Is Avolta AG (DFRYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avolta AG (DFRYF) research center and poll results.
OTC : DFRYF
Avolta AG
$57.825 USD
-$5.32 (-8.42%)
- Volume
- 1.45K
- Average Volume
- 12
- Market Capitalization
- $8.18B
- P/E Ratio
- 34.16
- Dividend Yield
- 2.44%
- Price Target
- Year High
- $64.88
- Year Low
- $50.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $0.68
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
62.87
2026-07-20
Close Price
$57.83
Vol: 1451
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.40
Average
45.71
Maximum
64.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 62.87 | $57.83 | 1451 |
| 2026-07-17 | 63.14 | $63.14 | 2000 |
| 2026-07-16 | 63.14 | $63.14 | — |
| 2026-07-15 | 62.86 | $63.14 | 2000 |
| 2026-07-14 | 62.59 | $63.14 | 2000 |
| 2026-07-13 | 62.31 | $63.14 | 2000 |
| 2026-07-10 | 62.04 | $63.14 | 2000 |
| 2026-07-09 | 61.91 | $63.14 | 2000 |
| 2026-07-08 | 61.79 | $63.14 | 2000 |
| 2026-07-07 | 61.67 | $63.14 | 2000 |
| 2026-07-06 | 61.54 | $63.14 | 2000 |
| 2026-07-02 | 61.42 | $63.14 | 2000 |
| 2026-07-01 | 61.30 | $63.14 | 2000 |
| 2026-06-30 | 61.18 | $63.14 | 2000 |
| 2026-06-29 | 61.05 | $63.14 | 2000 |
| 2026-06-26 | 60.93 | $63.14 | 2000 |
| 2026-06-25 | 60.81 | $63.14 | 2000 |
| 2026-06-24 | 60.68 | $63.14 | 2000 |
| 2026-06-23 | 60.77 | $63.14 | 2000 |
| 2026-06-22 | 60.86 | $63.14 | 2000 |
| 2026-06-18 | 60.94 | $63.14 | 2000 |
| 2026-06-17 | 61.03 | $63.14 | 2000 |
| 2026-06-16 | 61.12 | $57.62 | 2000 |
| 2026-06-15 | 61.48 | $57.62 | 2000 |
| 2026-06-12 | 61.84 | $57.62 | 2000 |
| 2026-06-11 | 62.21 | $57.62 | 2000 |
| 2026-06-10 | 62.57 | $60.68 | — |
| 2026-06-09 | 62.78 | $60.68 | — |
| 2026-06-08 | 62.99 | $60.68 | — |
| 2026-06-05 | 63.20 | $60.68 | 2000 |
| 2026-06-04 | 63.41 | $60.68 | — |
| 2026-06-03 | 63.62 | $60.68 | 2000 |
| 2026-06-02 | 63.83 | $60.68 | 2000 |
| 2026-06-01 | 64.04 | $60.68 | 2000 |
| 2026-05-29 | 64.25 | $60.68 | 2000 |
| 2026-05-28 | 64.46 | $60.68 | 2000 |
| 2026-05-27 | 64.67 | $60.68 | 2000 |
| 2026-05-26 | 64.88 | $64.88 | 2000 |
| 2026-05-22 | 64.88 | $64.88 | 2000 |
| 2026-05-21 | 64.88 | $64.88 | 2000 |
| 2026-05-20 | 64.88 | $64.88 | 2000 |
| 2026-05-19 | 64.88 | $64.88 | 2000 |
| 2026-05-18 | 64.88 | $64.88 | 2000 |
| 2026-05-15 | 64.88 | $64.88 | — |
| 2026-05-14 | 64.80 | $64.88 | 2000 |
| 2026-05-13 | 64.72 | $64.88 | 2000 |
| 2026-05-12 | 64.65 | $64.88 | 2000 |
| 2026-05-11 | 64.57 | $64.88 | 2000 |
| 2026-05-08 | 64.49 | $64.88 | 2000 |
| 2026-05-07 | 64.38 | $64.88 | — |
| 2026-05-06 | 64.26 | $64.88 | 2000 |
| 2026-05-05 | 64.15 | $64.88 | 2000 |
| 2026-05-04 | 64.03 | $64.88 | 2000 |
| 2026-05-01 | 63.92 | $64.88 | 2000 |
| 2026-04-30 | 63.69 | $64.88 | 2000 |
| 2026-04-29 | 63.45 | $64.88 | 2000 |
| 2026-04-28 | 63.17 | $64.88 | 2000 |
| 2026-04-27 | 62.83 | $64.88 | 2000 |
| 2026-04-24 | 62.49 | $64.88 | 2000 |
| 2026-04-23 | 62.15 | $64.88 | 2000 |
| 2026-04-22 | 61.81 | $64.88 | 2000 |
| 2026-04-21 | 61.47 | $64.88 | 2000 |
| 2026-04-20 | 61.09 | $64.88 | 546 |
| 2026-04-17 | 60.71 | $63.32 | 2000 |
| 2026-04-16 | 60.40 | $63.32 | 2000 |
| 2026-04-15 | 60.10 | $63.32 | 2000 |
| 2026-04-14 | 59.79 | $63.32 | 2000 |
| 2026-04-13 | 59.49 | $63.32 | 2000 |
| 2026-04-10 | 59.18 | $62.60 | 2000 |
| 2026-04-09 | 58.91 | $62.60 | 2000 |
| 2026-04-08 | 58.65 | $62.60 | — |
| 2026-04-07 | 58.38 | $62.60 | — |
| 2026-04-06 | 58.11 | $62.60 | 2000 |
| 2026-04-02 | 57.84 | $60.20 | — |
| 2026-04-01 | 57.69 | $60.20 | 2100 |
| 2026-03-31 | 57.77 | $59.28 | 2000 |
| 2026-03-30 | 57.89 | $58.09 | — |
| 2026-03-27 | 58.07 | $58.09 | — |
| 2026-03-26 | 58.25 | $58.09 | 1710 |
| 2026-03-25 | 58.43 | $58.09 | — |
| 2026-03-24 | 58.61 | $58.09 | 1710 |
| 2026-03-23 | 58.80 | $57.22 | — |
| 2026-03-20 | 59.02 | $57.22 | — |
| 2026-03-19 | 59.25 | $57.22 | — |
| 2026-03-18 | 59.47 | $57.22 | 100 |
| 2026-03-17 | 59.70 | $57.22 | — |
| 2026-03-16 | 59.92 | $57.22 | — |
| 2026-03-13 | 60.15 | $57.22 | 100 |
| 2026-03-12 | 60.37 | $57.22 | — |
| 2026-03-11 | 60.60 | $57.22 | — |
| 2026-03-10 | 60.82 | $57.22 | — |
| 2026-03-09 | 61.05 | $57.22 | — |
| 2026-03-06 | 61.16 | $57.22 | — |
| 2026-03-05 | 61.28 | $57.22 | 100 |
| 2026-03-04 | 61.40 | $61.72 | — |
| 2026-03-03 | 61.29 | $61.72 | — |
| 2026-03-02 | 61.18 | $61.72 | — |
| 2026-02-27 | 61.07 | $61.72 | — |
| 2026-02-26 | 60.96 | $61.72 | — |
| 2026-02-25 | 60.86 | $61.72 | — |
| 2026-02-24 | 60.75 | $61.72 | — |
| 2026-02-23 | 60.64 | $61.72 | — |
| 2026-02-20 | 60.68 | $61.72 | — |
| 2026-02-19 | 60.73 | $61.72 | — |
| 2026-02-18 | 60.69 | $61.72 | — |
| 2026-02-17 | 60.69 | $61.72 | — |
| 2026-02-13 | 60.70 | $61.72 | — |
| 2026-02-12 | 60.70 | $61.72 | — |
| 2026-02-11 | 60.70 | $61.72 | — |
| 2026-02-10 | 60.70 | $61.72 | — |
| 2026-02-09 | 60.71 | $61.72 | 800 |
| 2026-02-06 | 60.46 | $59.56 | — |
| 2026-02-05 | 60.32 | $59.56 | 600 |
| 2026-02-04 | 60.19 | $59.56 | 600 |
| 2026-02-03 | 60.05 | $59.56 | 600 |
| 2026-02-02 | 59.91 | $59.56 | 600 |
| 2026-01-30 | 59.49 | $59.56 | — |
| 2026-01-29 | 59.07 | $59.56 | 600 |
| 2026-01-28 | 58.66 | $59.56 | 600 |
| 2026-01-27 | 58.24 | $59.56 | 600 |
| 2026-01-26 | 57.82 | $59.56 | 600 |
| 2026-01-23 | 57.40 | $62.60 | 600 |
| 2026-01-22 | 56.83 | $62.60 | 600 |
| 2026-01-21 | 56.27 | $61.00 | 600 |
| 2026-01-20 | 55.78 | $61.77 | 50 |
| 2026-01-16 | 55.25 | $61.77 | 50 |
| 2026-01-15 | 54.72 | $61.77 | 50 |
| 2026-01-14 | 54.19 | $61.77 | 50 |
| 2026-01-13 | 53.66 | $61.77 | 50 |
| 2026-01-12 | 53.14 | $61.77 | 100 |
| 2026-01-09 | 52.61 | $56.80 | 50 |
| 2026-01-08 | 52.33 | $56.80 | 50 |
| 2026-01-07 | 52.05 | $56.80 | 50 |
| 2026-01-06 | 51.77 | $56.80 | — |
| 2026-01-05 | 51.49 | $56.80 | 100 |
| 2026-01-02 | 51.21 | $51.21 | 50 |
| 2025-12-31 | 51.21 | $51.21 | 50 |
| 2025-12-30 | 51.21 | $51.21 | 50 |
| 2025-12-29 | 51.21 | $51.21 | 50 |
| 2025-12-26 | 51.21 | $51.21 | 50 |
| 2025-12-24 | 51.21 | $51.21 | — |
| 2025-12-23 | 51.21 | $51.21 | 50 |
| 2025-12-22 | 51.30 | $51.21 | 50 |
| 2025-12-19 | 51.39 | $51.21 | 50 |
| 2025-12-18 | 51.48 | $51.21 | 50 |
| 2025-12-17 | 51.57 | $51.21 | 50 |
| 2025-12-16 | 51.66 | $51.21 | 50 |
| 2025-12-15 | 51.75 | $51.21 | — |
| 2025-12-12 | 51.93 | $51.21 | — |
| 2025-12-11 | 52.11 | $51.21 | — |
| 2025-12-10 | 52.29 | $51.21 | 50 |
| 2025-12-09 | 52.47 | $51.21 | 50 |
| 2025-12-08 | 52.66 | $51.21 | 50 |
| 2025-12-05 | 52.83 | $51.21 | 50 |
| 2025-12-04 | 53.01 | $51.21 | 50 |
| 2025-12-03 | 53.18 | $51.21 | 50 |
| 2025-12-02 | 53.35 | $51.21 | — |
| 2025-12-01 | 53.53 | $51.21 | 50 |
| 2025-11-28 | 53.70 | $51.21 | 50 |
| 2025-11-26 | 53.87 | $51.21 | 50 |
| 2025-11-25 | 54.05 | $51.21 | 100 |
| 2025-11-24 | 54.22 | $53.00 | 50 |
| 2025-11-21 | 54.30 | $53.00 | 50 |
| 2025-11-20 | 54.39 | $53.00 | 50 |
| 2025-11-19 | 54.44 | $53.00 | 50 |
| 2025-11-18 | 54.49 | $53.00 | 50 |
| 2025-11-17 | 54.54 | $53.00 | 300 |
| 2025-11-14 | 54.59 | $54.84 | 50 |
| 2025-11-13 | 54.55 | $54.84 | 50 |
| 2025-11-12 | 54.51 | $54.84 | 50 |
| 2025-11-11 | 54.47 | $54.84 | 100 |
| 2025-11-10 | 54.43 | $54.93 | 100 |
| 2025-11-07 | 54.39 | $54.68 | 50 |
| 2025-11-06 | 54.36 | $54.68 | 50 |
| 2025-11-05 | 54.32 | $54.68 | 50 |
| 2025-11-04 | 54.29 | $54.68 | 50 |
| 2025-11-03 | 54.26 | $54.68 | 50 |
| 2025-10-31 | 54.23 | $54.68 | 50 |
| 2025-10-30 | 54.19 | $54.68 | 50 |
| 2025-10-29 | 54.16 | $54.68 | 50 |
| 2025-10-28 | 54.42 | $54.68 | — |
| 2025-10-27 | 54.67 | $54.68 | — |
| 2025-10-24 | 54.93 | $54.68 | 100 |
| 2025-10-23 | 55.19 | $54.03 | — |
| 2025-10-22 | 55.48 | $54.03 | — |
| 2025-10-21 | 55.77 | $54.03 | — |
| 2025-10-20 | 56.06 | $54.03 | — |
| 2025-10-17 | 56.35 | $54.03 | — |
| 2025-10-16 | 56.64 | $54.03 | — |
| 2025-10-15 | 56.93 | $54.03 | — |
| 2025-10-14 | 57.21 | $54.03 | — |
| 2025-10-13 | 57.50 | $54.03 | — |
| 2025-10-10 | 57.79 | $54.03 | — |
| 2025-10-09 | 57.81 | $54.03 | — |
| 2025-10-08 | 57.82 | $54.03 | — |
| 2025-10-07 | 57.83 | $54.03 | — |
| 2025-10-06 | 57.85 | $54.03 | — |
| 2025-10-03 | 57.86 | $54.03 | — |
| 2025-10-02 | 58.00 | $54.03 | 100 |
| 2025-10-01 | 58.15 | $59.82 | — |
| 2025-09-30 | 58.00 | $59.82 | — |
| 2025-09-29 | 57.85 | $59.82 | 50 |
| 2025-09-26 | 57.71 | $59.82 | — |
| 2025-09-25 | 57.56 | $59.82 | — |
| 2025-09-24 | 57.41 | $59.82 | — |
| 2025-09-23 | 57.27 | $59.82 | 50 |
| 2025-09-22 | 57.12 | $59.82 | — |
| 2025-09-19 | 56.98 | $59.82 | — |
| 2025-09-18 | 56.83 | $59.82 | — |
| 2025-09-17 | 56.64 | $59.82 | — |
| 2025-09-16 | 56.45 | $59.82 | — |
| 2025-09-15 | 56.26 | $59.82 | 100 |
| 2025-09-12 | 56.06 | $54.30 | — |
| 2025-09-11 | 56.15 | $54.30 | — |
| 2025-09-10 | 56.03 | $54.30 | — |
| 2025-09-09 | 55.92 | $54.30 | — |
| 2025-09-08 | 55.80 | $54.30 | 110 |
| 2025-09-05 | 55.69 | $56.89 | — |
| 2025-09-04 | 55.45 | $56.89 | — |
| 2025-09-03 | 55.20 | $56.89 | — |
| 2025-09-02 | 54.96 | $56.89 | 50 |
| 2025-08-29 | 54.66 | $56.89 | 50 |
| 2025-08-28 | 54.36 | $56.89 | — |
| 2025-08-27 | 54.07 | $56.89 | — |
| 2025-08-26 | 53.82 | $56.89 | — |
| 2025-08-25 | 53.58 | $56.89 | — |
| 2025-08-22 | 53.33 | $56.89 | 50 |
| 2025-08-21 | 53.07 | $56.89 | 100 |
| 2025-08-20 | 53.05 | $56.00 | 50 |
| 2025-08-19 | 53.07 | $56.00 | 50 |
| 2025-08-18 | 53.09 | $56.00 | — |
| 2025-08-15 | 53.11 | $56.00 | 225 |
| 2025-08-14 | 53.13 | $56.00 | 740 |
| 2025-08-13 | 53.15 | $52.00 | — |
| 2025-08-12 | 53.37 | $52.00 | — |
| 2025-08-11 | 53.59 | $52.00 | — |
| 2025-08-08 | 53.81 | $52.00 | — |
| 2025-08-07 | 54.04 | $52.00 | — |
| 2025-08-06 | 54.26 | $52.00 | — |
| 2025-08-05 | 54.36 | $52.00 | 900 |
| 2025-08-04 | 54.46 | $50.95 | — |
| 2025-08-01 | 54.61 | $50.95 | — |
| 2025-07-31 | 54.76 | $50.95 | 100 |
| 2025-07-30 | 54.91 | $52.00 | — |
| 2025-07-29 | 55.01 | $52.00 | — |
| 2025-07-28 | 55.11 | $52.00 | 710 |
| 2025-07-25 | 55.31 | $51.66 | 100 |
| 2025-07-24 | 55.52 | $56.42 | — |
| 2025-07-23 | 55.49 | $56.42 | — |
| 2025-07-22 | 55.47 | $56.42 | — |
| 2025-07-21 | 55.44 | $56.42 | — |
| 2025-07-18 | 55.41 | $56.42 | — |
| 2025-07-17 | 55.38 | $56.42 | — |
| 2025-07-16 | 55.36 | $56.42 | — |
| 2025-07-15 | 55.33 | $56.42 | — |
| 2025-07-14 | 55.30 | $56.42 | — |
| 2025-07-11 | 55.28 | $56.42 | — |
| 2025-07-10 | 55.25 | $56.42 | 100 |
| 2025-07-09 | 55.22 | $54.00 | — |
| 2025-07-08 | 55.32 | $54.00 | — |
| 2025-07-07 | 55.41 | $54.00 | — |
| 2025-07-03 | 55.50 | $54.00 | — |
| 2025-07-02 | 55.60 | $54.00 | — |
| 2025-07-01 | 55.69 | $54.00 | — |
| 2025-06-30 | 55.79 | $54.00 | 100 |
| 2025-06-27 | 55.88 | $55.88 | — |
| 2025-06-26 | 55.88 | $55.88 | — |
| 2025-06-25 | 55.88 | $55.88 | — |
| 2025-06-24 | 55.88 | $55.88 | — |
| 2025-06-23 | 55.71 | $55.88 | — |
| 2025-06-20 | 55.53 | $55.88 | — |
| 2025-06-18 | 55.36 | $55.88 | — |
| 2025-06-17 | 55.19 | $55.88 | — |
| 2025-06-16 | 55.00 | $55.88 | — |
| 2025-06-13 | 54.74 | $55.88 | — |
| 2025-06-12 | 54.48 | $55.88 | — |
| 2025-06-11 | 54.22 | $55.88 | — |
| 2025-06-10 | 53.96 | $55.88 | — |
| 2025-06-09 | 53.70 | $55.88 | — |
| 2025-06-06 | 53.44 | $55.88 | — |
| 2025-06-05 | 53.18 | $55.88 | — |
| 2025-06-04 | 52.93 | $55.88 | — |
| 2025-06-03 | 52.73 | $55.88 | — |
| 2025-06-02 | 51.97 | $55.88 | — |
| 2025-05-30 | 51.20 | $55.88 | — |
| 2025-05-29 | 50.44 | $55.88 | 100 |
| 2025-05-28 | 49.68 | $55.86 | — |
| 2025-05-27 | 48.92 | $55.86 | 100 |
| 2025-05-23 | 48.15 | $52.42 | — |
| 2025-05-22 | 47.56 | $52.42 | — |
| 2025-05-21 | 46.97 | $52.42 | — |
| 2025-05-20 | 46.38 | $52.42 | 400 |
| 2025-05-19 | 45.79 | $52.11 | 205 |
| 2025-05-16 | 45.22 | $50.70 | — |
| 2025-05-15 | 44.72 | $50.70 | — |
| 2025-05-14 | 44.21 | $50.70 | — |
| 2025-05-13 | 43.71 | $50.70 | — |
| 2025-05-12 | 43.20 | $50.70 | — |
| 2025-05-09 | 42.70 | $50.70 | — |
| 2025-05-08 | 42.36 | $50.70 | 325 |
| 2025-05-07 | 42.03 | $50.77 | 434 |
| 2025-05-06 | 41.69 | $51.90 | 100 |
| 2025-05-05 | 41.30 | $40.62 | — |
| 2025-05-02 | 41.47 | $40.62 | — |
| 2025-05-01 | 41.63 | $40.62 | — |
| 2025-04-30 | 41.80 | $40.62 | — |
| 2025-04-29 | 41.97 | $40.62 | — |
| 2025-04-28 | 42.14 | $40.62 | — |
| 2025-04-25 | 42.31 | $40.62 | — |
| 2025-04-24 | 42.39 | $40.62 | — |
| 2025-04-23 | 42.47 | $40.62 | — |
| 2025-04-22 | 42.55 | $40.62 | — |
| 2025-04-21 | 42.63 | $40.62 | — |
| 2025-04-17 | 42.71 | $40.62 | — |
| 2025-04-16 | 42.79 | $40.62 | — |
| 2025-04-15 | 43.02 | $40.62 | — |
| 2025-04-14 | 43.25 | $40.62 | — |
| 2025-04-11 | 43.48 | $40.62 | 100 |
| 2025-04-10 | 43.71 | $44.00 | — |
| 2025-04-09 | 43.77 | $44.00 | — |
| 2025-04-08 | 43.84 | $44.00 | — |
| 2025-04-07 | 43.90 | $44.00 | — |
| 2025-04-04 | 43.96 | $44.00 | — |
| 2025-04-03 | 44.02 | $44.00 | — |
| 2025-04-02 | 44.08 | $44.00 | — |
| 2025-04-01 | 44.14 | $44.00 | — |
| 2025-03-31 | 44.16 | $44.00 | — |
| 2025-03-28 | 44.17 | $44.00 | 100 |
| 2025-03-27 | 44.25 | $42.22 | — |
| 2025-03-26 | 44.43 | $42.22 | — |
| 2025-03-25 | 44.60 | $42.22 | — |
| 2025-03-24 | 44.77 | $42.22 | — |
| 2025-03-21 | 44.95 | $42.22 | — |
| 2025-03-20 | 45.12 | $42.22 | 100 |
| 2025-03-19 | 45.29 | $45.23 | — |
| 2025-03-18 | 45.32 | $45.23 | — |
| 2025-03-17 | 45.34 | $45.23 | — |
| 2025-03-14 | 45.36 | $45.23 | — |
| 2025-03-13 | 45.39 | $45.23 | — |
| 2025-03-12 | 45.41 | $45.23 | — |
| 2025-03-11 | 45.46 | $45.23 | — |
| 2025-03-10 | 45.51 | $45.23 | — |
| 2025-03-07 | 45.55 | $45.23 | — |
| 2025-03-06 | 45.60 | $45.23 | — |
| 2025-03-05 | 45.65 | $45.23 | 100 |
| 2025-03-04 | 45.70 | $44.25 | — |
| 2025-03-03 | 45.80 | $44.25 | 700 |
| 2025-02-28 | 45.74 | $45.69 | — |
| 2025-02-27 | 45.62 | $45.69 | — |
| 2025-02-26 | 45.50 | $45.69 | — |
| 2025-02-25 | 45.37 | $45.69 | — |
| 2025-02-24 | 45.25 | $45.69 | — |
| 2025-02-21 | 45.12 | $45.69 | — |
| 2025-02-20 | 45.17 | $45.69 | — |
| 2025-02-19 | 45.22 | $45.69 | — |
| 2025-02-18 | 45.27 | $45.69 | — |
| 2025-02-14 | 45.10 | $45.69 | — |
| 2025-02-13 | 44.70 | $45.69 | — |
| 2025-02-12 | 44.30 | $45.69 | 100 |
| 2025-02-11 | 43.89 | $46.20 | — |
| 2025-02-10 | 43.72 | $46.20 | — |
| 2025-02-07 | 43.54 | $46.20 | — |
| 2025-02-06 | 43.36 | $46.20 | — |
| 2025-02-05 | 43.18 | $46.20 | — |
| 2025-02-04 | 43.00 | $46.20 | — |
| 2025-02-03 | 42.82 | $46.20 | 1400 |
| 2025-01-31 | 42.64 | $43.21 | — |
| 2025-01-30 | 42.61 | $43.21 | — |
| 2025-01-29 | 42.34 | $43.21 | — |
| 2025-01-28 | 42.12 | $43.21 | — |
| 2025-01-27 | 41.90 | $43.21 | — |
| 2025-01-24 | 41.68 | $43.21 | 100 |
| 2025-01-23 | 41.46 | $46.69 | — |
| 2025-01-22 | 41.07 | $46.69 | — |
| 2025-01-21 | 40.68 | $46.69 | 100 |
| 2025-01-17 | 40.29 | $42.21 | 500 |
| 2025-01-16 | 40.12 | $37.65 | — |
| 2025-01-15 | 40.30 | $37.65 | — |
| 2025-01-14 | 40.47 | $37.65 | 200 |
| 2025-01-13 | 40.64 | $42.61 | — |
| 2025-01-10 | 40.57 | $42.61 | — |
| 2025-01-08 | 40.49 | $42.61 | — |
| 2025-01-07 | 40.42 | $42.61 | — |
| 2025-01-06 | 40.34 | $42.61 | — |
| 2025-01-03 | 40.03 | $42.61 | — |
| 2025-01-02 | 39.72 | $42.61 | — |
| 2024-12-31 | 39.41 | $42.61 | 100 |
| 2024-12-30 | 39.10 | $37.77 | 1645 |
| 2024-12-27 | 39.03 | $38.82 | 1123 |
| 2024-12-26 | 38.91 | $38.86 | — |
| 2024-12-24 | 38.79 | $38.86 | — |
| 2024-12-23 | 38.66 | $38.86 | — |
| 2024-12-20 | 38.53 | $38.86 | — |
| 2024-12-19 | 38.39 | $38.86 | — |
| 2024-12-18 | 38.25 | $38.86 | — |
| 2024-12-17 | 38.16 | $38.86 | 100 |
| 2024-12-16 | 38.07 | $41.11 | — |
| 2024-12-13 | 37.87 | $41.11 | — |
| 2024-12-12 | 37.67 | $41.11 | — |
| 2024-12-11 | 37.54 | $41.11 | — |
| 2024-12-10 | 37.42 | $41.11 | — |
| 2024-12-09 | 37.29 | $41.11 | — |
| 2024-12-06 | 37.16 | $41.11 | 100 |
| 2024-12-05 | 37.04 | $36.40 | — |
| 2024-12-04 | 37.15 | $36.40 | — |
| 2024-12-03 | 37.17 | $36.40 | — |
| 2024-12-02 | 37.20 | $36.40 | — |
| 2024-11-29 | 37.22 | $36.40 | — |
| 2024-11-27 | 37.27 | $36.40 | — |
| 2024-11-26 | 37.32 | $36.40 | — |
| 2024-11-25 | 37.37 | $36.40 | 403 |
| 2024-11-22 | 37.41 | $36.11 | — |
| 2024-11-21 | 37.48 | $36.11 | — |
| 2024-11-20 | 37.54 | $36.11 | 100 |
| 2024-11-19 | 37.60 | $37.08 | — |
| 2024-11-18 | 37.61 | $37.08 | — |
| 2024-11-15 | 37.63 | $37.08 | — |
| 2024-11-14 | 37.64 | $37.08 | 100 |
| 2024-11-13 | 37.65 | $38.58 | — |
| 2024-11-12 | 37.59 | $38.58 | — |
| 2024-11-11 | 37.53 | $38.58 | — |
| 2024-11-08 | 37.47 | $38.58 | — |
| 2024-11-07 | 37.41 | $38.58 | — |
| 2024-11-06 | 37.50 | $38.58 | 700 |
| 2024-11-05 | 37.60 | $36.91 | — |
| 2024-11-04 | 37.78 | $36.91 | — |
| 2024-11-01 | 37.96 | $36.91 | 1500 |
| 2024-10-31 | 38.14 | $37.35 | — |
| 2024-10-30 | 38.30 | $37.35 | — |
| 2024-10-29 | 38.45 | $37.35 | — |
| 2024-10-28 | 38.61 | $37.35 | — |
| 2024-10-25 | 38.77 | $37.35 | — |
| 2024-10-24 | 38.93 | $37.35 | — |
| 2024-10-23 | 39.04 | $37.35 | — |
| 2024-10-22 | 38.95 | $37.35 | — |
| 2024-10-21 | 38.86 | $37.35 | — |
| 2024-10-18 | 38.78 | $37.35 | — |
| 2024-10-17 | 38.69 | $37.35 | — |
| 2024-10-16 | 38.60 | $37.35 | — |
| 2024-10-15 | 38.52 | $37.35 | — |
| 2024-10-14 | 38.43 | $37.35 | — |
| 2024-10-11 | 38.34 | $37.35 | 324 |
| 2024-10-10 | 38.26 | $40.50 | — |
| 2024-10-09 | 38.01 | $40.50 | — |
| 2024-10-08 | 37.77 | $40.50 | — |
| 2024-10-07 | 37.55 | $40.50 | — |
| 2024-10-04 | 37.34 | $40.50 | — |
| 2024-10-03 | 37.13 | $40.50 | — |
| 2024-10-02 | 36.91 | $40.50 | — |
| 2024-10-01 | 36.70 | $40.50 | — |
| 2024-09-30 | 36.49 | $40.50 | — |
| 2024-09-27 | 36.27 | $40.50 | 100 |
| 2024-09-26 | 36.10 | $39.62 | 100 |
| 2024-09-25 | 35.97 | $35.61 | — |
| 2024-09-24 | 36.04 | $35.61 | — |
| 2024-09-23 | 36.12 | $35.61 | — |
| 2024-09-20 | 36.19 | $35.61 | — |
| 2024-09-19 | 36.26 | $35.61 | — |
| 2024-09-18 | 36.39 | $35.61 | — |
| 2024-09-17 | 36.53 | $35.61 | — |
| 2024-09-16 | 36.50 | $35.61 | — |
| 2024-09-13 | 36.47 | $35.61 | — |
| 2024-09-12 | 36.44 | $35.61 | — |
| 2024-09-11 | 36.41 | $35.61 | 100 |
| 2024-09-10 | 36.38 | $36.23 | — |
| 2024-09-09 | 36.31 | $36.23 | — |
| 2024-09-06 | 36.25 | $36.23 | — |
| 2024-09-05 | 36.19 | $36.23 | — |
| 2024-09-04 | 36.13 | $36.23 | — |
| 2024-09-03 | 36.07 | $36.23 | — |
| 2024-08-30 | 35.94 | $36.23 | 600 |
| 2024-08-29 | 36.09 | $37.05 | 800 |
| 2024-08-28 | 36.19 | $37.05 | — |
| 2024-08-27 | 36.30 | $37.05 | — |
| 2024-08-26 | 36.41 | $37.05 | — |
| 2024-08-23 | 36.52 | $37.05 | — |
| 2024-08-22 | 36.63 | $37.05 | 100 |
| 2024-08-21 | 36.73 | $38.30 | — |
| 2024-08-20 | 36.68 | $38.30 | 700 |
| 2024-08-19 | 36.63 | $35.00 | — |
| 2024-08-16 | 36.74 | $35.00 | — |
| 2024-08-15 | 36.86 | $35.00 | — |
| 2024-08-14 | 36.97 | $35.00 | — |
| 2024-08-13 | 37.09 | $35.00 | — |
| 2024-08-12 | 37.20 | $35.00 | — |
| 2024-08-09 | 37.55 | $35.00 | — |
| 2024-08-08 | 37.75 | $35.00 | — |
| 2024-08-07 | 37.95 | $35.00 | 100 |
| 2024-08-06 | 38.15 | $35.00 | 100 |
| 2024-08-05 | 38.35 | $33.61 | 500 |
| 2024-08-02 | 38.62 | $39.21 | — |
| 2024-08-01 | 38.61 | $39.21 | — |
| 2024-07-31 | 38.60 | $39.21 | — |
| 2024-07-30 | 38.59 | $39.21 | — |
| 2024-07-29 | 38.58 | $39.21 | — |
| 2024-07-26 | 38.57 | $39.21 | — |
| 2024-07-25 | 38.56 | $39.21 | 900 |
| 2024-07-24 | 38.47 | $37.27 | 100 |
| 2024-07-23 | 38.71 | $37.27 | 400 |
| 2024-07-22 | 38.95 | $37.27 | — |
| 2024-07-19 | 39.18 | $37.27 | — |
| 2024-07-18 | 39.42 | $37.27 | — |
| 2024-07-17 | 39.65 | $37.27 | — |
| 2024-07-16 | 39.89 | $37.27 | 1820 |
| 2024-07-15 | 40.13 | $42.00 | 1820 |
| 2024-07-12 | 40.13 | $39.00 | — |
| 2024-07-11 | 40.28 | $39.00 | — |
| 2024-07-10 | 40.42 | $39.00 | — |
| 2024-07-09 | 40.47 | $39.00 | — |
| 2024-07-08 | 40.52 | $39.00 | — |
| 2024-07-05 | 40.57 | $39.00 | — |
| 2024-07-03 | 40.62 | $39.00 | — |
| 2024-07-02 | 40.67 | $39.00 | 400 |
| 2024-07-01 | 40.65 | $39.00 | 4500 |
| 2024-06-28 | 40.64 | $39.00 | — |
| 2024-06-27 | 40.62 | $39.00 | 300 |
| 2024-06-26 | 40.61 | $37.55 | 100 |
| 2024-06-25 | 40.56 | $42.00 | — |
| 2024-06-24 | 40.40 | $42.00 | — |
| 2024-06-21 | 40.24 | $42.00 | — |
| 2024-06-20 | 40.08 | $42.00 | — |
| 2024-06-18 | 39.92 | $42.00 | — |
| 2024-06-17 | 39.75 | $42.00 | — |
| 2024-06-14 | 39.64 | $42.00 | — |
| 2024-06-13 | 39.52 | $42.00 | — |
| 2024-06-12 | 39.41 | $42.00 | 626 |
| 2024-06-11 | 39.29 | $41.75 | 100 |
| 2024-06-10 | 39.19 | $40.00 | — |
| 2024-06-07 | 39.19 | $40.00 | — |
| 2024-06-06 | 39.19 | $40.00 | — |
| 2024-06-05 | 39.19 | $40.00 | 145 |
| 2024-06-04 | 39.19 | $40.00 | 135 |
| 2024-06-03 | 38.97 | $38.70 | — |
| 2024-05-31 | 38.82 | $38.70 | — |
| 2024-05-30 | 38.67 | $38.70 | — |
| 2024-05-29 | 38.52 | $38.70 | 100 |
| 2024-05-28 | 38.37 | $36.69 | 1932 |
| 2024-05-24 | 38.32 | $38.77 | — |
| 2024-05-23 | 38.17 | $38.77 | — |
| 2024-05-22 | 38.01 | $38.77 | — |
| 2024-05-21 | 38.09 | $38.77 | — |
| 2024-05-20 | 38.17 | $38.77 | 100 |
| 2024-05-17 | 38.25 | $39.68 | — |
| 2024-05-16 | 38.28 | $39.68 | — |
| 2024-05-15 | 38.32 | $39.68 | — |
| 2024-05-14 | 38.35 | $39.68 | — |
| 2024-05-13 | 38.48 | $39.68 | 200 |
| 2024-05-10 | 38.61 | $40.00 | — |
| 2024-05-09 | 38.73 | $40.00 | — |
| 2024-05-08 | 38.74 | $40.00 | — |
| 2024-05-07 | 38.71 | $40.00 | 500 |
| 2024-05-06 | 38.68 | $35.69 | — |
| 2024-05-03 | 38.86 | $35.69 | — |
| 2024-05-02 | 39.05 | $35.69 | — |
| 2024-05-01 | 39.27 | $35.69 | — |
| 2024-04-30 | 39.49 | $35.69 | — |
| 2024-04-29 | 39.71 | $35.69 | — |
| 2024-04-26 | 39.89 | $35.69 | — |
| 2024-04-25 | 40.04 | $35.69 | 300 |
| 2024-04-24 | 40.20 | $40.35 | — |
| 2024-04-23 | 40.12 | $40.35 | — |
| 2024-04-22 | 40.15 | $40.35 | — |
| 2024-04-19 | 40.17 | $40.35 | — |
| 2024-04-18 | 40.19 | $40.35 | — |
| 2024-04-17 | 40.21 | $40.35 | 100 |
| 2024-04-16 | 40.23 | $42.31 | — |
| 2024-04-15 | 40.16 | $42.31 | — |
| 2024-04-12 | 40.08 | $42.31 | 100 |
| 2024-04-11 | 39.95 | $40.26 | 100 |
| 2024-04-10 | 39.93 | $39.39 | — |
| 2024-04-09 | 39.95 | $39.39 | — |
| 2024-04-08 | 39.97 | $39.39 | — |
| 2024-04-05 | 40.01 | $39.39 | 100 |
| 2024-04-04 | 40.06 | $40.12 | — |
| 2024-04-03 | 40.07 | $40.12 | — |
| 2024-04-02 | 40.08 | $40.12 | 201 |
| 2024-04-01 | 40.10 | $39.11 | 100 |
| 2024-03-28 | 40.16 | $38.84 | — |
| 2024-03-27 | 40.24 | $38.84 | — |
| 2024-03-26 | 40.32 | $38.84 | 100 |
| 2024-03-25 | 40.36 | $40.78 | — |
| 2024-03-22 | 40.31 | $40.78 | 300 |
| 2024-03-21 | 40.26 | $40.78 | — |
| 2024-03-20 | 40.21 | $40.78 | — |
| 2024-03-19 | 40.16 | $40.78 | — |
| 2024-03-18 | 40.11 | $40.78 | — |
| 2024-03-15 | 40.01 | $40.78 | 200 |
| 2024-03-14 | 39.90 | $39.77 | — |
| 2024-03-13 | 39.85 | $39.77 | — |
| 2024-03-12 | 39.80 | $39.77 | — |
| 2024-03-11 | 39.74 | $39.77 | 100 |
| 2024-03-08 | 39.69 | $40.20 | 110 |
| 2024-03-07 | 39.62 | $40.39 | — |
| 2024-03-06 | 39.53 | $40.39 | — |
| 2024-03-05 | 39.45 | $40.39 | — |
| 2024-03-04 | 39.36 | $40.39 | — |
| 2024-03-01 | 39.27 | $40.39 | — |
| 2024-02-29 | 39.15 | $40.39 | — |
| 2024-02-28 | 39.02 | $40.39 | 1000 |
| 2024-02-27 | 38.89 | $39.77 | — |
| 2024-02-26 | 38.80 | $39.77 | — |
| 2024-02-23 | 38.70 | $39.77 | — |
| 2024-02-22 | 38.60 | $39.77 | — |
| 2024-02-21 | 38.51 | $39.77 | — |
| 2024-02-20 | 38.41 | $39.77 | 100 |
| 2024-02-16 | 38.32 | $38.71 | — |
| 2024-02-15 | 38.27 | $38.71 | — |
| 2024-02-14 | 38.23 | $38.71 | — |
| 2024-02-13 | 38.19 | $38.71 | — |
| 2024-02-12 | 38.14 | $38.71 | — |
| 2024-02-09 | 38.10 | $38.71 | 20400 |
| 2024-02-08 | 38.06 | $38.71 | — |
| 2024-02-07 | 37.99 | $38.71 | — |
| 2024-02-06 | 37.93 | $38.71 | — |
| 2024-02-05 | 37.96 | $38.71 | 200 |
| 2024-02-02 | 37.99 | $38.57 | 900 |
| 2024-02-01 | 38.03 | $37.85 | — |
| 2024-01-31 | 38.10 | $37.85 | — |
| 2024-01-30 | 38.17 | $37.85 | — |
| 2024-01-29 | 38.25 | $37.85 | 2000 |
| 2024-01-26 | 38.32 | $37.85 | — |
| 2024-01-25 | 38.25 | $37.85 | — |
| 2024-01-24 | 38.19 | $37.85 | — |
| 2024-01-23 | 38.12 | $37.85 | — |
| 2024-01-22 | 38.05 | $37.85 | — |
| 2024-01-19 | 37.98 | $37.85 | — |
| 2024-01-18 | 37.92 | $37.85 | — |
| 2024-01-17 | 37.85 | $37.85 | — |
| 2024-01-16 | 37.77 | $37.85 | — |
| 2024-01-12 | 37.69 | $37.85 | — |
| 2024-01-11 | 37.60 | $37.85 | 100 |
| 2024-01-10 | 37.53 | $37.42 | — |
| 2024-01-09 | 37.49 | $37.42 | 400 |
| 2024-01-08 | 37.37 | $39.31 | — |
| 2024-01-05 | 37.16 | $39.31 | — |
| 2024-01-04 | 36.95 | $39.31 | — |
| 2024-01-03 | 36.74 | $39.31 | — |
| 2024-01-02 | 36.52 | $39.31 | — |
| 2023-12-29 | 36.27 | $39.31 | 700 |
| 2023-12-28 | 36.07 | $39.38 | 100 |
| 2023-12-27 | 35.87 | $36.50 | — |
| 2023-12-26 | 35.81 | $36.50 | — |
| 2023-12-22 | 35.75 | $36.50 | — |
| 2023-12-21 | 35.70 | $36.50 | — |
| 2023-12-20 | 35.64 | $36.50 | — |
| 2023-12-19 | 35.57 | $36.50 | — |
| 2023-12-18 | 35.49 | $36.50 | 1000 |
| 2023-12-15 | 35.42 | $36.21 | — |
| 2023-12-14 | 35.36 | $36.21 | — |
| 2023-12-13 | 35.35 | $36.21 | 100 |
| 2023-12-12 | 35.19 | $36.47 | — |
| 2023-12-11 | 35.03 | $36.47 | 300 |
| 2023-12-08 | 34.86 | $35.08 | — |
| 2023-12-07 | 34.76 | $35.08 | — |
| 2023-12-06 | 34.66 | $35.08 | — |
| 2023-12-05 | 34.63 | $35.08 | — |
| 2023-12-04 | 34.61 | $35.08 | 1000 |
| 2023-12-01 | 34.60 | $34.18 | 200 |
| 2023-11-30 | 34.62 | $35.36 | — |
| 2023-11-29 | 34.59 | $35.36 | — |
| 2023-11-28 | 34.49 | $35.36 | — |
| 2023-11-27 | 34.38 | $35.36 | — |
| 2023-11-24 | 34.28 | $35.36 | — |
| 2023-11-22 | 34.17 | $35.36 | 200 |
| 2023-11-21 | 34.12 | $35.00 | 500 |
| 2023-11-20 | 34.09 | $35.00 | — |
| 2023-11-17 | 34.06 | $35.00 | — |
| 2023-11-16 | 34.02 | $35.00 | 104 |
| 2023-11-15 | 33.99 | $36.09 | 100 |
| 2023-11-14 | 33.90 | $33.11 | 1100 |
| 2023-11-13 | 33.96 | $33.11 | — |
| 2023-11-10 | 34.03 | $33.11 | — |
| 2023-11-09 | 34.09 | $33.11 | — |
| 2023-11-08 | 34.15 | $33.11 | 100 |
| 2023-11-07 | 34.22 | $34.50 | 400 |
| 2023-11-06 | 34.23 | $34.71 | 700 |
| 2023-11-03 | 34.23 | $34.71 | — |
| 2023-11-02 | 34.22 | $34.71 | — |
| 2023-11-01 | 34.20 | $34.71 | 100 |
| 2023-10-31 | 34.19 | $33.28 | — |
| 2023-10-30 | 34.42 | $33.28 | — |
| 2023-10-27 | 34.64 | $33.28 | — |
| 2023-10-26 | 34.87 | $33.28 | 100 |
| 2023-10-25 | 35.10 | $34.34 | — |
| 2023-10-24 | 35.45 | $34.34 | — |
| 2023-10-23 | 35.80 | $34.34 | — |
| 2023-10-20 | 36.15 | $34.34 | — |
| 2023-10-19 | 36.50 | $34.34 | — |
| 2023-10-18 | 36.85 | $34.34 | — |
| 2023-10-17 | 37.21 | $34.34 | — |
| 2023-10-16 | 37.54 | $34.34 | — |
| 2023-10-13 | 37.87 | $34.34 | — |
| 2023-10-12 | 38.20 | $34.34 | 100 |
| 2023-10-11 | 38.53 | $34.63 | — |
| 2023-10-10 | 38.84 | $34.63 | — |
| 2023-10-09 | 39.16 | $34.63 | — |
| 2023-10-06 | 39.47 | $34.63 | 300 |
| 2023-10-05 | 39.79 | $34.34 | — |
| 2023-10-04 | 40.12 | $34.34 | 100 |
| 2023-10-03 | 40.61 | $37.86 | — |
| 2023-10-02 | 40.93 | $37.86 | — |
| 2023-09-29 | 41.24 | $37.86 | — |
| 2023-09-28 | 41.56 | $37.86 | 100 |
| 2023-09-27 | 41.88 | $41.35 | — |
| 2023-09-26 | 42.02 | $41.35 | — |
| 2023-09-25 | 42.16 | $41.35 | — |
| 2023-09-22 | 42.49 | $41.35 | — |
| 2023-09-21 | 42.81 | $41.35 | — |
| 2023-09-20 | 43.13 | $41.35 | 100 |
| 2023-09-19 | 43.45 | $40.94 | — |
| 2023-09-18 | 43.80 | $40.94 | — |
| 2023-09-15 | 44.14 | $40.94 | — |
| 2023-09-14 | 44.48 | $40.94 | — |
| 2023-09-13 | 44.83 | $40.94 | — |
| 2023-09-12 | 45.17 | $40.94 | — |
| 2023-09-11 | 45.51 | $40.94 | — |
| 2023-09-08 | 45.85 | $40.94 | — |
| 2023-09-07 | 46.20 | $40.94 | 100 |
| 2023-09-06 | 46.54 | $44.20 | — |
| 2023-09-05 | 46.72 | $44.20 | — |
| 2023-09-01 | 46.90 | $44.20 | — |
| 2023-08-31 | 47.13 | $44.20 | — |
| 2023-08-30 | 47.36 | $44.20 | — |
| 2023-08-29 | 47.61 | $44.20 | — |
| 2023-08-28 | 47.86 | $44.20 | 100 |
| 2023-08-25 | 48.11 | $47.80 | — |
| 2023-08-24 | 48.18 | $47.80 | — |
| 2023-08-23 | 48.25 | $47.80 | — |
| 2023-08-22 | 48.39 | $47.80 | — |
| 2023-08-21 | 48.53 | $47.80 | — |
| 2023-08-18 | 48.67 | $47.80 | — |
| 2023-08-17 | 48.82 | $47.80 | — |
| 2023-08-16 | 48.96 | $47.80 | — |
| 2023-08-15 | 49.11 | $47.80 | — |
| 2023-08-14 | 49.26 | $47.80 | — |
| 2023-08-11 | 49.40 | $47.80 | — |
| 2023-08-10 | 49.53 | $47.80 | — |
| 2023-08-09 | 49.67 | $47.80 | — |
| 2023-08-08 | 49.81 | $47.80 | — |
| 2023-08-07 | 49.88 | $47.80 | 1000 |
| 2023-08-04 | 49.79 | $48.80 | — |
| 2023-08-03 | 49.64 | $48.80 | 530 |
| 2023-08-02 | 49.50 | $49.20 | — |
| 2023-08-01 | 49.31 | $49.20 | — |
| 2023-07-31 | 49.13 | $49.20 | — |
| 2023-07-28 | 48.94 | $49.20 | — |
| 2023-07-27 | 48.63 | $49.20 | 116 |
| 2023-07-26 | 48.32 | $50.63 | — |
| 2023-07-25 | 47.93 | $50.63 | — |
| 2023-07-24 | 47.55 | $50.63 | — |
| 2023-07-21 | 47.26 | $50.63 | 200 |
| 2023-07-20 | 46.97 | $50.76 | — |
| 2023-07-19 | 46.68 | $50.76 | 100 |
| 2023-07-18 | 46.39 | $50.83 | 709 |
| 2023-07-17 | 46.09 | $50.51 | — |
| 2023-07-14 | 45.92 | $50.51 | — |
| 2023-07-13 | 45.74 | $50.51 | — |
| 2023-07-12 | 45.57 | $50.51 | 300 |
| 2023-07-11 | 45.40 | $49.35 | 934 |
| 2023-07-10 | 45.28 | $45.89 | — |
| 2023-07-07 | 45.34 | $45.89 | — |
| 2023-07-06 | 45.40 | $45.89 | 144 |
| 2023-07-05 | 45.46 | $45.50 | — |
| 2023-07-03 | 45.54 | $45.50 | — |
| 2023-06-30 | 45.62 | $45.50 | 1000 |
| 2023-06-29 | 45.64 | $42.94 | — |
| 2023-06-28 | 45.80 | $42.94 | — |
