 2021-11-23 | 12.66 | $28.22 | 40500 |
| 2021-11-22 | 12.78 | $28.40 | 61500 |
| 2021-11-19 | 12.93 | $28.55 | 41033 |
| 2021-11-18 | 12.80 | $28.68 | 53200 |
| 2021-11-17 | 13.18 | $28.73 | 39800 |
| 2021-11-16 | 13.61 | $28.73 | 39600 |
| 2021-11-15 | 13.91 | $28.76 | 33100 |
| 2021-11-12 | 14.22 | $28.80 | 41223 |
| 2021-11-11 | 14.46 | $28.79 | 37300 |
| 2021-11-10 | 14.76 | $28.75 | 30621 |
| 2021-11-09 | 15.03 | $28.84 | 43031 |
| 2021-11-08 | 15.30 | $28.77 | 63136 |
| 2021-11-05 | 15.59 | $28.66 | 39800 |
| 2021-11-04 | 16.40 | $28.62 | 40204 |
| 2021-11-03 | 17.11 | $28.44 | 42023 |
| 2021-11-02 | 17.87 | $28.51 | 40600 |
| 2021-11-01 | 18.71 | $28.63 | 48500 |
| 2021-10-29 | 19.59 | $28.58 | 38722 |
| 2021-10-28 | 20.56 | $28.58 | 34837 |
| 2021-10-27 | 21.49 | $28.39 | 36700 |
| 2021-10-26 | 22.44 | $28.46 | 64143 |
| 2021-10-25 | 23.44 | $28.55 | 46620 |
| 2021-10-22 | 24.35 | $28.51 | 57100 |
| 2021-10-21 | 25.28 | $28.70 | 26542 |
| 2021-10-20 | 25.95 | $28.93 | 59600 |
| 2021-10-19 | 26.56 | $28.70 | 50538 |
| 2021-10-18 | 27.53 | $28.62 | 43128 |
| 2021-10-15 | 28.70 | $28.50 | 39345 |
| 2021-10-14 | 30.01 | $28.51 | 39833 |
| 2021-10-13 | 31.44 | $28.35 | 40806 |
| 2021-10-12 | 32.95 | $28.14 | 117318 |
| 2021-10-11 | 34.22 | $28.00 | 248740 |
| 2021-10-08 | 35.62 | $28.74 | 133400 |
| 2021-10-07 | 36.89 | $28.59 | 67948 |
| 2021-10-06 | 38.56 | $28.38 | 69835 |
| 2021-10-05 | 40.58 | $28.58 | 26332 |
| 2021-10-04 | 42.00 | $28.62 | 31726 |
| 2021-10-01 | 43.49 | $28.62 | 37200 |
| 2021-09-30 | 44.85 | $28.80 | 62600 |
| 2021-09-29 | 46.32 | $28.50 | 34719 |
| 2021-09-28 | 48.12 | $28.53 | 55300 |
| 2021-09-27 | 49.92 | $28.77 | 37802 |
| 2021-09-24 | 51.60 | $28.80 | 29623 |
| 2021-09-23 | 53.06 | $28.85 | 36100 |
| 2021-09-22 | 54.47 | $28.83 | 27300 |
| 2021-09-21 | 56.05 | $28.76 | 33900 |
| 2021-09-20 | 57.47 | $28.73 | 42429 |
| 2021-09-17 | 59.00 | $28.98 | 22000 |
| 2021-09-16 | 60.02 | $29.04 | 30628 |
| 2021-09-15 | 61.16 | $28.92 | 51032 |
| 2021-09-14 | 62.41 | $28.79 | 171405 |
| 2021-09-13 | 63.74 | $29.25 | 55838 |
| 2021-09-10 | 64.45 | $29.07 | 37913 |
| 2021-09-09 | 65.24 | $29.10 | 44300 |
| 2021-09-08 | 65.99 | $29.17 | 30317 |
| 2021-09-07 | 66.73 | $29.22 | 31514 |
| 2021-09-03 | 67.30 | $29.36 | 19900 |
| 2021-09-02 | 67.70 | $29.40 | 38400 |
| 2021-09-01 | 68.09 | $29.39 | 41900 |
| 2021-08-31 | 68.51 | $29.25 | 50904 |
| 2021-08-30 | 68.95 | $29.29 | 45000 |
| 2021-08-27 | 69.35 | $29.33 | 31131 |
| 2021-08-26 | 69.78 | $29.13 | 51500 |
| 2021-08-25 | 70.25 | $29.25 | 41900 |
| 2021-08-24 | 70.61 | $29.27 | 51708 |
| 2021-08-23 | 70.94 | $29.37 | 56844 |
| 2021-08-20 | 71.20 | $29.56 | 44028 |
| 2021-08-19 | 71.29 | $29.67 | 47400 |
| 2021-08-18 | 71.18 | $29.94 | 36460 |
| 2021-08-17 | 70.63 | $30.15 | 21927 |
| 2021-08-16 | 69.83 | $30.11 | 41800 |
| 2021-08-13 | 68.99 | $30.02 | 12045 |
| 2021-08-12 | 68.10 | $30.06 | 29700 |
| 2021-08-11 | 67.16 | $30.04 | 28400 |
| 2021-08-10 | 66.18 | $30.02 | 54711 |
| 2021-08-09 | 65.14 | $30.06 | 33217 |
| 2021-08-06 | 63.87 | $30.06 | 35637 |
| 2021-08-05 | 62.52 | $30.08 | 48816 |
| 2021-08-04 | 61.10 | $30.02 | 57923 |
| 2021-08-03 | 59.60 | $29.93 | 69821 |
| 2021-08-02 | 58.03 | $29.72 | 34117 |
| 2021-07-30 | 56.39 | $29.76 | 202002 |
| 2021-07-29 | 54.65 | $29.72 | 48509 |
| 2021-07-28 | 52.83 | $29.61 | 14329 |
| 2021-07-27 | 50.92 | $29.60 | 34623 |
| 2021-07-26 | 48.90 | $29.61 | 31500 |
| 2021-07-23 | 46.79 | $29.45 | 21700 |
| 2021-07-22 | 44.56 | $29.43 | 50904 |
| 2021-07-21 | 42.22 | $29.57 | 60300 |
| 2021-07-20 | 39.69 | $29.49 | 47919 |
| 2021-07-19 | 37.03 | $29.31 | 63900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected