Is Avolta AG (DFRYF) a Buy, Sell, or Hold?
OTC : DFRYF
Avolta AG — Stock Chart
$57.83 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 29
- Market Capitalization
- $8.18B
- P/E Ratio
- 33.97
- Dividend Yield
- 2.45%
- Price Target
- Year High
- $64.88
- Year Low
- $50.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $0.68
DFRYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $57.83 | $57.83 | 0.00% | 2000 |
| 2026-07-20 | $57.83 | $57.83 | 0.00% | 2000 |
| 2026-07-17 | $63.14 | $63.14 | 0.00% | 2000 |
| 2026-07-16 | $63.14 | $63.14 | 0.00% | - |
| 2026-07-15 | $63.14 | $63.14 | 0.00% | 2000 |
| 2026-07-14 | $63.14 | $63.14 | 0.00% | 2000 |
| 2026-07-13 | $63.14 | $63.14 | 0.00% | 2000 |
| 2026-07-10 | $63.14 | $63.14 | 0.00% | 2000 |
| 2026-07-09 | $63.14 | $63.14 | 0.00% | 2000 |
| 2026-07-08 | $63.14 | $63.14 | 0.00% | 2000 |
| 2026-07-07 | $63.14 | $63.14 | 0.00% | 2000 |
| 2026-07-06 | $63.14 | $63.14 | 0.00% | 2000 |
| 2026-07-02 | $63.14 | $63.14 | 0.00% | 2000 |
| 2026-07-01 | $63.14 | $63.14 | 0.00% | 2000 |
| 2026-06-30 | $63.14 | $63.14 | 0.00% | 2000 |
| 2026-06-29 | $63.14 | $63.14 | 0.00% | 2000 |
| 2026-06-26 | $63.14 | $63.14 | 0.00% | 2000 |
| 2026-06-25 | $63.14 | $63.14 | 0.00% | 2000 |
| 2026-06-24 | $63.14 | $63.14 | 0.00% | 2000 |
| 2026-06-23 | $63.14 | $63.14 | 0.00% | 2000 |
| 2026-06-22 | $63.14 | $63.14 | 0.00% | 2000 |
| 2026-06-18 | $63.14 | $63.14 | 0.00% | 2000 |
| 2026-06-17 | $63.14 | $63.14 | 0.00% | 2000 |
| 2026-06-16 | $57.62 | $57.62 | 0.00% | 2000 |
| 2026-06-15 | $57.62 | $57.62 | 0.00% | 2000 |
| 2026-06-12 | $57.62 | $57.62 | 0.00% | 2000 |
| 2026-06-11 | $57.62 | $57.62 | 0.00% | 2000 |
| 2026-06-10 | $60.68 | $60.68 | 0.00% | - |
| 2026-06-09 | $60.68 | $60.68 | 0.00% | - |
| 2026-06-08 | $60.68 | $60.68 | 0.00% | - |
| 2026-06-05 | $60.68 | $60.68 | 0.00% | 2000 |
| 2026-06-04 | $60.68 | $60.68 | 0.00% | - |
| 2026-06-03 | $60.68 | $60.68 | 0.00% | 2000 |
| 2026-06-02 | $60.68 | $60.68 | 0.00% | 2000 |
| 2026-06-01 | $60.68 | $60.68 | 0.00% | 2000 |
| 2026-05-29 | $60.68 | $60.68 | 0.00% | 2000 |
| 2026-05-28 | $60.68 | $60.68 | 0.00% | 2000 |
| 2026-05-27 | $60.68 | $60.68 | 0.00% | 2000 |
| 2026-05-26 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-05-22 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-05-21 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-05-20 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-05-19 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-05-18 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-05-15 | $64.88 | $64.88 | 0.00% | - |
| 2026-05-14 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-05-13 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-05-12 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-05-11 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-05-08 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-05-07 | $64.88 | $64.88 | 0.00% | - |
| 2026-05-06 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-05-05 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-05-04 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-05-01 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-04-30 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-04-29 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-04-28 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-04-27 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-04-24 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-04-23 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-04-22 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-04-21 | $64.88 | $64.88 | 0.00% | 2000 |
| 2026-04-20 | $64.88 | $64.88 | 0.00% | 546 |
| 2026-04-17 | $63.32 | $63.32 | 0.00% | 2000 |
| 2026-04-16 | $63.32 | $63.32 | 0.00% | 2000 |
| 2026-04-15 | $63.32 | $63.32 | 0.00% | 2000 |
| 2026-04-14 | $63.32 | $63.32 | 0.00% | 2000 |
| 2026-04-13 | $63.32 | $63.32 | 0.00% | 2000 |
| 2026-04-10 | $62.60 | $62.60 | 0.00% | 2000 |
| 2026-04-09 | $62.60 | $62.60 | 0.00% | 2000 |
| 2026-04-08 | $62.60 | $62.60 | 0.00% | - |
| 2026-04-07 | $62.60 | $62.60 | 0.00% | - |
| 2026-04-06 | $62.60 | $62.60 | 0.00% | 2000 |
| 2026-04-02 | $60.20 | $60.20 | 0.00% | - |
| 2026-04-01 | $60.20 | $60.20 | 0.00% | 2100 |
| 2026-03-31 | $59.28 | $59.28 | 0.00% | 2000 |
| 2026-03-30 | $58.09 | $58.09 | 0.00% | - |
| 2026-03-27 | $58.09 | $58.09 | 0.00% | - |
| 2026-03-26 | $58.09 | $58.09 | 0.00% | 1710 |
| 2026-03-25 | $58.09 | $58.09 | 0.00% | - |
| 2026-03-24 | $58.09 | $58.09 | 0.00% | 1710 |
| 2026-03-23 | $57.22 | $57.22 | 0.00% | - |
| 2026-03-20 | $57.22 | $57.22 | 0.00% | - |
| 2026-03-19 | $57.22 | $57.22 | 0.00% | - |
| 2026-03-18 | $57.22 | $57.22 | 0.00% | 100 |
| 2026-03-17 | $57.22 | $57.22 | 0.00% | - |
| 2026-03-16 | $57.22 | $57.22 | 0.00% | - |
| 2026-03-13 | $57.22 | $57.22 | 0.00% | 100 |
| 2026-03-12 | $57.22 | $57.22 | 0.00% | - |