| 2023-06-27 | 45.97 | $42.94 | 900 |
| 2023-06-26 | 46.13 | $42.95 | 100 |
| 2023-06-23 | 46.29 | $44.89 | — |
| 2023-06-22 | 46.34 | $44.89 | — |
| 2023-06-21 | 46.53 | $44.89 | — |
| 2023-06-20 | 46.73 | $44.89 | — |
| 2023-06-16 | 46.92 | $44.89 | 100 |
| 2023-06-15 | 47.00 | $47.06 | — |
| 2023-06-14 | 47.09 | $47.06 | — |
| 2023-06-13 | 47.19 | $47.06 | — |
| 2023-06-12 | 47.28 | $47.06 | — |
| 2023-06-09 | 47.38 | $47.06 | — |
| 2023-06-08 | 47.47 | $47.06 | — |
| 2023-06-07 | 47.57 | $47.06 | — |
| 2023-06-06 | 47.51 | $47.06 | — |
| 2023-06-05 | 47.44 | $47.06 | — |
| 2023-06-02 | 47.38 | $47.06 | 100 |
| 2023-06-01 | 47.32 | $46.03 | — |
| 2023-05-31 | 47.30 | $46.03 | 300 |
| 2023-05-30 | 47.29 | $46.30 | — |
| 2023-05-26 | 47.27 | $46.30 | 200 |
| 2023-05-25 | 47.24 | $46.00 | — |
| 2023-05-24 | 47.23 | $46.00 | 145 |
| 2023-05-23 | 47.22 | $48.74 | — |
| 2023-05-22 | 47.08 | $48.74 | — |
| 2023-05-19 | 46.95 | $48.74 | 1300 |
| 2023-05-18 | 46.76 | $46.45 | 200 |
| 2023-05-17 | 46.73 | $48.97 | — |
| 2023-05-16 | 46.49 | $48.97 | — |
| 2023-05-15 | 46.26 | $48.97 | — |
| 2023-05-12 | 46.02 | $48.97 | — |
| 2023-05-11 | 45.78 | $48.97 | — |
| 2023-05-10 | 45.54 | $48.97 | 100 |
| 2023-05-09 | 45.31 | $45.79 | — |
| 2023-05-08 | 45.23 | $45.79 | — |
| 2023-05-05 | 45.15 | $45.79 | — |
| 2023-05-04 | 45.07 | $45.79 | — |
| 2023-05-03 | 44.98 | $45.79 | — |
| 2023-05-02 | 44.89 | $45.79 | — |
| 2023-05-01 | 44.80 | $45.79 | — |
| 2023-04-28 | 44.70 | $45.79 | — |
| 2023-04-27 | 44.61 | $45.79 | — |
| 2023-04-26 | 44.51 | $45.79 | 136 |
| 2023-04-25 | 44.42 | $46.00 | — |
| 2023-04-24 | 44.26 | $46.00 | 200 |
| 2023-04-21 | 44.10 | $45.08 | 100 |
| 2023-04-20 | 43.98 | $45.79 | 200 |
| 2023-04-19 | 43.83 | $44.23 | — |
| 2023-04-18 | 43.75 | $44.23 | — |
| 2023-04-17 | 43.68 | $44.23 | — |
| 2023-04-14 | 43.60 | $44.23 | — |
| 2023-04-13 | 43.53 | $44.23 | — |
| 2023-04-12 | 43.54 | $44.23 | — |
| 2023-04-11 | 43.55 | $44.23 | — |
| 2023-04-10 | 43.56 | $44.23 | — |
| 2023-04-06 | 43.65 | $44.23 | 200 |
| 2023-04-05 | 43.74 | $44.00 | 1900 |
| 2023-04-04 | 43.84 | $43.91 | — |
| 2023-04-03 | 43.84 | $43.91 | — |
| 2023-03-31 | 43.84 | $43.91 | — |
| 2023-03-30 | 43.83 | $43.91 | — |
| 2023-03-29 | 43.85 | $43.91 | — |
| 2023-03-28 | 43.87 | $43.91 | 100 |
| 2023-03-27 | 43.86 | $42.75 | — |
| 2023-03-24 | 43.90 | $42.75 | — |
| 2023-03-23 | 43.94 | $42.75 | — |
| 2023-03-22 | 43.99 | $42.75 | — |
| 2023-03-21 | 44.03 | $42.75 | — |
| 2023-03-20 | 44.08 | $42.75 | — |
| 2023-03-17 | 44.12 | $42.75 | — |
| 2023-03-16 | 44.16 | $42.75 | 125 |
| 2023-03-15 | 44.20 | $44.39 | — |
| 2023-03-14 | 44.16 | $44.39 | 100 |
| 2023-03-13 | 44.10 | $44.48 | 300 |
| 2023-03-10 | 44.14 | $46.00 | — |
| 2023-03-09 | 44.10 | $46.00 | — |
| 2023-03-08 | 44.06 | $46.00 | 100 |
| 2023-03-07 | 44.02 | $43.90 | — |
| 2023-03-06 | 44.09 | $43.90 | — |
| 2023-03-03 | 44.17 | $43.90 | 240 |
| 2023-03-02 | 44.24 | $44.27 | — |
| 2023-03-01 | 44.43 | $44.27 | 400 |
| 2023-02-28 | 44.47 | $43.63 | — |
| 2023-02-27 | 44.54 | $43.63 | — |
| 2023-02-24 | 44.65 | $43.63 | — |
| 2023-02-23 | 44.76 | $43.63 | — |
| 2023-02-22 | 44.87 | $43.63 | — |
| 2023-02-21 | 44.92 | $43.63 | — |
| 2023-02-17 | 44.98 | $43.63 | — |
| 2023-02-16 | 45.05 | $43.63 | 113 |
| 2023-02-15 | 45.12 | $43.50 | — |
| 2023-02-14 | 45.24 | $43.50 | 200 |
| 2023-02-13 | 45.34 | $43.18 | 100 |
| 2023-02-10 | 45.35 | $45.24 | — |
| 2023-02-09 | 45.26 | $45.24 | — |
| 2023-02-08 | 45.16 | $45.24 | — |
| 2023-02-07 | 45.10 | $45.24 | — |
| 2023-02-06 | 44.99 | $45.24 | 100 |
| 2023-02-03 | 44.87 | $45.46 | — |
| 2023-02-02 | 44.74 | $45.46 | 438 |
| 2023-02-01 | 44.65 | $48.00 | 111 |
| 2023-01-31 | 44.33 | $45.00 | — |
| 2023-01-30 | 44.15 | $45.00 | 100 |
| 2023-01-27 | 44.00 | $45.85 | — |
| 2023-01-26 | 43.77 | $45.85 | — |
| 2023-01-25 | 43.58 | $45.85 | 400 |
| 2023-01-24 | 43.38 | $44.70 | — |
| 2023-01-23 | 43.25 | $44.70 | 100 |
| 2023-01-20 | 43.10 | $45.06 | — |
| 2023-01-19 | 42.93 | $45.06 | 100 |
| 2023-01-18 | 42.76 | $46.00 | 5648 |
| 2023-01-17 | 42.49 | $45.50 | 100 |
| 2023-01-13 | 42.33 | $43.33 | — |
| 2023-01-12 | 42.27 | $43.33 | — |
| 2023-01-11 | 42.22 | $43.33 | 100 |
| 2023-01-10 | 42.12 | $44.08 | 500 |
| 2023-01-09 | 41.98 | $42.90 | — |
| 2023-01-06 | 41.91 | $42.90 | — |
| 2023-01-05 | 41.83 | $42.90 | 100 |
| 2023-01-04 | 41.75 | $43.74 | 100 |
| 2023-01-03 | 41.63 | $41.50 | — |
| 2022-12-30 | 41.55 | $41.50 | 200 |
| 2022-12-29 | 41.50 | $41.84 | 100 |
| 2022-12-28 | 41.42 | $41.33 | 400 |
| 2022-12-27 | 41.34 | $41.97 | — |
| 2022-12-23 | 41.20 | $41.97 | — |
| 2022-12-22 | 41.06 | $41.97 | 416 |
| 2022-12-21 | 40.92 | $41.71 | — |
| 2022-12-20 | 40.84 | $41.71 | — |
| 2022-12-19 | 40.75 | $41.71 | 300 |
| 2022-12-16 | 40.67 | $40.54 | 100 |
| 2022-12-15 | 40.64 | $42.28 | — |
| 2022-12-14 | 40.52 | $42.28 | — |
| 2022-12-13 | 40.38 | $42.28 | 100 |
| 2022-12-12 | 40.36 | $41.33 | — |
| 2022-12-09 | 40.27 | $41.33 | — |
| 2022-12-08 | 40.12 | $41.33 | — |
| 2022-12-07 | 39.85 | $41.33 | — |
| 2022-12-06 | 39.58 | $41.33 | — |
| 2022-12-05 | 39.30 | $41.33 | 200 |
| 2022-12-02 | 38.94 | $39.96 | 1500 |
| 2022-12-01 | 38.52 | $40.40 | — |
| 2022-11-30 | 38.09 | $40.40 | 100 |
| 2022-11-29 | 37.79 | $39.70 | 400 |
| 2022-11-28 | 37.52 | $39.16 | — |
| 2022-11-25 | 37.22 | $39.16 | — |
| 2022-11-23 | 36.89 | $39.16 | 100 |
| 2022-11-22 | 36.56 | $40.00 | — |
| 2022-11-21 | 36.18 | $40.00 | — |
| 2022-11-18 | 35.71 | $40.00 | — |
| 2022-11-17 | 35.24 | $40.00 | — |
| 2022-11-16 | 34.84 | $40.00 | 1000 |
| 2022-11-15 | 34.41 | $39.36 | 110 |
| 2022-11-14 | 34.00 | $42.00 | 100 |
| 2022-11-11 | 33.46 | $39.35 | 415 |
| 2022-11-10 | 33.06 | $38.52 | 125 |
| 2022-11-09 | 32.64 | $35.85 | — |
| 2022-11-08 | 32.30 | $35.85 | — |
| 2022-11-07 | 31.96 | $35.85 | 2338 |
| 2022-11-04 | 31.66 | $34.00 | 100 |
| 2022-11-03 | 31.46 | $31.69 | — |
| 2022-11-02 | 31.37 | $31.69 | 100 |
| 2022-11-01 | 31.28 | $34.40 | — |
| 2022-10-31 | 31.13 | $34.40 | 100 |
| 2022-10-28 | 30.91 | $33.18 | 100 |
| 2022-10-27 | 30.75 | $32.51 | — |
| 2022-10-26 | 30.64 | $32.51 | — |
| 2022-10-25 | 30.53 | $32.51 | 100 |
| 2022-10-24 | 30.42 | $30.55 | — |
| 2022-10-21 | 30.40 | $30.55 | 700 |
| 2022-10-20 | 30.48 | $32.10 | 10439 |
| 2022-10-19 | 30.66 | $31.25 | 2500 |
| 2022-10-18 | 30.89 | $31.25 | 1000 |
| 2022-10-17 | 31.11 | $31.25 | — |
| 2022-10-14 | 31.39 | $31.25 | 1012 |
| 2022-10-13 | 31.50 | $30.20 | 1910 |
| 2022-10-12 | 31.72 | $29.04 | — |
| 2022-10-11 | 32.12 | $29.04 | 100 |
| 2022-10-10 | 32.52 | $29.90 | — |
| 2022-10-07 | 32.87 | $29.90 | — |
| 2022-10-06 | 33.20 | $29.90 | — |
| 2022-10-05 | 33.52 | $29.90 | 100 |
| 2022-10-04 | 33.75 | $31.38 | 135 |
| 2022-10-03 | 33.92 | $29.99 | — |
| 2022-09-30 | 34.32 | $29.99 | 108 |
| 2022-09-29 | 34.71 | $30.29 | — |
| 2022-09-28 | 35.10 | $30.29 | — |
| 2022-09-27 | 35.38 | $30.29 | — |
| 2022-09-26 | 35.66 | $30.29 | 100 |
| 2022-09-23 | 36.08 | $32.10 | 35900 |
| 2022-09-22 | 36.38 | $35.75 | — |
| 2022-09-21 | 36.49 | $35.75 | — |
| 2022-09-20 | 36.60 | $35.75 | 100 |
| 2022-09-19 | 36.75 | $36.72 | 100 |
| 2022-09-16 | 36.89 | $33.56 | 100 |
| 2022-09-15 | 37.33 | $34.51 | 100 |
| 2022-09-14 | 37.73 | $37.02 | — |
| 2022-09-13 | 37.92 | $37.02 | 100 |
| 2022-09-12 | 38.16 | $37.09 | 500 |
| 2022-09-09 | 38.53 | $36.40 | — |
| 2022-09-08 | 38.82 | $36.40 | 600 |
| 2022-09-07 | 39.11 | $34.49 | 1125 |
| 2022-09-06 | 39.36 | $34.64 | 100 |
| 2022-09-02 | 39.60 | $38.08 | 100 |
| 2022-09-01 | 39.67 | $37.84 | 200 |
| 2022-08-31 | 39.71 | $38.03 | 100 |
| 2022-08-30 | 39.74 | $35.90 | — |
| 2022-08-29 | 39.87 | $35.90 | 140 |
| 2022-08-26 | 39.99 | $38.65 | 100 |
| 2022-08-25 | 39.97 | $38.00 | 100 |
| 2022-08-24 | 39.87 | $38.00 | — |
| 2022-08-23 | 39.72 | $38.00 | 200 |
| 2022-08-22 | 39.58 | $38.67 | 100 |
| 2022-08-19 | 39.51 | $39.55 | 1 |
| 2022-08-18 | 39.40 | $42.44 | — |
| 2022-08-17 | 39.06 | $42.44 | 100 |
| 2022-08-16 | 38.71 | $40.81 | 323 |
| 2022-08-15 | 38.62 | $41.81 | 214 |
| 2022-08-12 | 38.28 | $44.60 | 100 |
| 2022-08-11 | 37.80 | $42.20 | — |
| 2022-08-10 | 37.36 | $42.20 | 100 |
| 2022-08-09 | 36.86 | $39.43 | — |
| 2022-08-08 | 36.49 | $39.43 | — |
| 2022-08-05 | 36.20 | $39.43 | 100 |
| 2022-08-04 | 35.84 | $38.64 | 100 |
| 2022-08-03 | 35.52 | $38.63 | — |
| 2022-08-02 | 35.11 | $38.63 | 2 |
| 2022-08-01 | 34.65 | $38.23 | — |
| 2022-07-29 | 34.40 | $38.23 | 100 |
| 2022-07-28 | 34.15 | $36.06 | 100 |
| 2022-07-27 | 34.13 | $35.05 | — |
| 2022-07-26 | 34.15 | $35.05 | 100 |
| 2022-07-25 | 34.22 | $37.36 | — |
| 2022-07-22 | 34.18 | $37.36 | 106 |
| 2022-07-21 | 34.00 | $35.56 | — |
| 2022-07-20 | 33.91 | $35.56 | 100 |
| 2022-07-19 | 33.92 | $38.89 | 400 |
| 2022-07-18 | 33.54 | $35.02 | — |
| 2022-07-15 | 33.34 | $35.02 | 1029 |
| 2022-07-14 | 33.18 | $33.50 | 100 |
| 2022-07-13 | 33.10 | $32.06 | — |
| 2022-07-12 | 33.25 | $32.06 | 100 |
| 2022-07-11 | 33.50 | $33.75 | 201 |
| 2022-07-08 | 33.73 | $32.06 | 800 |
| 2022-07-07 | 34.16 | $32.32 | 100 |
| 2022-07-06 | 34.56 | $30.33 | 200 |
| 2022-07-05 | 35.10 | $29.48 | 100 |
| 2022-07-01 | 35.69 | $33.24 | — |
| 2022-06-30 | 36.10 | $33.24 | 300 |
| 2022-06-29 | 36.51 | $35.61 | — |
| 2022-06-28 | 36.82 | $35.61 | 100 |
| 2022-06-27 | 37.09 | $36.42 | — |
| 2022-06-24 | 37.12 | $36.42 | 100 |
| 2022-06-23 | 37.21 | $33.85 | — |
| 2022-06-22 | 37.40 | $33.85 | 200 |
| 2022-06-21 | 37.45 | $35.76 | 210 |
| 2022-06-17 | 37.41 | $31.13 | — |
| 2022-06-16 | 37.60 | $31.13 | 200 |
| 2022-06-15 | 37.96 | $31.85 | — |
| 2022-06-14 | 38.16 | $31.85 | 75400 |
| 2022-06-13 | 38.35 | $35.07 | 100 |
| 2022-06-10 | 38.37 | $37.00 | 600 |
| 2022-06-09 | 38.26 | $38.46 | 1500 |
| 2022-06-08 | 38.06 | $40.49 | — |
| 2022-06-07 | 37.76 | $40.49 | 100 |
| 2022-06-06 | 37.42 | $40.95 | 101 |
| 2022-06-03 | 37.26 | $41.42 | — |
| 2022-06-02 | 37.03 | $41.42 | — |
| 2022-06-01 | 36.86 | $41.42 | 240 |
| 2022-05-31 | 36.78 | $41.86 | 100 |
| 2022-05-27 | 36.64 | $40.99 | 140 |
| 2022-05-26 | 36.67 | $37.08 | 500 |
| 2022-05-25 | 36.77 | $38.15 | 100 |
| 2022-05-24 | 36.83 | $37.57 | 100 |
| 2022-05-23 | 36.95 | $34.93 | 700 |
| 2022-05-20 | 37.25 | $34.93 | 100 |
| 2022-05-19 | 37.57 | $34.93 | 100 |
| 2022-05-18 | 37.98 | $38.33 | 1918 |
| 2022-05-17 | 38.15 | $35.91 | 1249 |
| 2022-05-16 | 38.64 | $35.54 | — |
| 2022-05-13 | 38.92 | $35.54 | 100 |
| 2022-05-12 | 39.34 | $34.80 | 300 |
| 2022-05-11 | 39.67 | $34.42 | 516 |
| 2022-05-10 | 39.94 | $34.53 | 300 |
| 2022-05-09 | 40.32 | $33.68 | 1803 |
| 2022-05-06 | 40.68 | $37.71 | 5100 |
| 2022-05-05 | 40.77 | $36.82 | 100 |
| 2022-05-04 | 40.95 | $38.01 | 100 |
| 2022-05-03 | 41.13 | $39.88 | 300 |
| 2022-05-02 | 41.23 | $39.11 | 100 |
| 2022-04-29 | 41.37 | $41.43 | 113 |
| 2022-04-28 | 41.48 | $39.25 | — |
| 2022-04-27 | 41.68 | $39.25 | 100 |
| 2022-04-26 | 41.86 | $40.07 | 100 |
| 2022-04-25 | 42.00 | $40.83 | 337 |
| 2022-04-22 | 42.03 | $41.44 | 100 |
| 2022-04-21 | 41.96 | $42.95 | 1900 |
| 2022-04-20 | 41.76 | $41.91 | 1400 |
| 2022-04-19 | 41.74 | $45.69 | 700 |
| 2022-04-18 | 41.52 | $41.06 | 100 |
| 2022-04-14 | 41.54 | $44.02 | 100 |
| 2022-04-13 | 41.35 | $41.26 | 100 |
| 2022-04-12 | 41.29 | $39.89 | 100 |
| 2022-04-11 | 41.18 | $42.21 | 100 |
| 2022-04-08 | 40.96 | $40.89 | 100 |
| 2022-04-07 | 40.80 | $39.40 | 100 |
| 2022-04-06 | 40.63 | $40.53 | 100 |
| 2022-04-05 | 40.67 | $41.60 | 100 |
| 2022-04-04 | 40.36 | $41.89 | — |
| 2022-04-01 | 40.03 | $41.89 | 100 |
| 2022-03-31 | 39.74 | $43.47 | 311 |
| 2022-03-30 | 39.67 | $43.33 | 600 |
| 2022-03-29 | 39.72 | $42.84 | — |
| 2022-03-28 | 39.64 | $42.84 | 100 |
| 2022-03-25 | 39.86 | $41.53 | 730 |
| 2022-03-24 | 40.14 | $40.09 | 100 |
| 2022-03-23 | 40.60 | $38.83 | 112 |
| 2022-03-22 | 41.07 | $41.45 | 100 |
| 2022-03-21 | 41.35 | $41.28 | 100 |
| 2022-03-18 | 42.04 | $41.53 | 300 |
| 2022-03-17 | 42.72 | $40.17 | — |
| 2022-03-16 | 43.46 | $40.17 | 100 |
| 2022-03-15 | 44.18 | $37.70 | — |
| 2022-03-14 | 45.03 | $37.70 | — |
| 2022-03-11 | 45.87 | $37.70 | 604 |
| 2022-03-10 | 46.73 | $36.08 | 833 |
| 2022-03-09 | 47.61 | $41.36 | 200 |
| 2022-03-08 | 48.09 | $35.37 | 100 |
| 2022-03-07 | 48.75 | $35.35 | 400 |
| 2022-03-04 | 49.51 | $35.95 | 621 |
| 2022-03-03 | 50.21 | $42.21 | 2300 |
| 2022-03-02 | 50.68 | $44.21 | 129 |
| 2022-03-01 | 51.03 | $41.19 | 100 |
| 2022-02-28 | 51.51 | $47.38 | 10000 |
| 2022-02-25 | 51.63 | $47.00 | 100 |
| 2022-02-24 | 51.85 | $49.30 | 200 |
| 2022-02-23 | 51.94 | $48.23 | 7400 |
| 2022-02-22 | 52.08 | $47.16 | 5100 |
| 2022-02-18 | 52.27 | $55.07 | — |
| 2022-02-17 | 52.15 | $55.07 | 700 |
| 2022-02-16 | 52.08 | $55.07 | 100 |
| 2022-02-15 | 52.00 | $54.44 | 1200 |
| 2022-02-14 | 51.91 | $54.67 | — |
| 2022-02-11 | 51.89 | $54.67 | 643 |
| 2022-02-10 | 51.84 | $54.91 | 6500 |
| 2022-02-09 | 51.73 | $53.54 | 6725 |
| 2022-02-08 | 51.72 | $51.06 | 100 |
| 2022-02-07 | 51.80 | $48.58 | 1528 |
| 2022-02-04 | 52.01 | $50.48 | 100 |
| 2022-02-03 | 52.12 | $50.00 | 203 |
| 2022-02-02 | 52.30 | $51.50 | 100 |
| 2022-02-01 | 52.41 | $51.33 | 100 |
| 2022-01-31 | 52.45 | $50.69 | 100 |
| 2022-01-28 | 52.33 | $49.74 | 529 |
| 2022-01-27 | 52.28 | $51.58 | 400 |
| 2022-01-26 | 52.12 | $50.99 | — |
| 2022-01-25 | 51.99 | $50.99 | 338 |
| 2022-01-24 | 51.86 | $50.99 | 16202 |
| 2022-01-21 | 51.70 | $52.77 | 16035 |
| 2022-01-20 | 51.40 | $53.51 | — |
| 2022-01-19 | 50.98 | $53.51 | 10228 |
| 2022-01-18 | 50.48 | $52.61 | 100 |
| 2022-01-14 | 50.05 | $54.40 | 5400 |
| 2022-01-13 | 49.51 | $53.54 | 1300 |
| 2022-01-12 | 49.01 | $52.71 | 1700 |
| 2022-01-11 | 48.58 | $53.38 | 533 |
| 2022-01-10 | 48.07 | $52.75 | — |
| 2022-01-07 | 47.76 | $52.75 | — |
| 2022-01-06 | 47.51 | $52.75 | 100 |
| 2022-01-05 | 47.29 | $53.60 | 1100 |
| 2022-01-04 | 47.04 | $53.60 | 800 |
| 2022-01-03 | 46.66 | $52.08 | 1200 |
| 2021-12-31 | 46.29 | $48.44 | 1429 |
| 2021-12-30 | 46.11 | $48.64 | 1100 |
| 2021-12-29 | 46.02 | $48.39 | 100 |
| 2021-12-28 | 45.86 | $48.45 | 50235 |
| 2021-12-27 | 45.80 | $48.39 | 303 |
| 2021-12-23 | 45.67 | $47.70 | 31433 |
| 2021-12-22 | 45.83 | $46.82 | 100 |
| 2021-12-21 | 46.02 | $45.03 | 400 |
| 2021-12-20 | 46.28 | $43.50 | 1238 |
| 2021-12-17 | 46.65 | $44.12 | 1100 |
| 2021-12-16 | 47.06 | $43.57 | 1100 |
| 2021-12-15 | 47.61 | $43.44 | 900 |
| 2021-12-14 | 48.24 | $44.11 | 1014 |
| 2021-12-13 | 48.87 | $43.34 | 62100 |
| 2021-12-10 | 49.53 | $46.56 | 100 |
| 2021-12-09 | 50.10 | $47.73 | 1200 |
| 2021-12-08 | 50.64 | $48.38 | 416 |
| 2021-12-07 | 51.14 | $48.45 | 1322 |
| 2021-12-06 | 51.63 | $46.03 | 50500 |
| 2021-12-03 | 52.30 | $44.64 | 640 |
| 2021-12-02 | 52.76 | $45.00 | 52500 |
| 2021-12-01 | 53.15 | $46.68 | 109 |
| 2021-11-30 | 53.54 | $45.20 | 900 |
| 2021-11-29 | 54.03 | $47.24 | 30300 |
| 2021-11-26 | 54.34 | $45.89 | 64700 |
| 2021-11-24 | 54.71 | $50.88 | 648 |
| 2021-11-23 | 54.73 | $50.51 | 500 |
| 2021-11-22 | 54.80 | $50.25 | 12800 |
| 2021-11-19 | 54.80 | $50.96 | 1400 |
| 2021-11-18 | 54.81 | $52.28 | 200 |
| 2021-11-17 | 54.77 | $54.56 | 335 |
| 2021-11-16 | 54.61 | $56.20 | 10035 |
| 2021-11-15 | 54.48 | $56.54 | — |
| 2021-11-12 | 54.37 | $56.54 | 100 |
| 2021-11-11 | 54.40 | $58.00 | 1700 |
| 2021-11-10 | 54.28 | $58.47 | 700 |
| 2021-11-09 | 54.08 | $58.47 | 1124 |
| 2021-11-08 | 53.96 | $58.21 | 33800 |
| 2021-11-05 | 53.94 | $59.48 | 35700 |
| 2021-11-04 | 53.76 | $53.80 | 50700 |
| 2021-11-03 | 53.92 | $52.91 | 51607 |
| 2021-11-02 | 54.12 | $54.48 | 100 |
| 2021-11-01 | 54.20 | $55.00 | 500 |
| 2021-10-29 | 54.31 | $53.37 | — |
| 2021-10-28 | 54.56 | $53.37 | 43000 |
| 2021-10-27 | 54.77 | $51.18 | 1400 |
| 2021-10-26 | 55.02 | $52.01 | 429 |
| 2021-10-25 | 55.25 | $50.10 | 1205 |
| 2021-10-22 | 55.58 | $51.29 | 1700 |
| 2021-10-21 | 55.78 | $51.50 | 610 |
| 2021-10-20 | 55.81 | $51.35 | 3339 |
| 2021-10-19 | 55.86 | $53.54 | 900 |
| 2021-10-18 | 55.69 | $54.29 | 500 |
| 2021-10-15 | 55.40 | $57.09 | 100 |
| 2021-10-14 | 54.87 | $55.72 | 1000 |
| 2021-10-13 | 54.43 | $54.43 | 300 |
| 2021-10-12 | 54.07 | $56.14 | 1030 |
| 2021-10-11 | 53.88 | $57.67 | 100 |
| 2021-10-08 | 53.60 | $55.86 | 202 |
| 2021-10-07 | 53.37 | $57.19 | 100 |
| 2021-10-06 | 53.10 | $56.81 | 2642 |
| 2021-10-05 | 52.84 | $56.00 | 100 |
| 2021-10-04 | 52.57 | $57.20 | 131 |
| 2021-10-01 | 52.34 | $58.45 | 300 |
| 2021-09-30 | 52.11 | $57.55 | 100 |
| 2021-09-29 | 52.07 | $56.11 | 100 |
| 2021-09-28 | 52.06 | $56.70 | 800 |
| 2021-09-27 | 51.91 | $56.70 | 600 |
| 2021-09-24 | 51.89 | $55.37 | 2241 |
| 2021-09-23 | 51.85 | $52.12 | 1400 |
| 2021-09-22 | 52.15 | $52.21 | 100 |
| 2021-09-21 | 52.24 | $50.18 | 500 |
| 2021-09-20 | 52.35 | $48.49 | 10200 |
| 2021-09-17 | 52.47 | $46.40 | 1600 |
| 2021-09-16 | 52.80 | $47.00 | 700 |
| 2021-09-15 | 53.15 | $47.33 | 425 |
| 2021-09-14 | 53.42 | $52.20 | — |
| 2021-09-13 | 53.45 | $52.20 | 300 |
| 2021-09-10 | 53.62 | $51.19 | 300 |
| 2021-09-09 | 53.75 | $51.70 | 1012 |
| 2021-09-08 | 53.83 | $51.75 | 104 |
| 2021-09-07 | 53.91 | $50.63 | 300 |
| 2021-09-03 | 54.01 | $52.58 | 800 |
| 2021-09-02 | 54.06 | $53.78 | 100 |
| 2021-09-01 | 53.99 | $56.68 | 521 |
| 2021-08-31 | 53.73 | $55.95 | 100 |
| 2021-08-30 | 53.54 | $53.79 | 117 |
| 2021-08-27 | 53.60 | $56.30 | 523 |
| 2021-08-26 | 53.46 | $54.50 | 21700 |
| 2021-08-25 | 53.46 | $58.20 | 1106 |
| 2021-08-24 | 53.34 | $54.00 | 230 |
| 2021-08-23 | 53.39 | $52.36 | 700 |
| 2021-08-20 | 53.51 | $50.85 | 146 |
| 2021-08-19 | 53.57 | $52.95 | 117 |
| 2021-08-18 | 53.50 | $54.14 | 1918 |
| 2021-08-17 | 53.41 | $52.63 | 100 |
| 2021-08-16 | 53.30 | $52.85 | 1311 |
| 2021-08-13 | 53.19 | $55.49 | 200 |
| 2021-08-12 | 53.08 | $53.95 | 1900 |
| 2021-08-11 | 53.12 | $53.18 | 700 |
| 2021-08-10 | 53.37 | $53.42 | 803 |
| 2021-08-09 | 53.63 | $52.50 | 12845 |
| 2021-08-06 | 53.89 | $53.58 | 406 |
| 2021-08-05 | 54.15 | $52.50 | 1100 |
| 2021-08-04 | 54.46 | $51.50 | 800 |
| 2021-08-03 | 54.98 | $52.20 | 1200 |
| 2021-08-02 | 55.53 | $54.98 | 142 |
| 2021-07-30 | 55.91 | $53.47 | 500 |
| 2021-07-29 | 56.41 | $54.50 | 600 |
| 2021-07-28 | 56.62 | $55.84 | 100 |
| 2021-07-27 | 56.82 | $54.82 | — |
| 2021-07-26 | 57.20 | $54.82 | 100 |
| 2021-07-23 | 57.75 | $52.00 | 3600 |
| 2021-07-22 | 58.59 | $51.53 | 9042 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
62.35
2026-07-20
Close Price
$57.83
Vol: 1451
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.28
Average
45.73
Maximum
64.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 62.35 | $57.83 | 1451 |
| 2026-07-17 | 62.82 | $63.14 | 2000 |
| 2026-07-16 | 62.79 | $63.14 | — |
| 2026-07-15 | 62.75 | $63.14 | 2000 |
| 2026-07-14 | 62.71 | $63.14 | 2000 |
| 2026-07-13 | 62.67 | $63.14 | 2000 |
| 2026-07-10 | 62.62 | $63.14 | 2000 |
| 2026-07-09 | 62.56 | $63.14 | 2000 |
| 2026-07-08 | 62.50 | $63.14 | 2000 |
| 2026-07-07 | 62.43 | $63.14 | 2000 |
| 2026-07-06 | 62.36 | $63.14 | 2000 |
| 2026-07-02 | 62.28 | $63.14 | 2000 |
| 2026-07-01 | 62.19 | $63.14 | 2000 |
| 2026-06-30 | 62.09 | $63.14 | 2000 |
| 2026-06-29 | 61.98 | $63.14 | 2000 |
| 2026-06-26 | 61.85 | $63.14 | 2000 |
| 2026-06-25 | 61.72 | $63.14 | 2000 |
| 2026-06-24 | 61.57 | $63.14 | 2000 |
| 2026-06-23 | 61.40 | $63.14 | 2000 |
| 2026-06-22 | 61.22 | $63.14 | 2000 |
| 2026-06-18 | 61.02 | $63.14 | 2000 |
| 2026-06-17 | 60.80 | $63.14 | 2000 |
| 2026-06-16 | 60.55 | $57.62 | 2000 |
| 2026-06-15 | 60.86 | $57.62 | 2000 |
| 2026-06-12 | 61.20 | $57.62 | 2000 |
| 2026-06-11 | 61.58 | $57.62 | 2000 |
| 2026-06-10 | 61.99 | $60.68 | — |
| 2026-06-09 | 62.13 | $60.68 | — |
| 2026-06-08 | 62.28 | $60.68 | — |
| 2026-06-05 | 62.45 | $60.68 | 2000 |
| 2026-06-04 | 62.64 | $60.68 | — |
| 2026-06-03 | 62.84 | $60.68 | 2000 |
| 2026-06-02 | 63.07 | $60.68 | 2000 |
| 2026-06-01 | 63.32 | $60.68 | 2000 |
| 2026-05-29 | 63.60 | $60.68 | 2000 |
| 2026-05-28 | 63.91 | $60.68 | 2000 |
| 2026-05-27 | 64.25 | $60.68 | 2000 |
| 2026-05-26 | 64.62 | $64.88 | 2000 |
| 2026-05-22 | 64.60 | $64.88 | 2000 |
| 2026-05-21 | 64.57 | $64.88 | 2000 |
| 2026-05-20 | 64.54 | $64.88 | 2000 |
| 2026-05-19 | 64.50 | $64.88 | 2000 |
| 2026-05-18 | 64.46 | $64.88 | 2000 |
| 2026-05-15 | 64.42 | $64.88 | — |
| 2026-05-14 | 64.37 | $64.88 | 2000 |
| 2026-05-13 | 64.31 | $64.88 | 2000 |
| 2026-05-12 | 64.25 | $64.88 | 2000 |
| 2026-05-11 | 64.19 | $64.88 | 2000 |
| 2026-05-08 | 64.11 | $64.88 | 2000 |
| 2026-05-07 | 64.03 | $64.88 | — |
| 2026-05-06 | 63.94 | $64.88 | 2000 |
| 2026-05-05 | 63.84 | $64.88 | 2000 |
| 2026-05-04 | 63.74 | $64.88 | 2000 |
| 2026-05-01 | 63.61 | $64.88 | 2000 |
| 2026-04-30 | 63.48 | $64.88 | 2000 |
| 2026-04-29 | 63.33 | $64.88 | 2000 |
| 2026-04-28 | 63.17 | $64.88 | 2000 |
| 2026-04-27 | 62.99 | $64.88 | 2000 |
| 2026-04-24 | 62.79 | $64.88 | 2000 |
| 2026-04-23 | 62.57 | $64.88 | 2000 |
| 2026-04-22 | 62.33 | $64.88 | 2000 |
| 2026-04-21 | 62.06 | $64.88 | 2000 |
| 2026-04-20 | 61.77 | $64.88 | 546 |
| 2026-04-17 | 61.44 | $63.32 | 2000 |
| 2026-04-16 | 61.24 | $63.32 | 2000 |
| 2026-04-15 | 61.02 | $63.32 | 2000 |
| 2026-04-14 | 60.78 | $63.32 | 2000 |
| 2026-04-13 | 60.51 | $63.32 | 2000 |
| 2026-04-10 | 60.22 | $62.60 | 2000 |
| 2026-04-09 | 59.97 | $62.60 | 2000 |
| 2026-04-08 | 59.69 | $62.60 | — |
| 2026-04-07 | 59.38 | $62.60 | — |
| 2026-04-06 | 59.04 | $62.60 | 2000 |
| 2026-04-02 | 58.67 | $60.20 | — |
| 2026-04-01 | 58.51 | $60.20 | 2100 |
| 2026-03-31 | 58.33 | $59.28 | 2000 |
| 2026-03-30 | 58.23 | $58.09 | — |
| 2026-03-27 | 58.24 | $58.09 | — |
| 2026-03-26 | 58.26 | $58.09 | 1710 |
| 2026-03-25 | 58.28 | $58.09 | — |
| 2026-03-24 | 58.30 | $58.09 | 1710 |
| 2026-03-23 | 58.32 | $57.22 | — |
| 2026-03-20 | 58.43 | $57.22 | — |
| 2026-03-19 | 58.56 | $57.22 | — |
| 2026-03-18 | 58.70 | $57.22 | 100 |
| 2026-03-17 | 58.86 | $57.22 | — |
| 2026-03-16 | 59.03 | $57.22 | — |
| 2026-03-13 | 59.22 | $57.22 | 100 |
| 2026-03-12 | 59.43 | $57.22 | — |
| 2026-03-11 | 59.67 | $57.22 | — |
| 2026-03-10 | 59.92 | $57.22 | — |
| 2026-03-09 | 60.21 | $57.22 | — |
| 2026-03-06 | 60.52 | $57.22 | — |
| 2026-03-05 | 60.87 | $57.22 | 100 |
| 2026-03-04 | 61.26 | $61.72 | — |
| 2026-03-03 | 61.21 | $61.72 | — |
| 2026-03-02 | 61.15 | $61.72 | — |
| 2026-02-27 | 61.09 | $61.72 | — |
| 2026-02-26 | 61.03 | $61.72 | — |
| 2026-02-25 | 60.95 | $61.72 | — |
| 2026-02-24 | 60.87 | $61.72 | — |
| 2026-02-23 | 60.78 | $61.72 | — |
| 2026-02-20 | 60.69 | $61.72 | — |
| 2026-02-19 | 60.58 | $61.72 | — |
| 2026-02-18 | 60.46 | $61.72 | — |
| 2026-02-17 | 60.32 | $61.72 | — |
| 2026-02-13 | 60.18 | $61.72 | — |
| 2026-02-12 | 60.02 | $61.72 | — |
| 2026-02-11 | 59.84 | $61.72 | — |
| 2026-02-10 | 59.64 | $61.72 | — |
| 2026-02-09 | 59.42 | $61.72 | 800 |
| 2026-02-06 | 59.18 | $59.56 | — |
| 2026-02-05 | 59.14 | $59.56 | 600 |
| 2026-02-04 | 59.09 | $59.56 | 600 |
| 2026-02-03 | 59.04 | $59.56 | 600 |
| 2026-02-02 | 58.99 | $59.56 | 600 |
| 2026-01-30 | 58.93 | $59.56 | — |
| 2026-01-29 | 58.86 | $59.56 | 600 |
| 2026-01-28 | 58.79 | $59.56 | 600 |
| 2026-01-27 | 58.70 | $59.56 | 600 |
| 2026-01-26 | 58.61 | $59.56 | 600 |
| 2026-01-23 | 58.52 | $62.60 | 600 |
| 2026-01-22 | 58.09 | $62.60 | 600 |
| 2026-01-21 | 57.61 | $61.00 | 600 |
| 2026-01-20 | 57.25 | $61.77 | 50 |
| 2026-01-16 | 56.78 | $61.77 | 50 |
| 2026-01-15 | 56.25 | $61.77 | 50 |
| 2026-01-14 | 55.67 | $61.77 | 50 |
| 2026-01-13 | 55.03 | $61.77 | 50 |
| 2026-01-12 | 54.32 | $61.77 | 100 |
| 2026-01-09 | 53.54 | $56.80 | 50 |
| 2026-01-08 | 53.19 | $56.80 | 50 |
| 2026-01-07 | 52.81 | $56.80 | 50 |
| 2026-01-06 | 52.39 | $56.80 | — |
| 2026-01-05 | 51.93 | $56.80 | 100 |
| 2026-01-02 | 51.42 | $51.21 | 50 |
| 2025-12-31 | 51.44 | $51.21 | 50 |
| 2025-12-30 | 51.46 | $51.21 | 50 |
| 2025-12-29 | 51.49 | $51.21 | 50 |
| 2025-12-26 | 51.52 | $51.21 | 50 |
| 2025-12-24 | 51.55 | $51.21 | — |
| 2025-12-23 | 51.59 | $51.21 | 50 |
| 2025-12-22 | 51.63 | $51.21 | 50 |
| 2025-12-19 | 51.67 | $51.21 | 50 |
| 2025-12-18 | 51.72 | $51.21 | 50 |
| 2025-12-17 | 51.77 | $51.21 | 50 |
| 2025-12-16 | 51.83 | $51.21 | 50 |
| 2025-12-15 | 51.89 | $51.21 | — |
| 2025-12-12 | 51.97 | $51.21 | — |
| 2025-12-11 | 52.05 | $51.21 | — |
| 2025-12-10 | 52.13 | $51.21 | 50 |
| 2025-12-09 | 52.23 | $51.21 | 50 |
| 2025-12-08 | 52.34 | $51.21 | 50 |
| 2025-12-05 | 52.46 | $51.21 | 50 |
| 2025-12-04 | 52.59 | $51.21 | 50 |
| 2025-12-03 | 52.73 | $51.21 | 50 |
| 2025-12-02 | 52.89 | $51.21 | — |
| 2025-12-01 | 53.07 | $51.21 | 50 |
| 2025-11-28 | 53.27 | $51.21 | 50 |
| 2025-11-26 | 53.48 | $51.21 | 50 |
| 2025-11-25 | 53.72 | $51.21 | 100 |
| 2025-11-24 | 53.99 | $53.00 | 50 |
| 2025-11-21 | 54.09 | $53.00 | 50 |
| 2025-11-20 | 54.21 | $53.00 | 50 |
| 2025-11-19 | 54.34 | $53.00 | 50 |
| 2025-11-18 | 54.48 | $53.00 | 50 |
| 2025-11-17 | 54.63 | $53.00 | 300 |
| 2025-11-14 | 54.80 | $54.84 | 50 |
| 2025-11-13 | 54.80 | $54.84 | 50 |
| 2025-11-12 | 54.79 | $54.84 | 50 |
| 2025-11-11 | 54.79 | $54.84 | 100 |
| 2025-11-10 | 54.78 | $54.93 | 100 |
| 2025-11-07 | 54.77 | $54.68 | 50 |
| 2025-11-06 | 54.78 | $54.68 | 50 |
| 2025-11-05 | 54.79 | $54.68 | 50 |
| 2025-11-04 | 54.80 | $54.68 | 50 |
| 2025-11-03 | 54.81 | $54.68 | 50 |
| 2025-10-31 | 54.83 | $54.68 | 50 |
| 2025-10-30 | 54.84 | $54.68 | 50 |
| 2025-10-29 | 54.86 | $54.68 | 50 |
| 2025-10-28 | 54.88 | $54.68 | — |
| 2025-10-27 | 54.90 | $54.68 | — |
| 2025-10-24 | 54.92 | $54.68 | 100 |
| 2025-10-23 | 54.95 | $54.03 | — |
| 2025-10-22 | 55.05 | $54.03 | — |
| 2025-10-21 | 55.15 | $54.03 | — |
| 2025-10-20 | 55.27 | $54.03 | — |
| 2025-10-17 | 55.40 | $54.03 | — |
| 2025-10-16 | 55.55 | $54.03 | — |
| 2025-10-15 | 55.71 | $54.03 | — |
| 2025-10-14 | 55.88 | $54.03 | — |
| 2025-10-13 | 56.08 | $54.03 | — |
| 2025-10-10 | 56.29 | $54.03 | — |
| 2025-10-09 | 56.53 | $54.03 | — |
| 2025-10-08 | 56.79 | $54.03 | — |
| 2025-10-07 | 57.09 | $54.03 | — |
| 2025-10-06 | 57.41 | $54.03 | — |
| 2025-10-03 | 57.76 | $54.03 | — |
| 2025-10-02 | 58.16 | $54.03 | 100 |
| 2025-10-01 | 58.59 | $59.82 | — |
| 2025-09-30 | 58.46 | $59.82 | — |
| 2025-09-29 | 58.32 | $59.82 | 50 |
| 2025-09-26 | 58.16 | $59.82 | — |
| 2025-09-25 | 57.98 | $59.82 | — |
| 2025-09-24 | 57.79 | $59.82 | — |
| 2025-09-23 | 57.58 | $59.82 | 50 |
| 2025-09-22 | 57.34 | $59.82 | — |
| 2025-09-19 | 57.08 | $59.82 | — |
| 2025-09-18 | 56.79 | $59.82 | — |
| 2025-09-17 | 56.47 | $59.82 | — |
| 2025-09-16 | 56.12 | $59.82 | — |
| 2025-09-15 | 55.73 | $59.82 | 100 |
| 2025-09-12 | 55.30 | $54.30 | — |
| 2025-09-11 | 55.40 | $54.30 | — |
| 2025-09-10 | 55.52 | $54.30 | — |
| 2025-09-09 | 55.65 | $54.30 | — |
| 2025-09-08 | 55.79 | $54.30 | 110 |
| 2025-09-05 | 55.95 | $56.89 | — |
| 2025-09-04 | 55.85 | $56.89 | — |
| 2025-09-03 | 55.74 | $56.89 | — |
| 2025-09-02 | 55.62 | $56.89 | 50 |
| 2025-08-29 | 55.48 | $56.89 | 50 |
| 2025-08-28 | 55.34 | $56.89 | — |
| 2025-08-27 | 55.17 | $56.89 | — |
| 2025-08-26 | 54.99 | $56.89 | — |
| 2025-08-25 | 54.79 | $56.89 | — |
| 2025-08-22 | 54.57 | $56.89 | 50 |
| 2025-08-21 | 54.33 | $56.89 | 100 |
| 2025-08-20 | 54.06 | $56.00 | 50 |
| 2025-08-19 | 53.85 | $56.00 | 50 |
| 2025-08-18 | 53.63 | $56.00 | — |
| 2025-08-15 | 53.38 | $56.00 | 225 |
| 2025-08-14 | 53.10 | $56.00 | 740 |
| 2025-08-13 | 52.80 | $52.00 | — |
| 2025-08-12 | 52.88 | $52.00 | — |
| 2025-08-11 | 52.97 | $52.00 | — |
| 2025-08-08 | 53.07 | $52.00 | — |
| 2025-08-07 | 53.19 | $52.00 | — |
| 2025-08-06 | 53.31 | $52.00 | — |
| 2025-08-05 | 53.45 | $52.00 | 900 |
| 2025-08-04 | 53.60 | $50.95 | — |
| 2025-08-01 | 53.88 | $50.95 | — |
| 2025-07-31 | 54.19 | $50.95 | 100 |
| 2025-07-30 | 54.53 | $52.00 | — |
| 2025-07-29 | 54.80 | $52.00 | — |
| 2025-07-28 | 55.09 | $52.00 | 710 |
| 2025-07-25 | 55.42 | $51.66 | 100 |
| 2025-07-24 | 55.81 | $56.42 | — |
| 2025-07-23 | 55.75 | $56.42 | — |
| 2025-07-22 | 55.68 | $56.42 | — |
| 2025-07-21 | 55.60 | $56.42 | — |
| 2025-07-18 | 55.51 | $56.42 | — |
| 2025-07-17 | 55.42 | $56.42 | — |
| 2025-07-16 | 55.31 | $56.42 | — |
| 2025-07-15 | 55.20 | $56.42 | — |
| 2025-07-14 | 55.07 | $56.42 | — |
| 2025-07-11 | 54.93 | $56.42 | — |
| 2025-07-10 | 54.77 | $56.42 | 100 |
| 2025-07-09 | 54.59 | $54.00 | — |
| 2025-07-08 | 54.66 | $54.00 | — |
| 2025-07-07 | 54.73 | $54.00 | — |
| 2025-07-03 | 54.80 | $54.00 | — |
| 2025-07-02 | 54.89 | $54.00 | — |
| 2025-07-01 | 54.98 | $54.00 | — |
| 2025-06-30 | 55.08 | $54.00 | 100 |
| 2025-06-27 | 55.20 | $55.88 | — |
| 2025-06-26 | 55.13 | $55.88 | — |
| 2025-06-25 | 55.05 | $55.88 | — |
| 2025-06-24 | 54.96 | $55.88 | — |
| 2025-06-23 | 54.86 | $55.88 | — |
| 2025-06-20 | 54.76 | $55.88 | — |
| 2025-06-18 | 54.64 | $55.88 | — |
| 2025-06-17 | 54.51 | $55.88 | — |
| 2025-06-16 | 54.36 | $55.88 | — |
| 2025-06-13 | 54.20 | $55.88 | — |
| 2025-06-12 | 54.03 | $55.88 | — |
| 2025-06-11 | 53.83 | $55.88 | — |
| 2025-06-10 | 53.61 | $55.88 | — |
| 2025-06-09 | 53.38 | $55.88 | — |
| 2025-06-06 | 53.11 | $55.88 | — |
| 2025-06-05 | 52.82 | $55.88 | — |
| 2025-06-04 | 52.50 | $55.88 | — |
| 2025-06-03 | 52.14 | $55.88 | — |
| 2025-06-02 | 51.75 | $55.88 | — |
| 2025-05-30 | 51.32 | $55.88 | — |
| 2025-05-29 | 50.84 | $55.88 | 100 |
| 2025-05-28 | 50.30 | $55.86 | — |
| 2025-05-27 | 49.72 | $55.86 | 100 |
| 2025-05-23 | 49.07 | $52.42 | — |
| 2025-05-22 | 48.72 | $52.42 | — |
| 2025-05-21 | 48.33 | $52.42 | — |
| 2025-05-20 | 47.90 | $52.42 | 400 |
| 2025-05-19 | 47.42 | $52.11 | 205 |
| 2025-05-16 | 46.93 | $50.70 | — |
| 2025-05-15 | 46.54 | $50.70 | — |
| 2025-05-14 | 46.10 | $50.70 | — |
| 2025-05-13 | 45.61 | $50.70 | — |
| 2025-05-12 | 45.08 | $50.70 | — |
| 2025-05-09 | 44.48 | $50.70 | — |
| 2025-05-08 | 43.83 | $50.70 | 325 |
| 2025-05-07 | 43.11 | $50.77 | 434 |
| 2025-05-06 | 42.30 | $51.90 | 100 |
| 2025-05-05 | 41.29 | $40.62 | — |
| 2025-05-02 | 41.36 | $40.62 | — |
| 2025-05-01 | 41.44 | $40.62 | — |
| 2025-04-30 | 41.52 | $40.62 | — |
| 2025-04-29 | 41.62 | $40.62 | — |
| 2025-04-28 | 41.73 | $40.62 | — |
| 2025-04-25 | 41.84 | $40.62 | — |
| 2025-04-24 | 41.97 | $40.62 | — |
| 2025-04-23 | 42.11 | $40.62 | — |
| 2025-04-22 | 42.27 | $40.62 | — |
| 2025-04-21 | 42.44 | $40.62 | — |
| 2025-04-17 | 42.64 | $40.62 | — |
| 2025-04-16 | 42.85 | $40.62 | — |
| 2025-04-15 | 43.08 | $40.62 | — |
| 2025-04-14 | 43.34 | $40.62 | — |
| 2025-04-11 | 43.63 | $40.62 | 100 |
| 2025-04-10 | 43.94 | $44.00 | — |
| 2025-04-09 | 43.94 | $44.00 | — |
| 2025-04-08 | 43.93 | $44.00 | — |
| 2025-04-07 | 43.92 | $44.00 | — |
| 2025-04-04 | 43.92 | $44.00 | — |
| 2025-04-03 | 43.91 | $44.00 | — |
| 2025-04-02 | 43.90 | $44.00 | — |
| 2025-04-01 | 43.89 | $44.00 | — |
| 2025-03-31 | 43.88 | $44.00 | — |
| 2025-03-28 | 43.86 | $44.00 | 100 |
| 2025-03-27 | 43.85 | $42.22 | — |
| 2025-03-26 | 44.02 | $42.22 | — |
| 2025-03-25 | 44.21 | $42.22 | — |
| 2025-03-24 | 44.42 | $42.22 | — |
| 2025-03-21 | 44.65 | $42.22 | — |
| 2025-03-20 | 44.91 | $42.22 | 100 |
| 2025-03-19 | 45.19 | $45.23 | — |
| 2025-03-18 | 45.18 | $45.23 | — |
| 2025-03-17 | 45.18 | $45.23 | — |
| 2025-03-14 | 45.17 | $45.23 | — |
| 2025-03-13 | 45.17 | $45.23 | — |
| 2025-03-12 | 45.16 | $45.23 | — |
| 2025-03-11 | 45.15 | $45.23 | — |
| 2025-03-10 | 45.14 | $45.23 | — |
| 2025-03-07 | 45.14 | $45.23 | — |
| 2025-03-06 | 45.13 | $45.23 | — |
| 2025-03-05 | 45.12 | $45.23 | 100 |
| 2025-03-04 | 45.10 | $44.25 | — |
| 2025-03-03 | 45.19 | $44.25 | 700 |
| 2025-02-28 | 45.29 | $45.69 | — |
| 2025-02-27 | 45.25 | $45.69 | — |
| 2025-02-26 | 45.20 | $45.69 | — |
| 2025-02-25 | 45.15 | $45.69 | — |
| 2025-02-24 | 45.10 | $45.69 | — |
| 2025-02-21 | 45.03 | $45.69 | — |
| 2025-02-20 | 44.96 | $45.69 | — |
| 2025-02-19 | 44.89 | $45.69 | — |
| 2025-02-18 | 44.80 | $45.69 | — |
| 2025-02-14 | 44.71 | $45.69 | — |
| 2025-02-13 | 44.61 | $45.69 | — |
| 2025-02-12 | 44.49 | $45.69 | 100 |
| 2025-02-11 | 44.37 | $46.20 | — |
| 2025-02-10 | 44.17 | $46.20 | — |
| 2025-02-07 | 43.96 | $46.20 | — |
| 2025-02-06 | 43.73 | $46.20 | — |
| 2025-02-05 | 43.46 | $46.20 | — |
| 2025-02-04 | 43.18 | $46.20 | — |
| 2025-02-03 | 42.86 | $46.20 | 1400 |
| 2025-01-31 | 42.51 | $43.21 | — |
| 2025-01-30 | 42.43 | $43.21 | — |
| 2025-01-29 | 42.35 | $43.21 | — |
| 2025-01-28 | 42.26 | $43.21 | — |
| 2025-01-27 | 42.16 | $43.21 | — |
| 2025-01-24 | 42.05 | $43.21 | 100 |
| 2025-01-23 | 41.93 | $46.69 | — |
| 2025-01-22 | 41.43 | $46.69 | — |
| 2025-01-21 | 40.87 | $46.69 | 100 |
| 2025-01-17 | 40.26 | $42.21 | 500 |
| 2025-01-16 | 40.06 | $37.65 | — |
| 2025-01-15 | 40.31 | $37.65 | — |
| 2025-01-14 | 40.59 | $37.65 | 200 |
| 2025-01-13 | 40.90 | $42.61 | — |
| 2025-01-10 | 40.72 | $42.61 | — |
| 2025-01-08 | 40.52 | $42.61 | — |
| 2025-01-07 | 40.30 | $42.61 | — |
| 2025-01-06 | 40.05 | $42.61 | — |
| 2025-01-03 | 39.79 | $42.61 | — |
| 2025-01-02 | 39.49 | $42.61 | — |
| 2024-12-31 | 39.16 | $42.61 | 100 |
| 2024-12-30 | 38.80 | $37.77 | 1645 |
| 2024-12-27 | 38.90 | $38.82 | 1123 |
| 2024-12-26 | 38.91 | $38.86 | — |
| 2024-12-24 | 38.92 | $38.86 | — |
| 2024-12-23 | 38.93 | $38.86 | — |
| 2024-12-20 | 38.93 | $38.86 | — |
| 2024-12-19 | 38.94 | $38.86 | — |
| 2024-12-18 | 38.95 | $38.86 | — |
| 2024-12-17 | 38.96 | $38.86 | 100 |
| 2024-12-16 | 38.97 | $41.11 | — |
| 2024-12-13 | 38.74 | $41.11 | — |
| 2024-12-12 | 38.49 | $41.11 | — |
| 2024-12-11 | 38.22 | $41.11 | — |
| 2024-12-10 | 37.91 | $41.11 | — |
| 2024-12-09 | 37.58 | $41.11 | — |
| 2024-12-06 | 37.21 | $41.11 | 100 |
| 2024-12-05 | 36.79 | $36.40 | — |
| 2024-12-04 | 36.84 | $36.40 | — |
| 2024-12-03 | 36.88 | $36.40 | — |
| 2024-12-02 | 36.93 | $36.40 | — |
| 2024-11-29 | 36.99 | $36.40 | — |
| 2024-11-27 | 37.05 | $36.40 | — |
| 2024-11-26 | 37.12 | $36.40 | — |
| 2024-11-25 | 37.19 | $36.40 | 403 |
| 2024-11-22 | 37.28 | $36.11 | — |
| 2024-11-21 | 37.40 | $36.11 | — |
| 2024-11-20 | 37.54 | $36.11 | 100 |
| 2024-11-19 | 37.69 | $37.08 | — |
| 2024-11-18 | 37.75 | $37.08 | — |
| 2024-11-15 | 37.82 | $37.08 | — |
| 2024-11-14 | 37.90 | $37.08 | 100 |
| 2024-11-13 | 37.99 | $38.58 | — |
| 2024-11-12 | 37.92 | $38.58 | — |
| 2024-11-11 | 37.86 | $38.58 | — |
| 2024-11-08 | 37.78 | $38.58 | — |
| 2024-11-07 | 37.70 | $38.58 | — |
| 2024-11-06 | 37.60 | $38.58 | 700 |
| 2024-11-05 | 37.50 | $36.91 | — |
| 2024-11-04 | 37.56 | $36.91 | — |
| 2024-11-01 | 37.63 | $36.91 | 1500 |
| 2024-10-31 | 37.71 | $37.35 | — |
| 2024-10-30 | 37.74 | $37.35 | — |
| 2024-10-29 | 37.78 | $37.35 | — |
| 2024-10-28 | 37.83 | $37.35 | — |
| 2024-10-25 | 37.88 | $37.35 | — |
| 2024-10-24 | 37.94 | $37.35 | — |
| 2024-10-23 | 38.00 | $37.35 | — |
| 2024-10-22 | 38.07 | $37.35 | — |
| 2024-10-21 | 38.14 | $37.35 | — |
| 2024-10-18 | 38.22 | $37.35 | — |
| 2024-10-17 | 38.32 | $37.35 | — |
| 2024-10-16 | 38.42 | $37.35 | — |
| 2024-10-15 | 38.53 | $37.35 | — |
| 2024-10-14 | 38.65 | $37.35 | — |
| 2024-10-11 | 38.79 | $37.35 | 324 |
| 2024-10-10 | 38.94 | $40.50 | — |
| 2024-10-09 | 38.78 | $40.50 | — |
| 2024-10-08 | 38.60 | $40.50 | — |
| 2024-10-07 | 38.40 | $40.50 | — |
| 2024-10-04 | 38.18 | $40.50 | — |
| 2024-10-03 | 37.93 | $40.50 | — |
| 2024-10-02 | 37.66 | $40.50 | — |
| 2024-10-01 | 37.36 | $40.50 | — |
| 2024-09-30 | 37.03 | $40.50 | — |
| 2024-09-27 | 36.67 | $40.50 | 100 |
| 2024-09-26 | 36.27 | $39.62 | 100 |
| 2024-09-25 | 35.91 | $35.61 | — |
| 2024-09-24 | 35.94 | $35.61 | — |
| 2024-09-23 | 35.98 | $35.61 | — |
| 2024-09-20 | 36.02 | $35.61 | — |
| 2024-09-19 | 36.06 | $35.61 | — |
| 2024-09-18 | 36.11 | $35.61 | — |
| 2024-09-17 | 36.16 | $35.61 | — |
| 2024-09-16 | 36.22 | $35.61 | — |
| 2024-09-13 | 36.28 | $35.61 | — |
| 2024-09-12 | 36.35 | $35.61 | — |
| 2024-09-11 | 36.43 | $35.61 | 100 |
| 2024-09-10 | 36.52 | $36.23 | — |
| 2024-09-09 | 36.55 | $36.23 | — |
| 2024-09-06 | 36.58 | $36.23 | — |
| 2024-09-05 | 36.62 | $36.23 | — |
| 2024-09-04 | 36.66 | $36.23 | — |
| 2024-09-03 | 36.70 | $36.23 | — |
| 2024-08-30 | 36.75 | $36.23 | 600 |
| 2024-08-29 | 36.81 | $37.05 | 800 |
| 2024-08-28 | 36.78 | $37.05 | — |
| 2024-08-27 | 36.76 | $37.05 | — |
| 2024-08-26 | 36.72 | $37.05 | — |
| 2024-08-23 | 36.69 | $37.05 | — |
| 2024-08-22 | 36.65 | $37.05 | 100 |
| 2024-08-21 | 36.61 | $38.30 | — |
| 2024-08-20 | 36.43 | $38.30 | 700 |
| 2024-08-19 | 36.24 | $35.00 | — |
| 2024-08-16 | 36.37 | $35.00 | — |
| 2024-08-15 | 36.51 | $35.00 | — |
| 2024-08-14 | 36.67 | $35.00 | — |
| 2024-08-13 | 36.85 | $35.00 | — |
| 2024-08-12 | 37.04 | $35.00 | — |
| 2024-08-09 | 37.25 | $35.00 | — |
| 2024-08-08 | 37.49 | $35.00 | — |
| 2024-08-07 | 37.75 | $35.00 | 100 |
| 2024-08-06 | 38.04 | $35.00 | 100 |
| 2024-08-05 | 38.36 | $33.61 | 500 |
| 2024-08-02 | 38.87 | $39.21 | — |
| 2024-08-01 | 38.83 | $39.21 | — |
| 2024-07-31 | 38.79 | $39.21 | — |
| 2024-07-30 | 38.74 | $39.21 | — |
| 2024-07-29 | 38.70 | $39.21 | — |
| 2024-07-26 | 38.64 | $39.21 | — |
| 2024-07-25 | 38.58 | $39.21 | 900 |
| 2024-07-24 | 38.52 | $37.27 | 100 |
| 2024-07-23 | 38.65 | $37.27 | 400 |
| 2024-07-22 | 38.79 | $37.27 | — |
| 2024-07-19 | 38.95 | $37.27 | — |
| 2024-07-18 | 39.13 | $37.27 | — |
| 2024-07-17 | 39.32 | $37.27 | — |
| 2024-07-16 | 39.54 | $37.27 | 1820 |
| 2024-07-15 | 39.78 | $42.00 | 1820 |
| 2024-07-12 | 39.54 | $39.00 | — |
| 2024-07-11 | 39.60 | $39.00 | — |
| 2024-07-10 | 39.67 | $39.00 | — |
| 2024-07-09 | 39.74 | $39.00 | — |
| 2024-07-08 | 39.81 | $39.00 | — |
| 2024-07-05 | 39.90 | $39.00 | — |
| 2024-07-03 | 39.99 | $39.00 | — |
| 2024-07-02 | 40.10 | $39.00 | 400 |
| 2024-07-01 | 40.21 | $39.00 | 4500 |
| 2024-06-28 | 40.34 | $39.00 | — |
| 2024-06-27 | 40.48 | $39.00 | 300 |
| 2024-06-26 | 40.64 | $37.55 | 100 |
| 2024-06-25 | 40.96 | $42.00 | — |
| 2024-06-24 | 40.85 | $42.00 | — |
| 2024-06-21 | 40.73 | $42.00 | — |
| 2024-06-20 | 40.60 | $42.00 | — |
| 2024-06-18 | 40.45 | $42.00 | — |
| 2024-06-17 | 40.29 | $42.00 | — |
| 2024-06-14 | 40.11 | $42.00 | — |
| 2024-06-13 | 39.91 | $42.00 | — |
| 2024-06-12 | 39.69 | $42.00 | 626 |
| 2024-06-11 | 39.45 | $41.75 | 100 |
| 2024-06-10 | 39.21 | $40.00 | — |
| 2024-06-07 | 39.12 | $40.00 | — |
| 2024-06-06 | 39.03 | $40.00 | — |
| 2024-06-05 | 38.93 | $40.00 | 145 |
| 2024-06-04 | 38.82 | $40.00 | 135 |
| 2024-06-03 | 38.69 | $38.70 | — |
| 2024-05-31 | 38.69 | $38.70 | — |
| 2024-05-30 | 38.69 | $38.70 | — |
| 2024-05-29 | 38.69 | $38.70 | 100 |
| 2024-05-28 | 38.69 | $36.69 | 1932 |
| 2024-05-24 | 38.90 | $38.77 | — |
| 2024-05-23 | 38.91 | $38.77 | — |
| 2024-05-22 | 38.93 | $38.77 | — |
| 2024-05-21 | 38.94 | $38.77 | — |
| 2024-05-20 | 38.96 | $38.77 | 100 |
| 2024-05-17 | 38.98 | $39.68 | — |
| 2024-05-16 | 38.91 | $39.68 | — |
| 2024-05-15 | 38.83 | $39.68 | — |
| 2024-05-14 | 38.74 | $39.68 | — |
| 2024-05-13 | 38.64 | $39.68 | 200 |
| 2024-05-10 | 38.53 | $40.00 | — |
| 2024-05-09 | 38.37 | $40.00 | — |
| 2024-05-08 | 38.20 | $40.00 | — |
| 2024-05-07 | 38.01 | $40.00 | 500 |
| 2024-05-06 | 37.80 | $35.69 | — |
| 2024-05-03 | 38.03 | $35.69 | — |
| 2024-05-02 | 38.27 | $35.69 | — |
| 2024-05-01 | 38.54 | $35.69 | — |
| 2024-04-30 | 38.85 | $35.69 | — |
| 2024-04-29 | 39.18 | $35.69 | — |
| 2024-04-26 | 39.54 | $35.69 | — |
| 2024-04-25 | 39.95 | $35.69 | 300 |
| 2024-04-24 | 40.40 | $40.35 | — |
| 2024-04-23 | 40.40 | $40.35 | — |
| 2024-04-22 | 40.41 | $40.35 | — |
| 2024-04-19 | 40.42 | $40.35 | — |
| 2024-04-18 | 40.42 | $40.35 | — |
| 2024-04-17 | 40.43 | $40.35 | 100 |
| 2024-04-16 | 40.44 | $42.31 | — |
| 2024-04-15 | 40.24 | $42.31 | — |
| 2024-04-12 | 40.02 | $42.31 | 100 |
| 2024-04-11 | 39.78 | $40.26 | 100 |
| 2024-04-10 | 39.73 | $39.39 | — |
| 2024-04-09 | 39.77 | $39.39 | — |
| 2024-04-08 | 39.81 | $39.39 | — |
| 2024-04-05 | 39.85 | $39.39 | 100 |
| 2024-04-04 | 39.90 | $40.12 | — |
| 2024-04-03 | 39.88 | $40.12 | — |
| 2024-04-02 | 39.85 | $40.12 | 201 |
| 2024-04-01 | 39.83 | $39.11 | 100 |
| 2024-03-28 | 39.90 | $38.84 | — |
| 2024-03-27 | 40.01 | $38.84 | — |
| 2024-03-26 | 40.14 | $38.84 | 100 |
| 2024-03-25 | 40.27 | $40.78 | — |
| 2024-03-22 | 40.22 | $40.78 | 300 |
| 2024-03-21 | 40.16 | $40.78 | — |
| 2024-03-20 | 40.10 | $40.78 | — |
| 2024-03-19 | 40.03 | $40.78 | — |
| 2024-03-18 | 39.95 | $40.78 | — |
| 2024-03-15 | 39.86 | $40.78 | 200 |
| 2024-03-14 | 39.76 | $39.77 | — |
| 2024-03-13 | 39.76 | $39.77 | — |
| 2024-03-12 | 39.76 | $39.77 | — |
| 2024-03-11 | 39.76 | $39.77 | 100 |
| 2024-03-08 | 39.76 | $40.20 | 110 |
| 2024-03-07 | 39.71 | $40.39 | — |
| 2024-03-06 | 39.64 | $40.39 | — |
| 2024-03-05 | 39.56 | $40.39 | — |
| 2024-03-04 | 39.47 | $40.39 | — |
| 2024-03-01 | 39.38 | $40.39 | — |
| 2024-02-29 | 39.27 | $40.39 | — |
| 2024-02-28 | 39.15 | $40.39 | 1000 |
| 2024-02-27 | 39.02 | $39.77 | — |
| 2024-02-26 | 38.94 | $39.77 | — |
| 2024-02-23 | 38.85 | $39.77 | — |
| 2024-02-22 | 38.76 | $39.77 | — |
| 2024-02-21 | 38.65 | $39.77 | — |
| 2024-02-20 | 38.53 | $39.77 | 100 |
| 2024-02-16 | 38.40 | $38.71 | — |
| 2024-02-15 | 38.37 | $38.71 | — |
| 2024-02-14 | 38.33 | $38.71 | — |
| 2024-02-13 | 38.29 | $38.71 | — |
| 2024-02-12 | 38.25 | $38.71 | — |
| 2024-02-09 | 38.20 | $38.71 | 20400 |
| 2024-02-08 | 38.15 | $38.71 | — |
| 2024-02-07 | 38.09 | $38.71 | — |
| 2024-02-06 | 38.02 | $38.71 | — |
| 2024-02-05 | 37.95 | $38.71 | 200 |
| 2024-02-02 | 37.87 | $38.57 | 900 |
| 2024-02-01 | 37.80 | $37.85 | — |
| 2024-01-31 | 37.79 | $37.85 | — |
| 2024-01-30 | 37.79 | $37.85 | — |
| 2024-01-29 | 37.78 | $37.85 | 2000 |
| 2024-01-26 | 37.77 | $37.85 | — |
| 2024-01-25 | 37.77 | $37.85 | — |
| 2024-01-24 | 37.76 | $37.85 | — |
| 2024-01-23 | 37.75 | $37.85 | — |
| 2024-01-22 | 37.74 | $37.85 | — |
| 2024-01-19 | 37.72 | $37.85 | — |
| 2024-01-18 | 37.71 | $37.85 | — |
| 2024-01-17 | 37.70 | $37.85 | — |
| 2024-01-16 | 37.68 | $37.85 | — |
| 2024-01-12 | 37.66 | $37.85 | — |
| 2024-01-11 | 37.64 | $37.85 | 100 |
| 2024-01-10 | 37.62 | $37.42 | — |
| 2024-01-09 | 37.64 | $37.42 | 400 |
| 2024-01-08 | 37.67 | $39.31 | — |
| 2024-01-05 | 37.49 | $39.31 | — |
| 2024-01-04 | 37.30 | $39.31 | — |
| 2024-01-03 | 37.09 | $39.31 | — |
| 2024-01-02 | 36.86 | $39.31 | — |
| 2023-12-29 | 36.60 | $39.31 | 700 |
| 2023-12-28 | 36.31 | $39.38 | 100 |
| 2023-12-27 | 35.99 | $36.50 | — |
| 2023-12-26 | 35.94 | $36.50 | — |
| 2023-12-22 | 35.88 | $36.50 | — |
| 2023-12-21 | 35.81 | $36.50 | — |
| 2023-12-20 | 35.74 | $36.50 | — |
| 2023-12-19 | 35.66 | $36.50 | — |
| 2023-12-18 | 35.57 | $36.50 | 1000 |
| 2023-12-15 | 35.47 | $36.21 | — |
| 2023-12-14 | 35.40 | $36.21 | — |
| 2023-12-13 | 35.31 | $36.21 | 100 |
| 2023-12-12 | 35.21 | $36.47 | — |
| 2023-12-11 | 35.08 | $36.47 | 300 |
| 2023-12-08 | 34.94 | $35.08 | — |
| 2023-12-07 | 34.92 | $35.08 | — |
| 2023-12-06 | 34.90 | $35.08 | — |
| 2023-12-05 | 34.89 | $35.08 | — |
| 2023-12-04 | 34.87 | $35.08 | 1000 |
| 2023-12-01 | 34.84 | $34.18 | 200 |
| 2023-11-30 | 34.91 | $35.36 | — |
| 2023-11-29 | 34.87 | $35.36 | — |
| 2023-11-28 | 34.81 | $35.36 | — |
| 2023-11-27 | 34.76 | $35.36 | — |
| 2023-11-24 | 34.69 | $35.36 | — |
| 2023-11-22 | 34.62 | $35.36 | 200 |
| 2023-11-21 | 34.54 | $35.00 | 500 |
| 2023-11-20 | 34.50 | $35.00 | — |
| 2023-11-17 | 34.44 | $35.00 | — |
| 2023-11-16 | 34.39 | $35.00 | 104 |
| 2023-11-15 | 34.32 | $36.09 | 100 |
| 2023-11-14 | 34.13 | $33.11 | 1100 |
| 2023-11-13 | 34.24 | $33.11 | — |
| 2023-11-10 | 34.36 | $33.11 | — |
| 2023-11-09 | 34.49 | $33.11 | — |
| 2023-11-08 | 34.64 | $33.11 | 100 |
| 2023-11-07 | 34.80 | $34.50 | 400 |
| 2023-11-06 | 34.83 | $34.71 | 700 |
| 2023-11-03 | 34.84 | $34.71 | — |
| 2023-11-02 | 34.86 | $34.71 | — |
| 2023-11-01 | 34.87 | $34.71 | 100 |
| 2023-10-31 | 34.89 | $33.28 | — |
| 2023-10-30 | 35.06 | $33.28 | — |
| 2023-10-27 | 35.25 | $33.28 | — |
| 2023-10-26 | 35.45 | $33.28 | 100 |
| 2023-10-25 | 35.68 | $34.34 | — |
| 2023-10-24 | 35.82 | $34.34 | — |
| 2023-10-23 | 35.98 | $34.34 | — |
| 2023-10-20 | 36.15 | $34.34 | — |
| 2023-10-19 | 36.34 | $34.34 | — |
| 2023-10-18 | 36.55 | $34.34 | — |
| 2023-10-17 | 36.79 | $34.34 | — |
| 2023-10-16 | 37.04 | $34.34 | — |
| 2023-10-13 | 37.33 | $34.34 | — |
| 2023-10-12 | 37.64 | $34.34 | 100 |
| 2023-10-11 | 37.99 | $34.63 | — |
| 2023-10-10 | 38.35 | $34.63 | — |
| 2023-10-09 | 38.74 | $34.63 | — |
| 2023-10-06 | 39.17 | $34.63 | 300 |
| 2023-10-05 | 39.65 | $34.34 | — |
| 2023-10-04 | 40.20 | $34.34 | 100 |
| 2023-10-03 | 40.82 | $37.86 | — |
| 2023-10-02 | 41.13 | $37.86 | — |
| 2023-09-29 | 41.48 | $37.86 | — |
| 2023-09-28 | 41.86 | $37.86 | 100 |
| 2023-09-27 | 42.28 | $41.35 | — |
| 2023-09-26 | 42.38 | $41.35 | — |
| 2023-09-25 | 42.49 | $41.35 | — |
| 2023-09-22 | 42.61 | $41.35 | — |
| 2023-09-21 | 42.74 | $41.35 | — |
| 2023-09-20 | 42.88 | $41.35 | 100 |
| 2023-09-19 | 43.05 | $40.94 | — |
| 2023-09-18 | 43.27 | $40.94 | — |
| 2023-09-15 | 43.51 | $40.94 | — |
| 2023-09-14 | 43.78 | $40.94 | — |
| 2023-09-13 | 44.08 | $40.94 | — |
| 2023-09-12 | 44.41 | $40.94 | — |
| 2023-09-11 | 44.78 | $40.94 | — |
| 2023-09-08 | 45.18 | $40.94 | — |
| 2023-09-07 | 45.63 | $40.94 | 100 |
| 2023-09-06 | 46.12 | $44.20 | — |
| 2023-09-05 | 46.33 | $44.20 | — |
| 2023-09-01 | 46.55 | $44.20 | — |
| 2023-08-31 | 46.80 | $44.20 | — |
| 2023-08-30 | 47.07 | $44.20 | — |
| 2023-08-29 | 47.37 | $44.20 | — |
| 2023-08-28 | 47.71 | $44.20 | 100 |
| 2023-08-25 | 48.08 | $47.80 | — |
| 2023-08-24 | 48.10 | $47.80 | — |
| 2023-08-23 | 48.14 | $47.80 | — |
| 2023-08-22 | 48.17 | $47.80 | — |
| 2023-08-21 | 48.21 | $47.80 | — |
| 2023-08-18 | 48.25 | $47.80 | — |
| 2023-08-17 | 48.30 | $47.80 | — |
| 2023-08-16 | 48.36 | $47.80 | — |
| 2023-08-15 | 48.41 | $47.80 | — |
| 2023-08-14 | 48.48 | $47.80 | — |
| 2023-08-11 | 48.55 | $47.80 | — |
| 2023-08-10 | 48.63 | $47.80 | — |
| 2023-08-09 | 48.72 | $47.80 | — |
| 2023-08-08 | 48.81 | $47.80 | — |
| 2023-08-07 | 48.92 | $47.80 | 1000 |
| 2023-08-04 | 49.04 | $48.80 | — |
| 2023-08-03 | 49.06 | $48.80 | 530 |
| 2023-08-02 | 49.09 | $49.20 | — |
| 2023-08-01 | 49.08 | $49.20 | — |
| 2023-07-31 | 49.06 | $49.20 | — |
| 2023-07-28 | 49.05 | $49.20 | — |
| 2023-07-27 | 49.03 | $49.20 | 116 |
| 2023-07-26 | 49.02 | $50.63 | — |
| 2023-07-25 | 48.85 | $50.63 | — |
| 2023-07-24 | 48.66 | $50.63 | — |
| 2023-07-21 | 48.45 | $50.63 | 200 |
| 2023-07-20 | 48.22 | $50.76 | — |
| 2023-07-19 | 47.95 | $50.76 | 100 |
| 2023-07-18 | 47.66 | $50.83 | 709 |
| 2023-07-17 | 47.32 | $50.51 | — |
| 2023-07-14 | 46.99 | $50.51 | — |
| 2023-07-13 | 46.62 | $50.51 | — |
| 2023-07-12 | 46.21 | $50.51 | 300 |
| 2023-07-11 | 45.76 | $49.35 | 934 |
| 2023-07-10 | 45.38 | $45.89 | — |
| 2023-07-07 | 45.32 | $45.89 | — |
| 2023-07-06 | 45.26 | $45.89 | 144 |
| 2023-07-05 | 45.20 | $45.50 | — |
| 2023-07-03 | 45.17 | $45.50 | — |
| 2023-06-30 | 45.13 | $45.50 | 1000 |
| 2023-06-29 | 45.09 | $42.94 | — |
| 2023-06-28 | 45.32 | $42.94 | — |
| 2023-06-27 | 45.57 | $42.94 | 900 |
| 2023-06-26 | 45.85 | $42.95 | 100 |
| 2023-06-23 | 46.15 | $44.89 | — |
| 2023-06-22 | 46.28 | $44.89 | — |
| 2023-06-21 | 46.43 | $44.89 | — |
| 2023-06-20 | 46.59 | $44.89 | — |
| 2023-06-16 | 46.77 | $44.89 | 100 |
| 2023-06-15 | 46.97 | $47.06 | — |
| 2023-06-14 | 46.96 | $47.06 | — |
| 2023-06-13 | 46.95 | $47.06 | — |
| 2023-06-12 | 46.94 | $47.06 | — |
| 2023-06-09 | 46.93 | $47.06 | — |
| 2023-06-08 | 46.91 | $47.06 | — |
| 2023-06-07 | 46.90 | $47.06 | — |
| 2023-06-06 | 46.88 | $47.06 | — |
| 2023-06-05 | 46.86 | $47.06 | — |
| 2023-06-02 | 46.84 | $47.06 | 100 |
| 2023-06-01 | 46.82 | $46.03 | — |
| 2023-05-31 | 46.90 | $46.03 | 300 |
| 2023-05-30 | 46.99 | $46.30 | — |
| 2023-05-26 | 47.07 | $46.30 | 200 |
| 2023-05-25 | 47.15 | $46.00 | — |
| 2023-05-24 | 47.27 | $46.00 | 145 |
| 2023-05-23 | 47.40 | $48.74 | — |
| 2023-05-22 | 47.26 | $48.74 | — |
| 2023-05-19 | 47.11 | $48.74 | 1300 |
| 2023-05-18 | 46.93 | $46.45 | 200 |
| 2023-05-17 | 46.98 | $48.97 | — |
| 2023-05-16 | 46.78 | $48.97 | — |
| 2023-05-15 | 46.54 | $48.97 | — |
| 2023-05-12 | 46.29 | $48.97 | — |
| 2023-05-11 | 46.01 | $48.97 | — |
| 2023-05-10 | 45.69 | $48.97 | 100 |
| 2023-05-09 | 45.35 | $45.79 | — |
| 2023-05-08 | 45.30 | $45.79 | — |
| 2023-05-05 | 45.25 | $45.79 | — |
| 2023-05-04 | 45.20 | $45.79 | — |
| 2023-05-03 | 45.13 | $45.79 | — |
| 2023-05-02 | 45.06 | $45.79 | — |
| 2023-05-01 | 44.99 | $45.79 | — |
| 2023-04-28 | 44.90 | $45.79 | — |
| 2023-04-27 | 44.81 | $45.79 | — |
| 2023-04-26 | 44.71 | $45.79 | 136 |
| 2023-04-25 | 44.59 | $46.00 | — |
| 2023-04-24 | 44.45 | $46.00 | 200 |
| 2023-04-21 | 44.28 | $45.08 | 100 |
| 2023-04-20 | 44.20 | $45.79 | 200 |
| 2023-04-19 | 44.03 | $44.23 | — |
| 2023-04-18 | 44.01 | $44.23 | — |
| 2023-04-17 | 43.99 | $44.23 | — |
| 2023-04-14 | 43.96 | $44.23 | — |
| 2023-04-13 | 43.93 | $44.23 | — |
| 2023-04-12 | 43.90 | $44.23 | — |
| 2023-04-11 | 43.86 | $44.23 | — |
| 2023-04-10 | 43.83 | $44.23 | — |
| 2023-04-06 | 43.78 | $44.23 | 200 |
| 2023-04-05 | 43.74 | $44.00 | 1900 |
| 2023-04-04 | 43.71 | $43.91 | — |
| 2023-04-03 | 43.69 | $43.91 | — |
| 2023-03-31 | 43.66 | $43.91 | — |
| 2023-03-30 | 43.64 | $43.91 | — |
| 2023-03-29 | 43.61 | $43.91 | — |
| 2023-03-28 | 43.58 | $43.91 | 100 |
| 2023-03-27 | 43.54 | $42.75 | — |
| 2023-03-24 | 43.63 | $42.75 | — |
| 2023-03-23 | 43.72 | $42.75 | — |
| 2023-03-22 | 43.82 | $42.75 | — |
| 2023-03-21 | 43.93 | $42.75 | — |
| 2023-03-20 | 44.06 | $42.75 | — |
| 2023-03-17 | 44.20 | $42.75 | — |
| 2023-03-16 | 44.35 | $42.75 | 125 |
| 2023-03-15 | 44.52 | $44.39 | — |
| 2023-03-14 | 44.53 | $44.39 | 100 |
| 2023-03-13 | 44.54 | $44.48 | 300 |
| 2023-03-10 | 44.55 | $46.00 | — |
| 2023-03-09 | 44.40 | $46.00 | — |
| 2023-03-08 | 44.23 | $46.00 | 100 |
| 2023-03-07 | 44.04 | $43.90 | — |
| 2023-03-06 | 44.06 | $43.90 | — |
| 2023-03-03 | 44.08 | $43.90 | 240 |
| 2023-03-02 | 44.09 | $44.27 | — |
| 2023-03-01 | 44.08 | $44.27 | 400 |
| 2023-02-28 | 44.06 | $43.63 | — |
| 2023-02-27 | 44.10 | $43.63 | — |
| 2023-02-24 | 44.15 | $43.63 | — |
| 2023-02-23 | 44.21 | $43.63 | — |
| 2023-02-22 | 44.27 | $43.63 | — |
| 2023-02-21 | 44.33 | $43.63 | — |
| 2023-02-17 | 44.41 | $43.63 | — |
| 2023-02-16 | 44.49 | $43.63 | 113 |
| 2023-02-15 | 44.58 | $43.50 | — |
| 2023-02-14 | 44.69 | $43.50 | 200 |
| 2023-02-13 | 44.82 | $43.18 | 100 |
| 2023-02-10 | 44.99 | $45.24 | — |
| 2023-02-09 | 44.96 | $45.24 | — |
| 2023-02-08 | 44.94 | $45.24 | — |
| 2023-02-07 | 44.90 | $45.24 | — |
| 2023-02-06 | 44.87 | $45.24 | 100 |
| 2023-02-03 | 44.83 | $45.46 | — |
| 2023-02-02 | 44.76 | $45.46 | 438 |
| 2023-02-01 | 44.69 | $48.00 | 111 |
| 2023-01-31 | 44.34 | $45.00 | — |
| 2023-01-30 | 44.27 | $45.00 | 100 |
| 2023-01-27 | 44.19 | $45.85 | — |
| 2023-01-26 | 44.02 | $45.85 | — |
| 2023-01-25 | 43.83 | $45.85 | 400 |
| 2023-01-24 | 43.61 | $44.70 | — |
| 2023-01-23 | 43.50 | $44.70 | 100 |
| 2023-01-20 | 43.37 | $45.06 | — |
| 2023-01-19 | 43.20 | $45.06 | 100 |
| 2023-01-18 | 43.00 | $46.00 | 5648 |
| 2023-01-17 | 42.68 | $45.50 | 100 |
| 2023-01-13 | 42.39 | $43.33 | — |
| 2023-01-12 | 42.29 | $43.33 | — |
| 2023-01-11 | 42.18 | $43.33 | 100 |
| 2023-01-10 | 42.06 | $44.08 | 500 |
| 2023-01-09 | 41.84 | $42.90 | — |
| 2023-01-06 | 41.73 | $42.90 | — |
| 2023-01-05 | 41.61 | $42.90 | 100 |
| 2023-01-04 | 41.47 | $43.74 | 100 |
| 2023-01-03 | 41.23 | $41.50 | — |
| 2022-12-30 | 41.21 | $41.50 | 200 |
| 2022-12-29 | 41.18 | $41.84 | 100 |
| 2022-12-28 | 41.11 | $41.33 | 400 |
| 2022-12-27 | 41.08 | $41.97 | — |
| 2022-12-23 | 40.99 | $41.97 | — |
| 2022-12-22 | 40.89 | $41.97 | 416 |
| 2022-12-21 | 40.77 | $41.71 | — |
| 2022-12-20 | 40.67 | $41.71 | — |
| 2022-12-19 | 40.56 | $41.71 | 300 |
| 2022-12-16 | 40.44 | $40.54 | 100 |
| 2022-12-15 | 40.43 | $42.28 | — |
| 2022-12-14 | 40.24 | $42.28 | — |
| 2022-12-13 | 40.02 | $42.28 | 100 |
| 2022-12-12 | 39.79 | $41.33 | — |
| 2022-12-09 | 39.62 | $41.33 | — |
| 2022-12-08 | 39.44 | $41.33 | — |
| 2022-12-07 | 39.25 | $41.33 | — |
| 2022-12-06 | 39.03 | $41.33 | — |
| 2022-12-05 | 38.78 | $41.33 | 200 |
| 2022-12-02 | 38.52 | $39.96 | 1500 |
| 2022-12-01 | 38.36 | $40.40 | — |
| 2022-11-30 | 38.15 | $40.40 | 100 |
| 2022-11-29 | 37.91 | $39.70 | 400 |
| 2022-11-28 | 37.73 | $39.16 | — |
| 2022-11-25 | 37.57 | $39.16 | — |
| 2022-11-23 | 37.41 | $39.16 | 100 |
| 2022-11-22 | 37.22 | $40.00 | — |
| 2022-11-21 | 36.93 | $40.00 | — |
| 2022-11-18 | 36.61 | $40.00 | — |
| 2022-11-17 | 36.25 | $40.00 | — |
| 2022-11-16 | 35.86 | $40.00 | 1000 |
| 2022-11-15 | 35.42 | $39.36 | 110 |
| 2022-11-14 | 35.00 | $42.00 | 100 |
| 2022-11-11 | 34.27 | $39.35 | 415 |
| 2022-11-10 | 33.73 | $38.52 | 125 |
| 2022-11-09 | 33.23 | $35.85 | — |
| 2022-11-08 | 32.95 | $35.85 | — |
| 2022-11-07 | 32.65 | $35.85 | 2338 |
| 2022-11-04 | 32.31 | $34.00 | 100 |
| 2022-11-03 | 32.13 | $31.69 | — |
| 2022-11-02 | 32.18 | $31.69 | 100 |
| 2022-11-01 | 32.23 | $34.40 | — |
| 2022-10-31 | 32.00 | $34.40 | 100 |
| 2022-10-28 | 31.75 | $33.18 | 100 |
| 2022-10-27 | 31.60 | $32.51 | — |
| 2022-10-26 | 31.50 | $32.51 | — |
| 2022-10-25 | 31.40 | $32.51 | 100 |
| 2022-10-24 | 31.28 | $30.55 | — |
| 2022-10-21 | 31.36 | $30.55 | 700 |
| 2022-10-20 | 31.44 | $32.10 | 10439 |
| 2022-10-19 | 31.37 | $31.25 | 2500 |
| 2022-10-18 | 31.39 | $31.25 | 1000 |
| 2022-10-17 | 31.40 | $31.25 | — |
| 2022-10-14 | 31.42 | $31.25 | 1012 |
| 2022-10-13 | 31.43 | $30.20 | 1910 |
| 2022-10-12 | 31.56 | $29.04 | — |
| 2022-10-11 | 31.83 | $29.04 | 100 |
| 2022-10-10 | 32.12 | $29.90 | — |
| 2022-10-07 | 32.36 | $29.90 | — |
| 2022-10-06 | 32.62 | $29.90 | — |
| 2022-10-05 | 32.90 | $29.90 | 100 |
| 2022-10-04 | 33.22 | $31.38 | 135 |
| 2022-10-03 | 33.41 | $29.99 | — |
| 2022-09-30 | 33.77 | $29.99 | 108 |
| 2022-09-29 | 34.17 | $30.29 | — |
| 2022-09-28 | 34.58 | $30.29 | — |
| 2022-09-27 | 35.03 | $30.29 | — |
| 2022-09-26 | 35.53 | $30.29 | 100 |
| 2022-09-23 | 36.08 | $32.10 | 35900 |
| 2022-09-22 | 36.50 | $35.75 | — |
| 2022-09-21 | 36.58 | $35.75 | — |
| 2022-09-20 | 36.66 | $35.75 | 100 |
| 2022-09-19 | 36.76 | $36.72 | 100 |
| 2022-09-16 | 36.76 | $33.56 | 100 |
| 2022-09-15 | 37.10 | $34.51 | 100 |
| 2022-09-14 | 37.37 | $37.02 | — |
| 2022-09-13 | 37.41 | $37.02 | 100 |
| 2022-09-12 | 37.45 | $37.09 | 500 |
| 2022-09-09 | 37.49 | $36.40 | — |
| 2022-09-08 | 37.60 | $36.40 | 600 |
| 2022-09-07 | 37.73 | $34.49 | 1125 |
| 2022-09-06 | 38.07 | $34.64 | 100 |
| 2022-09-02 | 38.43 | $38.08 | 100 |
| 2022-09-01 | 38.47 | $37.84 | 200 |
| 2022-08-31 | 38.53 | $38.03 | 100 |
| 2022-08-30 | 38.59 | $35.90 | — |
| 2022-08-29 | 38.87 | $35.90 | 140 |
| 2022-08-26 | 39.18 | $38.65 | 100 |
| 2022-08-25 | 39.24 | $38.00 | 100 |
| 2022-08-24 | 39.37 | $38.00 | — |
| 2022-08-23 | 39.51 | $38.00 | 200 |
| 2022-08-22 | 39.67 | $38.67 | 100 |
| 2022-08-19 | 39.78 | $39.55 | 1 |
| 2022-08-18 | 39.80 | $42.44 | — |
| 2022-08-17 | 39.52 | $42.44 | 100 |
| 2022-08-16 | 39.21 | $40.81 | 323 |
| 2022-08-15 | 39.05 | $41.81 | 214 |
| 2022-08-12 | 38.76 | $44.60 | 100 |
| 2022-08-11 | 38.14 | $42.20 | — |
| 2022-08-10 | 37.71 | $42.20 | 100 |
| 2022-08-09 | 37.24 | $39.43 | — |
| 2022-08-08 | 37.01 | $39.43 | — |
| 2022-08-05 | 36.76 | $39.43 | 100 |
| 2022-08-04 | 36.47 | $38.64 | 100 |
| 2022-08-03 | 36.25 | $38.63 | — |
| 2022-08-02 | 35.99 | $38.63 | 2 |
| 2022-08-01 | 35.72 | $38.23 | — |
| 2022-07-29 | 35.45 | $38.23 | 100 |
| 2022-07-28 | 35.16 | $36.06 | 100 |
| 2022-07-27 | 35.07 | $35.05 | — |
| 2022-07-26 | 35.07 | $35.05 | 100 |
| 2022-07-25 | 35.07 | $37.36 | — |
| 2022-07-22 | 34.83 | $37.36 | 106 |
| 2022-07-21 | 34.56 | $35.56 | — |
| 2022-07-20 | 34.46 | $35.56 | 100 |
| 2022-07-19 | 34.34 | $38.89 | 400 |
| 2022-07-18 | 33.86 | $35.02 | — |
| 2022-07-15 | 33.74 | $35.02 | 1029 |
| 2022-07-14 | 33.61 | $33.50 | 100 |
| 2022-07-13 | 33.62 | $32.06 | — |
| 2022-07-12 | 33.78 | $32.06 | 100 |
| 2022-07-11 | 33.96 | $33.75 | 201 |
| 2022-07-08 | 33.98 | $32.06 | 800 |
| 2022-07-07 | 34.19 | $32.32 | 100 |
| 2022-07-06 | 34.38 | $30.33 | 200 |
| 2022-07-05 | 34.81 | $29.48 | 100 |
| 2022-07-01 | 35.37 | $33.24 | — |
| 2022-06-30 | 35.60 | $33.24 | 300 |
| 2022-06-29 | 35.84 | $35.61 | — |
| 2022-06-28 | 35.87 | $35.61 | 100 |
| 2022-06-27 | 35.89 | $36.42 | — |
| 2022-06-24 | 35.84 | $36.42 | 100 |
| 2022-06-23 | 35.78 | $33.85 | — |
| 2022-06-22 | 35.98 | $33.85 | 200 |
| 2022-06-21 | 36.21 | $35.76 | 210 |
| 2022-06-17 | 36.25 | $31.13 | — |
| 2022-06-16 | 36.79 | $31.13 | 200 |
| 2022-06-15 | 37.39 | $31.85 | — |
| 2022-06-14 | 37.97 | $31.85 | 75400 |
| 2022-06-13 | 38.61 | $35.07 | 100 |
| 2022-06-10 | 38.99 | $37.00 | 600 |
| 2022-06-09 | 39.20 | $38.46 | 1500 |
| 2022-06-08 | 39.27 | $40.49 | — |
| 2022-06-07 | 39.15 | $40.49 | 100 |
| 2022-06-06 | 39.01 | $40.95 | 101 |
| 2022-06-03 | 38.80 | $41.42 | — |
| 2022-06-02 | 38.52 | $41.42 | — |
| 2022-06-01 | 38.22 | $41.42 | 240 |
| 2022-05-31 | 37.88 | $41.86 | 100 |
| 2022-05-27 | 37.46 | $40.99 | 140 |
| 2022-05-26 | 37.09 | $37.08 | 500 |
| 2022-05-25 | 37.09 | $38.15 | 100 |
| 2022-05-24 | 36.98 | $37.57 | 100 |
| 2022-05-23 | 36.92 | $34.93 | 700 |
| 2022-05-20 | 37.13 | $34.93 | 100 |
| 2022-05-19 | 37.36 | $34.93 | 100 |
| 2022-05-18 | 37.62 | $38.33 | 1918 |
| 2022-05-17 | 37.54 | $35.91 | 1249 |
| 2022-05-16 | 37.72 | $35.54 | — |
| 2022-05-13 | 37.95 | $35.54 | 100 |
| 2022-05-12 | 38.20 | $34.80 | 300 |
| 2022-05-11 | 38.56 | $34.42 | 516 |
| 2022-05-10 | 38.99 | $34.53 | 300 |
| 2022-05-09 | 39.46 | $33.68 | 1803 |
| 2022-05-06 | 40.07 | $37.71 | 5100 |
| 2022-05-05 | 40.32 | $36.82 | 100 |
| 2022-05-04 | 40.69 | $38.01 | 100 |
| 2022-05-03 | 40.97 | $39.88 | 300 |
| 2022-05-02 | 41.08 | $39.11 | 100 |
| 2022-04-29 | 41.29 | $41.43 | 113 |
| 2022-04-28 | 41.28 | $39.25 | — |
| 2022-04-27 | 41.49 | $39.25 | 100 |
| 2022-04-26 | 41.73 | $40.07 | 100 |
| 2022-04-25 | 41.90 | $40.83 | 337 |
| 2022-04-22 | 42.01 | $41.44 | 100 |
| 2022-04-21 | 42.08 | $42.95 | 1900 |
| 2022-04-20 | 41.98 | $41.91 | 1400 |
| 2022-04-19 | 41.99 | $45.69 | 700 |
| 2022-04-18 | 41.60 | $41.06 | 100 |
| 2022-04-14 | 41.66 | $44.02 | 100 |
| 2022-04-13 | 41.41 | $41.26 | 100 |
| 2022-04-12 | 41.43 | $39.89 | 100 |
| 2022-04-11 | 41.59 | $42.21 | 100 |
| 2022-04-08 | 41.52 | $40.89 | 100 |
| 2022-04-07 | 41.59 | $39.40 | 100 |
| 2022-04-06 | 41.82 | $40.53 | 100 |
| 2022-04-05 | 41.95 | $41.60 | 100 |
| 2022-04-04 | 41.99 | $41.89 | — |
| 2022-04-01 | 42.00 | $41.89 | 100 |
| 2022-03-31 | 42.01 | $43.47 | 311 |
| 2022-03-30 | 41.86 | $43.33 | 600 |
| 2022-03-29 | 41.71 | $42.84 | — |
| 2022-03-28 | 41.59 | $42.84 | 100 |
| 2022-03-25 | 41.46 | $41.53 | 730 |
| 2022-03-24 | 41.45 | $40.09 | 100 |
| 2022-03-23 | 41.59 | $38.83 | 112 |
| 2022-03-22 | 41.88 | $41.45 | 100 |
| 2022-03-21 | 41.93 | $41.28 | 100 |
| 2022-03-18 | 41.99 | $41.53 | 300 |
| 2022-03-17 | 42.04 | $40.17 | — |
| 2022-03-16 | 42.24 | $40.17 | 100 |
| 2022-03-15 | 42.46 | $37.70 | — |
| 2022-03-14 | 42.96 | $37.70 | — |
| 2022-03-11 | 43.51 | $37.70 | 604 |
| 2022-03-10 | 44.12 | $36.08 | 833 |
| 2022-03-09 | 44.97 | $41.36 | 200 |
| 2022-03-08 | 45.35 | $35.37 | 100 |
| 2022-03-07 | 46.40 | $35.35 | 400 |
| 2022-03-04 | 47.57 | $35.95 | 621 |
| 2022-03-03 | 48.79 | $42.21 | 2300 |
| 2022-03-02 | 49.48 | $44.21 | 129 |
| 2022-03-01 | 50.04 | $41.19 | 100 |
| 2022-02-28 | 50.97 | $47.38 | 10000 |
| 2022-02-25 | 51.35 | $47.00 | 100 |
| 2022-02-24 | 51.80 | $49.30 | 200 |
| 2022-02-23 | 52.07 | $48.23 | 7400 |
| 2022-02-22 | 52.47 | $47.16 | 5100 |
| 2022-02-18 | 53.03 | $55.07 | — |
| 2022-02-17 | 52.81 | $55.07 | 700 |
| 2022-02-16 | 52.58 | $55.07 | 100 |
| 2022-02-15 | 52.31 | $54.44 | 1200 |
| 2022-02-14 | 52.09 | $54.67 | — |
| 2022-02-11 | 51.82 | $54.67 | 643 |
| 2022-02-10 | 51.52 | $54.91 | 6500 |
| 2022-02-09 | 51.16 | $53.54 | 6725 |
| 2022-02-08 | 50.91 | $51.06 | 100 |
| 2022-02-07 | 50.89 | $48.58 | 1528 |
| 2022-02-04 | 51.14 | $50.48 | 100 |
| 2022-02-03 | 51.21 | $50.00 | 203 |
| 2022-02-02 | 51.34 | $51.50 | 100 |
| 2022-02-01 | 51.32 | $51.33 | 100 |
| 2022-01-31 | 51.32 | $50.69 | 100 |
| 2022-01-28 | 51.38 | $49.74 | 529 |
| 2022-01-27 | 51.56 | $51.58 | 400 |
| 2022-01-26 | 51.55 | $50.99 | — |
| 2022-01-25 | 51.61 | $50.99 | 338 |
| 2022-01-24 | 51.68 | $50.99 | 16202 |
| 2022-01-21 | 51.75 | $52.77 | 16035 |
| 2022-01-20 | 51.64 | $53.51 | — |
| 2022-01-19 | 51.45 | $53.51 | 10228 |
| 2022-01-18 | 51.23 | $52.61 | 100 |
| 2022-01-14 | 51.08 | $54.40 | 5400 |
| 2022-01-13 | 50.73 | $53.54 | 1300 |
| 2022-01-12 | 50.44 | $52.71 | 1700 |
| 2022-01-11 | 50.20 | $53.38 | 533 |
| 2022-01-10 | 49.86 | $52.75 | — |
| 2022-01-07 | 49.56 | $52.75 | — |
| 2022-01-06 | 49.22 | $52.75 | 100 |
| 2022-01-05 | 48.85 | $53.60 | 1100 |
| 2022-01-04 | 48.35 | $53.60 | 800 |
| 2022-01-03 | 47.80 | $52.08 | 1200 |
| 2021-12-31 | 47.35 | $48.44 | 1429 |
| 2021-12-30 | 47.24 | $48.64 | 1100 |
| 2021-12-29 | 47.09 | $48.39 | 100 |
| 2021-12-28 | 46.95 | $48.45 | 50235 |
| 2021-12-27 | 46.79 | $48.39 | 303 |
| 2021-12-23 | 46.63 | $47.70 | 31433 |
| 2021-12-22 | 46.51 | $46.82 | 100 |
| 2021-12-21 | 46.48 | $45.03 | 400 |
| 2021-12-20 | 46.63 | $43.50 | 1238 |
| 2021-12-17 | 46.96 | $44.12 | 1100 |
| 2021-12-16 | 47.26 | $43.57 | 1100 |
| 2021-12-15 | 47.65 | $43.44 | 900 |
| 2021-12-14 | 48.10 | $44.11 | 1014 |
| 2021-12-13 | 48.51 | $43.34 | 62100 |
| 2021-12-10 | 49.06 | $46.56 | 100 |
| 2021-12-09 | 49.32 | $47.73 | 1200 |
| 2021-12-08 | 49.49 | $48.38 | 416 |
| 2021-12-07 | 49.61 | $48.45 | 1322 |
| 2021-12-06 | 49.73 | $46.03 | 50500 |
| 2021-12-03 | 50.12 | $44.64 | 640 |
| 2021-12-02 | 50.69 | $45.00 | 52500 |
| 2021-12-01 | 51.29 | $46.68 | 109 |
| 2021-11-30 | 51.78 | $45.20 | 900 |
| 2021-11-29 | 52.47 | $47.24 | 30300 |
| 2021-11-26 | 53.02 | $45.89 | 64700 |
| 2021-11-24 | 53.77 | $50.88 | 648 |
| 2021-11-23 | 54.08 | $50.51 | 500 |
| 2021-11-22 | 54.45 | $50.25 | 12800 |
| 2021-11-19 | 54.90 | $50.96 | 1400 |
| 2021-11-18 | 55.31 | $52.28 | 200 |
| 2021-11-17 | 55.63 | $54.56 | 335 |
| 2021-11-16 | 55.74 | $56.20 | 10035 |
| 2021-11-15 | 55.69 | $56.54 | — |
| 2021-11-12 | 55.61 | $56.54 | 100 |
| 2021-11-11 | 55.51 | $58.00 | 1700 |
| 2021-11-10 | 55.24 | $58.47 | 700 |
| 2021-11-09 | 54.90 | $58.47 | 1124 |
| 2021-11-08 | 54.53 | $58.21 | 33800 |
| 2021-11-05 | 54.14 | $59.48 | 35700 |
| 2021-11-04 | 53.58 | $53.80 | 50700 |
| 2021-11-03 | 53.56 | $52.91 | 51607 |
| 2021-11-02 | 53.63 | $54.48 | 100 |
| 2021-11-01 | 53.54 | $55.00 | 500 |
| 2021-10-29 | 53.38 | $53.37 | — |
| 2021-10-28 | 53.38 | $53.37 | 43000 |
| 2021-10-27 | 53.38 | $51.18 | 1400 |
| 2021-10-26 | 53.62 | $52.01 | 429 |
| 2021-10-25 | 53.78 | $50.10 | 1205 |
| 2021-10-22 | 54.17 | $51.29 | 1700 |
| 2021-10-21 | 54.48 | $51.50 | 610 |
| 2021-10-20 | 54.79 | $51.35 | 3339 |
| 2021-10-19 | 55.15 | $53.54 | 900 |
| 2021-10-18 | 55.32 | $54.29 | 500 |
| 2021-10-15 | 55.43 | $57.09 | 100 |
| 2021-10-14 | 55.25 | $55.72 | 1000 |
| 2021-10-13 | 55.21 | $54.43 | 300 |
| 2021-10-12 | 55.29 | $56.14 | 1030 |
| 2021-10-11 | 55.20 | $57.67 | 100 |
| 2021-10-08 | 54.94 | $55.86 | 202 |
| 2021-10-07 | 54.84 | $57.19 | 100 |
| 2021-10-06 | 54.59 | $56.81 | 2642 |
| 2021-10-05 | 54.36 | $56.00 | 100 |
| 2021-10-04 | 54.19 | $57.20 | 131 |
| 2021-10-01 | 53.87 | $58.45 | 300 |
| 2021-09-30 | 53.39 | $57.55 | 100 |
| 2021-09-29 | 52.95 | $56.11 | 100 |
| 2021-09-28 | 52.62 | $56.70 | 800 |
| 2021-09-27 | 52.19 | $56.70 | 600 |
| 2021-09-24 | 51.71 | $55.37 | 2241 |
| 2021-09-23 | 51.33 | $52.12 | 1400 |
| 2021-09-22 | 51.24 | $52.21 | 100 |
| 2021-09-21 | 51.14 | $50.18 | 500 |
| 2021-09-20 | 51.24 | $48.49 | 10200 |
| 2021-09-17 | 51.53 | $46.40 | 1600 |
| 2021-09-16 | 52.07 | $47.00 | 700 |
| 2021-09-15 | 52.61 | $47.33 | 425 |
| 2021-09-14 | 53.16 | $52.20 | — |
| 2021-09-13 | 53.27 | $52.20 | 300 |
| 2021-09-10 | 53.38 | $51.19 | 300 |
| 2021-09-09 | 53.61 | $51.70 | 1012 |
| 2021-09-08 | 53.81 | $51.75 | 104 |
| 2021-09-07 | 54.02 | $50.63 | 300 |
| 2021-09-03 | 54.38 | $52.58 | 800 |
| 2021-09-02 | 54.57 | $53.78 | 100 |
| 2021-09-01 | 54.66 | $56.68 | 521 |
| 2021-08-31 | 54.44 | $55.95 | 100 |
| 2021-08-30 | 54.28 | $53.79 | 117 |
| 2021-08-27 | 54.34 | $56.30 | 523 |
| 2021-08-26 | 54.13 | $54.50 | 21700 |
| 2021-08-25 | 54.09 | $58.20 | 1106 |
| 2021-08-24 | 53.66 | $54.00 | 230 |
| 2021-08-23 | 53.62 | $52.36 | 700 |
| 2021-08-20 | 53.75 | $50.85 | 146 |
| 2021-08-19 | 54.06 | $52.95 | 117 |
| 2021-08-18 | 54.18 | $54.14 | 1918 |
| 2021-08-17 | 54.18 | $52.63 | 100 |
| 2021-08-16 | 54.34 | $52.85 | 1311 |
| 2021-08-13 | 54.50 | $55.49 | 200 |
| 2021-08-12 | 54.39 | $53.95 | 1900 |
| 2021-08-11 | 54.44 | $53.18 | 700 |
| 2021-08-10 | 54.57 | $53.42 | 803 |
| 2021-08-09 | 54.70 | $52.50 | 12845 |
| 2021-08-06 | 54.93 | $53.58 | 406 |
| 2021-08-05 | 55.07 | $52.50 | 1100 |
| 2021-08-04 | 55.34 | $51.50 | 800 |
| 2021-08-03 | 55.74 | $52.20 | 1200 |
| 2021-08-02 | 56.12 | $54.98 | 142 |
| 2021-07-30 | 56.24 | $53.47 | 500 |
| 2021-07-29 | 56.53 | $54.50 | 600 |
| 2021-07-28 | 56.74 | $55.84 | 100 |
| 2021-07-27 | 56.83 | $54.82 | — |
| 2021-07-26 | 57.05 | $54.82 | 100 |
| 2021-07-23 | 57.28 | $52.00 | 3600 |
| 2021-07-22 | 57.84 | $51.53 | 9042 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
62.63
2026-07-20
Close Price
$57.83
Vol: 1451
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.38
Average
45.72
Maximum
64.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 62.63 | $57.83 | 1451 |
| 2026-07-17 | 63.14 | $63.14 | 2000 |
| 2026-07-16 | 63.14 | $63.14 | — |
| 2026-07-15 | 63.11 | $63.14 | 2000 |
| 2026-07-14 | 63.06 | $63.14 | 2000 |
| 2026-07-13 | 62.98 | $63.14 | 2000 |
| 2026-07-10 | 62.88 | $63.14 | 2000 |
| 2026-07-09 | 62.76 | $63.14 | 2000 |
| 2026-07-08 | 62.63 | $63.14 | 2000 |
| 2026-07-07 | 62.49 | $63.14 | 2000 |
| 2026-07-06 | 62.34 | $63.14 | 2000 |
| 2026-07-02 | 62.18 | $63.14 | 2000 |
| 2026-07-01 | 62.00 | $63.14 | 2000 |
| 2026-06-30 | 61.81 | $63.14 | 2000 |
| 2026-06-29 | 61.61 | $63.14 | 2000 |
| 2026-06-26 | 61.40 | $63.14 | 2000 |
| 2026-06-25 | 61.18 | $63.14 | 2000 |
| 2026-06-24 | 60.95 | $63.14 | 2000 |
| 2026-06-23 | 60.72 | $63.14 | 2000 |
| 2026-06-22 | 60.50 | $63.14 | 2000 |
| 2026-06-18 | 60.30 | $63.14 | 2000 |
| 2026-06-17 | 60.09 | $63.14 | 2000 |
| 2026-06-16 | 59.90 | $57.62 | 2000 |
| 2026-06-15 | 60.27 | $57.62 | 2000 |
| 2026-06-12 | 60.67 | $57.62 | 2000 |
| 2026-06-11 | 61.11 | $57.62 | 2000 |
| 2026-06-10 | 61.58 | $60.68 | — |
| 2026-06-09 | 61.78 | $60.68 | — |
| 2026-06-08 | 62.00 | $60.68 | — |
| 2026-06-05 | 62.24 | $60.68 | 2000 |
| 2026-06-04 | 62.50 | $60.68 | — |
| 2026-06-03 | 62.78 | $60.68 | 2000 |
| 2026-06-02 | 63.08 | $60.68 | 2000 |
| 2026-06-01 | 63.40 | $60.68 | 2000 |
| 2026-05-29 | 63.74 | $60.68 | 2000 |
| 2026-05-28 | 64.10 | $60.68 | 2000 |
| 2026-05-27 | 64.48 | $60.68 | 2000 |
| 2026-05-26 | 64.88 | $64.88 | 2000 |
| 2026-05-22 | 64.88 | $64.88 | 2000 |
| 2026-05-21 | 64.88 | $64.88 | 2000 |
| 2026-05-20 | 64.88 | $64.88 | 2000 |
| 2026-05-19 | 64.88 | $64.88 | 2000 |
| 2026-05-18 | 64.88 | $64.88 | 2000 |
| 2026-05-15 | 64.88 | $64.88 | — |
| 2026-05-14 | 64.87 | $64.88 | 2000 |
| 2026-05-13 | 64.86 | $64.88 | 2000 |
| 2026-05-12 | 64.84 | $64.88 | 2000 |
| 2026-05-11 | 64.81 | $64.88 | 2000 |
| 2026-05-08 | 64.77 | $64.88 | 2000 |
| 2026-05-07 | 64.72 | $64.88 | — |
| 2026-05-06 | 64.66 | $64.88 | 2000 |
| 2026-05-05 | 64.59 | $64.88 | 2000 |
| 2026-05-04 | 64.51 | $64.88 | 2000 |
| 2026-05-01 | 64.42 | $64.88 | 2000 |
| 2026-04-30 | 64.31 | $64.88 | 2000 |
| 2026-04-29 | 64.17 | $64.88 | 2000 |
| 2026-04-28 | 64.01 | $64.88 | 2000 |
| 2026-04-27 | 63.81 | $64.88 | 2000 |
| 2026-04-24 | 63.59 | $64.88 | 2000 |
| 2026-04-23 | 63.33 | $64.88 | 2000 |
| 2026-04-22 | 63.03 | $64.88 | 2000 |
| 2026-04-21 | 62.71 | $64.88 | 2000 |
| 2026-04-20 | 62.35 | $64.88 | 546 |
| 2026-04-17 | 61.95 | $63.32 | 2000 |
| 2026-04-16 | 61.67 | $63.32 | 2000 |
| 2026-04-15 | 61.37 | $63.32 | 2000 |
| 2026-04-14 | 61.03 | $63.32 | 2000 |
| 2026-04-13 | 60.67 | $63.32 | 2000 |
| 2026-04-10 | 60.27 | $62.60 | 2000 |
| 2026-04-09 | 59.92 | $62.60 | 2000 |
| 2026-04-08 | 59.54 | $62.60 | — |
| 2026-04-07 | 59.14 | $62.60 | — |
| 2026-04-06 | 58.71 | $62.60 | 2000 |
| 2026-04-02 | 58.26 | $60.20 | — |
| 2026-04-01 | 58.02 | $60.20 | 2100 |
| 2026-03-31 | 57.79 | $59.28 | 2000 |
| 2026-03-30 | 57.66 | $58.09 | — |
| 2026-03-27 | 57.66 | $58.09 | — |
| 2026-03-26 | 57.67 | $58.09 | 1710 |
| 2026-03-25 | 57.70 | $58.09 | — |
| 2026-03-24 | 57.75 | $58.09 | 1710 |
| 2026-03-23 | 57.82 | $57.22 | — |
| 2026-03-20 | 57.99 | $57.22 | — |
| 2026-03-19 | 58.18 | $57.22 | — |
| 2026-03-18 | 58.40 | $57.22 | 100 |
| 2026-03-17 | 58.63 | $57.22 | — |
| 2026-03-16 | 58.89 | $57.22 | — |
| 2026-03-13 | 59.17 | $57.22 | 100 |
| 2026-03-12 | 59.47 | $57.22 | — |
| 2026-03-11 | 59.79 | $57.22 | — |
| 2026-03-10 | 60.13 | $57.22 | — |
| 2026-03-09 | 60.50 | $57.22 | — |
| 2026-03-06 | 60.87 | $57.22 | — |
| 2026-03-05 | 61.26 | $57.22 | 100 |
| 2026-03-04 | 61.66 | $61.72 | — |
| 2026-03-03 | 61.62 | $61.72 | — |
| 2026-03-02 | 61.57 | $61.72 | — |
| 2026-02-27 | 61.50 | $61.72 | — |
| 2026-02-26 | 61.43 | $61.72 | — |
| 2026-02-25 | 61.35 | $61.72 | — |
| 2026-02-24 | 61.26 | $61.72 | — |
| 2026-02-23 | 61.15 | $61.72 | — |
| 2026-02-20 | 61.06 | $61.72 | — |
| 2026-02-19 | 60.96 | $61.72 | — |
| 2026-02-18 | 60.86 | $61.72 | — |
| 2026-02-17 | 60.77 | $61.72 | — |
| 2026-02-13 | 60.67 | $61.72 | — |
| 2026-02-12 | 60.57 | $61.72 | — |
| 2026-02-11 | 60.47 | $61.72 | — |
| 2026-02-10 | 60.38 | $61.72 | — |
| 2026-02-09 | 60.28 | $61.72 | 800 |
| 2026-02-06 | 60.16 | $59.56 | — |
| 2026-02-05 | 60.23 | $59.56 | 600 |
| 2026-02-04 | 60.29 | $59.56 | 600 |
| 2026-02-03 | 60.34 | $59.56 | 600 |
| 2026-02-02 | 60.37 | $59.56 | 600 |
| 2026-01-30 | 60.37 | $59.56 | — |
| 2026-01-29 | 60.32 | $59.56 | 600 |
| 2026-01-28 | 60.23 | $59.56 | 600 |
| 2026-01-27 | 60.11 | $59.56 | 600 |
| 2026-01-26 | 59.94 | $59.56 | 600 |
| 2026-01-23 | 59.74 | $62.60 | 600 |
| 2026-01-22 | 59.19 | $62.60 | 600 |
| 2026-01-21 | 58.58 | $61.00 | 600 |
| 2026-01-20 | 58.09 | $61.77 | 50 |
| 2026-01-16 | 57.47 | $61.77 | 50 |
| 2026-01-15 | 56.79 | $61.77 | 50 |
| 2026-01-14 | 56.07 | $61.77 | 50 |
| 2026-01-13 | 55.30 | $61.77 | 50 |
| 2026-01-12 | 54.48 | $61.77 | 100 |
| 2026-01-09 | 53.61 | $56.80 | 50 |
| 2026-01-08 | 53.18 | $56.80 | 50 |
| 2026-01-07 | 52.73 | $56.80 | 50 |
| 2026-01-06 | 52.25 | $56.80 | — |
| 2026-01-05 | 51.74 | $56.80 | 100 |
| 2026-01-02 | 51.21 | $51.21 | 50 |
| 2025-12-31 | 51.21 | $51.21 | 50 |
| 2025-12-30 | 51.21 | $51.21 | 50 |
| 2025-12-29 | 51.21 | $51.21 | 50 |
| 2025-12-26 | 51.21 | $51.21 | 50 |
| 2025-12-24 | 51.21 | $51.21 | — |
| 2025-12-23 | 51.21 | $51.21 | 50 |
| 2025-12-22 | 51.22 | $51.21 | 50 |
| 2025-12-19 | 51.24 | $51.21 | 50 |
| 2025-12-18 | 51.26 | $51.21 | 50 |
| 2025-12-17 | 51.30 | $51.21 | 50 |
| 2025-12-16 | 51.34 | $51.21 | 50 |
| 2025-12-15 | 51.39 | $51.21 | — |
| 2025-12-12 | 51.46 | $51.21 | — |
| 2025-12-11 | 51.54 | $51.21 | — |
| 2025-12-10 | 51.65 | $51.21 | 50 |
| 2025-12-09 | 51.77 | $51.21 | 50 |
| 2025-12-08 | 51.90 | $51.21 | 50 |
| 2025-12-05 | 52.06 | $51.21 | 50 |
| 2025-12-04 | 52.23 | $51.21 | 50 |
| 2025-12-03 | 52.42 | $51.21 | 50 |
| 2025-12-02 | 52.62 | $51.21 | — |
| 2025-12-01 | 52.84 | $51.21 | 50 |
| 2025-11-28 | 53.08 | $51.21 | 50 |
| 2025-11-26 | 53.33 | $51.21 | 50 |
| 2025-11-25 | 53.60 | $51.21 | 100 |
| 2025-11-24 | 53.89 | $53.00 | 50 |
| 2025-11-21 | 54.01 | $53.00 | 50 |
| 2025-11-20 | 54.15 | $53.00 | 50 |
| 2025-11-19 | 54.28 | $53.00 | 50 |
| 2025-11-18 | 54.43 | $53.00 | 50 |
| 2025-11-17 | 54.57 | $53.00 | 300 |
| 2025-11-14 | 54.72 | $54.84 | 50 |
| 2025-11-13 | 54.70 | $54.84 | 50 |
| 2025-11-12 | 54.67 | $54.84 | 50 |
| 2025-11-11 | 54.63 | $54.84 | 100 |
| 2025-11-10 | 54.59 | $54.93 | 100 |
| 2025-11-07 | 54.54 | $54.68 | 50 |
| 2025-11-06 | 54.51 | $54.68 | 50 |
| 2025-11-05 | 54.48 | $54.68 | 50 |
| 2025-11-04 | 54.44 | $54.68 | 50 |
| 2025-11-03 | 54.40 | $54.68 | 50 |
| 2025-10-31 | 54.36 | $54.68 | 50 |
| 2025-10-30 | 54.31 | $54.68 | 50 |
| 2025-10-29 | 54.26 | $54.68 | 50 |
| 2025-10-28 | 54.23 | $54.68 | — |
| 2025-10-27 | 54.23 | $54.68 | — |
| 2025-10-24 | 54.26 | $54.68 | 100 |
| 2025-10-23 | 54.31 | $54.03 | — |
| 2025-10-22 | 54.44 | $54.03 | — |
| 2025-10-21 | 54.61 | $54.03 | — |
| 2025-10-20 | 54.80 | $54.03 | — |
| 2025-10-17 | 55.02 | $54.03 | — |
| 2025-10-16 | 55.27 | $54.03 | — |
| 2025-10-15 | 55.55 | $54.03 | — |
| 2025-10-14 | 55.85 | $54.03 | — |
| 2025-10-13 | 56.18 | $54.03 | — |
| 2025-10-10 | 56.54 | $54.03 | — |
| 2025-10-09 | 56.90 | $54.03 | — |
| 2025-10-08 | 57.26 | $54.03 | — |
| 2025-10-07 | 57.62 | $54.03 | — |
| 2025-10-06 | 57.99 | $54.03 | — |
| 2025-10-03 | 58.35 | $54.03 | — |
| 2025-10-02 | 58.73 | $54.03 | 100 |
| 2025-10-01 | 59.12 | $59.82 | — |
| 2025-09-30 | 58.95 | $59.82 | — |
| 2025-09-29 | 58.76 | $59.82 | 50 |
| 2025-09-26 | 58.56 | $59.82 | — |
| 2025-09-25 | 58.34 | $59.82 | — |
| 2025-09-24 | 58.12 | $59.82 | — |
| 2025-09-23 | 57.87 | $59.82 | 50 |
| 2025-09-22 | 57.62 | $59.82 | — |
| 2025-09-19 | 57.34 | $59.82 | — |
| 2025-09-18 | 57.06 | $59.82 | — |
| 2025-09-17 | 56.76 | $59.82 | — |
| 2025-09-16 | 56.43 | $59.82 | — |
| 2025-09-15 | 56.10 | $59.82 | 100 |
| 2025-09-12 | 55.74 | $54.30 | — |
| 2025-09-11 | 55.91 | $54.30 | — |
| 2025-09-10 | 56.08 | $54.30 | — |
| 2025-09-09 | 56.23 | $54.30 | — |
| 2025-09-08 | 56.38 | $54.30 | 110 |
| 2025-09-05 | 56.51 | $56.89 | — |
| 2025-09-04 | 56.37 | $56.89 | — |
| 2025-09-03 | 56.21 | $56.89 | — |
| 2025-09-02 | 56.03 | $56.89 | 50 |
| 2025-08-29 | 55.81 | $56.89 | 50 |
| 2025-08-28 | 55.57 | $56.89 | — |
| 2025-08-27 | 55.30 | $56.89 | — |
| 2025-08-26 | 55.01 | $56.89 | — |
| 2025-08-25 | 54.70 | $56.89 | — |
| 2025-08-22 | 54.36 | $56.89 | 50 |
| 2025-08-21 | 53.99 | $56.89 | 100 |
| 2025-08-20 | 53.63 | $56.00 | 50 |
| 2025-08-19 | 53.35 | $56.00 | 50 |
| 2025-08-18 | 53.07 | $56.00 | — |
| 2025-08-15 | 52.80 | $56.00 | 225 |
| 2025-08-14 | 52.52 | $56.00 | 740 |
| 2025-08-13 | 52.25 | $52.00 | — |
| 2025-08-12 | 52.38 | $52.00 | — |
| 2025-08-11 | 52.53 | $52.00 | — |
| 2025-08-08 | 52.71 | $52.00 | — |
| 2025-08-07 | 52.90 | $52.00 | — |
| 2025-08-06 | 53.11 | $52.00 | — |
| 2025-08-05 | 53.34 | $52.00 | 900 |
| 2025-08-04 | 53.57 | $50.95 | — |
| 2025-08-01 | 53.92 | $50.95 | — |
| 2025-07-31 | 54.28 | $50.95 | 100 |
| 2025-07-30 | 54.66 | $52.00 | — |
| 2025-07-29 | 54.95 | $52.00 | — |
| 2025-07-28 | 55.25 | $52.00 | 710 |
| 2025-07-25 | 55.56 | $51.66 | 100 |
| 2025-07-24 | 55.93 | $56.42 | — |
| 2025-07-23 | 55.84 | $56.42 | — |
| 2025-07-22 | 55.75 | $56.42 | — |
| 2025-07-21 | 55.66 | $56.42 | — |
| 2025-07-18 | 55.56 | $56.42 | — |
| 2025-07-17 | 55.46 | $56.42 | — |
| 2025-07-16 | 55.36 | $56.42 | — |
| 2025-07-15 | 55.26 | $56.42 | — |
| 2025-07-14 | 55.15 | $56.42 | — |
| 2025-07-11 | 55.04 | $56.42 | — |
| 2025-07-10 | 54.93 | $56.42 | 100 |
| 2025-07-09 | 54.81 | $54.00 | — |
| 2025-07-08 | 54.94 | $54.00 | — |
| 2025-07-07 | 55.07 | $54.00 | — |
| 2025-07-03 | 55.22 | $54.00 | — |
| 2025-07-02 | 55.37 | $54.00 | — |
| 2025-07-01 | 55.53 | $54.00 | — |
| 2025-06-30 | 55.70 | $54.00 | 100 |
| 2025-06-27 | 55.88 | $55.88 | — |
| 2025-06-26 | 55.88 | $55.88 | — |
| 2025-06-25 | 55.88 | $55.88 | — |
| 2025-06-24 | 55.88 | $55.88 | — |
| 2025-06-23 | 55.86 | $55.88 | — |
| 2025-06-20 | 55.83 | $55.88 | — |
| 2025-06-18 | 55.78 | $55.88 | — |
| 2025-06-17 | 55.71 | $55.88 | — |
| 2025-06-16 | 55.63 | $55.88 | — |
| 2025-06-13 | 55.52 | $55.88 | — |
| 2025-06-12 | 55.39 | $55.88 | — |
| 2025-06-11 | 55.23 | $55.88 | — |
| 2025-06-10 | 55.05 | $55.88 | — |
| 2025-06-09 | 54.84 | $55.88 | — |
| 2025-06-06 | 54.61 | $55.88 | — |
| 2025-06-05 | 54.35 | $55.88 | — |
| 2025-06-04 | 54.07 | $55.88 | — |
| 2025-06-03 | 53.77 | $55.88 | — |
| 2025-06-02 | 53.40 | $55.88 | — |
| 2025-05-30 | 52.95 | $55.88 | — |
| 2025-05-29 | 52.43 | $55.88 | 100 |
| 2025-05-28 | 51.84 | $55.86 | — |
| 2025-05-27 | 51.18 | $55.86 | 100 |
| 2025-05-23 | 50.45 | $52.42 | — |
| 2025-05-22 | 49.99 | $52.42 | — |
| 2025-05-21 | 49.47 | $52.42 | — |
| 2025-05-20 | 48.89 | $52.42 | 400 |
| 2025-05-19 | 48.26 | $52.11 | 205 |
| 2025-05-16 | 47.60 | $50.70 | — |
| 2025-05-15 | 47.04 | $50.70 | — |
| 2025-05-14 | 46.42 | $50.70 | — |
| 2025-05-13 | 45.75 | $50.70 | — |
| 2025-05-12 | 45.04 | $50.70 | — |
| 2025-05-09 | 44.28 | $50.70 | — |
| 2025-05-08 | 43.48 | $50.70 | 325 |
| 2025-05-07 | 42.66 | $50.77 | 434 |
| 2025-05-06 | 41.79 | $51.90 | 100 |
| 2025-05-05 | 40.78 | $40.62 | — |
| 2025-05-02 | 40.86 | $40.62 | — |
| 2025-05-01 | 40.96 | $40.62 | — |
| 2025-04-30 | 41.07 | $40.62 | — |
| 2025-04-29 | 41.20 | $40.62 | — |
| 2025-04-28 | 41.34 | $40.62 | — |
| 2025-04-25 | 41.51 | $40.62 | — |
| 2025-04-24 | 41.67 | $40.62 | — |
| 2025-04-23 | 41.85 | $40.62 | — |
| 2025-04-22 | 42.03 | $40.62 | — |
| 2025-04-21 | 42.23 | $40.62 | — |
| 2025-04-17 | 42.42 | $40.62 | — |
| 2025-04-16 | 42.63 | $40.62 | — |
| 2025-04-15 | 42.86 | $40.62 | — |
| 2025-04-14 | 43.11 | $40.62 | — |
| 2025-04-11 | 43.38 | $40.62 | 100 |
| 2025-04-10 | 43.68 | $44.00 | — |
| 2025-04-09 | 43.66 | $44.00 | — |
| 2025-04-08 | 43.64 | $44.00 | — |
| 2025-04-07 | 43.63 | $44.00 | — |
| 2025-04-04 | 43.63 | $44.00 | — |
| 2025-04-03 | 43.63 | $44.00 | — |
| 2025-04-02 | 43.64 | $44.00 | — |
| 2025-04-01 | 43.65 | $44.00 | — |
| 2025-03-31 | 43.66 | $44.00 | — |
| 2025-03-28 | 43.68 | $44.00 | 100 |
| 2025-03-27 | 43.70 | $42.22 | — |
| 2025-03-26 | 43.91 | $42.22 | — |
| 2025-03-25 | 44.14 | $42.22 | — |
| 2025-03-24 | 44.38 | $42.22 | — |
| 2025-03-21 | 44.64 | $42.22 | — |
| 2025-03-20 | 44.92 | $42.22 | 100 |
| 2025-03-19 | 45.21 | $45.23 | — |
| 2025-03-18 | 45.22 | $45.23 | — |
| 2025-03-17 | 45.23 | $45.23 | — |
| 2025-03-14 | 45.24 | $45.23 | — |
| 2025-03-13 | 45.26 | $45.23 | — |
| 2025-03-12 | 45.27 | $45.23 | — |
| 2025-03-11 | 45.30 | $45.23 | — |
| 2025-03-10 | 45.32 | $45.23 | — |
| 2025-03-07 | 45.35 | $45.23 | — |
| 2025-03-06 | 45.39 | $45.23 | — |
| 2025-03-05 | 45.43 | $45.23 | 100 |
| 2025-03-04 | 45.47 | $44.25 | — |
| 2025-03-03 | 45.62 | $44.25 | 700 |
| 2025-02-28 | 45.76 | $45.69 | — |
| 2025-02-27 | 45.76 | $45.69 | — |
| 2025-02-26 | 45.74 | $45.69 | — |
| 2025-02-25 | 45.71 | $45.69 | — |
| 2025-02-24 | 45.67 | $45.69 | — |
| 2025-02-21 | 45.61 | $45.69 | — |
| 2025-02-20 | 45.56 | $45.69 | — |
| 2025-02-19 | 45.52 | $45.69 | — |
| 2025-02-18 | 45.48 | $45.69 | — |
| 2025-02-14 | 45.42 | $45.69 | — |
| 2025-02-13 | 45.33 | $45.69 | — |
| 2025-02-12 | 45.20 | $45.69 | 100 |
| 2025-02-11 | 45.02 | $46.20 | — |
| 2025-02-10 | 44.79 | $46.20 | — |
| 2025-02-07 | 44.53 | $46.20 | — |
| 2025-02-06 | 44.26 | $46.20 | — |
| 2025-02-05 | 43.98 | $46.20 | — |
| 2025-02-04 | 43.67 | $46.20 | — |
| 2025-02-03 | 43.35 | $46.20 | 1400 |
| 2025-01-31 | 43.01 | $43.21 | — |
| 2025-01-30 | 42.95 | $43.21 | — |
| 2025-01-29 | 42.87 | $43.21 | — |
| 2025-01-28 | 42.76 | $43.21 | — |
| 2025-01-27 | 42.64 | $43.21 | — |
| 2025-01-24 | 42.49 | $43.21 | 100 |
| 2025-01-23 | 42.33 | $46.69 | — |
| 2025-01-22 | 41.79 | $46.69 | — |
| 2025-01-21 | 41.22 | $46.69 | 100 |
| 2025-01-17 | 40.61 | $42.21 | 500 |
| 2025-01-16 | 40.41 | $37.65 | — |
| 2025-01-15 | 40.66 | $37.65 | — |
| 2025-01-14 | 40.93 | $37.65 | 200 |
| 2025-01-13 | 41.22 | $42.61 | — |
| 2025-01-10 | 41.02 | $42.61 | — |
| 2025-01-08 | 40.82 | $42.61 | — |
| 2025-01-07 | 40.61 | $42.61 | — |
| 2025-01-06 | 40.40 | $42.61 | — |
| 2025-01-03 | 40.15 | $42.61 | — |
| 2025-01-02 | 39.87 | $42.61 | — |
| 2024-12-31 | 39.57 | $42.61 | 100 |
| 2024-12-30 | 39.24 | $37.77 | 1645 |
| 2024-12-27 | 39.36 | $38.82 | 1123 |
| 2024-12-26 | 39.36 | $38.86 | — |
| 2024-12-24 | 39.36 | $38.86 | — |
| 2024-12-23 | 39.34 | $38.86 | — |
| 2024-12-20 | 39.31 | $38.86 | — |
| 2024-12-19 | 39.26 | $38.86 | — |
| 2024-12-18 | 39.20 | $38.86 | — |
| 2024-12-17 | 39.14 | $38.86 | 100 |
| 2024-12-16 | 39.06 | $41.11 | — |
| 2024-12-13 | 38.75 | $41.11 | — |
| 2024-12-12 | 38.43 | $41.11 | — |
| 2024-12-11 | 38.09 | $41.11 | — |
| 2024-12-10 | 37.73 | $41.11 | — |
| 2024-12-09 | 37.37 | $41.11 | — |
| 2024-12-06 | 37.00 | $41.11 | 100 |
| 2024-12-05 | 36.61 | $36.40 | — |
| 2024-12-04 | 36.68 | $36.40 | — |
| 2024-12-03 | 36.75 | $36.40 | — |
| 2024-12-02 | 36.83 | $36.40 | — |
| 2024-11-29 | 36.91 | $36.40 | — |
| 2024-11-27 | 36.99 | $36.40 | — |
| 2024-11-26 | 37.08 | $36.40 | — |
| 2024-11-25 | 37.17 | $36.40 | 403 |
| 2024-11-22 | 37.27 | $36.11 | — |
| 2024-11-21 | 37.40 | $36.11 | — |
| 2024-11-20 | 37.53 | $36.11 | 100 |
| 2024-11-19 | 37.67 | $37.08 | — |
| 2024-11-18 | 37.72 | $37.08 | — |
| 2024-11-15 | 37.78 | $37.08 | — |
| 2024-11-14 | 37.83 | $37.08 | 100 |
| 2024-11-13 | 37.88 | $38.58 | — |
| 2024-11-12 | 37.79 | $38.58 | — |
| 2024-11-11 | 37.69 | $38.58 | — |
| 2024-11-08 | 37.58 | $38.58 | — |
| 2024-11-07 | 37.47 | $38.58 | — |
| 2024-11-06 | 37.37 | $38.58 | 700 |
| 2024-11-05 | 37.28 | $36.91 | — |
| 2024-11-04 | 37.36 | $36.91 | — |
| 2024-11-01 | 37.46 | $36.91 | 1500 |
| 2024-10-31 | 37.58 | $37.35 | — |
| 2024-10-30 | 37.67 | $37.35 | — |
| 2024-10-29 | 37.77 | $37.35 | — |
| 2024-10-28 | 37.89 | $37.35 | — |
| 2024-10-25 | 38.03 | $37.35 | — |
| 2024-10-24 | 38.18 | $37.35 | — |
| 2024-10-23 | 38.34 | $37.35 | — |
| 2024-10-22 | 38.49 | $37.35 | — |
| 2024-10-21 | 38.63 | $37.35 | — |
| 2024-10-18 | 38.77 | $37.35 | — |
| 2024-10-17 | 38.90 | $37.35 | — |
| 2024-10-16 | 39.02 | $37.35 | — |
| 2024-10-15 | 39.13 | $37.35 | — |
| 2024-10-14 | 39.23 | $37.35 | — |
| 2024-10-11 | 39.32 | $37.35 | 324 |
| 2024-10-10 | 39.41 | $40.50 | — |
| 2024-10-09 | 39.17 | $40.50 | — |
| 2024-10-08 | 38.91 | $40.50 | — |
| 2024-10-07 | 38.63 | $40.50 | — |
| 2024-10-04 | 38.33 | $40.50 | — |
| 2024-10-03 | 38.01 | $40.50 | — |
| 2024-10-02 | 37.67 | $40.50 | — |
| 2024-10-01 | 37.31 | $40.50 | — |
| 2024-09-30 | 36.92 | $40.50 | — |
| 2024-09-27 | 36.52 | $40.50 | 100 |
| 2024-09-26 | 36.10 | $39.62 | 100 |
| 2024-09-25 | 35.75 | $35.61 | — |
| 2024-09-24 | 35.80 | $35.61 | — |
| 2024-09-23 | 35.84 | $35.61 | — |
| 2024-09-20 | 35.90 | $35.61 | — |
| 2024-09-19 | 35.96 | $35.61 | — |
| 2024-09-18 | 36.04 | $35.61 | — |
| 2024-09-17 | 36.12 | $35.61 | — |
| 2024-09-16 | 36.21 | $35.61 | — |
| 2024-09-13 | 36.29 | $35.61 | — |
| 2024-09-12 | 36.37 | $35.61 | — |
| 2024-09-11 | 36.44 | $35.61 | 100 |
| 2024-09-10 | 36.52 | $36.23 | — |
| 2024-09-09 | 36.52 | $36.23 | — |
| 2024-09-06 | 36.53 | $36.23 | — |
| 2024-09-05 | 36.52 | $36.23 | — |
| 2024-09-04 | 36.51 | $36.23 | — |
| 2024-09-03 | 36.50 | $36.23 | — |
| 2024-08-30 | 36.47 | $36.23 | 600 |
| 2024-08-29 | 36.46 | $37.05 | 800 |
| 2024-08-28 | 36.37 | $37.05 | — |
| 2024-08-27 | 36.30 | $37.05 | — |
| 2024-08-26 | 36.24 | $37.05 | — |
| 2024-08-23 | 36.19 | $37.05 | — |
| 2024-08-22 | 36.15 | $37.05 | 100 |
| 2024-08-21 | 36.12 | $38.30 | — |
| 2024-08-20 | 35.97 | $38.30 | 700 |
| 2024-08-19 | 35.81 | $35.00 | — |
| 2024-08-16 | 35.97 | $35.00 | — |
| 2024-08-15 | 36.15 | $35.00 | — |
| 2024-08-14 | 36.34 | $35.00 | — |
| 2024-08-13 | 36.54 | $35.00 | — |
| 2024-08-12 | 36.75 | $35.00 | — |
| 2024-08-09 | 36.99 | $35.00 | — |
| 2024-08-08 | 37.25 | $35.00 | — |
| 2024-08-07 | 37.53 | $35.00 | 100 |
| 2024-08-06 | 37.83 | $35.00 | 100 |
| 2024-08-05 | 38.15 | $33.61 | 500 |
| 2024-08-02 | 38.63 | $39.21 | — |
| 2024-08-01 | 38.57 | $39.21 | — |
| 2024-07-31 | 38.51 | $39.21 | — |
| 2024-07-30 | 38.45 | $39.21 | — |
| 2024-07-29 | 38.39 | $39.21 | — |
| 2024-07-26 | 38.33 | $39.21 | — |
| 2024-07-25 | 38.27 | $39.21 | 900 |
| 2024-07-24 | 38.20 | $37.27 | 100 |
| 2024-07-23 | 38.34 | $37.27 | 400 |
| 2024-07-22 | 38.50 | $37.27 | — |
| 2024-07-19 | 38.68 | $37.27 | — |
| 2024-07-18 | 38.88 | $37.27 | — |
| 2024-07-17 | 39.11 | $37.27 | — |
| 2024-07-16 | 39.36 | $37.27 | 1820 |
| 2024-07-15 | 39.63 | $42.00 | 1820 |
| 2024-07-12 | 39.45 | $39.00 | — |
| 2024-07-11 | 39.57 | $39.00 | — |
| 2024-07-10 | 39.71 | $39.00 | — |
| 2024-07-09 | 39.85 | $39.00 | — |
| 2024-07-08 | 39.99 | $39.00 | — |
| 2024-07-05 | 40.14 | $39.00 | — |
| 2024-07-03 | 40.30 | $39.00 | — |
| 2024-07-02 | 40.45 | $39.00 | 400 |
| 2024-07-01 | 40.61 | $39.00 | 4500 |
| 2024-06-28 | 40.77 | $39.00 | — |
| 2024-06-27 | 40.92 | $39.00 | 300 |
| 2024-06-26 | 41.07 | $37.55 | 100 |
| 2024-06-25 | 41.36 | $42.00 | — |
| 2024-06-24 | 41.21 | $42.00 | — |
| 2024-06-21 | 41.04 | $42.00 | — |
| 2024-06-20 | 40.86 | $42.00 | — |
| 2024-06-18 | 40.66 | $42.00 | — |
| 2024-06-17 | 40.45 | $42.00 | — |
| 2024-06-14 | 40.22 | $42.00 | — |
| 2024-06-13 | 39.98 | $42.00 | — |
| 2024-06-12 | 39.74 | $42.00 | 626 |
| 2024-06-11 | 39.48 | $41.75 | 100 |
| 2024-06-10 | 39.24 | $40.00 | — |
| 2024-06-07 | 39.16 | $40.00 | — |
| 2024-06-06 | 39.08 | $40.00 | — |
| 2024-06-05 | 39.00 | $40.00 | 145 |
| 2024-06-04 | 38.93 | $40.00 | 135 |
| 2024-06-03 | 38.83 | $38.70 | — |
| 2024-05-31 | 38.84 | $38.70 | — |
| 2024-05-30 | 38.84 | $38.70 | — |
| 2024-05-29 | 38.82 | $38.70 | 100 |
| 2024-05-28 | 38.79 | $36.69 | 1932 |
| 2024-05-24 | 38.94 | $38.77 | — |
| 2024-05-23 | 38.89 | $38.77 | — |
| 2024-05-22 | 38.81 | $38.77 | — |
| 2024-05-21 | 38.75 | $38.77 | — |
| 2024-05-20 | 38.69 | $38.77 | 100 |
| 2024-05-17 | 38.64 | $39.68 | — |
| 2024-05-16 | 38.51 | $39.68 | — |
| 2024-05-15 | 38.38 | $39.68 | — |
| 2024-05-14 | 38.25 | $39.68 | — |
| 2024-05-13 | 38.14 | $39.68 | 200 |
| 2024-05-10 | 38.04 | $40.00 | — |
| 2024-05-09 | 37.91 | $40.00 | — |
| 2024-05-08 | 37.79 | $40.00 | — |
| 2024-05-07 | 37.67 | $40.00 | 500 |
| 2024-05-06 | 37.55 | $35.69 | — |
| 2024-05-03 | 37.85 | $35.69 | — |
| 2024-05-02 | 38.17 | $35.69 | — |
| 2024-05-01 | 38.51 | $35.69 | — |
| 2024-04-30 | 38.87 | $35.69 | — |
| 2024-04-29 | 39.25 | $35.69 | — |
| 2024-04-26 | 39.65 | $35.69 | — |
| 2024-04-25 | 40.07 | $35.69 | 300 |
| 2024-04-24 | 40.50 | $40.35 | — |
| 2024-04-23 | 40.48 | $40.35 | — |
| 2024-04-22 | 40.46 | $40.35 | — |
| 2024-04-19 | 40.44 | $40.35 | — |
| 2024-04-18 | 40.42 | $40.35 | — |
| 2024-04-17 | 40.41 | $40.35 | 100 |
| 2024-04-16 | 40.40 | $42.31 | — |
| 2024-04-15 | 40.19 | $42.31 | — |
| 2024-04-12 | 39.98 | $42.31 | 100 |
| 2024-04-11 | 39.76 | $40.26 | 100 |
| 2024-04-10 | 39.73 | $39.39 | — |
| 2024-04-09 | 39.78 | $39.39 | — |
| 2024-04-08 | 39.83 | $39.39 | — |
| 2024-04-05 | 39.89 | $39.39 | 100 |
| 2024-04-04 | 39.96 | $40.12 | — |
| 2024-04-03 | 39.95 | $40.12 | — |
| 2024-04-02 | 39.95 | $40.12 | 201 |
| 2024-04-01 | 39.95 | $39.11 | 100 |
| 2024-03-28 | 40.05 | $38.84 | — |
| 2024-03-27 | 40.18 | $38.84 | — |
| 2024-03-26 | 40.32 | $38.84 | 100 |
| 2024-03-25 | 40.46 | $40.78 | — |
| 2024-03-22 | 40.42 | $40.78 | 300 |
| 2024-03-21 | 40.37 | $40.78 | — |
| 2024-03-20 | 40.32 | $40.78 | — |
| 2024-03-19 | 40.26 | $40.78 | — |
| 2024-03-18 | 40.19 | $40.78 | — |
| 2024-03-15 | 40.12 | $40.78 | 200 |
| 2024-03-14 | 40.04 | $39.77 | — |
| 2024-03-13 | 40.04 | $39.77 | — |
| 2024-03-12 | 40.05 | $39.77 | — |
| 2024-03-11 | 40.04 | $39.77 | 100 |
| 2024-03-08 | 40.04 | $40.20 | 110 |
| 2024-03-07 | 39.98 | $40.39 | — |
| 2024-03-06 | 39.90 | $40.39 | — |
| 2024-03-05 | 39.81 | $40.39 | — |
| 2024-03-04 | 39.71 | $40.39 | — |
| 2024-03-01 | 39.60 | $40.39 | — |
| 2024-02-29 | 39.49 | $40.39 | — |
| 2024-02-28 | 39.36 | $40.39 | 1000 |
| 2024-02-27 | 39.21 | $39.77 | — |
| 2024-02-26 | 39.12 | $39.77 | — |
| 2024-02-23 | 39.02 | $39.77 | — |
| 2024-02-22 | 38.91 | $39.77 | — |
| 2024-02-21 | 38.79 | $39.77 | — |
| 2024-02-20 | 38.66 | $39.77 | 100 |
| 2024-02-16 | 38.52 | $38.71 | — |
| 2024-02-15 | 38.48 | $38.71 | — |
| 2024-02-14 | 38.43 | $38.71 | — |
| 2024-02-13 | 38.38 | $38.71 | — |
| 2024-02-12 | 38.33 | $38.71 | — |
| 2024-02-09 | 38.27 | $38.71 | 20400 |
| 2024-02-08 | 38.21 | $38.71 | — |
| 2024-02-07 | 38.14 | $38.71 | — |
| 2024-02-06 | 38.07 | $38.71 | — |
| 2024-02-05 | 37.99 | $38.71 | 200 |
| 2024-02-02 | 37.93 | $38.57 | 900 |
| 2024-02-01 | 37.87 | $37.85 | — |
| 2024-01-31 | 37.90 | $37.85 | — |
| 2024-01-30 | 37.93 | $37.85 | — |
| 2024-01-29 | 37.97 | $37.85 | 2000 |
| 2024-01-26 | 38.01 | $37.85 | — |
| 2024-01-25 | 38.05 | $37.85 | — |
| 2024-01-24 | 38.08 | $37.85 | — |
| 2024-01-23 | 38.11 | $37.85 | — |
| 2024-01-22 | 38.13 | $37.85 | — |
| 2024-01-19 | 38.14 | $37.85 | — |
| 2024-01-18 | 38.14 | $37.85 | — |
| 2024-01-17 | 38.14 | $37.85 | — |
| 2024-01-16 | 38.14 | $37.85 | — |
| 2024-01-12 | 38.12 | $37.85 | — |
| 2024-01-11 | 38.10 | $37.85 | 100 |
| 2024-01-10 | 38.07 | $37.42 | — |
| 2024-01-09 | 38.07 | $37.42 | 400 |
| 2024-01-08 | 38.07 | $39.31 | — |
| 2024-01-05 | 37.86 | $39.31 | — |
| 2024-01-04 | 37.64 | $39.31 | — |
| 2024-01-03 | 37.39 | $39.31 | — |
| 2024-01-02 | 37.13 | $39.31 | — |
| 2023-12-29 | 36.84 | $39.31 | 700 |
| 2023-12-28 | 36.53 | $39.38 | 100 |
| 2023-12-27 | 36.20 | $36.50 | — |
| 2023-12-26 | 36.13 | $36.50 | — |
| 2023-12-22 | 36.06 | $36.50 | — |
| 2023-12-21 | 35.98 | $36.50 | — |
| 2023-12-20 | 35.90 | $36.50 | — |
| 2023-12-19 | 35.81 | $36.50 | — |
| 2023-12-18 | 35.72 | $36.50 | 1000 |
| 2023-12-15 | 35.61 | $36.21 | — |
| 2023-12-14 | 35.53 | $36.21 | — |
| 2023-12-13 | 35.45 | $36.21 | 100 |
| 2023-12-12 | 35.35 | $36.47 | — |
| 2023-12-11 | 35.21 | $36.47 | 300 |
| 2023-12-08 | 35.06 | $35.08 | — |
| 2023-12-07 | 35.03 | $35.08 | — |
| 2023-12-06 | 34.99 | $35.08 | — |
| 2023-12-05 | 34.95 | $35.08 | — |
| 2023-12-04 | 34.90 | $35.08 | 1000 |
| 2023-12-01 | 34.86 | $34.18 | 200 |
| 2023-11-30 | 34.90 | $35.36 | — |
| 2023-11-29 | 34.83 | $35.36 | — |
| 2023-11-28 | 34.74 | $35.36 | — |
| 2023-11-27 | 34.65 | $35.36 | — |
| 2023-11-24 | 34.55 | $35.36 | — |
| 2023-11-22 | 34.43 | $35.36 | 200 |
| 2023-11-21 | 34.32 | $35.00 | 500 |
| 2023-11-20 | 34.23 | $35.00 | — |
| 2023-11-17 | 34.14 | $35.00 | — |
| 2023-11-16 | 34.05 | $35.00 | 104 |
| 2023-11-15 | 33.95 | $36.09 | 100 |
| 2023-11-14 | 33.74 | $33.11 | 1100 |
| 2023-11-13 | 33.82 | $33.11 | — |
| 2023-11-10 | 33.91 | $33.11 | — |
| 2023-11-09 | 34.00 | $33.11 | — |
| 2023-11-08 | 34.10 | $33.11 | 100 |
| 2023-11-07 | 34.21 | $34.50 | 400 |
| 2023-11-06 | 34.18 | $34.71 | 700 |
| 2023-11-03 | 34.14 | $34.71 | — |
| 2023-11-02 | 34.09 | $34.71 | — |
| 2023-11-01 | 34.04 | $34.71 | 100 |
| 2023-10-31 | 33.99 | $33.28 | — |
| 2023-10-30 | 34.10 | $33.28 | — |
| 2023-10-27 | 34.23 | $33.28 | — |
| 2023-10-26 | 34.38 | $33.28 | 100 |
| 2023-10-25 | 34.55 | $34.34 | — |
| 2023-10-24 | 34.66 | $34.34 | — |
| 2023-10-23 | 34.80 | $34.34 | — |
| 2023-10-20 | 34.97 | $34.34 | — |
| 2023-10-19 | 35.18 | $34.34 | — |
| 2023-10-18 | 35.42 | $34.34 | — |
| 2023-10-17 | 35.69 | $34.34 | — |
| 2023-10-16 | 36.00 | $34.34 | — |
| 2023-10-13 | 36.33 | $34.34 | — |
| 2023-10-12 | 36.70 | $34.34 | 100 |
| 2023-10-11 | 37.10 | $34.63 | — |
| 2023-10-10 | 37.50 | $34.63 | — |
| 2023-10-09 | 37.93 | $34.63 | — |
| 2023-10-06 | 38.39 | $34.63 | 300 |
| 2023-10-05 | 38.88 | $34.34 | — |
| 2023-10-04 | 39.43 | $34.34 | 100 |
| 2023-10-03 | 40.03 | $37.86 | — |
| 2023-10-02 | 40.32 | $37.86 | — |
| 2023-09-29 | 40.64 | $37.86 | — |
| 2023-09-28 | 41.00 | $37.86 | 100 |
| 2023-09-27 | 41.38 | $41.35 | — |
| 2023-09-26 | 41.44 | $41.35 | — |
| 2023-09-25 | 41.52 | $41.35 | — |
| 2023-09-22 | 41.63 | $41.35 | — |
| 2023-09-21 | 41.77 | $41.35 | — |
| 2023-09-20 | 41.94 | $41.35 | 100 |
| 2023-09-19 | 42.14 | $40.94 | — |
| 2023-09-18 | 42.41 | $40.94 | — |
| 2023-09-15 | 42.71 | $40.94 | — |
| 2023-09-14 | 43.05 | $40.94 | — |
| 2023-09-13 | 43.42 | $40.94 | — |
| 2023-09-12 | 43.82 | $40.94 | — |
| 2023-09-11 | 44.26 | $40.94 | — |
| 2023-09-08 | 44.73 | $40.94 | — |
| 2023-09-07 | 45.23 | $40.94 | 100 |
| 2023-09-06 | 45.76 | $44.20 | — |
| 2023-09-05 | 46.00 | $44.20 | — |
| 2023-09-01 | 46.26 | $44.20 | — |
| 2023-08-31 | 46.54 | $44.20 | — |
| 2023-08-30 | 46.84 | $44.20 | — |
| 2023-08-29 | 47.16 | $44.20 | — |
| 2023-08-28 | 47.51 | $44.20 | 100 |
| 2023-08-25 | 47.88 | $47.80 | — |
| 2023-08-24 | 47.92 | $47.80 | — |
| 2023-08-23 | 47.96 | $47.80 | — |
| 2023-08-22 | 48.02 | $47.80 | — |
| 2023-08-21 | 48.09 | $47.80 | — |
| 2023-08-18 | 48.17 | $47.80 | — |
| 2023-08-17 | 48.27 | $47.80 | — |
| 2023-08-16 | 48.38 | $47.80 | — |
| 2023-08-15 | 48.50 | $47.80 | — |
| 2023-08-14 | 48.64 | $47.80 | — |
| 2023-08-11 | 48.80 | $47.80 | — |
| 2023-08-10 | 48.96 | $47.80 | — |
| 2023-08-09 | 49.14 | $47.80 | — |
| 2023-08-08 | 49.33 | $47.80 | — |
| 2023-08-07 | 49.53 | $47.80 | 1000 |
| 2023-08-04 | 49.72 | $48.80 | — |
| 2023-08-03 | 49.80 | $48.80 | 530 |
| 2023-08-02 | 49.86 | $49.20 | — |
| 2023-08-01 | 49.87 | $49.20 | — |
| 2023-07-31 | 49.87 | $49.20 | — |
| 2023-07-28 | 49.84 | $49.20 | — |
| 2023-07-27 | 49.79 | $49.20 | 116 |
| 2023-07-26 | 49.70 | $50.63 | — |
| 2023-07-25 | 49.45 | $50.63 | — |
| 2023-07-24 | 49.15 | $50.63 | — |
| 2023-07-21 | 48.83 | $50.63 | 200 |
| 2023-07-20 | 48.48 | $50.76 | — |
| 2023-07-19 | 48.10 | $50.76 | 100 |
| 2023-07-18 | 47.68 | $50.83 | 709 |
| 2023-07-17 | 47.23 | $50.51 | — |
| 2023-07-14 | 46.79 | $50.51 | — |
| 2023-07-13 | 46.34 | $50.51 | — |
| 2023-07-12 | 45.87 | $50.51 | 300 |
| 2023-07-11 | 45.38 | $49.35 | 934 |
| 2023-07-10 | 44.99 | $45.89 | — |
| 2023-07-07 | 44.94 | $45.89 | — |
| 2023-07-06 | 44.89 | $45.89 | 144 |
| 2023-07-05 | 44.85 | $45.50 | — |
| 2023-07-03 | 44.86 | $45.50 | — |
| 2023-06-30 | 44.87 | $45.50 | 1000 |
| 2023-06-29 | 44.88 | $42.94 | — |
| 2023-06-28 | 45.15 | $42.94 | — |
| 2023-06-27 | 45.44 | $42.94 | 900 |
| 2023-06-26 | 45.75 | $42.95 | 100 |
| 2023-06-23 | 46.06 | $44.89 | — |
| 2023-06-22 | 46.20 | $44.89 | — |
| 2023-06-21 | 46.36 | $44.89 | — |
| 2023-06-20 | 46.53 | $44.89 | — |
| 2023-06-16 | 46.73 | $44.89 | 100 |
| 2023-06-15 | 46.93 | $47.06 | — |
| 2023-06-14 | 46.93 | $47.06 | — |
| 2023-06-13 | 46.94 | $47.06 | — |
| 2023-06-12 | 46.96 | $47.06 | — |
| 2023-06-09 | 46.99 | $47.06 | — |
| 2023-06-08 | 47.03 | $47.06 | — |
| 2023-06-07 | 47.08 | $47.06 | — |
| 2023-06-06 | 47.12 | $47.06 | — |
| 2023-06-05 | 47.16 | $47.06 | — |
| 2023-06-02 | 47.19 | $47.06 | 100 |
| 2023-06-01 | 47.21 | $46.03 | — |
| 2023-05-31 | 47.34 | $46.03 | 300 |
| 2023-05-30 | 47.46 | $46.30 | — |
| 2023-05-26 | 47.55 | $46.30 | 200 |
| 2023-05-25 | 47.64 | $46.00 | — |
| 2023-05-24 | 47.75 | $46.00 | 145 |
| 2023-05-23 | 47.87 | $48.74 | — |
| 2023-05-22 | 47.71 | $48.74 | — |
| 2023-05-19 | 47.54 | $48.74 | 1300 |
| 2023-05-18 | 47.35 | $46.45 | 200 |
| 2023-05-17 | 47.38 | $48.97 | — |
| 2023-05-16 | 47.14 | $48.97 | — |
| 2023-05-15 | 46.89 | $48.97 | — |
| 2023-05-12 | 46.60 | $48.97 | — |
| 2023-05-11 | 46.30 | $48.97 | — |
| 2023-05-10 | 45.97 | $48.97 | 100 |
| 2023-05-09 | 45.63 | $45.79 | — |
| 2023-05-08 | 45.57 | $45.79 | — |
| 2023-05-05 | 45.51 | $45.79 | — |
| 2023-05-04 | 45.44 | $45.79 | — |
| 2023-05-03 | 45.37 | $45.79 | — |
| 2023-05-02 | 45.28 | $45.79 | — |
| 2023-05-01 | 45.19 | $45.79 | — |
| 2023-04-28 | 45.08 | $45.79 | — |
| 2023-04-27 | 44.97 | $45.79 | — |
| 2023-04-26 | 44.85 | $45.79 | 136 |
| 2023-04-25 | 44.72 | $46.00 | — |
| 2023-04-24 | 44.55 | $46.00 | 200 |
| 2023-04-21 | 44.37 | $45.08 | 100 |
| 2023-04-20 | 44.27 | $45.79 | 200 |
| 2023-04-19 | 44.08 | $44.23 | — |
| 2023-04-18 | 44.03 | $44.23 | — |
| 2023-04-17 | 43.98 | $44.23 | — |
| 2023-04-14 | 43.92 | $44.23 | — |
| 2023-04-13 | 43.85 | $44.23 | — |
| 2023-04-12 | 43.79 | $44.23 | — |
| 2023-04-11 | 43.72 | $44.23 | — |
| 2023-04-10 | 43.66 | $44.23 | — |
| 2023-04-06 | 43.60 | $44.23 | 200 |
| 2023-04-05 | 43.56 | $44.00 | 1900 |
| 2023-04-04 | 43.54 | $43.91 | — |
| 2023-04-03 | 43.53 | $43.91 | — |
| 2023-03-31 | 43.53 | $43.91 | — |
| 2023-03-30 | 43.52 | $43.91 | — |
| 2023-03-29 | 43.51 | $43.91 | — |
| 2023-03-28 | 43.51 | $43.91 | 100 |
| 2023-03-27 | 43.51 | $42.75 | — |
| 2023-03-24 | 43.62 | $42.75 | — |
| 2023-03-23 | 43.73 | $42.75 | — |
| 2023-03-22 | 43.85 | $42.75 | — |
| 2023-03-21 | 43.97 | $42.75 | — |
| 2023-03-20 | 44.10 | $42.75 | — |
| 2023-03-17 | 44.23 | $42.75 | — |
| 2023-03-16 | 44.36 | $42.75 | 125 |
| 2023-03-15 | 44.50 | $44.39 | — |
| 2023-03-14 | 44.48 | $44.39 | 100 |
| 2023-03-13 | 44.45 | $44.48 | 300 |
| 2023-03-10 | 44.42 | $46.00 | — |
| 2023-03-09 | 44.24 | $46.00 | — |
| 2023-03-08 | 44.05 | $46.00 | 100 |
| 2023-03-07 | 43.86 | $43.90 | — |
| 2023-03-06 | 43.88 | $43.90 | — |
| 2023-03-03 | 43.91 | $43.90 | 240 |
| 2023-03-02 | 43.94 | $44.27 | — |
| 2023-03-01 | 43.95 | $44.27 | 400 |
| 2023-02-28 | 43.97 | $43.63 | — |
| 2023-02-27 | 44.06 | $43.63 | — |
| 2023-02-24 | 44.15 | $43.63 | — |
| 2023-02-23 | 44.26 | $43.63 | — |
| 2023-02-22 | 44.38 | $43.63 | — |
| 2023-02-21 | 44.50 | $43.63 | — |
| 2023-02-17 | 44.63 | $43.63 | — |
| 2023-02-16 | 44.77 | $43.63 | 113 |
| 2023-02-15 | 44.91 | $43.50 | — |
| 2023-02-14 | 45.07 | $43.50 | 200 |
| 2023-02-13 | 45.25 | $43.18 | 100 |
| 2023-02-10 | 45.46 | $45.24 | — |
| 2023-02-09 | 45.46 | $45.24 | — |
| 2023-02-08 | 45.45 | $45.24 | — |
| 2023-02-07 | 45.44 | $45.24 | — |
| 2023-02-06 | 45.41 | $45.24 | 100 |
| 2023-02-03 | 45.38 | $45.46 | — |
| 2023-02-02 | 45.31 | $45.46 | 438 |
| 2023-02-01 | 45.23 | $48.00 | 111 |
| 2023-01-31 | 44.88 | $45.00 | — |
| 2023-01-30 | 44.80 | $45.00 | 100 |
| 2023-01-27 | 44.71 | $45.85 | — |
| 2023-01-26 | 44.51 | $45.85 | — |
| 2023-01-25 | 44.29 | $45.85 | 400 |
| 2023-01-24 | 44.06 | $44.70 | — |
| 2023-01-23 | 43.92 | $44.70 | 100 |
| 2023-01-20 | 43.77 | $45.06 | — |
| 2023-01-19 | 43.56 | $45.06 | 100 |
| 2023-01-18 | 43.34 | $46.00 | 5648 |
| 2023-01-17 | 43.01 | $45.50 | 100 |
| 2023-01-13 | 42.71 | $43.33 | — |
| 2023-01-12 | 42.61 | $43.33 | — |
| 2023-01-11 | 42.50 | $43.33 | 100 |
| 2023-01-10 | 42.39 | $44.08 | 500 |
| 2023-01-09 | 42.19 | $42.90 | — |
| 2023-01-06 | 42.09 | $42.90 | — |
| 2023-01-05 | 41.99 | $42.90 | 100 |
| 2023-01-04 | 41.88 | $43.74 | 100 |
| 2023-01-03 | 41.68 | $41.50 | — |
| 2022-12-30 | 41.68 | $41.50 | 200 |
| 2022-12-29 | 41.68 | $41.84 | 100 |
| 2022-12-28 | 41.64 | $41.33 | 400 |
| 2022-12-27 | 41.64 | $41.97 | — |
| 2022-12-23 | 41.57 | $41.97 | — |
| 2022-12-22 | 41.49 | $41.97 | 416 |
| 2022-12-21 | 41.39 | $41.71 | — |
| 2022-12-20 | 41.30 | $41.71 | — |
| 2022-12-19 | 41.21 | $41.71 | 300 |
| 2022-12-16 | 41.11 | $40.54 | 100 |
| 2022-12-15 | 41.12 | $42.28 | — |
| 2022-12-14 | 40.95 | $42.28 | — |
| 2022-12-13 | 40.77 | $42.28 | 100 |
| 2022-12-12 | 40.59 | $41.33 | — |
| 2022-12-09 | 40.49 | $41.33 | — |
| 2022-12-08 | 40.37 | $41.33 | — |
| 2022-12-07 | 40.23 | $41.33 | — |
| 2022-12-06 | 40.07 | $41.33 | — |
| 2022-12-05 | 39.87 | $41.33 | 200 |
| 2022-12-02 | 39.64 | $39.96 | 1500 |
| 2022-12-01 | 39.51 | $40.40 | — |
| 2022-11-30 | 39.29 | $40.40 | 100 |
| 2022-11-29 | 39.04 | $39.70 | 400 |
| 2022-11-28 | 38.83 | $39.16 | — |
| 2022-11-25 | 38.65 | $39.16 | — |
| 2022-11-23 | 38.43 | $39.16 | 100 |
| 2022-11-22 | 38.18 | $40.00 | — |
| 2022-11-21 | 37.82 | $40.00 | — |
| 2022-11-18 | 37.41 | $40.00 | — |
| 2022-11-17 | 36.96 | $40.00 | — |
| 2022-11-16 | 36.47 | $40.00 | 1000 |
| 2022-11-15 | 35.93 | $39.36 | 110 |
| 2022-11-14 | 35.42 | $42.00 | 100 |
| 2022-11-11 | 34.61 | $39.35 | 415 |
| 2022-11-10 | 34.01 | $38.52 | 125 |
| 2022-11-09 | 33.45 | $35.85 | — |
| 2022-11-08 | 33.11 | $35.85 | — |
| 2022-11-07 | 32.74 | $35.85 | 2338 |
| 2022-11-04 | 32.34 | $34.00 | 100 |
| 2022-11-03 | 32.10 | $31.69 | — |
| 2022-11-02 | 32.07 | $31.69 | 100 |
| 2022-11-01 | 32.03 | $34.40 | — |
| 2022-10-31 | 31.72 | $34.40 | 100 |
| 2022-10-28 | 31.39 | $33.18 | 100 |
| 2022-10-27 | 31.16 | $32.51 | — |
| 2022-10-26 | 30.98 | $32.51 | — |
| 2022-10-25 | 30.79 | $32.51 | 100 |
| 2022-10-24 | 30.59 | $30.55 | — |
| 2022-10-21 | 30.58 | $30.55 | 700 |
| 2022-10-20 | 30.57 | $32.10 | 10439 |
| 2022-10-19 | 30.43 | $31.25 | 2500 |
| 2022-10-18 | 30.40 | $31.25 | 1000 |
| 2022-10-17 | 30.38 | $31.25 | — |
| 2022-10-14 | 30.40 | $31.25 | 1012 |
| 2022-10-13 | 30.42 | $30.20 | 1910 |
| 2022-10-12 | 30.57 | $29.04 | — |
| 2022-10-11 | 30.86 | $29.04 | 100 |
| 2022-10-10 | 31.19 | $29.90 | — |
| 2022-10-07 | 31.47 | $29.90 | — |
| 2022-10-06 | 31.79 | $29.90 | — |
| 2022-10-05 | 32.13 | $29.90 | 100 |
| 2022-10-04 | 32.50 | $31.38 | 135 |
| 2022-10-03 | 32.74 | $29.99 | — |
| 2022-09-30 | 33.15 | $29.99 | 108 |
| 2022-09-29 | 33.60 | $30.29 | — |
| 2022-09-28 | 34.06 | $30.29 | — |
| 2022-09-27 | 34.55 | $30.29 | — |
| 2022-09-26 | 35.06 | $30.29 | 100 |
| 2022-09-23 | 35.61 | $32.10 | 35900 |
| 2022-09-22 | 36.02 | $35.75 | — |
| 2022-09-21 | 36.09 | $35.75 | — |
| 2022-09-20 | 36.17 | $35.75 | 100 |
| 2022-09-19 | 36.26 | $36.72 | 100 |
| 2022-09-16 | 36.28 | $33.56 | 100 |
| 2022-09-15 | 36.64 | $34.51 | 100 |
| 2022-09-14 | 36.94 | $37.02 | — |
| 2022-09-13 | 37.03 | $37.02 | 100 |
| 2022-09-12 | 37.14 | $37.09 | 500 |
| 2022-09-09 | 37.28 | $36.40 | — |
| 2022-09-08 | 37.51 | $36.40 | 600 |
| 2022-09-07 | 37.76 | $34.49 | 1125 |
| 2022-09-06 | 38.23 | $34.64 | 100 |
| 2022-09-02 | 38.70 | $38.08 | 100 |
| 2022-09-01 | 38.85 | $37.84 | 200 |
| 2022-08-31 | 39.03 | $38.03 | 100 |
| 2022-08-30 | 39.19 | $35.90 | — |
| 2022-08-29 | 39.57 | $35.90 | 140 |
| 2022-08-26 | 39.96 | $38.65 | 100 |
| 2022-08-25 | 40.09 | $38.00 | 100 |
| 2022-08-24 | 40.26 | $38.00 | — |
| 2022-08-23 | 40.43 | $38.00 | 200 |
| 2022-08-22 | 40.58 | $38.67 | 100 |
| 2022-08-19 | 40.66 | $39.55 | 1 |
| 2022-08-18 | 40.64 | $42.44 | — |
| 2022-08-17 | 40.32 | $42.44 | 100 |
| 2022-08-16 | 39.97 | $40.81 | 323 |
| 2022-08-15 | 39.76 | $41.81 | 214 |
| 2022-08-12 | 39.42 | $44.60 | 100 |
| 2022-08-11 | 38.77 | $42.20 | — |
| 2022-08-10 | 38.31 | $42.20 | 100 |
| 2022-08-09 | 37.80 | $39.43 | — |
| 2022-08-08 | 37.52 | $39.43 | — |
| 2022-08-05 | 37.22 | $39.43 | 100 |
| 2022-08-04 | 36.87 | $38.64 | 100 |
| 2022-08-03 | 36.58 | $38.63 | — |
| 2022-08-02 | 36.24 | $38.63 | 2 |
| 2022-08-01 | 35.86 | $38.23 | — |
| 2022-07-29 | 35.50 | $38.23 | 100 |
| 2022-07-28 | 35.11 | $36.06 | 100 |
| 2022-07-27 | 34.92 | $35.05 | — |
| 2022-07-26 | 34.84 | $35.05 | 100 |
| 2022-07-25 | 34.76 | $37.36 | — |
| 2022-07-22 | 34.46 | $37.36 | 106 |
| 2022-07-21 | 34.14 | $35.56 | — |
| 2022-07-20 | 33.98 | $35.56 | 100 |
| 2022-07-19 | 33.83 | $38.89 | 400 |
| 2022-07-18 | 33.32 | $35.02 | — |
| 2022-07-15 | 33.16 | $35.02 | 1029 |
| 2022-07-14 | 32.98 | $33.50 | 100 |
| 2022-07-13 | 32.94 | $32.06 | — |
| 2022-07-12 | 33.06 | $32.06 | 100 |
| 2022-07-11 | 33.19 | $33.75 | 201 |
| 2022-07-08 | 33.19 | $32.06 | 800 |
| 2022-07-07 | 33.39 | $32.32 | 100 |
| 2022-07-06 | 33.60 | $30.33 | 200 |
| 2022-07-05 | 34.06 | $29.48 | 100 |
| 2022-07-01 | 34.65 | $33.24 | — |
| 2022-06-30 | 34.92 | $33.24 | 300 |
| 2022-06-29 | 35.23 | $35.61 | — |
| 2022-06-28 | 35.35 | $35.61 | 100 |
| 2022-06-27 | 35.49 | $36.42 | — |
| 2022-06-24 | 35.56 | $36.42 | 100 |
| 2022-06-23 | 35.63 | $33.85 | — |
| 2022-06-22 | 35.97 | $33.85 | 200 |
| 2022-06-21 | 36.31 | $35.76 | 210 |
| 2022-06-17 | 36.47 | $31.13 | — |
| 2022-06-16 | 37.09 | $31.13 | 200 |
| 2022-06-15 | 37.74 | $31.85 | — |
| 2022-06-14 | 38.34 | $31.85 | 75400 |
| 2022-06-13 | 38.96 | $35.07 | 100 |
| 2022-06-10 | 39.27 | $37.00 | 600 |
| 2022-06-09 | 39.39 | $38.46 | 1500 |
| 2022-06-08 | 39.35 | $40.49 | — |
| 2022-06-07 | 39.09 | $40.49 | 100 |
| 2022-06-06 | 38.80 | $40.95 | 101 |
| 2022-06-03 | 38.45 | $41.42 | — |
| 2022-06-02 | 38.03 | $41.42 | — |
| 2022-06-01 | 37.60 | $41.42 | 240 |
| 2022-05-31 | 37.15 | $41.86 | 100 |
| 2022-05-27 | 36.66 | $40.99 | 140 |
| 2022-05-26 | 36.25 | $37.08 | 500 |
| 2022-05-25 | 36.22 | $38.15 | 100 |
| 2022-05-24 | 36.09 | $37.57 | 100 |
| 2022-05-23 | 36.03 | $34.93 | 700 |
| 2022-05-20 | 36.25 | $34.93 | 100 |
| 2022-05-19 | 36.51 | $34.93 | 100 |
| 2022-05-18 | 36.80 | $38.33 | 1918 |
| 2022-05-17 | 36.78 | $35.91 | 1249 |
| 2022-05-16 | 37.04 | $35.54 | — |
| 2022-05-13 | 37.36 | $35.54 | 100 |
| 2022-05-12 | 37.72 | $34.80 | 300 |
| 2022-05-11 | 38.19 | $34.42 | 516 |
| 2022-05-10 | 38.71 | $34.53 | 300 |
| 2022-05-09 | 39.26 | $33.68 | 1803 |
| 2022-05-06 | 39.93 | $37.71 | 5100 |
| 2022-05-05 | 40.22 | $36.82 | 100 |
| 2022-05-04 | 40.62 | $38.01 | 100 |
| 2022-05-03 | 40.91 | $39.88 | 300 |
| 2022-05-02 | 41.04 | $39.11 | 100 |
| 2022-04-29 | 41.26 | $41.43 | 113 |
| 2022-04-28 | 41.26 | $39.25 | — |
| 2022-04-27 | 41.49 | $39.25 | 100 |
| 2022-04-26 | 41.74 | $40.07 | 100 |
| 2022-04-25 | 41.93 | $40.83 | 337 |
| 2022-04-22 | 42.04 | $41.44 | 100 |
| 2022-04-21 | 42.09 | $42.95 | 1900 |
| 2022-04-20 | 41.98 | $41.91 | 1400 |
| 2022-04-19 | 41.96 | $45.69 | 700 |
| 2022-04-18 | 41.56 | $41.06 | 100 |
| 2022-04-14 | 41.61 | $44.02 | 100 |
| 2022-04-13 | 41.35 | $41.26 | 100 |
| 2022-04-12 | 41.36 | $39.89 | 100 |
| 2022-04-11 | 41.48 | $42.21 | 100 |
| 2022-04-08 | 41.36 | $40.89 | 100 |
| 2022-04-07 | 41.35 | $39.40 | 100 |
| 2022-04-06 | 41.47 | $40.53 | 100 |
| 2022-04-05 | 41.48 | $41.60 | 100 |
| 2022-04-04 | 41.36 | $41.89 | — |
| 2022-04-01 | 41.19 | $41.89 | 100 |
| 2022-03-31 | 40.98 | $43.47 | 311 |
| 2022-03-30 | 40.62 | $43.33 | 600 |
| 2022-03-29 | 40.28 | $42.84 | — |
| 2022-03-28 | 39.97 | $42.84 | 100 |
| 2022-03-25 | 39.69 | $41.53 | 730 |
| 2022-03-24 | 39.55 | $40.09 | 100 |
| 2022-03-23 | 39.60 | $38.83 | 112 |
| 2022-03-22 | 39.82 | $41.45 | 100 |
| 2022-03-21 | 39.81 | $41.28 | 100 |
| 2022-03-18 | 39.88 | $41.53 | 300 |
| 2022-03-17 | 39.99 | $40.17 | — |
| 2022-03-16 | 40.31 | $40.17 | 100 |
| 2022-03-15 | 40.69 | $37.70 | — |
| 2022-03-14 | 41.38 | $37.70 | — |
| 2022-03-11 | 42.16 | $37.70 | 604 |
| 2022-03-10 | 43.02 | $36.08 | 833 |
| 2022-03-09 | 44.12 | $41.36 | 200 |
| 2022-03-08 | 44.76 | $35.37 | 100 |
| 2022-03-07 | 46.04 | $35.35 | 400 |
| 2022-03-04 | 47.39 | $35.95 | 621 |
| 2022-03-03 | 48.74 | $42.21 | 2300 |
| 2022-03-02 | 49.55 | $44.21 | 129 |
| 2022-03-01 | 50.20 | $41.19 | 100 |
| 2022-02-28 | 51.18 | $47.38 | 10000 |
| 2022-02-25 | 51.59 | $47.00 | 100 |
| 2022-02-24 | 52.05 | $49.30 | 200 |
| 2022-02-23 | 52.30 | $48.23 | 7400 |
| 2022-02-22 | 52.67 | $47.16 | 5100 |
| 2022-02-18 | 53.15 | $55.07 | — |
| 2022-02-17 | 52.88 | $55.07 | 700 |
| 2022-02-16 | 52.59 | $55.07 | 100 |
| 2022-02-15 | 52.30 | $54.44 | 1200 |
| 2022-02-14 | 52.06 | $54.67 | — |
| 2022-02-11 | 51.79 | $54.67 | 643 |
| 2022-02-10 | 51.52 | $54.91 | 6500 |
| 2022-02-09 | 51.22 | $53.54 | 6725 |
| 2022-02-08 | 51.05 | $51.06 | 100 |
| 2022-02-07 | 51.12 | $48.58 | 1528 |
| 2022-02-04 | 51.44 | $50.48 | 100 |
| 2022-02-03 | 51.60 | $50.00 | 203 |
| 2022-02-02 | 51.82 | $51.50 | 100 |
| 2022-02-01 | 51.91 | $51.33 | 100 |
| 2022-01-31 | 52.01 | $50.69 | 100 |
| 2022-01-28 | 52.17 | $49.74 | 529 |
| 2022-01-27 | 52.41 | $51.58 | 400 |
| 2022-01-26 | 52.46 | $50.99 | — |
| 2022-01-25 | 52.56 | $50.99 | 338 |
| 2022-01-24 | 52.64 | $50.99 | 16202 |
| 2022-01-21 | 52.71 | $52.77 | 16035 |
| 2022-01-20 | 52.58 | $53.51 | — |
| 2022-01-19 | 52.34 | $53.51 | 10228 |
| 2022-01-18 | 52.05 | $52.61 | 100 |
| 2022-01-14 | 51.80 | $54.40 | 5400 |
| 2022-01-13 | 51.34 | $53.54 | 1300 |
| 2022-01-12 | 50.91 | $52.71 | 1700 |
| 2022-01-11 | 50.51 | $53.38 | 533 |
| 2022-01-10 | 50.01 | $52.75 | — |
| 2022-01-07 | 49.53 | $52.75 | — |
| 2022-01-06 | 49.03 | $52.75 | 100 |
| 2022-01-05 | 48.51 | $53.60 | 1100 |
| 2022-01-04 | 47.89 | $53.60 | 800 |
| 2022-01-03 | 47.23 | $52.08 | 1200 |
| 2021-12-31 | 46.68 | $48.44 | 1429 |
| 2021-12-30 | 46.46 | $48.64 | 1100 |
| 2021-12-29 | 46.21 | $48.39 | 100 |
| 2021-12-28 | 45.96 | $48.45 | 50235 |
| 2021-12-27 | 45.71 | $48.39 | 303 |
| 2021-12-23 | 45.45 | $47.70 | 31433 |
| 2021-12-22 | 45.27 | $46.82 | 100 |
| 2021-12-21 | 45.20 | $45.03 | 400 |
| 2021-12-20 | 45.32 | $43.50 | 1238 |
| 2021-12-17 | 45.62 | $44.12 | 1100 |
| 2021-12-16 | 45.90 | $43.57 | 1100 |
| 2021-12-15 | 46.28 | $43.44 | 900 |
| 2021-12-14 | 46.74 | $44.11 | 1014 |
| 2021-12-13 | 47.19 | $43.34 | 62100 |
| 2021-12-10 | 47.78 | $46.56 | 100 |
| 2021-12-09 | 48.12 | $47.73 | 1200 |
| 2021-12-08 | 48.39 | $48.38 | 416 |
| 2021-12-07 | 48.66 | $48.45 | 1322 |
| 2021-12-06 | 48.96 | $46.03 | 50500 |
| 2021-12-03 | 49.56 | $44.64 | 640 |
| 2021-12-02 | 50.33 | $45.00 | 52500 |
| 2021-12-01 | 51.11 | $46.68 | 109 |
| 2021-11-30 | 51.76 | $45.20 | 900 |
| 2021-11-29 | 52.60 | $47.24 | 30300 |
| 2021-11-26 | 53.28 | $45.89 | 64700 |
| 2021-11-24 | 54.12 | $50.88 | 648 |
| 2021-11-23 | 54.48 | $50.51 | 500 |
| 2021-11-22 | 54.89 | $50.25 | 12800 |
| 2021-11-19 | 55.33 | $50.96 | 1400 |
| 2021-11-18 | 55.69 | $52.28 | 200 |
| 2021-11-17 | 55.93 | $54.56 | 335 |
| 2021-11-16 | 55.94 | $56.20 | 10035 |
| 2021-11-15 | 55.77 | $56.54 | — |
| 2021-11-12 | 55.56 | $56.54 | 100 |
| 2021-11-11 | 55.36 | $58.00 | 1700 |
| 2021-11-10 | 55.01 | $58.47 | 700 |
| 2021-11-09 | 54.59 | $58.47 | 1124 |
| 2021-11-08 | 54.16 | $58.21 | 33800 |
| 2021-11-05 | 53.75 | $59.48 | 35700 |
| 2021-11-04 | 53.21 | $53.80 | 50700 |
| 2021-11-03 | 53.22 | $52.91 | 51607 |
| 2021-11-02 | 53.33 | $54.48 | 100 |
| 2021-11-01 | 53.31 | $55.00 | 500 |
| 2021-10-29 | 53.24 | $53.37 | — |
| 2021-10-28 | 53.35 | $53.37 | 43000 |
| 2021-10-27 | 53.49 | $51.18 | 1400 |
| 2021-10-26 | 53.85 | $52.01 | 429 |
| 2021-10-25 | 54.16 | $50.10 | 1205 |
| 2021-10-22 | 54.68 | $51.29 | 1700 |
| 2021-10-21 | 55.11 | $51.50 | 610 |
| 2021-10-20 | 55.52 | $51.35 | 3339 |
| 2021-10-19 | 55.95 | $53.54 | 900 |
| 2021-10-18 | 56.16 | $54.29 | 500 |
| 2021-10-15 | 56.26 | $57.09 | 100 |
| 2021-10-14 | 56.05 | $55.72 | 1000 |
| 2021-10-13 | 55.93 | $54.43 | 300 |
| 2021-10-12 | 55.89 | $56.14 | 1030 |
| 2021-10-11 | 55.68 | $57.67 | 100 |
| 2021-10-08 | 55.29 | $55.86 | 202 |
| 2021-10-07 | 55.05 | $57.19 | 100 |
| 2021-10-06 | 54.66 | $56.81 | 2642 |
| 2021-10-05 | 54.28 | $56.00 | 100 |
| 2021-10-04 | 53.96 | $57.20 | 131 |
| 2021-10-01 | 53.50 | $58.45 | 300 |
| 2021-09-30 | 52.89 | $57.55 | 100 |
| 2021-09-29 | 52.37 | $56.11 | 100 |
| 2021-09-28 | 51.98 | $56.70 | 800 |
| 2021-09-27 | 51.53 | $56.70 | 600 |
| 2021-09-24 | 51.07 | $55.37 | 2241 |
| 2021-09-23 | 50.73 | $52.12 | 1400 |
| 2021-09-22 | 50.74 | $52.21 | 100 |
| 2021-09-21 | 50.74 | $50.18 | 500 |
| 2021-09-20 | 50.95 | $48.49 | 10200 |
| 2021-09-17 | 51.33 | $46.40 | 1600 |
| 2021-09-16 | 51.94 | $47.00 | 700 |
| 2021-09-15 | 52.52 | $47.33 | 425 |
| 2021-09-14 | 53.10 | $52.20 | — |
| 2021-09-13 | 53.22 | $52.20 | 300 |
| 2021-09-10 | 53.36 | $51.19 | 300 |
| 2021-09-09 | 53.60 | $51.70 | 1012 |
| 2021-09-08 | 53.80 | $51.75 | 104 |
| 2021-09-07 | 54.01 | $50.63 | 300 |
| 2021-09-03 | 54.33 | $52.58 | 800 |
| 2021-09-02 | 54.47 | $53.78 | 100 |
| 2021-09-01 | 54.49 | $56.68 | 521 |
| 2021-08-31 | 54.21 | $55.95 | 100 |
| 2021-08-30 | 53.98 | $53.79 | 117 |
| 2021-08-27 | 53.96 | $56.30 | 523 |
| 2021-08-26 | 53.69 | $54.50 | 21700 |
| 2021-08-25 | 53.59 | $58.20 | 1106 |
| 2021-08-24 | 53.13 | $54.00 | 230 |
| 2021-08-23 | 53.07 | $52.36 | 700 |
| 2021-08-20 | 53.18 | $50.85 | 146 |
| 2021-08-19 | 53.44 | $52.95 | 117 |
| 2021-08-18 | 53.49 | $54.14 | 1918 |
| 2021-08-17 | 53.42 | $52.63 | 100 |
| 2021-08-16 | 53.49 | $52.85 | 1311 |
| 2021-08-13 | 53.52 | $55.49 | 200 |
| 2021-08-12 | 53.29 | $53.95 | 1900 |
| 2021-08-11 | 53.21 | $53.18 | 700 |
| 2021-08-10 | 53.23 | $53.42 | 803 |
| 2021-08-09 | 53.25 | $52.50 | 12845 |
| 2021-08-06 | 53.38 | $53.58 | 406 |
| 2021-08-05 | 53.44 | $52.50 | 1100 |
| 2021-08-04 | 53.62 | $51.50 | 800 |
| 2021-08-03 | 53.95 | $52.20 | 1200 |
| 2021-08-02 | 54.27 | $54.98 | 142 |
| 2021-07-30 | 54.36 | $53.47 | 500 |
| 2021-07-29 | 54.64 | $54.50 | 600 |
| 2021-07-28 | 54.84 | $55.84 | 100 |
| 2021-07-27 | 54.93 | $54.82 | — |
| 2021-07-26 | 55.16 | $54.82 | 100 |
| 2021-07-23 | 55.44 | $52.00 | 3600 |
| 2021-07-22 | 56.07 | $51.53 | 9042 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
62.28
2026-07-20
Close Price
$57.83
Vol: 1451
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.04
Average
45.72
Maximum
65.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 62.28 | $57.83 | 1451 |
| 2026-07-17 | 63.23 | $63.14 | 2000 |
| 2026-07-16 | 63.20 | $63.14 | — |
| 2026-07-15 | 63.17 | $63.14 | 2000 |
| 2026-07-14 | 63.14 | $63.14 | 2000 |
| 2026-07-13 | 63.09 | $63.14 | 2000 |
| 2026-07-10 | 63.04 | $63.14 | 2000 |
| 2026-07-09 | 62.97 | $63.14 | 2000 |
| 2026-07-08 | 62.89 | $63.14 | 2000 |
| 2026-07-07 | 62.80 | $63.14 | 2000 |
| 2026-07-06 | 62.69 | $63.14 | 2000 |
| 2026-07-02 | 62.56 | $63.14 | 2000 |
| 2026-07-01 | 62.41 | $63.14 | 2000 |
| 2026-06-30 | 62.23 | $63.14 | 2000 |
| 2026-06-29 | 62.02 | $63.14 | 2000 |
| 2026-06-26 | 61.78 | $63.14 | 2000 |
| 2026-06-25 | 61.50 | $63.14 | 2000 |
| 2026-06-24 | 61.18 | $63.14 | 2000 |
| 2026-06-23 | 60.81 | $63.14 | 2000 |
| 2026-06-22 | 60.38 | $63.14 | 2000 |
| 2026-06-18 | 59.89 | $63.14 | 2000 |
| 2026-06-17 | 59.33 | $63.14 | 2000 |
| 2026-06-16 | 58.68 | $57.62 | 2000 |
| 2026-06-15 | 59.10 | $57.62 | 2000 |
| 2026-06-12 | 59.59 | $57.62 | 2000 |
| 2026-06-11 | 60.18 | $57.62 | 2000 |
| 2026-06-10 | 60.87 | $60.68 | — |
| 2026-06-09 | 61.02 | $60.68 | — |
| 2026-06-08 | 61.21 | $60.68 | — |
| 2026-06-05 | 61.44 | $60.68 | 2000 |
| 2026-06-04 | 61.70 | $60.68 | — |
| 2026-06-03 | 62.02 | $60.68 | 2000 |
| 2026-06-02 | 62.38 | $60.68 | 2000 |
| 2026-06-01 | 62.82 | $60.68 | 2000 |
| 2026-05-29 | 63.32 | $60.68 | 2000 |
| 2026-05-28 | 63.90 | $60.68 | 2000 |
| 2026-05-27 | 64.58 | $60.68 | 2000 |
| 2026-05-26 | 65.37 | $64.88 | 2000 |
| 2026-05-22 | 65.39 | $64.88 | 2000 |
| 2026-05-21 | 65.42 | $64.88 | 2000 |
| 2026-05-20 | 65.44 | $64.88 | 2000 |
| 2026-05-19 | 65.47 | $64.88 | 2000 |
| 2026-05-18 | 65.49 | $64.88 | 2000 |
| 2026-05-15 | 65.51 | $64.88 | — |
| 2026-05-14 | 65.52 | $64.88 | 2000 |
| 2026-05-13 | 65.54 | $64.88 | 2000 |
| 2026-05-12 | 65.55 | $64.88 | 2000 |
| 2026-05-11 | 65.55 | $64.88 | 2000 |
| 2026-05-08 | 65.55 | $64.88 | 2000 |
| 2026-05-07 | 65.54 | $64.88 | — |
| 2026-05-06 | 65.52 | $64.88 | 2000 |
| 2026-05-05 | 65.49 | $64.88 | 2000 |
| 2026-05-04 | 65.44 | $64.88 | 2000 |
| 2026-05-01 | 65.38 | $64.88 | 2000 |
| 2026-04-30 | 65.30 | $64.88 | 2000 |
| 2026-04-29 | 65.20 | $64.88 | 2000 |
| 2026-04-28 | 65.07 | $64.88 | 2000 |
| 2026-04-27 | 64.91 | $64.88 | 2000 |
| 2026-04-24 | 64.71 | $64.88 | 2000 |
| 2026-04-23 | 64.47 | $64.88 | 2000 |
| 2026-04-22 | 64.19 | $64.88 | 2000 |
| 2026-04-21 | 63.85 | $64.88 | 2000 |
| 2026-04-20 | 63.44 | $64.88 | 546 |
| 2026-04-17 | 62.96 | $63.32 | 2000 |
| 2026-04-16 | 62.73 | $63.32 | 2000 |
| 2026-04-15 | 62.44 | $63.32 | 2000 |
| 2026-04-14 | 62.11 | $63.32 | 2000 |
| 2026-04-13 | 61.72 | $63.32 | 2000 |
| 2026-04-10 | 61.25 | $62.60 | 2000 |
| 2026-04-09 | 60.86 | $62.60 | 2000 |
| 2026-04-08 | 60.40 | $62.60 | — |
| 2026-04-07 | 59.86 | $62.60 | — |
| 2026-04-06 | 59.23 | $62.60 | 2000 |
| 2026-04-02 | 58.50 | $60.20 | — |
| 2026-04-01 | 58.16 | $60.20 | 2100 |
| 2026-03-31 | 57.77 | $59.28 | 2000 |
| 2026-03-30 | 57.51 | $58.09 | — |
| 2026-03-27 | 57.46 | $58.09 | — |
| 2026-03-26 | 57.42 | $58.09 | 1710 |
| 2026-03-25 | 57.36 | $58.09 | — |
| 2026-03-24 | 57.30 | $58.09 | 1710 |
| 2026-03-23 | 57.24 | $57.22 | — |
| 2026-03-20 | 57.36 | $57.22 | — |
| 2026-03-19 | 57.51 | $57.22 | — |
| 2026-03-18 | 57.68 | $57.22 | 100 |
| 2026-03-17 | 57.88 | $57.22 | — |
| 2026-03-16 | 58.12 | $57.22 | — |
| 2026-03-13 | 58.41 | $57.22 | 100 |
| 2026-03-12 | 58.74 | $57.22 | — |
| 2026-03-11 | 59.14 | $57.22 | — |
| 2026-03-10 | 59.60 | $57.22 | — |
| 2026-03-09 | 60.13 | $57.22 | — |
| 2026-03-06 | 60.75 | $57.22 | — |
| 2026-03-05 | 61.47 | $57.22 | 100 |
| 2026-03-04 | 62.31 | $61.72 | — |
| 2026-03-03 | 62.32 | $61.72 | — |
| 2026-03-02 | 62.33 | $61.72 | — |
| 2026-02-27 | 62.33 | $61.72 | — |
| 2026-02-26 | 62.33 | $61.72 | — |
| 2026-02-25 | 62.32 | $61.72 | — |
| 2026-02-24 | 62.30 | $61.72 | — |
| 2026-02-23 | 62.28 | $61.72 | — |
| 2026-02-20 | 62.24 | $61.72 | — |
| 2026-02-19 | 62.18 | $61.72 | — |
| 2026-02-18 | 62.11 | $61.72 | — |
| 2026-02-17 | 62.02 | $61.72 | — |
| 2026-02-13 | 61.90 | $61.72 | — |
| 2026-02-12 | 61.76 | $61.72 | — |
| 2026-02-11 | 61.58 | $61.72 | — |
| 2026-02-10 | 61.37 | $61.72 | — |
| 2026-02-09 | 61.11 | $61.72 | 800 |
| 2026-02-06 | 60.81 | $59.56 | — |
| 2026-02-05 | 60.90 | $59.56 | 600 |
| 2026-02-04 | 61.00 | $59.56 | 600 |
| 2026-02-03 | 61.10 | $59.56 | 600 |
| 2026-02-02 | 61.21 | $59.56 | 600 |
| 2026-01-30 | 61.32 | $59.56 | — |
| 2026-01-29 | 61.44 | $59.56 | 600 |
| 2026-01-28 | 61.56 | $59.56 | 600 |
| 2026-01-27 | 61.69 | $59.56 | 600 |
| 2026-01-26 | 61.82 | $59.56 | 600 |
| 2026-01-23 | 61.96 | $62.60 | 600 |
| 2026-01-22 | 61.47 | $62.60 | 600 |
| 2026-01-21 | 60.87 | $61.00 | 600 |
| 2026-01-20 | 60.50 | $61.77 | 50 |
| 2026-01-16 | 59.89 | $61.77 | 50 |
| 2026-01-15 | 59.17 | $61.77 | 50 |
| 2026-01-14 | 58.31 | $61.77 | 50 |
| 2026-01-13 | 57.31 | $61.77 | 50 |
| 2026-01-12 | 56.13 | $61.77 | 100 |
| 2026-01-09 | 54.75 | $56.80 | 50 |
| 2026-01-08 | 54.19 | $56.80 | 50 |
| 2026-01-07 | 53.54 | $56.80 | 50 |
| 2026-01-06 | 52.77 | $56.80 | — |
| 2026-01-05 | 51.88 | $56.80 | 100 |
| 2026-01-02 | 50.85 | $51.21 | 50 |
| 2025-12-31 | 50.84 | $51.21 | 50 |
| 2025-12-30 | 50.82 | $51.21 | 50 |
| 2025-12-29 | 50.81 | $51.21 | 50 |
| 2025-12-26 | 50.80 | $51.21 | 50 |
| 2025-12-24 | 50.78 | $51.21 | — |
| 2025-12-23 | 50.78 | $51.21 | 50 |
| 2025-12-22 | 50.77 | $51.21 | 50 |
| 2025-12-19 | 50.77 | $51.21 | 50 |
| 2025-12-18 | 50.77 | $51.21 | 50 |
| 2025-12-17 | 50.77 | $51.21 | 50 |
| 2025-12-16 | 50.79 | $51.21 | 50 |
| 2025-12-15 | 50.81 | $51.21 | — |
| 2025-12-12 | 50.84 | $51.21 | — |
| 2025-12-11 | 50.88 | $51.21 | — |
| 2025-12-10 | 50.93 | $51.21 | 50 |
| 2025-12-09 | 51.00 | $51.21 | 50 |
| 2025-12-08 | 51.09 | $51.21 | 50 |
| 2025-12-05 | 51.19 | $51.21 | 50 |
| 2025-12-04 | 51.32 | $51.21 | 50 |
| 2025-12-03 | 51.48 | $51.21 | 50 |
| 2025-12-02 | 51.67 | $51.21 | — |
| 2025-12-01 | 51.89 | $51.21 | 50 |
| 2025-11-28 | 52.16 | $51.21 | 50 |
| 2025-11-26 | 52.48 | $51.21 | 50 |
| 2025-11-25 | 52.85 | $51.21 | 100 |
| 2025-11-24 | 53.29 | $53.00 | 50 |
| 2025-11-21 | 53.42 | $53.00 | 50 |
| 2025-11-20 | 53.58 | $53.00 | 50 |
| 2025-11-19 | 53.77 | $53.00 | 50 |
| 2025-11-18 | 53.99 | $53.00 | 50 |
| 2025-11-17 | 54.25 | $53.00 | 300 |
| 2025-11-14 | 54.55 | $54.84 | 50 |
| 2025-11-13 | 54.52 | $54.84 | 50 |
| 2025-11-12 | 54.48 | $54.84 | 50 |
| 2025-11-11 | 54.44 | $54.84 | 100 |
| 2025-11-10 | 54.39 | $54.93 | 100 |
| 2025-11-07 | 54.32 | $54.68 | 50 |
| 2025-11-06 | 54.29 | $54.68 | 50 |
| 2025-11-05 | 54.26 | $54.68 | 50 |
| 2025-11-04 | 54.22 | $54.68 | 50 |
| 2025-11-03 | 54.19 | $54.68 | 50 |
| 2025-10-31 | 54.15 | $54.68 | 50 |
| 2025-10-30 | 54.11 | $54.68 | 50 |
| 2025-10-29 | 54.07 | $54.68 | 50 |
| 2025-10-28 | 54.02 | $54.68 | — |
| 2025-10-27 | 53.97 | $54.68 | — |
| 2025-10-24 | 53.92 | $54.68 | 100 |
| 2025-10-23 | 53.87 | $54.03 | — |
| 2025-10-22 | 53.95 | $54.03 | — |
| 2025-10-21 | 54.04 | $54.03 | — |
| 2025-10-20 | 54.16 | $54.03 | — |
| 2025-10-17 | 54.31 | $54.03 | — |
| 2025-10-16 | 54.48 | $54.03 | — |
| 2025-10-15 | 54.69 | $54.03 | — |
| 2025-10-14 | 54.93 | $54.03 | — |
| 2025-10-13 | 55.22 | $54.03 | — |
| 2025-10-10 | 55.56 | $54.03 | — |
| 2025-10-09 | 55.96 | $54.03 | — |
| 2025-10-08 | 56.43 | $54.03 | — |
| 2025-10-07 | 56.97 | $54.03 | — |
| 2025-10-06 | 57.61 | $54.03 | — |
| 2025-10-03 | 58.34 | $54.03 | — |
| 2025-10-02 | 59.18 | $54.03 | 100 |
| 2025-10-01 | 60.16 | $59.82 | — |
| 2025-09-30 | 60.07 | $59.82 | — |
| 2025-09-29 | 59.95 | $59.82 | 50 |
| 2025-09-26 | 59.81 | $59.82 | — |
| 2025-09-25 | 59.63 | $59.82 | — |
| 2025-09-24 | 59.42 | $59.82 | — |
| 2025-09-23 | 59.16 | $59.82 | 50 |
| 2025-09-22 | 58.86 | $59.82 | — |
| 2025-09-19 | 58.49 | $59.82 | — |
| 2025-09-18 | 58.06 | $59.82 | — |
| 2025-09-17 | 57.56 | $59.82 | — |
| 2025-09-16 | 56.97 | $59.82 | — |
| 2025-09-15 | 56.28 | $59.82 | 100 |
| 2025-09-12 | 55.48 | $54.30 | — |
| 2025-09-11 | 55.71 | $54.30 | — |
| 2025-09-10 | 55.97 | $54.30 | — |
| 2025-09-09 | 56.28 | $54.30 | — |
| 2025-09-08 | 56.62 | $54.30 | 110 |
| 2025-09-05 | 57.03 | $56.89 | — |
| 2025-09-04 | 56.94 | $56.89 | — |
| 2025-09-03 | 56.84 | $56.89 | — |
| 2025-09-02 | 56.71 | $56.89 | 50 |
| 2025-08-29 | 56.56 | $56.89 | 50 |
| 2025-08-28 | 56.38 | $56.89 | — |
| 2025-08-27 | 56.16 | $56.89 | — |
| 2025-08-26 | 55.90 | $56.89 | — |
| 2025-08-25 | 55.60 | $56.89 | — |
| 2025-08-22 | 55.24 | $56.89 | 50 |
| 2025-08-21 | 54.82 | $56.89 | 100 |
| 2025-08-20 | 54.33 | $56.00 | 50 |
| 2025-08-19 | 53.95 | $56.00 | 50 |
| 2025-08-18 | 53.51 | $56.00 | — |
| 2025-08-15 | 53.00 | $56.00 | 225 |
| 2025-08-14 | 52.41 | $56.00 | 740 |
| 2025-08-13 | 51.72 | $52.00 | — |
| 2025-08-12 | 51.78 | $52.00 | — |
| 2025-08-11 | 51.85 | $52.00 | — |
| 2025-08-08 | 51.93 | $52.00 | — |
| 2025-08-07 | 52.04 | $52.00 | — |
| 2025-08-06 | 52.17 | $52.00 | — |
| 2025-08-05 | 52.33 | $52.00 | 900 |
| 2025-08-04 | 52.51 | $50.95 | — |
| 2025-08-01 | 52.96 | $50.95 | — |
| 2025-07-31 | 53.48 | $50.95 | 100 |
| 2025-07-30 | 54.08 | $52.00 | — |
| 2025-07-29 | 54.57 | $52.00 | — |
| 2025-07-28 | 55.13 | $52.00 | 710 |
| 2025-07-25 | 55.79 | $51.66 | 100 |
| 2025-07-24 | 56.62 | $56.42 | — |
| 2025-07-23 | 56.57 | $56.42 | — |
| 2025-07-22 | 56.52 | $56.42 | — |
| 2025-07-21 | 56.45 | $56.42 | — |
| 2025-07-18 | 56.37 | $56.42 | — |
| 2025-07-17 | 56.27 | $56.42 | — |
| 2025-07-16 | 56.15 | $56.42 | — |
| 2025-07-15 | 56.00 | $56.42 | — |
| 2025-07-14 | 55.83 | $56.42 | — |
| 2025-07-11 | 55.63 | $56.42 | — |
| 2025-07-10 | 55.39 | $56.42 | 100 |
| 2025-07-09 | 55.10 | $54.00 | — |
| 2025-07-08 | 55.28 | $54.00 | — |
| 2025-07-07 | 55.49 | $54.00 | — |
| 2025-07-03 | 55.72 | $54.00 | — |
| 2025-07-02 | 55.98 | $54.00 | — |
| 2025-07-01 | 56.29 | $54.00 | — |
| 2025-06-30 | 56.63 | $54.00 | 100 |
| 2025-06-27 | 57.02 | $55.88 | — |
| 2025-06-26 | 57.07 | $55.88 | — |
| 2025-06-25 | 57.12 | $55.88 | — |
| 2025-06-24 | 57.16 | $55.88 | — |
| 2025-06-23 | 57.20 | $55.88 | — |
| 2025-06-20 | 57.23 | $55.88 | — |
| 2025-06-18 | 57.25 | $55.88 | — |
| 2025-06-17 | 57.26 | $55.88 | — |
| 2025-06-16 | 57.27 | $55.88 | — |
| 2025-06-13 | 57.25 | $55.88 | — |
| 2025-06-12 | 57.22 | $55.88 | — |
| 2025-06-11 | 57.17 | $55.88 | — |
| 2025-06-10 | 57.08 | $55.88 | — |
| 2025-06-09 | 56.97 | $55.88 | — |
| 2025-06-06 | 56.82 | $55.88 | — |
| 2025-06-05 | 56.63 | $55.88 | — |
| 2025-06-04 | 56.39 | $55.88 | — |
| 2025-06-03 | 56.09 | $55.88 | — |
| 2025-06-02 | 55.72 | $55.88 | — |
| 2025-05-30 | 55.26 | $55.88 | — |
| 2025-05-29 | 54.72 | $55.88 | 100 |
| 2025-05-28 | 54.07 | $55.86 | — |
| 2025-05-27 | 53.29 | $55.86 | 100 |
| 2025-05-23 | 52.38 | $52.42 | — |
| 2025-05-22 | 52.02 | $52.42 | — |
| 2025-05-21 | 51.59 | $52.42 | — |
| 2025-05-20 | 51.07 | $52.42 | 400 |
| 2025-05-19 | 50.45 | $52.11 | 205 |
| 2025-05-16 | 49.78 | $50.70 | — |
| 2025-05-15 | 49.29 | $50.70 | — |
| 2025-05-14 | 48.70 | $50.70 | — |
| 2025-05-13 | 48.01 | $50.70 | — |
| 2025-05-12 | 47.19 | $50.70 | — |
| 2025-05-09 | 46.23 | $50.70 | — |
| 2025-05-08 | 45.10 | $50.70 | 325 |
| 2025-05-07 | 43.79 | $50.77 | 434 |
| 2025-05-06 | 42.25 | $51.90 | 100 |
| 2025-05-05 | 40.22 | $40.62 | — |
| 2025-05-02 | 40.25 | $40.62 | — |
| 2025-05-01 | 40.29 | $40.62 | — |
| 2025-04-30 | 40.34 | $40.62 | — |
| 2025-04-29 | 40.41 | $40.62 | — |
| 2025-04-28 | 40.49 | $40.62 | — |
| 2025-04-25 | 40.59 | $40.62 | — |
| 2025-04-24 | 40.72 | $40.62 | — |
| 2025-04-23 | 40.87 | $40.62 | — |
| 2025-04-22 | 41.05 | $40.62 | — |
| 2025-04-21 | 41.27 | $40.62 | — |
| 2025-04-17 | 41.53 | $40.62 | — |
| 2025-04-16 | 41.84 | $40.62 | — |
| 2025-04-15 | 42.21 | $40.62 | — |
| 2025-04-14 | 42.63 | $40.62 | — |
| 2025-04-11 | 43.13 | $40.62 | 100 |
| 2025-04-10 | 43.71 | $44.00 | — |
| 2025-04-09 | 43.67 | $44.00 | — |
| 2025-04-08 | 43.63 | $44.00 | — |
| 2025-04-07 | 43.59 | $44.00 | — |
| 2025-04-04 | 43.54 | $44.00 | — |
| 2025-04-03 | 43.48 | $44.00 | — |
| 2025-04-02 | 43.41 | $44.00 | — |
| 2025-04-01 | 43.34 | $44.00 | — |
| 2025-03-31 | 43.26 | $44.00 | — |
| 2025-03-28 | 43.17 | $44.00 | 100 |
| 2025-03-27 | 43.07 | $42.22 | — |
| 2025-03-26 | 43.33 | $42.22 | — |
| 2025-03-25 | 43.63 | $42.22 | — |
| 2025-03-24 | 43.99 | $42.22 | — |
| 2025-03-21 | 44.41 | $42.22 | — |
| 2025-03-20 | 44.89 | $42.22 | 100 |
| 2025-03-19 | 45.46 | $45.23 | — |
| 2025-03-18 | 45.48 | $45.23 | — |
| 2025-03-17 | 45.50 | $45.23 | — |
| 2025-03-14 | 45.52 | $45.23 | — |
| 2025-03-13 | 45.55 | $45.23 | — |
| 2025-03-12 | 45.57 | $45.23 | — |
| 2025-03-11 | 45.60 | $45.23 | — |
| 2025-03-10 | 45.63 | $45.23 | — |
| 2025-03-07 | 45.67 | $45.23 | — |
| 2025-03-06 | 45.70 | $45.23 | — |
| 2025-03-05 | 45.74 | $45.23 | 100 |
| 2025-03-04 | 45.78 | $44.25 | — |
| 2025-03-03 | 46.03 | $44.25 | 700 |
| 2025-02-28 | 46.32 | $45.69 | — |
| 2025-02-27 | 46.34 | $45.69 | — |
| 2025-02-26 | 46.37 | $45.69 | — |
| 2025-02-25 | 46.39 | $45.69 | — |
| 2025-02-24 | 46.40 | $45.69 | — |
| 2025-02-21 | 46.41 | $45.69 | — |
| 2025-02-20 | 46.42 | $45.69 | — |
| 2025-02-19 | 46.42 | $45.69 | — |
| 2025-02-18 | 46.42 | $45.69 | — |
| 2025-02-14 | 46.40 | $45.69 | — |
| 2025-02-13 | 46.37 | $45.69 | — |
| 2025-02-12 | 46.33 | $45.69 | 100 |
| 2025-02-11 | 46.27 | $46.20 | — |
| 2025-02-10 | 46.08 | $46.20 | — |
| 2025-02-07 | 45.86 | $46.20 | — |
| 2025-02-06 | 45.59 | $46.20 | — |
| 2025-02-05 | 45.26 | $46.20 | — |
| 2025-02-04 | 44.87 | $46.20 | — |
| 2025-02-03 | 44.42 | $46.20 | 1400 |
| 2025-01-31 | 43.88 | $43.21 | — |
| 2025-01-30 | 43.87 | $43.21 | — |
| 2025-01-29 | 43.86 | $43.21 | — |
| 2025-01-28 | 43.84 | $43.21 | — |
| 2025-01-27 | 43.80 | $43.21 | — |
| 2025-01-24 | 43.76 | $43.21 | 100 |
| 2025-01-23 | 43.69 | $46.69 | — |
| 2025-01-22 | 42.87 | $46.69 | — |
| 2025-01-21 | 41.92 | $46.69 | 100 |
| 2025-01-17 | 40.80 | $42.21 | 500 |
| 2025-01-16 | 40.45 | $37.65 | — |
| 2025-01-15 | 41.00 | $37.65 | — |
| 2025-01-14 | 41.63 | $37.65 | 200 |
| 2025-01-13 | 42.36 | $42.61 | — |
| 2025-01-10 | 42.15 | $42.61 | — |
| 2025-01-08 | 41.90 | $42.61 | — |
| 2025-01-07 | 41.61 | $42.61 | — |
| 2025-01-06 | 41.26 | $42.61 | — |
| 2025-01-03 | 40.85 | $42.61 | — |
| 2025-01-02 | 40.37 | $42.61 | — |
| 2024-12-31 | 39.80 | $42.61 | 100 |
| 2024-12-30 | 39.14 | $37.77 | 1645 |
| 2024-12-27 | 39.40 | $38.82 | 1123 |
| 2024-12-26 | 39.47 | $38.86 | — |
| 2024-12-24 | 39.54 | $38.86 | — |
| 2024-12-23 | 39.61 | $38.86 | — |
| 2024-12-20 | 39.70 | $38.86 | — |
| 2024-12-19 | 39.80 | $38.86 | — |
| 2024-12-18 | 39.90 | $38.86 | — |
| 2024-12-17 | 40.02 | $38.86 | 100 |
| 2024-12-16 | 40.15 | $41.11 | — |
| 2024-12-13 | 39.83 | $41.11 | — |
| 2024-12-12 | 39.44 | $41.11 | — |
| 2024-12-11 | 38.99 | $41.11 | — |
| 2024-12-10 | 38.46 | $41.11 | — |
| 2024-12-09 | 37.85 | $41.11 | — |
| 2024-12-06 | 37.13 | $41.11 | 100 |
| 2024-12-05 | 36.31 | $36.40 | — |
| 2024-12-04 | 36.34 | $36.40 | — |
| 2024-12-03 | 36.38 | $36.40 | — |
| 2024-12-02 | 36.42 | $36.40 | — |
| 2024-11-29 | 36.48 | $36.40 | — |
| 2024-11-27 | 36.55 | $36.40 | — |
| 2024-11-26 | 36.64 | $36.40 | — |
| 2024-11-25 | 36.74 | $36.40 | 403 |
| 2024-11-22 | 36.86 | $36.11 | — |
| 2024-11-21 | 37.06 | $36.11 | — |
| 2024-11-20 | 37.30 | $36.11 | 100 |
| 2024-11-19 | 37.57 | $37.08 | — |
| 2024-11-18 | 37.69 | $37.08 | — |
| 2024-11-15 | 37.82 | $37.08 | — |
| 2024-11-14 | 37.98 | $37.08 | 100 |
| 2024-11-13 | 38.16 | $38.58 | — |
| 2024-11-12 | 38.05 | $38.58 | — |
| 2024-11-11 | 37.93 | $38.58 | — |
| 2024-11-08 | 37.78 | $38.58 | — |
| 2024-11-07 | 37.62 | $38.58 | — |
| 2024-11-06 | 37.42 | $38.58 | 700 |
| 2024-11-05 | 37.20 | $36.91 | — |
| 2024-11-04 | 37.29 | $36.91 | — |
| 2024-11-01 | 37.40 | $36.91 | 1500 |
| 2024-10-31 | 37.52 | $37.35 | — |
| 2024-10-30 | 37.58 | $37.35 | — |
| 2024-10-29 | 37.64 | $37.35 | — |
| 2024-10-28 | 37.72 | $37.35 | — |
| 2024-10-25 | 37.81 | $37.35 | — |
| 2024-10-24 | 37.91 | $37.35 | — |
| 2024-10-23 | 38.03 | $37.35 | — |
| 2024-10-22 | 38.17 | $37.35 | — |
| 2024-10-21 | 38.34 | $37.35 | — |
| 2024-10-18 | 38.52 | $37.35 | — |
| 2024-10-17 | 38.74 | $37.35 | — |
| 2024-10-16 | 38.99 | $37.35 | — |
| 2024-10-15 | 39.27 | $37.35 | — |
| 2024-10-14 | 39.60 | $37.35 | — |
| 2024-10-11 | 39.97 | $37.35 | 324 |
| 2024-10-10 | 40.40 | $40.50 | — |
| 2024-10-09 | 40.22 | $40.50 | — |
| 2024-10-08 | 40.01 | $40.50 | — |
| 2024-10-07 | 39.76 | $40.50 | — |
| 2024-10-04 | 39.46 | $40.50 | — |
| 2024-10-03 | 39.11 | $40.50 | — |
| 2024-10-02 | 38.69 | $40.50 | — |
| 2024-10-01 | 38.21 | $40.50 | — |
| 2024-09-30 | 37.63 | $40.50 | — |
| 2024-09-27 | 36.97 | $40.50 | 100 |
| 2024-09-26 | 36.19 | $39.62 | 100 |
| 2024-09-25 | 35.48 | $35.61 | — |
| 2024-09-24 | 35.50 | $35.61 | — |
| 2024-09-23 | 35.52 | $35.61 | — |
| 2024-09-20 | 35.55 | $35.61 | — |
| 2024-09-19 | 35.59 | $35.61 | — |
| 2024-09-18 | 35.63 | $35.61 | — |
| 2024-09-17 | 35.69 | $35.61 | — |
| 2024-09-16 | 35.75 | $35.61 | — |
| 2024-09-13 | 35.83 | $35.61 | — |
| 2024-09-12 | 35.92 | $35.61 | — |
| 2024-09-11 | 36.04 | $35.61 | 100 |
| 2024-09-10 | 36.17 | $36.23 | — |
| 2024-09-09 | 36.19 | $36.23 | — |
| 2024-09-06 | 36.22 | $36.23 | — |
| 2024-09-05 | 36.26 | $36.23 | — |
| 2024-09-04 | 36.30 | $36.23 | — |
| 2024-09-03 | 36.35 | $36.23 | — |
| 2024-08-30 | 36.41 | $36.23 | 600 |
| 2024-08-29 | 36.49 | $37.05 | 800 |
| 2024-08-28 | 36.40 | $37.05 | — |
| 2024-08-27 | 36.31 | $37.05 | — |
| 2024-08-26 | 36.20 | $37.05 | — |
| 2024-08-23 | 36.08 | $37.05 | — |
| 2024-08-22 | 35.94 | $37.05 | 100 |
| 2024-08-21 | 35.78 | $38.30 | — |
| 2024-08-20 | 35.33 | $38.30 | 700 |
| 2024-08-19 | 34.82 | $35.00 | — |
| 2024-08-16 | 34.94 | $35.00 | — |
| 2024-08-15 | 35.07 | $35.00 | — |
| 2024-08-14 | 35.24 | $35.00 | — |
| 2024-08-13 | 35.44 | $35.00 | — |
| 2024-08-12 | 35.68 | $35.00 | — |
| 2024-08-09 | 35.97 | $35.00 | — |
| 2024-08-08 | 36.31 | $35.00 | — |
| 2024-08-07 | 36.71 | $35.00 | 100 |
| 2024-08-06 | 37.18 | $35.00 | 100 |
| 2024-08-05 | 37.73 | $33.61 | 500 |
| 2024-08-02 | 38.66 | $39.21 | — |
| 2024-08-01 | 38.56 | $39.21 | — |
| 2024-07-31 | 38.46 | $39.21 | — |
| 2024-07-30 | 38.33 | $39.21 | — |
| 2024-07-29 | 38.19 | $39.21 | — |
| 2024-07-26 | 38.03 | $39.21 | — |
| 2024-07-25 | 37.85 | $39.21 | 900 |
| 2024-07-24 | 37.64 | $37.27 | 100 |
| 2024-07-23 | 37.81 | $37.27 | 400 |
| 2024-07-22 | 38.01 | $37.27 | — |
| 2024-07-19 | 38.25 | $37.27 | — |
| 2024-07-18 | 38.52 | $37.27 | — |
| 2024-07-17 | 38.85 | $37.27 | — |
| 2024-07-16 | 39.24 | $37.27 | 1820 |
| 2024-07-15 | 39.68 | $42.00 | 1820 |
| 2024-07-12 | 39.20 | $39.00 | — |
| 2024-07-11 | 39.28 | $39.00 | — |
| 2024-07-10 | 39.37 | $39.00 | — |
| 2024-07-09 | 39.48 | $39.00 | — |
| 2024-07-08 | 39.61 | $39.00 | — |
| 2024-07-05 | 39.76 | $39.00 | — |
| 2024-07-03 | 39.94 | $39.00 | — |
| 2024-07-02 | 40.14 | $39.00 | 400 |
| 2024-07-01 | 40.38 | $39.00 | 4500 |
| 2024-06-28 | 40.65 | $39.00 | — |
| 2024-06-27 | 40.96 | $39.00 | 300 |
| 2024-06-26 | 41.33 | $37.55 | 100 |
| 2024-06-25 | 42.05 | $42.00 | — |
| 2024-06-24 | 41.95 | $42.00 | — |
| 2024-06-21 | 41.82 | $42.00 | — |
| 2024-06-20 | 41.67 | $42.00 | — |
| 2024-06-18 | 41.48 | $42.00 | — |
| 2024-06-17 | 41.27 | $42.00 | — |
| 2024-06-14 | 41.01 | $42.00 | — |
| 2024-06-13 | 40.71 | $42.00 | — |
| 2024-06-12 | 40.35 | $42.00 | 626 |
| 2024-06-11 | 39.93 | $41.75 | 100 |
| 2024-06-10 | 39.50 | $40.00 | — |
| 2024-06-07 | 39.37 | $40.00 | — |
| 2024-06-06 | 39.21 | $40.00 | — |
| 2024-06-05 | 39.02 | $40.00 | 145 |
| 2024-06-04 | 38.80 | $40.00 | 135 |
| 2024-06-03 | 38.55 | $38.70 | — |
| 2024-05-31 | 38.54 | $38.70 | — |
| 2024-05-30 | 38.52 | $38.70 | — |
| 2024-05-29 | 38.50 | $38.70 | 100 |
| 2024-05-28 | 38.48 | $36.69 | 1932 |
| 2024-05-24 | 38.88 | $38.77 | — |
| 2024-05-23 | 38.90 | $38.77 | — |
| 2024-05-22 | 38.93 | $38.77 | — |
| 2024-05-21 | 38.96 | $38.77 | — |
| 2024-05-20 | 39.00 | $38.77 | 100 |
| 2024-05-17 | 39.05 | $39.68 | — |
| 2024-05-16 | 38.91 | $39.68 | — |
| 2024-05-15 | 38.74 | $39.68 | — |
| 2024-05-14 | 38.56 | $39.68 | — |
| 2024-05-13 | 38.34 | $39.68 | 200 |
| 2024-05-10 | 38.09 | $40.00 | — |
| 2024-05-09 | 37.73 | $40.00 | — |
| 2024-05-08 | 37.32 | $40.00 | — |
| 2024-05-07 | 36.85 | $40.00 | 500 |
| 2024-05-06 | 36.31 | $35.69 | — |
| 2024-05-03 | 36.60 | $35.69 | — |
| 2024-05-02 | 36.94 | $35.69 | — |
| 2024-05-01 | 37.34 | $35.69 | — |
| 2024-04-30 | 37.82 | $35.69 | — |
| 2024-04-29 | 38.37 | $35.69 | — |
| 2024-04-26 | 39.02 | $35.69 | — |
| 2024-04-25 | 39.78 | $35.69 | 300 |
| 2024-04-24 | 40.66 | $40.35 | — |
| 2024-04-23 | 40.70 | $40.35 | — |
| 2024-04-22 | 40.74 | $40.35 | — |
| 2024-04-19 | 40.79 | $40.35 | — |
| 2024-04-18 | 40.84 | $40.35 | — |
| 2024-04-17 | 40.90 | $40.35 | 100 |
| 2024-04-16 | 40.96 | $42.31 | — |
| 2024-04-15 | 40.63 | $42.31 | — |
| 2024-04-12 | 40.23 | $42.31 | 100 |
| 2024-04-11 | 39.77 | $40.26 | 100 |
| 2024-04-10 | 39.67 | $39.39 | — |
| 2024-04-09 | 39.74 | $39.39 | — |
| 2024-04-08 | 39.81 | $39.39 | — |
| 2024-04-05 | 39.90 | $39.39 | 100 |
| 2024-04-04 | 40.00 | $40.12 | — |
| 2024-04-03 | 39.97 | $40.12 | — |
| 2024-04-02 | 39.93 | $40.12 | 201 |
| 2024-04-01 | 39.88 | $39.11 | 100 |
| 2024-03-28 | 40.03 | $38.84 | — |
| 2024-03-27 | 40.27 | $38.84 | — |
| 2024-03-26 | 40.55 | $38.84 | 100 |
| 2024-03-25 | 40.86 | $40.78 | — |
| 2024-03-22 | 40.82 | $40.78 | 300 |
| 2024-03-21 | 40.76 | $40.78 | — |
| 2024-03-20 | 40.70 | $40.78 | — |
| 2024-03-19 | 40.62 | $40.78 | — |
| 2024-03-18 | 40.52 | $40.78 | — |
| 2024-03-15 | 40.40 | $40.78 | 200 |
| 2024-03-14 | 40.27 | $39.77 | — |
| 2024-03-13 | 40.32 | $39.77 | — |
| 2024-03-12 | 40.37 | $39.77 | — |
| 2024-03-11 | 40.44 | $39.77 | 100 |
| 2024-03-08 | 40.51 | $40.20 | 110 |
| 2024-03-07 | 40.49 | $40.39 | — |
| 2024-03-06 | 40.43 | $40.39 | — |
| 2024-03-05 | 40.36 | $40.39 | — |
| 2024-03-04 | 40.26 | $40.39 | — |
| 2024-03-01 | 40.15 | $40.39 | — |
| 2024-02-29 | 40.02 | $40.39 | — |
| 2024-02-28 | 39.87 | $40.39 | 1000 |
| 2024-02-27 | 39.68 | $39.77 | — |
| 2024-02-26 | 39.59 | $39.77 | — |
| 2024-02-23 | 39.49 | $39.77 | — |
| 2024-02-22 | 39.36 | $39.77 | — |
| 2024-02-21 | 39.21 | $39.77 | — |
| 2024-02-20 | 39.03 | $39.77 | 100 |
| 2024-02-16 | 38.82 | $38.71 | — |
| 2024-02-15 | 38.80 | $38.71 | — |
| 2024-02-14 | 38.78 | $38.71 | — |
| 2024-02-13 | 38.75 | $38.71 | — |
| 2024-02-12 | 38.71 | $38.71 | — |
| 2024-02-09 | 38.66 | $38.71 | 20400 |
| 2024-02-08 | 38.60 | $38.71 | — |
| 2024-02-07 | 38.53 | $38.71 | — |
| 2024-02-06 | 38.44 | $38.71 | — |
| 2024-02-05 | 38.34 | $38.71 | 200 |
| 2024-02-02 | 38.22 | $38.57 | 900 |
| 2024-02-01 | 38.11 | $37.85 | — |
| 2024-01-31 | 38.13 | $37.85 | — |
| 2024-01-30 | 38.16 | $37.85 | — |
| 2024-01-29 | 38.18 | $37.85 | 2000 |
| 2024-01-26 | 38.21 | $37.85 | — |
| 2024-01-25 | 38.24 | $37.85 | — |
| 2024-01-24 | 38.28 | $37.85 | — |
| 2024-01-23 | 38.31 | $37.85 | — |
| 2024-01-22 | 38.35 | $37.85 | — |
| 2024-01-19 | 38.39 | $37.85 | — |
| 2024-01-18 | 38.43 | $37.85 | — |
| 2024-01-17 | 38.48 | $37.85 | — |
| 2024-01-16 | 38.53 | $37.85 | — |
| 2024-01-12 | 38.58 | $37.85 | — |
| 2024-01-11 | 38.64 | $37.85 | 100 |
| 2024-01-10 | 38.70 | $37.42 | — |
| 2024-01-09 | 38.86 | $37.42 | 400 |
| 2024-01-08 | 39.03 | $39.31 | — |
| 2024-01-05 | 38.83 | $39.31 | — |
| 2024-01-04 | 38.59 | $39.31 | — |
| 2024-01-03 | 38.30 | $39.31 | — |
| 2024-01-02 | 37.96 | $39.31 | — |
| 2023-12-29 | 37.56 | $39.31 | 700 |
| 2023-12-28 | 37.09 | $39.38 | 100 |
| 2023-12-27 | 36.52 | $36.50 | — |
| 2023-12-26 | 36.47 | $36.50 | — |
| 2023-12-22 | 36.41 | $36.50 | — |
| 2023-12-21 | 36.34 | $36.50 | — |
| 2023-12-20 | 36.25 | $36.50 | — |
| 2023-12-19 | 36.14 | $36.50 | — |
| 2023-12-18 | 36.01 | $36.50 | 1000 |
| 2023-12-15 | 35.87 | $36.21 | — |
| 2023-12-14 | 35.75 | $36.21 | — |
| 2023-12-13 | 35.62 | $36.21 | 100 |
| 2023-12-12 | 35.46 | $36.47 | — |
| 2023-12-11 | 35.22 | $36.47 | 300 |
| 2023-12-08 | 34.94 | $35.08 | — |
| 2023-12-07 | 34.91 | $35.08 | — |
| 2023-12-06 | 34.88 | $35.08 | — |
| 2023-12-05 | 34.84 | $35.08 | — |
| 2023-12-04 | 34.80 | $35.08 | 1000 |
| 2023-12-01 | 34.74 | $34.18 | 200 |
| 2023-11-30 | 34.87 | $35.36 | — |
| 2023-11-29 | 34.77 | $35.36 | — |
| 2023-11-28 | 34.66 | $35.36 | — |
| 2023-11-27 | 34.53 | $35.36 | — |
| 2023-11-24 | 34.38 | $35.36 | — |
| 2023-11-22 | 34.20 | $35.36 | 200 |
| 2023-11-21 | 34.00 | $35.00 | 500 |
| 2023-11-20 | 33.85 | $35.00 | — |
| 2023-11-17 | 33.68 | $35.00 | — |
| 2023-11-16 | 33.48 | $35.00 | 104 |
| 2023-11-15 | 33.25 | $36.09 | 100 |
| 2023-11-14 | 32.77 | $33.11 | 1100 |
| 2023-11-13 | 32.84 | $33.11 | — |
| 2023-11-10 | 32.93 | $33.11 | — |
| 2023-11-09 | 33.05 | $33.11 | — |
| 2023-11-08 | 33.18 | $33.11 | 100 |
| 2023-11-07 | 33.35 | $34.50 | 400 |
| 2023-11-06 | 33.26 | $34.71 | 700 |
| 2023-11-03 | 33.12 | $34.71 | — |
| 2023-11-02 | 32.97 | $34.71 | — |
| 2023-11-01 | 32.80 | $34.71 | 100 |
| 2023-10-31 | 32.62 | $33.28 | — |
| 2023-10-30 | 32.72 | $33.28 | — |
| 2023-10-27 | 32.85 | $33.28 | — |
| 2023-10-26 | 33.01 | $33.28 | 100 |
| 2023-10-25 | 33.21 | $34.34 | — |
| 2023-10-24 | 33.23 | $34.34 | — |
| 2023-10-23 | 33.27 | $34.34 | — |
| 2023-10-20 | 33.33 | $34.34 | — |
| 2023-10-19 | 33.42 | $34.34 | — |
| 2023-10-18 | 33.53 | $34.34 | — |
| 2023-10-17 | 33.68 | $34.34 | — |
| 2023-10-16 | 33.87 | $34.34 | — |
| 2023-10-13 | 34.10 | $34.34 | — |
| 2023-10-12 | 34.39 | $34.34 | 100 |
| 2023-10-11 | 34.74 | $34.63 | — |
| 2023-10-10 | 35.11 | $34.63 | — |
| 2023-10-09 | 35.55 | $34.63 | — |
| 2023-10-06 | 36.08 | $34.63 | 300 |
| 2023-10-05 | 36.71 | $34.34 | — |
| 2023-10-04 | 37.52 | $34.34 | 100 |
| 2023-10-03 | 38.47 | $37.86 | — |
| 2023-10-02 | 38.84 | $37.86 | — |
| 2023-09-29 | 39.29 | $37.86 | — |
| 2023-09-28 | 39.82 | $37.86 | 100 |
| 2023-09-27 | 40.45 | $41.35 | — |
| 2023-09-26 | 40.45 | $41.35 | — |
| 2023-09-25 | 40.47 | $41.35 | — |
| 2023-09-22 | 40.49 | $41.35 | — |
| 2023-09-21 | 40.54 | $41.35 | — |
| 2023-09-20 | 40.60 | $41.35 | 100 |
| 2023-09-19 | 40.68 | $40.94 | — |
| 2023-09-18 | 40.87 | $40.94 | — |
| 2023-09-15 | 41.11 | $40.94 | — |
| 2023-09-14 | 41.40 | $40.94 | — |
| 2023-09-13 | 41.75 | $40.94 | — |
| 2023-09-12 | 42.16 | $40.94 | — |
| 2023-09-11 | 42.66 | $40.94 | — |
| 2023-09-08 | 43.24 | $40.94 | — |
| 2023-09-07 | 43.93 | $40.94 | 100 |
| 2023-09-06 | 44.74 | $44.20 | — |
| 2023-09-05 | 45.00 | $44.20 | — |
| 2023-09-01 | 45.31 | $44.20 | — |
| 2023-08-31 | 45.67 | $44.20 | — |
| 2023-08-30 | 46.10 | $44.20 | — |
| 2023-08-29 | 46.60 | $44.20 | — |
| 2023-08-28 | 47.19 | $44.20 | 100 |
| 2023-08-25 | 47.87 | $47.80 | — |
| 2023-08-24 | 47.91 | $47.80 | — |
| 2023-08-23 | 47.95 | $47.80 | — |
| 2023-08-22 | 48.00 | $47.80 | — |
| 2023-08-21 | 48.06 | $47.80 | — |
| 2023-08-18 | 48.13 | $47.80 | — |
| 2023-08-17 | 48.21 | $47.80 | — |
| 2023-08-16 | 48.31 | $47.80 | — |
| 2023-08-15 | 48.42 | $47.80 | — |
| 2023-08-14 | 48.55 | $47.80 | — |
| 2023-08-11 | 48.70 | $47.80 | — |
| 2023-08-10 | 48.88 | $47.80 | — |
| 2023-08-09 | 49.08 | $47.80 | — |
| 2023-08-08 | 49.31 | $47.80 | — |
| 2023-08-07 | 49.57 | $47.80 | 1000 |
| 2023-08-04 | 49.88 | $48.80 | — |
| 2023-08-03 | 50.01 | $48.80 | 530 |
| 2023-08-02 | 50.17 | $49.20 | — |
| 2023-08-01 | 50.26 | $49.20 | — |
| 2023-07-31 | 50.36 | $49.20 | — |
| 2023-07-28 | 50.47 | $49.20 | — |
| 2023-07-27 | 50.58 | $49.20 | 116 |
| 2023-07-26 | 50.71 | $50.63 | — |
| 2023-07-25 | 50.55 | $50.63 | — |
| 2023-07-24 | 50.35 | $50.63 | — |
| 2023-07-21 | 50.12 | $50.63 | 200 |
| 2023-07-20 | 49.83 | $50.76 | — |
| 2023-07-19 | 49.47 | $50.76 | 100 |
| 2023-07-18 | 49.04 | $50.83 | 709 |
| 2023-07-17 | 48.52 | $50.51 | — |
| 2023-07-14 | 47.97 | $50.51 | — |
| 2023-07-13 | 47.33 | $50.51 | — |
| 2023-07-12 | 46.59 | $50.51 | 300 |
| 2023-07-11 | 45.72 | $49.35 | 934 |
| 2023-07-10 | 44.96 | $45.89 | — |
| 2023-07-07 | 44.81 | $45.89 | — |
| 2023-07-06 | 44.64 | $45.89 | 144 |
| 2023-07-05 | 44.44 | $45.50 | — |
| 2023-07-03 | 44.30 | $45.50 | — |
| 2023-06-30 | 44.14 | $45.50 | 1000 |
| 2023-06-29 | 43.95 | $42.94 | — |
| 2023-06-28 | 44.29 | $42.94 | — |
| 2023-06-27 | 44.68 | $42.94 | 900 |
| 2023-06-26 | 45.14 | $42.95 | 100 |
| 2023-06-23 | 45.67 | $44.89 | — |
| 2023-06-22 | 45.89 | $44.89 | — |
| 2023-06-21 | 46.14 | $44.89 | — |
| 2023-06-20 | 46.44 | $44.89 | — |
| 2023-06-16 | 46.78 | $44.89 | 100 |
| 2023-06-15 | 47.18 | $47.06 | — |
| 2023-06-14 | 47.18 | $47.06 | — |
| 2023-06-13 | 47.18 | $47.06 | — |
| 2023-06-12 | 47.18 | $47.06 | — |
| 2023-06-09 | 47.18 | $47.06 | — |
| 2023-06-08 | 47.18 | $47.06 | — |
| 2023-06-07 | 47.18 | $47.06 | — |
| 2023-06-06 | 47.17 | $47.06 | — |
| 2023-06-05 | 47.17 | $47.06 | — |
| 2023-06-02 | 47.16 | $47.06 | 100 |
| 2023-06-01 | 47.15 | $46.03 | — |
| 2023-05-31 | 47.35 | $46.03 | 300 |
| 2023-05-30 | 47.58 | $46.30 | — |
| 2023-05-26 | 47.78 | $46.30 | 200 |
| 2023-05-25 | 48.02 | $46.00 | — |
| 2023-05-24 | 48.35 | $46.00 | 145 |
| 2023-05-23 | 48.74 | $48.74 | — |
| 2023-05-22 | 48.59 | $48.74 | — |
| 2023-05-19 | 48.42 | $48.74 | 1300 |
| 2023-05-18 | 48.22 | $46.45 | 200 |
| 2023-05-17 | 48.45 | $48.97 | — |
| 2023-05-16 | 48.19 | $48.97 | — |
| 2023-05-15 | 47.88 | $48.97 | — |
| 2023-05-12 | 47.51 | $48.97 | — |
| 2023-05-11 | 47.07 | $48.97 | — |
| 2023-05-10 | 46.56 | $48.97 | 100 |
| 2023-05-09 | 45.96 | $45.79 | — |
| 2023-05-08 | 45.93 | $45.79 | — |
| 2023-05-05 | 45.90 | $45.79 | — |
| 2023-05-04 | 45.85 | $45.79 | — |
| 2023-05-03 | 45.80 | $45.79 | — |
| 2023-05-02 | 45.73 | $45.79 | — |
| 2023-05-01 | 45.65 | $45.79 | — |
| 2023-04-28 | 45.55 | $45.79 | — |
| 2023-04-27 | 45.43 | $45.79 | — |
| 2023-04-26 | 45.28 | $45.79 | 136 |
| 2023-04-25 | 45.12 | $46.00 | — |
| 2023-04-24 | 44.88 | $46.00 | 200 |
| 2023-04-21 | 44.59 | $45.08 | 100 |
| 2023-04-20 | 44.46 | $45.79 | 200 |
| 2023-04-19 | 44.15 | $44.23 | — |
| 2023-04-18 | 44.12 | $44.23 | — |
| 2023-04-17 | 44.09 | $44.23 | — |
| 2023-04-14 | 44.05 | $44.23 | — |
| 2023-04-13 | 44.00 | $44.23 | — |
| 2023-04-12 | 43.94 | $44.23 | — |
| 2023-04-11 | 43.88 | $44.23 | — |
| 2023-04-10 | 43.80 | $44.23 | — |
| 2023-04-06 | 43.72 | $44.23 | 200 |
| 2023-04-05 | 43.61 | $44.00 | 1900 |
| 2023-04-04 | 43.55 | $43.91 | — |
| 2023-04-03 | 43.49 | $43.91 | — |
| 2023-03-31 | 43.42 | $43.91 | — |
| 2023-03-30 | 43.34 | $43.91 | — |
| 2023-03-29 | 43.25 | $43.91 | — |
| 2023-03-28 | 43.15 | $43.91 | 100 |
| 2023-03-27 | 43.04 | $42.75 | — |
| 2023-03-24 | 43.15 | $42.75 | — |
| 2023-03-23 | 43.29 | $42.75 | — |
| 2023-03-22 | 43.44 | $42.75 | — |
| 2023-03-21 | 43.63 | $42.75 | — |
| 2023-03-20 | 43.85 | $42.75 | — |
| 2023-03-17 | 44.10 | $42.75 | — |
| 2023-03-16 | 44.39 | $42.75 | 125 |
| 2023-03-15 | 44.74 | $44.39 | — |
| 2023-03-14 | 44.79 | $44.39 | 100 |
| 2023-03-13 | 44.84 | $44.48 | 300 |
| 2023-03-10 | 44.89 | $46.00 | — |
| 2023-03-09 | 44.62 | $46.00 | — |
| 2023-03-08 | 44.30 | $46.00 | 100 |
| 2023-03-07 | 43.94 | $43.90 | — |
| 2023-03-06 | 43.96 | $43.90 | — |
| 2023-03-03 | 43.98 | $43.90 | 240 |
| 2023-03-02 | 44.01 | $44.27 | — |
| 2023-03-01 | 43.96 | $44.27 | 400 |
| 2023-02-28 | 43.91 | $43.63 | — |
| 2023-02-27 | 43.98 | $43.63 | — |
| 2023-02-24 | 44.07 | $43.63 | — |
| 2023-02-23 | 44.17 | $43.63 | — |
| 2023-02-22 | 44.29 | $43.63 | — |
| 2023-02-21 | 44.43 | $43.63 | — |
| 2023-02-17 | 44.58 | $43.63 | — |
| 2023-02-16 | 44.77 | $43.63 | 113 |
| 2023-02-15 | 44.98 | $43.50 | — |
| 2023-02-14 | 45.24 | $43.50 | 200 |
| 2023-02-13 | 45.55 | $43.18 | 100 |
| 2023-02-10 | 45.98 | $45.24 | — |
| 2023-02-09 | 46.03 | $45.24 | — |
| 2023-02-08 | 46.08 | $45.24 | — |
| 2023-02-07 | 46.14 | $45.24 | — |
| 2023-02-06 | 46.20 | $45.24 | 100 |
| 2023-02-03 | 46.26 | $45.46 | — |
| 2023-02-02 | 46.28 | $45.46 | 438 |
| 2023-02-01 | 46.29 | $48.00 | 111 |
| 2023-01-31 | 45.76 | $45.00 | — |
| 2023-01-30 | 45.77 | $45.00 | 100 |
| 2023-01-27 | 45.77 | $45.85 | — |
| 2023-01-26 | 45.59 | $45.85 | — |
| 2023-01-25 | 45.37 | $45.85 | 400 |
| 2023-01-24 | 45.11 | $44.70 | — |
| 2023-01-23 | 45.04 | $44.70 | 100 |
| 2023-01-20 | 44.95 | $45.06 | — |
| 2023-01-19 | 44.76 | $45.06 | 100 |
| 2023-01-18 | 44.53 | $46.00 | 5648 |
| 2023-01-17 | 44.06 | $45.50 | 100 |
| 2023-01-13 | 43.61 | $43.33 | — |
| 2023-01-12 | 43.54 | $43.33 | — |
| 2023-01-11 | 43.45 | $43.33 | 100 |
| 2023-01-10 | 43.34 | $44.08 | 500 |
| 2023-01-09 | 43.05 | $42.90 | — |
| 2023-01-06 | 42.96 | $42.90 | — |
| 2023-01-05 | 42.84 | $42.90 | 100 |
| 2023-01-04 | 42.70 | $43.74 | 100 |
| 2023-01-03 | 42.35 | $41.50 | — |
| 2022-12-30 | 42.41 | $41.50 | 200 |
| 2022-12-29 | 42.48 | $41.84 | 100 |
| 2022-12-28 | 42.48 | $41.33 | 400 |
| 2022-12-27 | 42.57 | $41.97 | — |
| 2022-12-23 | 42.54 | $41.97 | — |
| 2022-12-22 | 42.50 | $41.97 | 416 |
| 2022-12-21 | 42.44 | $41.71 | — |
| 2022-12-20 | 42.42 | $41.71 | — |
| 2022-12-19 | 42.39 | $41.71 | 300 |
| 2022-12-16 | 42.34 | $40.54 | 100 |
| 2022-12-15 | 42.52 | $42.28 | — |
| 2022-12-14 | 42.35 | $42.28 | — |
| 2022-12-13 | 42.14 | $42.28 | 100 |
| 2022-12-12 | 41.89 | $41.33 | — |
| 2022-12-09 | 41.78 | $41.33 | — |
| 2022-12-08 | 41.65 | $41.33 | — |
| 2022-12-07 | 41.49 | $41.33 | — |
| 2022-12-06 | 41.29 | $41.33 | — |
| 2022-12-05 | 41.04 | $41.33 | 200 |
| 2022-12-02 | 40.74 | $39.96 | 1500 |
| 2022-12-01 | 40.67 | $40.40 | — |
| 2022-11-30 | 40.48 | $40.40 | 100 |
| 2022-11-29 | 40.26 | $39.70 | 400 |
| 2022-11-28 | 40.13 | $39.16 | — |
| 2022-11-25 | 40.08 | $39.16 | — |
| 2022-11-23 | 40.01 | $39.16 | 100 |
| 2022-11-22 | 39.91 | $40.00 | — |
| 2022-11-21 | 39.61 | $40.00 | — |
| 2022-11-18 | 39.25 | $40.00 | — |
| 2022-11-17 | 38.81 | $40.00 | — |
| 2022-11-16 | 38.29 | $40.00 | 1000 |
| 2022-11-15 | 37.67 | $39.36 | 110 |
| 2022-11-14 | 37.08 | $42.00 | 100 |
| 2022-11-11 | 35.83 | $39.35 | 415 |
| 2022-11-10 | 34.92 | $38.52 | 125 |
| 2022-11-09 | 34.04 | $35.85 | — |
| 2022-11-08 | 33.57 | $35.85 | — |
| 2022-11-07 | 33.03 | $35.85 | 2338 |
| 2022-11-04 | 32.39 | $34.00 | 100 |
| 2022-11-03 | 32.05 | $31.69 | — |
| 2022-11-02 | 32.13 | $31.69 | 100 |
| 2022-11-01 | 32.23 | $34.40 | — |
| 2022-10-31 | 31.77 | $34.40 | 100 |
| 2022-10-28 | 31.24 | $33.18 | 100 |
| 2022-10-27 | 30.89 | $32.51 | — |
| 2022-10-26 | 30.62 | $32.51 | — |
| 2022-10-25 | 30.32 | $32.51 | 100 |
| 2022-10-24 | 29.97 | $30.55 | — |
| 2022-10-21 | 29.98 | $30.55 | 700 |
| 2022-10-20 | 30.01 | $32.10 | 10439 |
| 2022-10-19 | 29.72 | $31.25 | 2500 |
| 2022-10-18 | 29.57 | $31.25 | 1000 |
| 2022-10-17 | 29.41 | $31.25 | — |
| 2022-10-14 | 29.23 | $31.25 | 1012 |
| 2022-10-13 | 29.04 | $30.20 | 1910 |
| 2022-10-12 | 29.04 | $29.04 | — |
| 2022-10-11 | 29.31 | $29.04 | 100 |
| 2022-10-10 | 29.63 | $29.90 | — |
| 2022-10-07 | 29.84 | $29.90 | — |
| 2022-10-06 | 30.09 | $29.90 | — |
| 2022-10-05 | 30.40 | $29.90 | 100 |
| 2022-10-04 | 30.77 | $31.38 | 135 |
| 2022-10-03 | 30.89 | $29.99 | — |
| 2022-09-30 | 31.35 | $29.99 | 108 |
| 2022-09-29 | 31.89 | $30.29 | — |
| 2022-09-28 | 32.47 | $30.29 | — |
| 2022-09-27 | 33.15 | $30.29 | — |
| 2022-09-26 | 33.95 | $30.29 | 100 |
| 2022-09-23 | 34.88 | $32.10 | 35900 |
| 2022-09-22 | 35.59 | $35.75 | — |
| 2022-09-21 | 35.66 | $35.75 | — |
| 2022-09-20 | 35.73 | $35.75 | 100 |
| 2022-09-19 | 35.83 | $36.72 | 100 |
| 2022-09-16 | 35.74 | $33.56 | 100 |
| 2022-09-15 | 36.30 | $34.51 | 100 |
| 2022-09-14 | 36.77 | $37.02 | — |
| 2022-09-13 | 36.78 | $37.02 | 100 |
| 2022-09-12 | 36.79 | $37.09 | 500 |
| 2022-09-09 | 36.80 | $36.40 | — |
| 2022-09-08 | 36.95 | $36.40 | 600 |
| 2022-09-07 | 37.14 | $34.49 | 1125 |
| 2022-09-06 | 37.76 | $34.64 | 100 |
| 2022-09-02 | 38.45 | $38.08 | 100 |
| 2022-09-01 | 38.52 | $37.84 | 200 |
| 2022-08-31 | 38.66 | $38.03 | 100 |
| 2022-08-30 | 38.78 | $35.90 | — |
| 2022-08-29 | 39.37 | $35.90 | 140 |
| 2022-08-26 | 40.04 | $38.65 | 100 |
| 2022-08-25 | 40.25 | $38.00 | 100 |
| 2022-08-24 | 40.61 | $38.00 | — |
| 2022-08-23 | 41.03 | $38.00 | 200 |
| 2022-08-22 | 41.51 | $38.67 | 100 |
| 2022-08-19 | 41.91 | $39.55 | 1 |
| 2022-08-18 | 42.19 | $42.44 | — |
| 2022-08-17 | 41.88 | $42.44 | 100 |
| 2022-08-16 | 41.52 | $40.81 | 323 |
| 2022-08-15 | 41.42 | $41.81 | 214 |
| 2022-08-12 | 41.09 | $44.60 | 100 |
| 2022-08-11 | 40.11 | $42.20 | — |
| 2022-08-10 | 39.46 | $42.20 | 100 |
| 2022-08-09 | 38.70 | $39.43 | — |
| 2022-08-08 | 38.39 | $39.43 | — |
| 2022-08-05 | 38.03 | $39.43 | 100 |
| 2022-08-04 | 37.60 | $38.64 | 100 |
| 2022-08-03 | 37.26 | $38.63 | — |
| 2022-08-02 | 36.86 | $38.63 | 2 |
| 2022-08-01 | 36.40 | $38.23 | — |
| 2022-07-29 | 35.94 | $38.23 | 100 |
| 2022-07-28 | 35.41 | $36.06 | 100 |
| 2022-07-27 | 35.25 | $35.05 | — |
| 2022-07-26 | 35.27 | $35.05 | 100 |
| 2022-07-25 | 35.29 | $37.36 | — |
| 2022-07-22 | 34.83 | $37.36 | 106 |
| 2022-07-21 | 34.30 | $35.56 | — |
| 2022-07-20 | 34.07 | $35.56 | 100 |
| 2022-07-19 | 33.79 | $38.89 | 400 |
| 2022-07-18 | 32.78 | $35.02 | — |
| 2022-07-15 | 32.42 | $35.02 | 1029 |
| 2022-07-14 | 32.01 | $33.50 | 100 |
| 2022-07-13 | 31.86 | $32.06 | — |
| 2022-07-12 | 32.01 | $32.06 | 100 |
| 2022-07-11 | 32.18 | $33.75 | 201 |
| 2022-07-08 | 32.04 | $32.06 | 800 |
| 2022-07-07 | 32.24 | $32.32 | 100 |
| 2022-07-06 | 32.43 | $30.33 | 200 |
| 2022-07-05 | 33.08 | $29.48 | 100 |
| 2022-07-01 | 34.01 | $33.24 | — |
| 2022-06-30 | 34.32 | $33.24 | 300 |
| 2022-06-29 | 34.68 | $35.61 | — |
| 2022-06-28 | 34.61 | $35.61 | 100 |
| 2022-06-27 | 34.53 | $36.42 | — |
| 2022-06-24 | 34.28 | $36.42 | 100 |
| 2022-06-23 | 33.99 | $33.85 | — |
| 2022-06-22 | 34.21 | $33.85 | 200 |
| 2022-06-21 | 34.47 | $35.76 | 210 |
| 2022-06-17 | 34.38 | $31.13 | — |
| 2022-06-16 | 35.26 | $31.13 | 200 |
| 2022-06-15 | 36.29 | $31.85 | — |
| 2022-06-14 | 37.34 | $31.85 | 75400 |
| 2022-06-13 | 38.57 | $35.07 | 100 |
| 2022-06-10 | 39.31 | $37.00 | 600 |
| 2022-06-09 | 39.76 | $38.46 | 1500 |
| 2022-06-08 | 39.97 | $40.49 | — |
| 2022-06-07 | 39.79 | $40.49 | 100 |
| 2022-06-06 | 39.58 | $40.95 | 101 |
| 2022-06-03 | 39.23 | $41.42 | — |
| 2022-06-02 | 38.72 | $41.42 | — |
| 2022-06-01 | 38.13 | $41.42 | 240 |
| 2022-05-31 | 37.45 | $41.86 | 100 |
| 2022-05-27 | 36.57 | $40.99 | 140 |
| 2022-05-26 | 35.73 | $37.08 | 500 |
| 2022-05-25 | 35.59 | $38.15 | 100 |
| 2022-05-24 | 35.21 | $37.57 | 100 |
| 2022-05-23 | 34.90 | $34.93 | 700 |
| 2022-05-20 | 35.10 | $34.93 | 100 |
| 2022-05-19 | 35.35 | $34.93 | 100 |
| 2022-05-18 | 35.66 | $38.33 | 1918 |
| 2022-05-17 | 35.30 | $35.91 | 1249 |
| 2022-05-16 | 35.41 | $35.54 | — |
| 2022-05-13 | 35.62 | $35.54 | 100 |
| 2022-05-12 | 35.88 | $34.80 | 300 |
| 2022-05-11 | 36.36 | $34.42 | 516 |
| 2022-05-10 | 37.00 | $34.53 | 300 |
| 2022-05-09 | 37.73 | $33.68 | 1803 |
| 2022-05-06 | 38.76 | $37.71 | 5100 |
| 2022-05-05 | 39.12 | $36.82 | 100 |
| 2022-05-04 | 39.73 | $38.01 | 100 |
| 2022-05-03 | 40.19 | $39.88 | 300 |
| 2022-05-02 | 40.34 | $39.11 | 100 |
| 2022-04-29 | 40.68 | $41.43 | 113 |
| 2022-04-28 | 40.58 | $39.25 | — |
| 2022-04-27 | 40.94 | $39.25 | 100 |
| 2022-04-26 | 41.35 | $40.07 | 100 |
| 2022-04-25 | 41.66 | $40.83 | 337 |
| 2022-04-22 | 41.86 | $41.44 | 100 |
| 2022-04-21 | 41.96 | $42.95 | 1900 |
| 2022-04-20 | 41.77 | $41.91 | 1400 |
| 2022-04-19 | 41.76 | $45.69 | 700 |
| 2022-04-18 | 40.96 | $41.06 | 100 |
| 2022-04-14 | 41.00 | $44.02 | 100 |
| 2022-04-13 | 40.44 | $41.26 | 100 |
| 2022-04-12 | 40.37 | $39.89 | 100 |
| 2022-04-11 | 40.58 | $42.21 | 100 |
| 2022-04-08 | 40.34 | $40.89 | 100 |
| 2022-04-07 | 40.35 | $39.40 | 100 |
| 2022-04-06 | 40.68 | $40.53 | 100 |
| 2022-04-05 | 40.83 | $41.60 | 100 |
| 2022-04-04 | 40.79 | $41.89 | — |
| 2022-04-01 | 40.69 | $41.89 | 100 |
| 2022-03-31 | 40.57 | $43.47 | 311 |
| 2022-03-30 | 40.11 | $43.33 | 600 |
| 2022-03-29 | 39.62 | $42.84 | — |
| 2022-03-28 | 39.16 | $42.84 | 100 |
| 2022-03-25 | 38.64 | $41.53 | 730 |
| 2022-03-24 | 38.33 | $40.09 | 100 |
| 2022-03-23 | 38.29 | $38.83 | 112 |
| 2022-03-22 | 38.52 | $41.45 | 100 |
| 2022-03-21 | 38.26 | $41.28 | 100 |
| 2022-03-18 | 38.01 | $41.53 | 300 |
| 2022-03-17 | 37.69 | $40.17 | — |
| 2022-03-16 | 37.62 | $40.17 | 100 |
| 2022-03-15 | 37.57 | $37.70 | — |
| 2022-03-14 | 38.06 | $37.70 | — |
| 2022-03-11 | 38.65 | $37.70 | 604 |
| 2022-03-10 | 39.36 | $36.08 | 833 |
| 2022-03-09 | 40.56 | $41.36 | 200 |
| 2022-03-08 | 40.85 | $35.37 | 100 |
| 2022-03-07 | 42.48 | $35.35 | 400 |
| 2022-03-04 | 44.39 | $35.95 | 621 |
| 2022-03-03 | 46.51 | $42.21 | 2300 |
| 2022-03-02 | 47.65 | $44.21 | 129 |
| 2022-03-01 | 48.57 | $41.19 | 100 |
| 2022-02-28 | 50.28 | $47.38 | 10000 |
| 2022-02-25 | 50.96 | $47.00 | 100 |
| 2022-02-24 | 51.83 | $49.30 | 200 |
| 2022-02-23 | 52.36 | $48.23 | 7400 |
| 2022-02-22 | 53.20 | $47.16 | 5100 |
| 2022-02-18 | 54.40 | $55.07 | — |
| 2022-02-17 | 54.11 | $55.07 | 700 |
| 2022-02-16 | 53.77 | $55.07 | 100 |
| 2022-02-15 | 53.37 | $54.44 | 1200 |
| 2022-02-14 | 53.04 | $54.67 | — |
| 2022-02-11 | 52.59 | $54.67 | 643 |
| 2022-02-10 | 52.08 | $54.91 | 6500 |
| 2022-02-09 | 51.42 | $53.54 | 6725 |
| 2022-02-08 | 50.95 | $51.06 | 100 |
| 2022-02-07 | 50.92 | $48.58 | 1528 |
| 2022-02-04 | 51.41 | $50.48 | 100 |
| 2022-02-03 | 51.57 | $50.00 | 203 |
| 2022-02-02 | 51.87 | $51.50 | 100 |
| 2022-02-01 | 51.89 | $51.33 | 100 |
| 2022-01-31 | 51.95 | $50.69 | 100 |
| 2022-01-28 | 52.15 | $49.74 | 529 |
| 2022-01-27 | 52.57 | $51.58 | 400 |
| 2022-01-26 | 52.67 | $50.99 | — |
| 2022-01-25 | 52.91 | $50.99 | 338 |
| 2022-01-24 | 53.18 | $50.99 | 16202 |
| 2022-01-21 | 53.48 | $52.77 | 16035 |
| 2022-01-20 | 53.45 | $53.51 | — |
| 2022-01-19 | 53.24 | $53.51 | 10228 |
| 2022-01-18 | 53.00 | $52.61 | 100 |
| 2022-01-14 | 52.89 | $54.40 | 5400 |
| 2022-01-13 | 52.39 | $53.54 | 1300 |
| 2022-01-12 | 51.97 | $52.71 | 1700 |
| 2022-01-11 | 51.65 | $53.38 | 533 |
| 2022-01-10 | 51.13 | $52.75 | — |
| 2022-01-07 | 50.66 | $52.75 | — |
| 2022-01-06 | 50.10 | $52.75 | 100 |
| 2022-01-05 | 49.45 | $53.60 | 1100 |
| 2022-01-04 | 48.52 | $53.60 | 800 |
| 2022-01-03 | 47.43 | $52.08 | 1200 |
| 2021-12-31 | 46.49 | $48.44 | 1429 |
| 2021-12-30 | 46.17 | $48.64 | 1100 |
| 2021-12-29 | 45.76 | $48.39 | 100 |
| 2021-12-28 | 45.35 | $48.45 | 50235 |
| 2021-12-27 | 44.87 | $48.39 | 303 |
| 2021-12-23 | 44.33 | $47.70 | 31433 |
| 2021-12-22 | 43.86 | $46.82 | 100 |
| 2021-12-21 | 43.52 | $45.03 | 400 |
| 2021-12-20 | 43.51 | $43.50 | 1238 |
| 2021-12-17 | 43.84 | $44.12 | 1100 |
| 2021-12-16 | 44.11 | $43.57 | 1100 |
| 2021-12-15 | 44.56 | $43.44 | 900 |
| 2021-12-14 | 45.12 | $44.11 | 1014 |
| 2021-12-13 | 45.64 | $43.34 | 62100 |
| 2021-12-10 | 46.43 | $46.56 | 100 |
| 2021-12-09 | 46.68 | $47.73 | 1200 |
| 2021-12-08 | 46.74 | $48.38 | 416 |
| 2021-12-07 | 46.68 | $48.45 | 1322 |
| 2021-12-06 | 46.62 | $46.03 | 50500 |
| 2021-12-03 | 47.07 | $44.64 | 640 |
| 2021-12-02 | 47.90 | $45.00 | 52500 |
| 2021-12-01 | 48.81 | $46.68 | 109 |
| 2021-11-30 | 49.51 | $45.20 | 900 |
| 2021-11-29 | 50.66 | $47.24 | 30300 |
| 2021-11-26 | 51.57 | $45.89 | 64700 |
| 2021-11-24 | 52.92 | $50.88 | 648 |
| 2021-11-23 | 53.44 | $50.51 | 500 |
| 2021-11-22 | 54.12 | $50.25 | 12800 |
| 2021-11-19 | 54.98 | $50.96 | 1400 |
| 2021-11-18 | 55.81 | $52.28 | 200 |
| 2021-11-17 | 56.50 | $54.56 | 335 |
| 2021-11-16 | 56.82 | $56.20 | 10035 |
| 2021-11-15 | 56.84 | $56.54 | — |
| 2021-11-12 | 56.78 | $56.54 | 100 |
| 2021-11-11 | 56.71 | $58.00 | 1700 |
| 2021-11-10 | 56.31 | $58.47 | 700 |
| 2021-11-09 | 55.74 | $58.47 | 1124 |
| 2021-11-08 | 55.08 | $58.21 | 33800 |
| 2021-11-05 | 54.36 | $59.48 | 35700 |
| 2021-11-04 | 53.26 | $53.80 | 50700 |
| 2021-11-03 | 53.18 | $52.91 | 51607 |
| 2021-11-02 | 53.28 | $54.48 | 100 |
| 2021-11-01 | 53.06 | $55.00 | 500 |
| 2021-10-29 | 52.70 | $53.37 | — |
| 2021-10-28 | 52.63 | $53.37 | 43000 |
| 2021-10-27 | 52.56 | $51.18 | 1400 |
| 2021-10-26 | 52.93 | $52.01 | 429 |
| 2021-10-25 | 53.20 | $50.10 | 1205 |
| 2021-10-22 | 53.91 | $51.29 | 1700 |
| 2021-10-21 | 54.49 | $51.50 | 610 |
| 2021-10-20 | 55.12 | $51.35 | 3339 |
| 2021-10-19 | 55.88 | $53.54 | 900 |
| 2021-10-18 | 56.30 | $54.29 | 500 |
| 2021-10-15 | 56.62 | $57.09 | 100 |
| 2021-10-14 | 56.39 | $55.72 | 1000 |
| 2021-10-13 | 56.41 | $54.43 | 300 |
| 2021-10-12 | 56.70 | $56.14 | 1030 |
| 2021-10-11 | 56.67 | $57.67 | 100 |
| 2021-10-08 | 56.31 | $55.86 | 202 |
| 2021-10-07 | 56.26 | $57.19 | 100 |
| 2021-10-06 | 55.91 | $56.81 | 2642 |
| 2021-10-05 | 55.58 | $56.00 | 100 |
| 2021-10-04 | 55.37 | $57.20 | 131 |
| 2021-10-01 | 54.86 | $58.45 | 300 |
| 2021-09-30 | 54.00 | $57.55 | 100 |
| 2021-09-29 | 53.19 | $56.11 | 100 |
| 2021-09-28 | 52.55 | $56.70 | 800 |
| 2021-09-27 | 51.68 | $56.70 | 600 |
| 2021-09-24 | 50.67 | $55.37 | 2241 |
| 2021-09-23 | 49.79 | $52.12 | 1400 |
| 2021-09-22 | 49.47 | $52.21 | 100 |
| 2021-09-21 | 49.08 | $50.18 | 500 |
| 2021-09-20 | 49.06 | $48.49 | 10200 |
| 2021-09-17 | 49.41 | $46.40 | 1600 |
| 2021-09-16 | 50.27 | $47.00 | 700 |
| 2021-09-15 | 51.15 | $47.33 | 425 |
| 2021-09-14 | 52.10 | $52.20 | — |
| 2021-09-13 | 52.20 | $52.20 | 300 |
| 2021-09-10 | 52.31 | $51.19 | 300 |
| 2021-09-09 | 52.66 | $51.70 | 1012 |
| 2021-09-08 | 52.96 | $51.75 | 104 |
| 2021-09-07 | 53.30 | $50.63 | 300 |
| 2021-09-03 | 53.94 | $52.58 | 800 |
| 2021-09-02 | 54.27 | $53.78 | 100 |
| 2021-09-01 | 54.41 | $56.68 | 521 |
| 2021-08-31 | 53.95 | $55.95 | 100 |
| 2021-08-30 | 53.58 | $53.79 | 117 |
| 2021-08-27 | 53.62 | $56.30 | 523 |
| 2021-08-26 | 53.13 | $54.50 | 21700 |
| 2021-08-25 | 52.94 | $58.20 | 1106 |
| 2021-08-24 | 51.96 | $54.00 | 230 |
| 2021-08-23 | 51.70 | $52.36 | 700 |
| 2021-08-20 | 51.77 | $50.85 | 146 |
| 2021-08-19 | 52.17 | $52.95 | 117 |
| 2021-08-18 | 52.21 | $54.14 | 1918 |
| 2021-08-17 | 52.01 | $52.63 | 100 |
| 2021-08-16 | 52.10 | $52.85 | 1311 |
| 2021-08-13 | 52.18 | $55.49 | 200 |
| 2021-08-12 | 51.73 | $53.95 | 1900 |
| 2021-08-11 | 51.54 | $53.18 | 700 |
| 2021-08-10 | 51.50 | $53.42 | 803 |
| 2021-08-09 | 51.42 | $52.50 | 12845 |
| 2021-08-06 | 51.54 | $53.58 | 406 |
| 2021-08-05 | 51.47 | $52.50 | 1100 |
| 2021-08-04 | 51.63 | $51.50 | 800 |
| 2021-08-03 | 52.04 | $52.20 | 1200 |
| 2021-08-02 | 52.40 | $54.98 | 142 |
| 2021-07-30 | 52.25 | $53.47 | 500 |
| 2021-07-29 | 52.41 | $54.50 | 600 |
| 2021-07-28 | 52.40 | $55.84 | 100 |
| 2021-07-27 | 52.14 | $54.82 | — |
| 2021-07-26 | 52.07 | $54.82 | 100 |
| 2021-07-23 | 52.01 | $52.00 | 3600 |
| 2021-07-22 | 52.57 | $51.53 | 9042 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
62.11
2026-07-20
Close Price
$57.83
Vol: 1451
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.39
Average
45.74
Maximum
65.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 62.11 | $57.83 | 1451 |
| 2026-07-17 | 63.51 | $63.14 | 2000 |
| 2026-07-16 | 63.52 | $63.14 | — |
| 2026-07-15 | 63.53 | $63.14 | 2000 |
| 2026-07-14 | 63.53 | $63.14 | 2000 |
| 2026-07-13 | 63.53 | $63.14 | 2000 |
| 2026-07-10 | 63.52 | $63.14 | 2000 |
| 2026-07-09 | 63.49 | $63.14 | 2000 |
| 2026-07-08 | 63.45 | $63.14 | 2000 |
| 2026-07-07 | 63.39 | $63.14 | 2000 |
| 2026-07-06 | 63.30 | $63.14 | 2000 |
| 2026-07-02 | 63.19 | $63.14 | 2000 |
| 2026-07-01 | 63.05 | $63.14 | 2000 |
| 2026-06-30 | 62.86 | $63.14 | 2000 |
| 2026-06-29 | 62.62 | $63.14 | 2000 |
| 2026-06-26 | 62.33 | $63.14 | 2000 |
| 2026-06-25 | 61.96 | $63.14 | 2000 |
| 2026-06-24 | 61.52 | $63.14 | 2000 |
| 2026-06-23 | 60.98 | $63.14 | 2000 |
| 2026-06-22 | 60.32 | $63.14 | 2000 |
| 2026-06-18 | 59.53 | $63.14 | 2000 |
| 2026-06-17 | 58.59 | $63.14 | 2000 |
| 2026-06-16 | 57.46 | $57.62 | 2000 |
| 2026-06-15 | 57.86 | $57.62 | 2000 |
| 2026-06-12 | 58.39 | $57.62 | 2000 |
| 2026-06-11 | 59.05 | $57.62 | 2000 |
| 2026-06-10 | 59.89 | $60.68 | — |
| 2026-06-09 | 59.96 | $60.68 | — |
| 2026-06-08 | 60.07 | $60.68 | — |
| 2026-06-05 | 60.24 | $60.68 | 2000 |
| 2026-06-04 | 60.45 | $60.68 | — |
| 2026-06-03 | 60.74 | $60.68 | 2000 |
| 2026-06-02 | 61.12 | $60.68 | 2000 |
| 2026-06-01 | 61.60 | $60.68 | 2000 |
| 2026-05-29 | 62.20 | $60.68 | 2000 |
| 2026-05-28 | 62.94 | $60.68 | 2000 |
| 2026-05-27 | 63.86 | $60.68 | 2000 |
| 2026-05-26 | 64.98 | $64.88 | 2000 |
| 2026-05-22 | 65.01 | $64.88 | 2000 |
| 2026-05-21 | 65.05 | $64.88 | 2000 |
| 2026-05-20 | 65.10 | $64.88 | 2000 |
| 2026-05-19 | 65.14 | $64.88 | 2000 |
| 2026-05-18 | 65.19 | $64.88 | 2000 |
| 2026-05-15 | 65.24 | $64.88 | — |
| 2026-05-14 | 65.30 | $64.88 | 2000 |
| 2026-05-13 | 65.36 | $64.88 | 2000 |
| 2026-05-12 | 65.41 | $64.88 | 2000 |
| 2026-05-11 | 65.48 | $64.88 | 2000 |
| 2026-05-08 | 65.54 | $64.88 | 2000 |
| 2026-05-07 | 65.59 | $64.88 | — |
| 2026-05-06 | 65.65 | $64.88 | 2000 |
| 2026-05-05 | 65.70 | $64.88 | 2000 |
| 2026-05-04 | 65.74 | $64.88 | 2000 |
| 2026-05-01 | 65.77 | $64.88 | 2000 |
| 2026-04-30 | 65.78 | $64.88 | 2000 |
| 2026-04-29 | 65.77 | $64.88 | 2000 |
| 2026-04-28 | 65.74 | $64.88 | 2000 |
| 2026-04-27 | 65.67 | $64.88 | 2000 |
| 2026-04-24 | 65.55 | $64.88 | 2000 |
| 2026-04-23 | 65.39 | $64.88 | 2000 |
| 2026-04-22 | 65.16 | $64.88 | 2000 |
| 2026-04-21 | 64.84 | $64.88 | 2000 |
| 2026-04-20 | 64.44 | $64.88 | 546 |
| 2026-04-17 | 63.91 | $63.32 | 2000 |
| 2026-04-16 | 63.74 | $63.32 | 2000 |
| 2026-04-15 | 63.50 | $63.32 | 2000 |
| 2026-04-14 | 63.18 | $63.32 | 2000 |
| 2026-04-13 | 62.77 | $63.32 | 2000 |
| 2026-04-10 | 62.25 | $62.60 | 2000 |
| 2026-04-09 | 61.82 | $62.60 | 2000 |
| 2026-04-08 | 61.28 | $62.60 | — |
| 2026-04-07 | 60.60 | $62.60 | — |
| 2026-04-06 | 59.76 | $62.60 | 2000 |
| 2026-04-02 | 58.74 | $60.20 | — |
| 2026-04-01 | 58.24 | $60.20 | 2100 |
| 2026-03-31 | 57.64 | $59.28 | 2000 |
| 2026-03-30 | 57.21 | $58.09 | — |
| 2026-03-27 | 57.07 | $58.09 | — |
| 2026-03-26 | 56.92 | $58.09 | 1710 |
| 2026-03-25 | 56.74 | $58.09 | — |
| 2026-03-24 | 56.54 | $58.09 | 1710 |
| 2026-03-23 | 56.32 | $57.22 | — |
| 2026-03-20 | 56.34 | $57.22 | — |
| 2026-03-19 | 56.39 | $57.22 | — |
| 2026-03-18 | 56.47 | $57.22 | 100 |
| 2026-03-17 | 56.60 | $57.22 | — |
| 2026-03-16 | 56.77 | $57.22 | — |
| 2026-03-13 | 57.01 | $57.22 | 100 |
| 2026-03-12 | 57.33 | $57.22 | — |
| 2026-03-11 | 57.73 | $57.22 | — |
| 2026-03-10 | 58.25 | $57.22 | — |
| 2026-03-09 | 58.89 | $57.22 | — |
| 2026-03-06 | 59.69 | $57.22 | — |
| 2026-03-05 | 60.66 | $57.22 | 100 |
| 2026-03-04 | 61.86 | $61.72 | — |
| 2026-03-03 | 61.89 | $61.72 | — |
| 2026-03-02 | 61.91 | $61.72 | — |
| 2026-02-27 | 61.94 | $61.72 | — |
| 2026-02-26 | 61.96 | $61.72 | — |
| 2026-02-25 | 61.97 | $61.72 | — |
| 2026-02-24 | 61.98 | $61.72 | — |
| 2026-02-23 | 61.98 | $61.72 | — |
| 2026-02-20 | 61.97 | $61.72 | — |
| 2026-02-19 | 61.94 | $61.72 | — |
| 2026-02-18 | 61.90 | $61.72 | — |
| 2026-02-17 | 61.82 | $61.72 | — |
| 2026-02-13 | 61.72 | $61.72 | — |
| 2026-02-12 | 61.57 | $61.72 | — |
| 2026-02-11 | 61.38 | $61.72 | — |
| 2026-02-10 | 61.14 | $61.72 | — |
| 2026-02-09 | 60.82 | $61.72 | 800 |
| 2026-02-06 | 60.42 | $59.56 | — |
| 2026-02-05 | 60.60 | $59.56 | 600 |
| 2026-02-04 | 60.80 | $59.56 | 600 |
| 2026-02-03 | 61.04 | $59.56 | 600 |
| 2026-02-02 | 61.30 | $59.56 | 600 |
| 2026-01-30 | 61.59 | $59.56 | — |
| 2026-01-29 | 61.93 | $59.56 | 600 |
| 2026-01-28 | 62.30 | $59.56 | 600 |
| 2026-01-27 | 62.72 | $59.56 | 600 |
| 2026-01-26 | 63.18 | $59.56 | 600 |
| 2026-01-23 | 63.70 | $62.60 | 600 |
| 2026-01-22 | 63.32 | $62.60 | 600 |
| 2026-01-21 | 62.81 | $61.00 | 600 |
| 2026-01-20 | 62.63 | $61.77 | 50 |
| 2026-01-16 | 62.11 | $61.77 | 50 |
| 2026-01-15 | 61.42 | $61.77 | 50 |
| 2026-01-14 | 60.53 | $61.77 | 50 |
| 2026-01-13 | 59.39 | $61.77 | 50 |
| 2026-01-12 | 57.96 | $61.77 | 100 |
| 2026-01-09 | 56.18 | $56.80 | 50 |
| 2026-01-08 | 55.56 | $56.80 | 50 |
| 2026-01-07 | 54.77 | $56.80 | 50 |
| 2026-01-06 | 53.79 | $56.80 | — |
| 2026-01-05 | 52.59 | $56.80 | 100 |
| 2026-01-02 | 51.12 | $51.21 | 50 |
| 2025-12-31 | 51.09 | $51.21 | 50 |
| 2025-12-30 | 51.06 | $51.21 | 50 |
| 2025-12-29 | 51.03 | $51.21 | 50 |
| 2025-12-26 | 51.00 | $51.21 | 50 |
| 2025-12-24 | 50.97 | $51.21 | — |
| 2025-12-23 | 50.93 | $51.21 | 50 |
| 2025-12-22 | 50.90 | $51.21 | 50 |
| 2025-12-19 | 50.86 | $51.21 | 50 |
| 2025-12-18 | 50.83 | $51.21 | 50 |
| 2025-12-17 | 50.79 | $51.21 | 50 |
| 2025-12-16 | 50.76 | $51.21 | 50 |
| 2025-12-15 | 50.73 | $51.21 | — |
| 2025-12-12 | 50.71 | $51.21 | — |
| 2025-12-11 | 50.70 | $51.21 | — |
| 2025-12-10 | 50.70 | $51.21 | 50 |
| 2025-12-09 | 50.72 | $51.21 | 50 |
| 2025-12-08 | 50.75 | $51.21 | 50 |
| 2025-12-05 | 50.81 | $51.21 | 50 |
| 2025-12-04 | 50.89 | $51.21 | 50 |
| 2025-12-03 | 51.02 | $51.21 | 50 |
| 2025-12-02 | 51.19 | $51.21 | — |
| 2025-12-01 | 51.41 | $51.21 | 50 |
| 2025-11-28 | 51.70 | $51.21 | 50 |
| 2025-11-26 | 52.07 | $51.21 | 50 |
| 2025-11-25 | 52.53 | $51.21 | 100 |
| 2025-11-24 | 53.11 | $53.00 | 50 |
| 2025-11-21 | 53.25 | $53.00 | 50 |
| 2025-11-20 | 53.44 | $53.00 | 50 |
| 2025-11-19 | 53.67 | $53.00 | 50 |
| 2025-11-18 | 53.96 | $53.00 | 50 |
| 2025-11-17 | 54.32 | $53.00 | 300 |
| 2025-11-14 | 54.77 | $54.84 | 50 |
| 2025-11-13 | 54.72 | $54.84 | 50 |
| 2025-11-12 | 54.67 | $54.84 | 50 |
| 2025-11-11 | 54.61 | $54.84 | 100 |
| 2025-11-10 | 54.54 | $54.93 | 100 |
| 2025-11-07 | 54.43 | $54.68 | 50 |
| 2025-11-06 | 54.37 | $54.68 | 50 |
| 2025-11-05 | 54.31 | $54.68 | 50 |
| 2025-11-04 | 54.24 | $54.68 | 50 |
| 2025-11-03 | 54.15 | $54.68 | 50 |
| 2025-10-31 | 54.06 | $54.68 | 50 |
| 2025-10-30 | 53.95 | $54.68 | 50 |
| 2025-10-29 | 53.84 | $54.68 | 50 |
| 2025-10-28 | 53.70 | $54.68 | — |
| 2025-10-27 | 53.55 | $54.68 | — |
| 2025-10-24 | 53.38 | $54.68 | 100 |
| 2025-10-23 | 53.19 | $54.03 | — |
| 2025-10-22 | 53.18 | $54.03 | — |
| 2025-10-21 | 53.19 | $54.03 | — |
| 2025-10-20 | 53.22 | $54.03 | — |
| 2025-10-17 | 53.28 | $54.03 | — |
| 2025-10-16 | 53.37 | $54.03 | — |
| 2025-10-15 | 53.51 | $54.03 | — |
| 2025-10-14 | 53.70 | $54.03 | — |
| 2025-10-13 | 53.95 | $54.03 | — |
| 2025-10-10 | 54.29 | $54.03 | — |
| 2025-10-09 | 54.71 | $54.03 | — |
| 2025-10-08 | 55.25 | $54.03 | — |
| 2025-10-07 | 55.93 | $54.03 | — |
| 2025-10-06 | 56.76 | $54.03 | — |
| 2025-10-03 | 57.78 | $54.03 | — |
| 2025-10-02 | 59.02 | $54.03 | 100 |
| 2025-10-01 | 60.52 | $59.82 | — |
| 2025-09-30 | 60.50 | $59.82 | — |
| 2025-09-29 | 60.45 | $59.82 | 50 |
| 2025-09-26 | 60.37 | $59.82 | — |
| 2025-09-25 | 60.26 | $59.82 | — |
| 2025-09-24 | 60.09 | $59.82 | — |
| 2025-09-23 | 59.86 | $59.82 | 50 |
| 2025-09-22 | 59.56 | $59.82 | — |
| 2025-09-19 | 59.17 | $59.82 | — |
| 2025-09-18 | 58.67 | $59.82 | — |
| 2025-09-17 | 58.05 | $59.82 | — |
| 2025-09-16 | 57.27 | $59.82 | — |
| 2025-09-15 | 56.31 | $59.82 | 100 |
| 2025-09-12 | 55.14 | $54.30 | — |
| 2025-09-11 | 55.46 | $54.30 | — |
| 2025-09-10 | 55.84 | $54.30 | — |
| 2025-09-09 | 56.31 | $54.30 | — |
| 2025-09-08 | 56.87 | $54.30 | 110 |
| 2025-09-05 | 57.54 | $56.89 | — |
| 2025-09-04 | 57.53 | $56.89 | — |
| 2025-09-03 | 57.49 | $56.89 | — |
| 2025-09-02 | 57.43 | $56.89 | 50 |
| 2025-08-29 | 57.33 | $56.89 | 50 |
| 2025-08-28 | 57.20 | $56.89 | — |
| 2025-08-27 | 57.01 | $56.89 | — |
| 2025-08-26 | 56.76 | $56.89 | — |
| 2025-08-25 | 56.45 | $56.89 | — |
| 2025-08-22 | 56.04 | $56.89 | 50 |
| 2025-08-21 | 55.54 | $56.89 | 100 |
| 2025-08-20 | 54.91 | $56.00 | 50 |
| 2025-08-19 | 54.41 | $56.00 | 50 |
| 2025-08-18 | 53.80 | $56.00 | — |
| 2025-08-15 | 53.06 | $56.00 | 225 |
| 2025-08-14 | 52.16 | $56.00 | 740 |
| 2025-08-13 | 51.07 | $52.00 | — |
| 2025-08-12 | 51.03 | $52.00 | — |
| 2025-08-11 | 50.99 | $52.00 | — |
| 2025-08-08 | 50.97 | $52.00 | — |
| 2025-08-07 | 50.97 | $52.00 | — |
| 2025-08-06 | 50.99 | $52.00 | — |
| 2025-08-05 | 51.04 | $52.00 | 900 |
| 2025-08-04 | 51.13 | $50.95 | — |
| 2025-08-01 | 51.59 | $50.95 | — |
| 2025-07-31 | 52.18 | $50.95 | 100 |
| 2025-07-30 | 52.92 | $52.00 | — |
| 2025-07-29 | 53.50 | $52.00 | — |
| 2025-07-28 | 54.22 | $52.00 | 710 |
| 2025-07-25 | 55.11 | $51.66 | 100 |
| 2025-07-24 | 56.30 | $56.42 | — |
| 2025-07-23 | 56.25 | $56.42 | — |
| 2025-07-22 | 56.17 | $56.42 | — |
| 2025-07-21 | 56.08 | $56.42 | — |
| 2025-07-18 | 55.96 | $56.42 | — |
| 2025-07-17 | 55.81 | $56.42 | — |
| 2025-07-16 | 55.63 | $56.42 | — |
| 2025-07-15 | 55.40 | $56.42 | — |
| 2025-07-14 | 55.12 | $56.42 | — |
| 2025-07-11 | 54.78 | $56.42 | — |
| 2025-07-10 | 54.36 | $56.42 | 100 |
| 2025-07-09 | 53.87 | $54.00 | — |
| 2025-07-08 | 54.03 | $54.00 | — |
| 2025-07-07 | 54.24 | $54.00 | — |
| 2025-07-03 | 54.50 | $54.00 | — |
| 2025-07-02 | 54.81 | $54.00 | — |
| 2025-07-01 | 55.20 | $54.00 | — |
| 2025-06-30 | 55.67 | $54.00 | 100 |
| 2025-06-27 | 56.24 | $55.88 | — |
| 2025-06-26 | 56.32 | $55.88 | — |
| 2025-06-25 | 56.42 | $55.88 | — |
| 2025-06-24 | 56.52 | $55.88 | — |
| 2025-06-23 | 56.62 | $55.88 | — |
| 2025-06-20 | 56.73 | $55.88 | — |
| 2025-06-18 | 56.84 | $55.88 | — |
| 2025-06-17 | 56.96 | $55.88 | — |
| 2025-06-16 | 57.07 | $55.88 | — |
| 2025-06-13 | 57.18 | $55.88 | — |
| 2025-06-12 | 57.29 | $55.88 | — |
| 2025-06-11 | 57.38 | $55.88 | — |
| 2025-06-10 | 57.46 | $55.88 | — |
| 2025-06-09 | 57.51 | $55.88 | — |
| 2025-06-06 | 57.54 | $55.88 | — |
| 2025-06-05 | 57.52 | $55.88 | — |
| 2025-06-04 | 57.45 | $55.88 | — |
| 2025-06-03 | 57.31 | $55.88 | — |
| 2025-06-02 | 57.09 | $55.88 | — |
| 2025-05-30 | 56.77 | $55.88 | — |
| 2025-05-29 | 56.32 | $55.88 | 100 |
| 2025-05-28 | 55.71 | $55.86 | — |
| 2025-05-27 | 54.92 | $55.86 | 100 |
| 2025-05-23 | 53.90 | $52.42 | — |
| 2025-05-22 | 53.70 | $52.42 | — |
| 2025-05-21 | 53.41 | $52.42 | — |
| 2025-05-20 | 52.99 | $52.42 | 400 |
| 2025-05-19 | 52.43 | $52.11 | 205 |
| 2025-05-16 | 51.80 | $50.70 | — |
| 2025-05-15 | 51.42 | $50.70 | — |
| 2025-05-14 | 50.91 | $50.70 | — |
| 2025-05-13 | 50.24 | $50.70 | — |
| 2025-05-12 | 49.37 | $50.70 | — |
| 2025-05-09 | 48.27 | $50.70 | — |
| 2025-05-08 | 46.89 | $50.70 | 325 |
| 2025-05-07 | 45.18 | $50.77 | 434 |
| 2025-05-06 | 43.05 | $51.90 | 100 |
| 2025-05-05 | 40.09 | $40.62 | — |
| 2025-05-02 | 40.06 | $40.62 | — |
| 2025-05-01 | 40.04 | $40.62 | — |
| 2025-04-30 | 40.03 | $40.62 | — |
| 2025-04-29 | 40.04 | $40.62 | — |
| 2025-04-28 | 40.06 | $40.62 | — |
| 2025-04-25 | 40.10 | $40.62 | — |
| 2025-04-24 | 40.18 | $40.62 | — |
| 2025-04-23 | 40.28 | $40.62 | — |
| 2025-04-22 | 40.43 | $40.62 | — |
| 2025-04-21 | 40.63 | $40.62 | — |
| 2025-04-17 | 40.89 | $40.62 | — |
| 2025-04-16 | 41.23 | $40.62 | — |
| 2025-04-15 | 41.65 | $40.62 | — |
| 2025-04-14 | 42.19 | $40.62 | — |
| 2025-04-11 | 42.85 | $40.62 | 100 |
| 2025-04-10 | 43.67 | $44.00 | — |
| 2025-04-09 | 43.59 | $44.00 | — |
| 2025-04-08 | 43.51 | $44.00 | — |
| 2025-04-07 | 43.41 | $44.00 | — |
| 2025-04-04 | 43.30 | $44.00 | — |
| 2025-04-03 | 43.17 | $44.00 | — |
| 2025-04-02 | 43.02 | $44.00 | — |
| 2025-04-01 | 42.84 | $44.00 | — |
| 2025-03-31 | 42.64 | $44.00 | — |
| 2025-03-28 | 42.40 | $44.00 | 100 |
| 2025-03-27 | 42.13 | $42.22 | — |
| 2025-03-26 | 42.38 | $42.22 | — |
| 2025-03-25 | 42.71 | $42.22 | — |
| 2025-03-24 | 43.12 | $42.22 | — |
| 2025-03-21 | 43.63 | $42.22 | — |
| 2025-03-20 | 44.26 | $42.22 | 100 |
| 2025-03-19 | 45.04 | $45.23 | — |
| 2025-03-18 | 45.04 | $45.23 | — |
| 2025-03-17 | 45.04 | $45.23 | — |
| 2025-03-14 | 45.04 | $45.23 | — |
| 2025-03-13 | 45.05 | $45.23 | — |
| 2025-03-12 | 45.06 | $45.23 | — |
| 2025-03-11 | 45.07 | $45.23 | — |
| 2025-03-10 | 45.08 | $45.23 | — |
| 2025-03-07 | 45.10 | $45.23 | — |
| 2025-03-06 | 45.12 | $45.23 | — |
| 2025-03-05 | 45.15 | $45.23 | 100 |
| 2025-03-04 | 45.18 | $44.25 | — |
| 2025-03-03 | 45.53 | $44.25 | 700 |
| 2025-02-28 | 45.95 | $45.69 | — |
| 2025-02-27 | 46.00 | $45.69 | — |
| 2025-02-26 | 46.06 | $45.69 | — |
| 2025-02-25 | 46.12 | $45.69 | — |
| 2025-02-24 | 46.18 | $45.69 | — |
| 2025-02-21 | 46.24 | $45.69 | — |
| 2025-02-20 | 46.31 | $45.69 | — |
| 2025-02-19 | 46.37 | $45.69 | — |
| 2025-02-18 | 46.44 | $45.69 | — |
| 2025-02-14 | 46.50 | $45.69 | — |
| 2025-02-13 | 46.56 | $45.69 | — |
| 2025-02-12 | 46.61 | $45.69 | 100 |
| 2025-02-11 | 46.65 | $46.20 | — |
| 2025-02-10 | 46.51 | $46.20 | — |
| 2025-02-07 | 46.31 | $46.20 | — |
| 2025-02-06 | 46.05 | $46.20 | — |
| 2025-02-05 | 45.71 | $46.20 | — |
| 2025-02-04 | 45.27 | $46.20 | — |
| 2025-02-03 | 44.72 | $46.20 | 1400 |
| 2025-01-31 | 44.02 | $43.21 | — |
| 2025-01-30 | 44.10 | $43.21 | — |
| 2025-01-29 | 44.19 | $43.21 | — |
| 2025-01-28 | 44.27 | $43.21 | — |
| 2025-01-27 | 44.34 | $43.21 | — |
| 2025-01-24 | 44.42 | $43.21 | 100 |
| 2025-01-23 | 44.48 | $46.69 | — |
| 2025-01-22 | 43.43 | $46.69 | — |
| 2025-01-21 | 42.13 | $46.69 | 100 |
| 2025-01-17 | 40.53 | $42.21 | 500 |
| 2025-01-16 | 40.00 | $37.65 | — |
| 2025-01-15 | 40.80 | $37.65 | — |
| 2025-01-14 | 41.76 | $37.65 | 200 |
| 2025-01-13 | 42.93 | $42.61 | — |
| 2025-01-10 | 42.75 | $42.61 | — |
| 2025-01-08 | 42.52 | $42.61 | — |
| 2025-01-07 | 42.22 | $42.61 | — |
| 2025-01-06 | 41.82 | $42.61 | — |
| 2025-01-03 | 41.33 | $42.61 | — |
| 2025-01-02 | 40.71 | $42.61 | — |
| 2024-12-31 | 39.95 | $42.61 | 100 |
| 2024-12-30 | 39.01 | $37.77 | 1645 |
| 2024-12-27 | 39.39 | $38.82 | 1123 |
| 2024-12-26 | 39.52 | $38.86 | — |
| 2024-12-24 | 39.66 | $38.86 | — |
| 2024-12-23 | 39.83 | $38.86 | — |
| 2024-12-20 | 40.01 | $38.86 | — |
| 2024-12-19 | 40.23 | $38.86 | — |
| 2024-12-18 | 40.48 | $38.86 | — |
| 2024-12-17 | 40.77 | $38.86 | 100 |
| 2024-12-16 | 41.11 | $41.11 | — |
| 2024-12-13 | 40.78 | $41.11 | — |
| 2024-12-12 | 40.36 | $41.11 | — |
| 2024-12-11 | 39.83 | $41.11 | — |
| 2024-12-10 | 39.17 | $41.11 | — |
| 2024-12-09 | 38.35 | $41.11 | — |
| 2024-12-06 | 37.34 | $41.11 | 100 |
| 2024-12-05 | 36.12 | $36.40 | — |
| 2024-12-04 | 36.12 | $36.40 | — |
| 2024-12-03 | 36.13 | $36.40 | — |
| 2024-12-02 | 36.15 | $36.40 | — |
| 2024-11-29 | 36.18 | $36.40 | — |
| 2024-11-27 | 36.23 | $36.40 | — |
| 2024-11-26 | 36.30 | $36.40 | — |
| 2024-11-25 | 36.39 | $36.40 | 403 |
| 2024-11-22 | 36.50 | $36.11 | — |
| 2024-11-21 | 36.75 | $36.11 | — |
| 2024-11-20 | 37.05 | $36.11 | 100 |
| 2024-11-19 | 37.42 | $37.08 | — |
| 2024-11-18 | 37.58 | $37.08 | — |
| 2024-11-15 | 37.76 | $37.08 | — |
| 2024-11-14 | 37.99 | $37.08 | 100 |
| 2024-11-13 | 38.27 | $38.58 | — |
| 2024-11-12 | 38.13 | $38.58 | — |
| 2024-11-11 | 37.96 | $38.58 | — |
| 2024-11-08 | 37.75 | $38.58 | — |
| 2024-11-07 | 37.49 | $38.58 | — |
| 2024-11-06 | 37.18 | $38.58 | 700 |
| 2024-11-05 | 36.81 | $36.91 | — |
| 2024-11-04 | 36.89 | $36.91 | — |
| 2024-11-01 | 37.00 | $36.91 | 1500 |
| 2024-10-31 | 37.13 | $37.35 | — |
| 2024-10-30 | 37.16 | $37.35 | — |
| 2024-10-29 | 37.21 | $37.35 | — |
| 2024-10-28 | 37.27 | $37.35 | — |
| 2024-10-25 | 37.35 | $37.35 | — |
| 2024-10-24 | 37.46 | $37.35 | — |
| 2024-10-23 | 37.59 | $37.35 | — |
| 2024-10-22 | 37.75 | $37.35 | — |
| 2024-10-21 | 37.96 | $37.35 | — |
| 2024-10-18 | 38.21 | $37.35 | — |
| 2024-10-17 | 38.52 | $37.35 | — |
| 2024-10-16 | 38.89 | $37.35 | — |
| 2024-10-15 | 39.33 | $37.35 | — |
| 2024-10-14 | 39.87 | $37.35 | — |
| 2024-10-11 | 40.51 | $37.35 | 324 |
| 2024-10-10 | 41.27 | $40.50 | — |
| 2024-10-09 | 41.17 | $40.50 | — |
| 2024-10-08 | 41.04 | $40.50 | — |
| 2024-10-07 | 40.84 | $40.50 | — |
| 2024-10-04 | 40.58 | $40.50 | — |
| 2024-10-03 | 40.23 | $40.50 | — |
| 2024-10-02 | 39.79 | $40.50 | — |
| 2024-10-01 | 39.22 | $40.50 | — |
| 2024-09-30 | 38.52 | $40.50 | — |
| 2024-09-27 | 37.64 | $40.50 | 100 |
| 2024-09-26 | 36.57 | $39.62 | 100 |
| 2024-09-25 | 35.53 | $35.61 | — |
| 2024-09-24 | 35.54 | $35.61 | — |
| 2024-09-23 | 35.56 | $35.61 | — |
| 2024-09-20 | 35.58 | $35.61 | — |
| 2024-09-19 | 35.62 | $35.61 | — |
| 2024-09-18 | 35.66 | $35.61 | — |
| 2024-09-17 | 35.72 | $35.61 | — |
| 2024-09-16 | 35.80 | $35.61 | — |
| 2024-09-13 | 35.90 | $35.61 | — |
| 2024-09-12 | 36.02 | $35.61 | — |
| 2024-09-11 | 36.18 | $35.61 | 100 |
| 2024-09-10 | 36.37 | $36.23 | — |
| 2024-09-09 | 36.41 | $36.23 | — |
| 2024-09-06 | 36.45 | $36.23 | — |
| 2024-09-05 | 36.51 | $36.23 | — |
| 2024-09-04 | 36.59 | $36.23 | — |
| 2024-09-03 | 36.68 | $36.23 | — |
| 2024-08-30 | 36.79 | $36.23 | 600 |
| 2024-08-29 | 36.92 | $37.05 | 800 |
| 2024-08-28 | 36.82 | $37.05 | — |
| 2024-08-27 | 36.70 | $37.05 | — |
| 2024-08-26 | 36.56 | $37.05 | — |
| 2024-08-23 | 36.38 | $37.05 | — |
| 2024-08-22 | 36.17 | $37.05 | 100 |
| 2024-08-21 | 35.92 | $38.30 | — |
| 2024-08-20 | 35.22 | $38.30 | 700 |
| 2024-08-19 | 34.39 | $35.00 | — |
| 2024-08-16 | 34.44 | $35.00 | — |
| 2024-08-15 | 34.52 | $35.00 | — |
| 2024-08-14 | 34.63 | $35.00 | — |
| 2024-08-13 | 34.80 | $35.00 | — |
| 2024-08-12 | 35.01 | $35.00 | — |
| 2024-08-09 | 35.30 | $35.00 | — |
| 2024-08-08 | 35.67 | $35.00 | — |
| 2024-08-07 | 36.14 | $35.00 | 100 |
| 2024-08-06 | 36.73 | $35.00 | 100 |
| 2024-08-05 | 37.47 | $33.61 | 500 |
| 2024-08-02 | 38.81 | $39.21 | — |
| 2024-08-01 | 38.67 | $39.21 | — |
| 2024-07-31 | 38.50 | $39.21 | — |
| 2024-07-30 | 38.31 | $39.21 | — |
| 2024-07-29 | 38.07 | $39.21 | — |
| 2024-07-26 | 37.79 | $39.21 | — |
| 2024-07-25 | 37.45 | $39.21 | 900 |
| 2024-07-24 | 37.06 | $37.27 | 100 |
| 2024-07-23 | 37.21 | $37.27 | 400 |
| 2024-07-22 | 37.40 | $37.27 | — |
| 2024-07-19 | 37.65 | $37.27 | — |
| 2024-07-18 | 37.97 | $37.27 | — |
| 2024-07-17 | 38.38 | $37.27 | — |
| 2024-07-16 | 38.88 | $37.27 | 1820 |
| 2024-07-15 | 39.49 | $42.00 | 1820 |
| 2024-07-12 | 38.75 | $39.00 | — |
| 2024-07-11 | 38.80 | $39.00 | — |
| 2024-07-10 | 38.87 | $39.00 | — |
| 2024-07-09 | 38.97 | $39.00 | — |
| 2024-07-08 | 39.09 | $39.00 | — |
| 2024-07-05 | 39.25 | $39.00 | — |
| 2024-07-03 | 39.45 | $39.00 | — |
| 2024-07-02 | 39.71 | $39.00 | 400 |
| 2024-07-01 | 40.02 | $39.00 | 4500 |
| 2024-06-28 | 40.39 | $39.00 | — |
| 2024-06-27 | 40.86 | $39.00 | 300 |
| 2024-06-26 | 41.41 | $37.55 | 100 |
| 2024-06-25 | 42.54 | $42.00 | — |
| 2024-06-24 | 42.50 | $42.00 | — |
| 2024-06-21 | 42.42 | $42.00 | — |
| 2024-06-20 | 42.32 | $42.00 | — |
| 2024-06-18 | 42.17 | $42.00 | — |
| 2024-06-17 | 41.97 | $42.00 | — |
| 2024-06-14 | 41.71 | $42.00 | — |
| 2024-06-13 | 41.37 | $42.00 | — |
| 2024-06-12 | 40.95 | $42.00 | 626 |
| 2024-06-11 | 40.42 | $41.75 | 100 |
| 2024-06-10 | 39.85 | $40.00 | — |
| 2024-06-07 | 39.70 | $40.00 | — |
| 2024-06-06 | 39.51 | $40.00 | — |
| 2024-06-05 | 39.27 | $40.00 | 145 |
| 2024-06-04 | 38.98 | $40.00 | 135 |
| 2024-06-03 | 38.62 | $38.70 | — |
| 2024-05-31 | 38.59 | $38.70 | — |
| 2024-05-30 | 38.57 | $38.70 | — |
| 2024-05-29 | 38.53 | $38.70 | 100 |
| 2024-05-28 | 38.49 | $36.69 | 1932 |
| 2024-05-24 | 39.08 | $38.77 | — |
| 2024-05-23 | 39.14 | $38.77 | — |
| 2024-05-22 | 39.20 | $38.77 | — |
| 2024-05-21 | 39.28 | $38.77 | — |
| 2024-05-20 | 39.38 | $38.77 | 100 |
| 2024-05-17 | 39.48 | $39.68 | — |
| 2024-05-16 | 39.32 | $39.68 | — |
| 2024-05-15 | 39.12 | $39.68 | — |
| 2024-05-14 | 38.88 | $39.68 | — |
| 2024-05-13 | 38.58 | $39.68 | 200 |
| 2024-05-10 | 38.21 | $40.00 | — |
| 2024-05-09 | 37.66 | $40.00 | — |
| 2024-05-08 | 37.01 | $40.00 | — |
| 2024-05-07 | 36.22 | $40.00 | 500 |
| 2024-05-06 | 35.28 | $35.69 | — |
| 2024-05-03 | 35.53 | $35.69 | — |
| 2024-05-02 | 35.85 | $35.69 | — |
| 2024-05-01 | 36.27 | $35.69 | — |
| 2024-04-30 | 36.81 | $35.69 | — |
| 2024-04-29 | 37.48 | $35.69 | — |
| 2024-04-26 | 38.32 | $35.69 | — |
| 2024-04-25 | 39.36 | $35.69 | 300 |
| 2024-04-24 | 40.62 | $40.35 | — |
| 2024-04-23 | 40.69 | $40.35 | — |
| 2024-04-22 | 40.76 | $40.35 | — |
| 2024-04-19 | 40.85 | $40.35 | — |
| 2024-04-18 | 40.96 | $40.35 | — |
| 2024-04-17 | 41.08 | $40.35 | 100 |
| 2024-04-16 | 41.23 | $42.31 | — |
| 2024-04-15 | 40.77 | $42.31 | — |
| 2024-04-12 | 40.22 | $42.31 | 100 |
| 2024-04-11 | 39.54 | $40.26 | 100 |
| 2024-04-10 | 39.36 | $39.39 | — |
| 2024-04-09 | 39.42 | $39.39 | — |
| 2024-04-08 | 39.50 | $39.39 | — |
| 2024-04-05 | 39.60 | $39.39 | 100 |
| 2024-04-04 | 39.73 | $40.12 | — |
| 2024-04-03 | 39.65 | $40.12 | — |
| 2024-04-02 | 39.56 | $40.12 | 201 |
| 2024-04-01 | 39.45 | $39.11 | 100 |
| 2024-03-28 | 39.65 | $38.84 | — |
| 2024-03-27 | 39.97 | $38.84 | — |
| 2024-03-26 | 40.36 | $38.84 | 100 |
| 2024-03-25 | 40.84 | $40.78 | — |
| 2024-03-22 | 40.80 | $40.78 | 300 |
| 2024-03-21 | 40.75 | $40.78 | — |
| 2024-03-20 | 40.68 | $40.78 | — |
| 2024-03-19 | 40.58 | $40.78 | — |
| 2024-03-18 | 40.47 | $40.78 | — |
| 2024-03-15 | 40.32 | $40.78 | 200 |
| 2024-03-14 | 40.13 | $39.77 | — |
| 2024-03-13 | 40.22 | $39.77 | — |
| 2024-03-12 | 40.33 | $39.77 | — |
| 2024-03-11 | 40.45 | $39.77 | 100 |
| 2024-03-08 | 40.59 | $40.20 | 110 |
| 2024-03-07 | 40.61 | $40.39 | — |
| 2024-03-06 | 40.58 | $40.39 | — |
| 2024-03-05 | 40.52 | $40.39 | — |
| 2024-03-04 | 40.44 | $40.39 | — |
| 2024-03-01 | 40.34 | $40.39 | — |
| 2024-02-29 | 40.20 | $40.39 | — |
| 2024-02-28 | 40.03 | $40.39 | 1000 |
| 2024-02-27 | 39.80 | $39.77 | — |
| 2024-02-26 | 39.72 | $39.77 | — |
| 2024-02-23 | 39.61 | $39.77 | — |
| 2024-02-22 | 39.46 | $39.77 | — |
| 2024-02-21 | 39.28 | $39.77 | — |
| 2024-02-20 | 39.05 | $39.77 | 100 |
| 2024-02-16 | 38.77 | $38.71 | — |
| 2024-02-15 | 38.75 | $38.71 | — |
| 2024-02-14 | 38.73 | $38.71 | — |
| 2024-02-13 | 38.70 | $38.71 | — |
| 2024-02-12 | 38.66 | $38.71 | — |
| 2024-02-09 | 38.61 | $38.71 | 20400 |
| 2024-02-08 | 38.54 | $38.71 | — |
| 2024-02-07 | 38.45 | $38.71 | — |
| 2024-02-06 | 38.34 | $38.71 | — |
| 2024-02-05 | 38.20 | $38.71 | 200 |
| 2024-02-02 | 38.02 | $38.57 | 900 |
| 2024-02-01 | 37.86 | $37.85 | — |
| 2024-01-31 | 37.88 | $37.85 | — |
| 2024-01-30 | 37.91 | $37.85 | — |
| 2024-01-29 | 37.94 | $37.85 | 2000 |
| 2024-01-26 | 37.98 | $37.85 | — |
| 2024-01-25 | 38.02 | $37.85 | — |
| 2024-01-24 | 38.07 | $37.85 | — |
| 2024-01-23 | 38.13 | $37.85 | — |
| 2024-01-22 | 38.19 | $37.85 | — |
| 2024-01-19 | 38.27 | $37.85 | — |
| 2024-01-18 | 38.36 | $37.85 | — |
| 2024-01-17 | 38.46 | $37.85 | — |
| 2024-01-16 | 38.57 | $37.85 | — |
| 2024-01-12 | 38.70 | $37.85 | — |
| 2024-01-11 | 38.85 | $37.85 | 100 |
| 2024-01-10 | 39.02 | $37.42 | — |
| 2024-01-09 | 39.34 | $37.42 | 400 |
| 2024-01-08 | 39.72 | $39.31 | — |
| 2024-01-05 | 39.56 | $39.31 | — |
| 2024-01-04 | 39.34 | $39.31 | — |
| 2024-01-03 | 39.06 | $39.31 | — |
| 2024-01-02 | 38.69 | $39.31 | — |
| 2023-12-29 | 38.22 | $39.31 | 700 |
| 2023-12-28 | 37.64 | $39.38 | 100 |
| 2023-12-27 | 36.89 | $36.50 | — |
| 2023-12-26 | 36.88 | $36.50 | — |
| 2023-12-22 | 36.86 | $36.50 | — |
| 2023-12-21 | 36.82 | $36.50 | — |
| 2023-12-20 | 36.77 | $36.50 | — |
| 2023-12-19 | 36.69 | $36.50 | — |
| 2023-12-18 | 36.58 | $36.50 | 1000 |
| 2023-12-15 | 36.44 | $36.21 | — |
| 2023-12-14 | 36.35 | $36.21 | — |
| 2023-12-13 | 36.23 | $36.21 | 100 |
| 2023-12-12 | 36.08 | $36.47 | — |
| 2023-12-11 | 35.80 | $36.47 | 300 |
| 2023-12-08 | 35.45 | $35.08 | — |
| 2023-12-07 | 35.46 | $35.08 | — |
| 2023-12-06 | 35.47 | $35.08 | — |
| 2023-12-05 | 35.47 | $35.08 | — |
| 2023-12-04 | 35.47 | $35.08 | 1000 |
| 2023-12-01 | 35.45 | $34.18 | 200 |
| 2023-11-30 | 35.72 | $35.36 | — |
| 2023-11-29 | 35.66 | $35.36 | — |
| 2023-11-28 | 35.57 | $35.36 | — |
| 2023-11-27 | 35.46 | $35.36 | — |
| 2023-11-24 | 35.32 | $35.36 | — |
| 2023-11-22 | 35.15 | $35.36 | 200 |
| 2023-11-21 | 34.92 | $35.00 | 500 |
| 2023-11-20 | 34.76 | $35.00 | — |
| 2023-11-17 | 34.56 | $35.00 | — |
| 2023-11-16 | 34.32 | $35.00 | 104 |
| 2023-11-15 | 34.02 | $36.09 | 100 |
| 2023-11-14 | 33.32 | $33.11 | 1100 |
| 2023-11-13 | 33.42 | $33.11 | — |
| 2023-11-10 | 33.54 | $33.11 | — |
| 2023-11-09 | 33.70 | $33.11 | — |
| 2023-11-08 | 33.90 | $33.11 | 100 |
| 2023-11-07 | 34.15 | $34.50 | 400 |
| 2023-11-06 | 34.02 | $34.71 | 700 |
| 2023-11-03 | 33.81 | $34.71 | — |
| 2023-11-02 | 33.56 | $34.71 | — |
| 2023-11-01 | 33.28 | $34.71 | 100 |
| 2023-10-31 | 32.94 | $33.28 | — |
| 2023-10-30 | 33.00 | $33.28 | — |
| 2023-10-27 | 33.10 | $33.28 | — |
| 2023-10-26 | 33.25 | $33.28 | 100 |
| 2023-10-25 | 33.44 | $34.34 | — |
| 2023-10-24 | 33.37 | $34.34 | — |
| 2023-10-23 | 33.31 | $34.34 | — |
| 2023-10-20 | 33.26 | $34.34 | — |
| 2023-10-19 | 33.23 | $34.34 | — |
| 2023-10-18 | 33.23 | $34.34 | — |
| 2023-10-17 | 33.26 | $34.34 | — |
| 2023-10-16 | 33.33 | $34.34 | — |
| 2023-10-13 | 33.46 | $34.34 | — |
| 2023-10-12 | 33.66 | $34.34 | 100 |
| 2023-10-11 | 33.94 | $34.63 | — |
| 2023-10-10 | 34.23 | $34.63 | — |
| 2023-10-09 | 34.63 | $34.63 | — |
| 2023-10-06 | 35.16 | $34.63 | 300 |
| 2023-10-05 | 35.85 | $34.34 | — |
| 2023-10-04 | 36.81 | $34.34 | 100 |
| 2023-10-03 | 38.03 | $37.86 | — |
| 2023-10-02 | 38.42 | $37.86 | — |
| 2023-09-29 | 38.93 | $37.86 | — |
| 2023-09-28 | 39.57 | $37.86 | 100 |
| 2023-09-27 | 40.38 | $41.35 | — |
| 2023-09-26 | 40.28 | $41.35 | — |
| 2023-09-25 | 40.18 | $41.35 | — |
| 2023-09-22 | 40.08 | $41.35 | — |
| 2023-09-21 | 39.99 | $41.35 | — |
| 2023-09-20 | 39.91 | $41.35 | 100 |
| 2023-09-19 | 39.84 | $40.94 | — |
| 2023-09-18 | 39.92 | $40.94 | — |
| 2023-09-15 | 40.05 | $40.94 | — |
| 2023-09-14 | 40.24 | $40.94 | — |
| 2023-09-13 | 40.52 | $40.94 | — |
| 2023-09-12 | 40.89 | $40.94 | — |
| 2023-09-11 | 41.38 | $40.94 | — |
| 2023-09-08 | 42.01 | $40.94 | — |
| 2023-09-07 | 42.81 | $40.94 | 100 |
| 2023-09-06 | 43.82 | $44.20 | — |
| 2023-09-05 | 44.04 | $44.20 | — |
| 2023-09-01 | 44.33 | $44.20 | — |
| 2023-08-31 | 44.70 | $44.20 | — |
| 2023-08-30 | 45.19 | $44.20 | — |
| 2023-08-29 | 45.79 | $44.20 | — |
| 2023-08-28 | 46.54 | $44.20 | 100 |
| 2023-08-25 | 47.47 | $47.80 | — |
| 2023-08-24 | 47.48 | $47.80 | — |
| 2023-08-23 | 47.49 | $47.80 | — |
| 2023-08-22 | 47.50 | $47.80 | — |
| 2023-08-21 | 47.53 | $47.80 | — |
| 2023-08-18 | 47.58 | $47.80 | — |
| 2023-08-17 | 47.63 | $47.80 | — |
| 2023-08-16 | 47.71 | $47.80 | — |
| 2023-08-15 | 47.82 | $47.80 | — |
| 2023-08-14 | 47.95 | $47.80 | — |
| 2023-08-11 | 48.11 | $47.80 | — |
| 2023-08-10 | 48.32 | $47.80 | — |
| 2023-08-09 | 48.58 | $47.80 | — |
| 2023-08-08 | 48.89 | $47.80 | — |
| 2023-08-07 | 49.27 | $47.80 | 1000 |
| 2023-08-04 | 49.73 | $48.80 | — |
| 2023-08-03 | 49.96 | $48.80 | 530 |
| 2023-08-02 | 50.24 | $49.20 | — |
| 2023-08-01 | 50.44 | $49.20 | — |
| 2023-07-31 | 50.67 | $49.20 | — |
| 2023-07-28 | 50.93 | $49.20 | — |
| 2023-07-27 | 51.23 | $49.20 | 116 |
| 2023-07-26 | 51.57 | $50.63 | — |
| 2023-07-25 | 51.51 | $50.63 | — |
| 2023-07-24 | 51.41 | $50.63 | — |
| 2023-07-21 | 51.25 | $50.63 | 200 |
| 2023-07-20 | 51.03 | $50.76 | — |
| 2023-07-19 | 50.70 | $50.76 | 100 |
| 2023-07-18 | 50.26 | $50.83 | 709 |
| 2023-07-17 | 49.68 | $50.51 | — |
| 2023-07-14 | 49.05 | $50.51 | — |
| 2023-07-13 | 48.25 | $50.51 | — |
| 2023-07-12 | 47.27 | $50.51 | 300 |
| 2023-07-11 | 46.07 | $49.35 | 934 |
| 2023-07-10 | 44.96 | $45.89 | — |
| 2023-07-07 | 44.71 | $45.89 | — |
| 2023-07-06 | 44.41 | $45.89 | 144 |
| 2023-07-05 | 44.06 | $45.50 | — |
| 2023-07-03 | 43.77 | $45.50 | — |
| 2023-06-30 | 43.42 | $45.50 | 1000 |
| 2023-06-29 | 43.02 | $42.94 | — |
| 2023-06-28 | 43.36 | $42.94 | — |
| 2023-06-27 | 43.80 | $42.94 | 900 |
| 2023-06-26 | 44.35 | $42.95 | 100 |
| 2023-06-23 | 45.03 | $44.89 | — |
| 2023-06-22 | 45.26 | $44.89 | — |
| 2023-06-21 | 45.55 | $44.89 | — |
| 2023-06-20 | 45.92 | $44.89 | — |
| 2023-06-16 | 46.37 | $44.89 | 100 |
| 2023-06-15 | 46.92 | $47.06 | — |
| 2023-06-14 | 46.91 | $47.06 | — |
| 2023-06-13 | 46.89 | $47.06 | — |
| 2023-06-12 | 46.88 | $47.06 | — |
| 2023-06-09 | 46.86 | $47.06 | — |
| 2023-06-08 | 46.84 | $47.06 | — |
| 2023-06-07 | 46.81 | $47.06 | — |
| 2023-06-06 | 46.78 | $47.06 | — |
| 2023-06-05 | 46.74 | $47.06 | — |
| 2023-06-02 | 46.70 | $47.06 | 100 |
| 2023-06-01 | 46.65 | $46.03 | — |
| 2023-05-31 | 46.92 | $46.03 | 300 |
| 2023-05-30 | 47.24 | $46.30 | — |
| 2023-05-26 | 47.55 | $46.30 | 200 |
| 2023-05-25 | 47.91 | $46.00 | — |
| 2023-05-24 | 48.45 | $46.00 | 145 |
| 2023-05-23 | 49.09 | $48.74 | — |
| 2023-05-22 | 48.98 | $48.74 | — |
| 2023-05-19 | 48.84 | $48.74 | 1300 |
| 2023-05-18 | 48.64 | $46.45 | 200 |
| 2023-05-17 | 49.11 | $48.97 | — |
| 2023-05-16 | 48.86 | $48.97 | — |
| 2023-05-15 | 48.54 | $48.97 | — |
| 2023-05-12 | 48.12 | $48.97 | — |
| 2023-05-11 | 47.60 | $48.97 | — |
| 2023-05-10 | 46.94 | $48.97 | 100 |
| 2023-05-09 | 46.13 | $45.79 | — |
| 2023-05-08 | 46.14 | $45.79 | — |
| 2023-05-05 | 46.14 | $45.79 | — |
| 2023-05-04 | 46.13 | $45.79 | — |
| 2023-05-03 | 46.11 | $45.79 | — |
| 2023-05-02 | 46.07 | $45.79 | — |
| 2023-05-01 | 46.02 | $45.79 | — |
| 2023-04-28 | 45.94 | $45.79 | — |
| 2023-04-27 | 45.84 | $45.79 | — |
| 2023-04-26 | 45.70 | $45.79 | 136 |
| 2023-04-25 | 45.53 | $46.00 | — |
| 2023-04-24 | 45.24 | $46.00 | 200 |
| 2023-04-21 | 44.87 | $45.08 | 100 |
| 2023-04-20 | 44.72 | $45.79 | 200 |
| 2023-04-19 | 44.30 | $44.23 | — |
| 2023-04-18 | 44.28 | $44.23 | — |
| 2023-04-17 | 44.25 | $44.23 | — |
| 2023-04-14 | 44.21 | $44.23 | — |
| 2023-04-13 | 44.16 | $44.23 | — |
| 2023-04-12 | 44.09 | $44.23 | — |
| 2023-04-11 | 44.01 | $44.23 | — |
| 2023-04-10 | 43.91 | $44.23 | — |
| 2023-04-06 | 43.79 | $44.23 | 200 |
| 2023-04-05 | 43.65 | $44.00 | 1900 |
| 2023-04-04 | 43.54 | $43.91 | — |
| 2023-04-03 | 43.44 | $43.91 | — |
| 2023-03-31 | 43.33 | $43.91 | — |
| 2023-03-30 | 43.19 | $43.91 | — |
| 2023-03-29 | 43.02 | $43.91 | — |
| 2023-03-28 | 42.83 | $43.91 | 100 |
| 2023-03-27 | 42.60 | $42.75 | — |
| 2023-03-24 | 42.70 | $42.75 | — |
| 2023-03-23 | 42.83 | $42.75 | — |
| 2023-03-22 | 42.99 | $42.75 | — |
| 2023-03-21 | 43.21 | $42.75 | — |
| 2023-03-20 | 43.47 | $42.75 | — |
| 2023-03-17 | 43.80 | $42.75 | — |
| 2023-03-16 | 44.21 | $42.75 | 125 |
| 2023-03-15 | 44.70 | $44.39 | — |
| 2023-03-14 | 44.78 | $44.39 | 100 |
| 2023-03-13 | 44.88 | $44.48 | 300 |
| 2023-03-10 | 44.97 | $46.00 | — |
| 2023-03-09 | 44.59 | $46.00 | — |
| 2023-03-08 | 44.13 | $46.00 | 100 |
| 2023-03-07 | 43.56 | $43.90 | — |
| 2023-03-06 | 43.55 | $43.90 | — |
| 2023-03-03 | 43.53 | $43.90 | 240 |
| 2023-03-02 | 43.52 | $44.27 | — |
| 2023-03-01 | 43.40 | $44.27 | 400 |
| 2023-02-28 | 43.25 | $43.63 | — |
| 2023-02-27 | 43.29 | $43.63 | — |
| 2023-02-24 | 43.34 | $43.63 | — |
| 2023-02-23 | 43.41 | $43.63 | — |
| 2023-02-22 | 43.50 | $43.63 | — |
| 2023-02-21 | 43.63 | $43.63 | — |
| 2023-02-17 | 43.78 | $43.63 | — |
| 2023-02-16 | 43.98 | $43.63 | 113 |
| 2023-02-15 | 44.23 | $43.50 | — |
| 2023-02-14 | 44.58 | $43.50 | 200 |
| 2023-02-13 | 45.00 | $43.18 | 100 |
| 2023-02-10 | 45.61 | $45.24 | — |
| 2023-02-09 | 45.70 | $45.24 | — |
| 2023-02-08 | 45.80 | $45.24 | — |
| 2023-02-07 | 45.92 | $45.24 | — |
| 2023-02-06 | 46.05 | $45.24 | 100 |
| 2023-02-03 | 46.20 | $45.46 | — |
| 2023-02-02 | 46.29 | $45.46 | 438 |
| 2023-02-01 | 46.39 | $48.00 | 111 |
| 2023-01-31 | 45.69 | $45.00 | — |
| 2023-01-30 | 45.78 | $45.00 | 100 |
| 2023-01-27 | 45.86 | $45.85 | — |
| 2023-01-26 | 45.68 | $45.85 | — |
| 2023-01-25 | 45.45 | $45.85 | 400 |
| 2023-01-24 | 45.14 | $44.70 | — |
| 2023-01-23 | 45.12 | $44.70 | 100 |
| 2023-01-20 | 45.07 | $45.06 | — |
| 2023-01-19 | 44.88 | $45.06 | 100 |
| 2023-01-18 | 44.63 | $46.00 | 5648 |
| 2023-01-17 | 44.02 | $45.50 | 100 |
| 2023-01-13 | 43.41 | $43.33 | — |
| 2023-01-12 | 43.35 | $43.33 | — |
| 2023-01-11 | 43.27 | $43.33 | 100 |
| 2023-01-10 | 43.15 | $44.08 | 500 |
| 2023-01-09 | 42.77 | $42.90 | — |
| 2023-01-06 | 42.66 | $42.90 | — |
| 2023-01-05 | 42.51 | $42.90 | 100 |
| 2023-01-04 | 42.33 | $43.74 | 100 |
| 2023-01-03 | 41.83 | $41.50 | — |
| 2022-12-30 | 41.93 | $41.50 | 200 |
| 2022-12-29 | 42.04 | $41.84 | 100 |
| 2022-12-28 | 42.06 | $41.33 | 400 |
| 2022-12-27 | 42.24 | $41.97 | — |
| 2022-12-23 | 42.23 | $41.97 | — |
| 2022-12-22 | 42.22 | $41.97 | 416 |
| 2022-12-21 | 42.19 | $41.71 | — |
| 2022-12-20 | 42.22 | $41.71 | — |
| 2022-12-19 | 42.23 | $41.71 | 300 |
| 2022-12-16 | 42.24 | $40.54 | 100 |
| 2022-12-15 | 42.60 | $42.28 | — |
| 2022-12-14 | 42.46 | $42.28 | — |
| 2022-12-13 | 42.27 | $42.28 | 100 |
| 2022-12-12 | 42.02 | $41.33 | — |
| 2022-12-09 | 41.99 | $41.33 | — |
| 2022-12-08 | 41.93 | $41.33 | — |
| 2022-12-07 | 41.83 | $41.33 | — |
| 2022-12-06 | 41.68 | $41.33 | — |
| 2022-12-05 | 41.47 | $41.33 | 200 |
| 2022-12-02 | 41.18 | $39.96 | 1500 |
| 2022-12-01 | 41.24 | $40.40 | — |
| 2022-11-30 | 41.14 | $40.40 | 100 |
| 2022-11-29 | 40.99 | $39.70 | 400 |
| 2022-11-28 | 41.00 | $39.16 | — |
| 2022-11-25 | 41.15 | $39.16 | — |
| 2022-11-23 | 41.28 | $39.16 | 100 |
| 2022-11-22 | 41.41 | $40.00 | — |
| 2022-11-21 | 41.26 | $40.00 | — |
| 2022-11-18 | 41.03 | $40.00 | — |
| 2022-11-17 | 40.70 | $40.00 | — |
| 2022-11-16 | 40.25 | $40.00 | 1000 |
| 2022-11-15 | 39.66 | $39.36 | 110 |
| 2022-11-14 | 39.10 | $42.00 | 100 |
| 2022-11-11 | 37.55 | $39.35 | 415 |
| 2022-11-10 | 36.45 | $38.52 | 125 |
| 2022-11-09 | 35.35 | $35.85 | — |
| 2022-11-08 | 34.83 | $35.85 | — |
| 2022-11-07 | 34.18 | $35.85 | 2338 |
| 2022-11-04 | 33.37 | $34.00 | 100 |
| 2022-11-03 | 32.95 | $31.69 | — |
| 2022-11-02 | 33.17 | $31.69 | 100 |
| 2022-11-01 | 33.42 | $34.40 | — |
| 2022-10-31 | 32.87 | $34.40 | 100 |
| 2022-10-28 | 32.17 | $33.18 | 100 |
| 2022-10-27 | 31.71 | $32.51 | — |
| 2022-10-26 | 31.36 | $32.51 | — |
| 2022-10-25 | 30.94 | $32.51 | 100 |
| 2022-10-24 | 30.43 | $30.55 | — |
| 2022-10-21 | 30.43 | $30.55 | 700 |
| 2022-10-20 | 30.44 | $32.10 | 10439 |
| 2022-10-19 | 29.98 | $31.25 | 2500 |
| 2022-10-18 | 29.69 | $31.25 | 1000 |
| 2022-10-17 | 29.37 | $31.25 | — |
| 2022-10-14 | 28.99 | $31.25 | 1012 |
| 2022-10-13 | 28.56 | $30.20 | 1910 |
| 2022-10-12 | 28.39 | $29.04 | — |
| 2022-10-11 | 28.59 | $29.04 | 100 |
| 2022-10-10 | 28.87 | $29.90 | — |
| 2022-10-07 | 28.96 | $29.90 | — |
| 2022-10-06 | 29.12 | $29.90 | — |
| 2022-10-05 | 29.34 | $29.90 | 100 |
| 2022-10-04 | 29.65 | $31.38 | 135 |
| 2022-10-03 | 29.60 | $29.99 | — |
| 2022-09-30 | 30.01 | $29.99 | 108 |
| 2022-09-29 | 30.55 | $30.29 | — |
| 2022-09-28 | 31.16 | $30.29 | — |
| 2022-09-27 | 31.93 | $30.29 | — |
| 2022-09-26 | 32.90 | $30.29 | 100 |
| 2022-09-23 | 34.11 | $32.10 | 35900 |
| 2022-09-22 | 35.04 | $35.75 | — |
| 2022-09-21 | 35.03 | $35.75 | — |
| 2022-09-20 | 35.03 | $35.75 | 100 |
| 2022-09-19 | 35.04 | $36.72 | 100 |
| 2022-09-16 | 34.78 | $33.56 | 100 |
| 2022-09-15 | 35.47 | $34.51 | 100 |
| 2022-09-14 | 36.03 | $37.02 | — |
| 2022-09-13 | 35.94 | $37.02 | 100 |
| 2022-09-12 | 35.84 | $37.09 | 500 |
| 2022-09-09 | 35.72 | $36.40 | — |
| 2022-09-08 | 35.80 | $36.40 | 600 |
| 2022-09-07 | 35.92 | $34.49 | 1125 |
| 2022-09-06 | 36.70 | $34.64 | 100 |
| 2022-09-02 | 37.60 | $38.08 | 100 |
| 2022-09-01 | 37.63 | $37.84 | 200 |
| 2022-08-31 | 37.74 | $38.03 | 100 |
| 2022-08-30 | 37.83 | $35.90 | — |
| 2022-08-29 | 38.62 | $35.90 | 140 |
| 2022-08-26 | 39.58 | $38.65 | 100 |
| 2022-08-25 | 39.88 | $38.00 | 100 |
| 2022-08-24 | 40.45 | $38.00 | — |
| 2022-08-23 | 41.13 | $38.00 | 200 |
| 2022-08-22 | 41.93 | $38.67 | 100 |
| 2022-08-19 | 42.68 | $39.55 | 1 |
| 2022-08-18 | 43.28 | $42.44 | — |
| 2022-08-17 | 43.07 | $42.44 | 100 |
| 2022-08-16 | 42.77 | $40.81 | 323 |
| 2022-08-15 | 42.88 | $41.81 | 214 |
| 2022-08-12 | 42.66 | $44.60 | 100 |
| 2022-08-11 | 41.47 | $42.20 | — |
| 2022-08-10 | 40.75 | $42.20 | 100 |
| 2022-08-09 | 39.83 | $39.43 | — |
| 2022-08-08 | 39.57 | $39.43 | — |
| 2022-08-05 | 39.22 | $39.43 | 100 |
| 2022-08-04 | 38.76 | $38.64 | 100 |
| 2022-08-03 | 38.44 | $38.63 | — |
| 2022-08-02 | 38.02 | $38.63 | 2 |
| 2022-08-01 | 37.50 | $38.23 | — |
| 2022-07-29 | 36.96 | $38.23 | 100 |
| 2022-07-28 | 36.30 | $36.06 | 100 |
| 2022-07-27 | 36.16 | $35.05 | — |
| 2022-07-26 | 36.30 | $35.05 | 100 |
| 2022-07-25 | 36.45 | $37.36 | — |
| 2022-07-22 | 35.90 | $37.36 | 106 |
| 2022-07-21 | 35.21 | $35.56 | — |
| 2022-07-20 | 34.94 | $35.56 | 100 |
| 2022-07-19 | 34.60 | $38.89 | 400 |
| 2022-07-18 | 33.13 | $35.02 | — |
| 2022-07-15 | 32.57 | $35.02 | 1029 |
| 2022-07-14 | 31.91 | $33.50 | 100 |
| 2022-07-13 | 31.59 | $32.06 | — |
| 2022-07-12 | 31.69 | $32.06 | 100 |
| 2022-07-11 | 31.83 | $33.75 | 201 |
| 2022-07-08 | 31.48 | $32.06 | 800 |
| 2022-07-07 | 31.62 | $32.32 | 100 |
| 2022-07-06 | 31.73 | $30.33 | 200 |
| 2022-07-05 | 32.53 | $29.48 | 100 |
| 2022-07-01 | 33.79 | $33.24 | — |
| 2022-06-30 | 34.15 | $33.24 | 300 |
| 2022-06-29 | 34.61 | $35.61 | — |
| 2022-06-28 | 34.43 | $35.61 | 100 |
| 2022-06-27 | 34.23 | $36.42 | — |
| 2022-06-24 | 33.75 | $36.42 | 100 |
| 2022-06-23 | 33.18 | $33.85 | — |
| 2022-06-22 | 33.32 | $33.85 | 200 |
| 2022-06-21 | 33.53 | $35.76 | 210 |
| 2022-06-17 | 33.21 | $31.13 | — |
| 2022-06-16 | 34.31 | $31.13 | 200 |
| 2022-06-15 | 35.67 | $31.85 | — |
| 2022-06-14 | 37.12 | $31.85 | 75400 |
| 2022-06-13 | 38.90 | $35.07 | 100 |
| 2022-06-10 | 40.05 | $37.00 | 600 |
| 2022-06-09 | 40.82 | $38.46 | 1500 |
| 2022-06-08 | 41.28 | $40.49 | — |
| 2022-06-07 | 41.18 | $40.49 | 100 |
| 2022-06-06 | 41.04 | $40.95 | 101 |
| 2022-06-03 | 40.70 | $41.42 | — |
| 2022-06-02 | 40.12 | $41.42 | — |
| 2022-06-01 | 39.39 | $41.42 | 240 |
| 2022-05-31 | 38.50 | $41.86 | 100 |
| 2022-05-27 | 37.26 | $40.99 | 140 |
| 2022-05-26 | 36.03 | $37.08 | 500 |
| 2022-05-25 | 35.78 | $38.15 | 100 |
| 2022-05-24 | 35.15 | $37.57 | 100 |
| 2022-05-23 | 34.59 | $34.93 | 700 |
| 2022-05-20 | 34.76 | $34.93 | 100 |
| 2022-05-19 | 34.99 | $34.93 | 100 |
| 2022-05-18 | 35.30 | $38.33 | 1918 |
| 2022-05-17 | 34.62 | $35.91 | 1249 |
| 2022-05-16 | 34.59 | $35.54 | — |
| 2022-05-13 | 34.71 | $35.54 | 100 |
| 2022-05-12 | 34.88 | $34.80 | 300 |
| 2022-05-11 | 35.36 | $34.42 | 516 |
| 2022-05-10 | 36.10 | $34.53 | 300 |
| 2022-05-09 | 37.00 | $33.68 | 1803 |
| 2022-05-06 | 38.38 | $37.71 | 5100 |
| 2022-05-05 | 38.81 | $36.82 | 100 |
| 2022-05-04 | 39.63 | $38.01 | 100 |
| 2022-05-03 | 40.26 | $39.88 | 300 |
| 2022-05-02 | 40.45 | $39.11 | 100 |
| 2022-04-29 | 40.93 | $41.43 | 113 |
| 2022-04-28 | 40.79 | $39.25 | — |
| 2022-04-27 | 41.30 | $39.25 | 100 |
| 2022-04-26 | 41.93 | $40.07 | 100 |
| 2022-04-25 | 42.43 | $40.83 | 337 |
| 2022-04-22 | 42.80 | $41.44 | 100 |
| 2022-04-21 | 43.05 | $42.95 | 1900 |
| 2022-04-20 | 42.87 | $41.91 | 1400 |
| 2022-04-19 | 42.96 | $45.69 | 700 |
| 2022-04-18 | 41.87 | $41.06 | 100 |
| 2022-04-14 | 42.00 | $44.02 | 100 |
| 2022-04-13 | 41.22 | $41.26 | 100 |
| 2022-04-12 | 41.15 | $39.89 | 100 |
| 2022-04-11 | 41.49 | $42.21 | 100 |
| 2022-04-08 | 41.18 | $40.89 | 100 |
| 2022-04-07 | 41.22 | $39.40 | 100 |
| 2022-04-06 | 41.74 | $40.53 | 100 |
| 2022-04-05 | 42.02 | $41.60 | 100 |
| 2022-04-04 | 42.02 | $41.89 | — |
| 2022-04-01 | 41.93 | $41.89 | 100 |
| 2022-03-31 | 41.82 | $43.47 | 311 |
| 2022-03-30 | 41.19 | $43.33 | 600 |
| 2022-03-29 | 40.47 | $42.84 | — |
| 2022-03-28 | 39.77 | $42.84 | 100 |
| 2022-03-25 | 38.92 | $41.53 | 730 |
| 2022-03-24 | 38.34 | $40.09 | 100 |
| 2022-03-23 | 38.11 | $38.83 | 112 |
| 2022-03-22 | 38.27 | $41.45 | 100 |
| 2022-03-21 | 37.67 | $41.28 | 100 |
| 2022-03-18 | 37.04 | $41.53 | 300 |
| 2022-03-17 | 36.24 | $40.17 | — |
| 2022-03-16 | 35.77 | $40.17 | 100 |
| 2022-03-15 | 35.25 | $37.70 | — |
| 2022-03-14 | 35.48 | $37.70 | — |
| 2022-03-11 | 35.84 | $37.70 | 604 |
| 2022-03-10 | 36.36 | $36.08 | 833 |
| 2022-03-09 | 37.58 | $41.36 | 200 |
| 2022-03-08 | 37.48 | $35.37 | 100 |
| 2022-03-07 | 39.33 | $35.35 | 400 |
| 2022-03-04 | 41.66 | $35.95 | 621 |
| 2022-03-03 | 44.37 | $42.21 | 2300 |
| 2022-03-02 | 45.75 | $44.21 | 129 |
| 2022-03-01 | 46.83 | $41.19 | 100 |
| 2022-02-28 | 49.13 | $47.38 | 10000 |
| 2022-02-25 | 49.99 | $47.00 | 100 |
| 2022-02-24 | 51.18 | $49.30 | 200 |
| 2022-02-23 | 51.91 | $48.23 | 7400 |
| 2022-02-22 | 53.14 | $47.16 | 5100 |
| 2022-02-18 | 54.96 | $55.07 | — |
| 2022-02-17 | 54.66 | $55.07 | 700 |
| 2022-02-16 | 54.28 | $55.07 | 100 |
| 2022-02-15 | 53.80 | $54.44 | 1200 |
| 2022-02-14 | 53.40 | $54.67 | — |
| 2022-02-11 | 52.82 | $54.67 | 643 |
| 2022-02-10 | 52.11 | $54.91 | 6500 |
| 2022-02-09 | 51.16 | $53.54 | 6725 |
| 2022-02-08 | 50.43 | $51.06 | 100 |
| 2022-02-07 | 50.34 | $48.58 | 1528 |
| 2022-02-04 | 51.01 | $50.48 | 100 |
| 2022-02-03 | 51.24 | $50.00 | 203 |
| 2022-02-02 | 51.66 | $51.50 | 100 |
| 2022-02-01 | 51.70 | $51.33 | 100 |
| 2022-01-31 | 51.79 | $50.69 | 100 |
| 2022-01-28 | 52.11 | $49.74 | 529 |
| 2022-01-27 | 52.78 | $51.58 | 400 |
| 2022-01-26 | 53.01 | $50.99 | — |
| 2022-01-25 | 53.46 | $50.99 | 338 |
| 2022-01-24 | 53.99 | $50.99 | 16202 |
| 2022-01-21 | 54.61 | $52.77 | 16035 |
| 2022-01-20 | 54.77 | $53.51 | — |
| 2022-01-19 | 54.70 | $53.51 | 10228 |
| 2022-01-18 | 54.57 | $52.61 | 100 |
| 2022-01-14 | 54.68 | $54.40 | 5400 |
| 2022-01-13 | 54.20 | $53.54 | 1300 |
| 2022-01-12 | 53.85 | $52.71 | 1700 |
| 2022-01-11 | 53.65 | $53.38 | 533 |
| 2022-01-10 | 53.16 | $52.75 | — |
| 2022-01-07 | 52.73 | $52.75 | — |
| 2022-01-06 | 52.18 | $52.75 | 100 |
| 2022-01-05 | 51.47 | $53.60 | 1100 |
| 2022-01-04 | 50.31 | $53.60 | 800 |
| 2022-01-03 | 48.87 | $52.08 | 1200 |
| 2021-12-31 | 47.60 | $48.44 | 1429 |
| 2021-12-30 | 47.19 | $48.64 | 1100 |
| 2021-12-29 | 46.63 | $48.39 | 100 |
| 2021-12-28 | 46.03 | $48.45 | 50235 |
| 2021-12-27 | 45.29 | $48.39 | 303 |
| 2021-12-23 | 44.42 | $47.70 | 31433 |
| 2021-12-22 | 43.61 | $46.82 | 100 |
| 2021-12-21 | 42.93 | $45.03 | 400 |
| 2021-12-20 | 42.70 | $43.50 | 1238 |
| 2021-12-17 | 42.95 | $44.12 | 1100 |
| 2021-12-16 | 43.10 | $43.57 | 1100 |
| 2021-12-15 | 43.49 | $43.44 | 900 |
| 2021-12-14 | 44.06 | $44.11 | 1014 |
| 2021-12-13 | 44.58 | $43.34 | 62100 |
| 2021-12-10 | 45.50 | $46.56 | 100 |
| 2021-12-09 | 45.63 | $47.73 | 1200 |
| 2021-12-08 | 45.47 | $48.38 | 416 |
| 2021-12-07 | 45.11 | $48.45 | 1322 |
| 2021-12-06 | 44.69 | $46.03 | 50500 |
| 2021-12-03 | 45.00 | $44.64 | 640 |
| 2021-12-02 | 45.87 | $45.00 | 52500 |
| 2021-12-01 | 46.87 | $46.68 | 109 |
| 2021-11-30 | 47.60 | $45.20 | 900 |
| 2021-11-29 | 49.00 | $47.24 | 30300 |
| 2021-11-26 | 50.09 | $45.89 | 64700 |
| 2021-11-24 | 51.88 | $50.88 | 648 |
| 2021-11-23 | 52.51 | $50.51 | 500 |
| 2021-11-22 | 53.40 | $50.25 | 12800 |
| 2021-11-19 | 54.59 | $50.96 | 1400 |
| 2021-11-18 | 55.80 | $52.28 | 200 |
| 2021-11-17 | 56.87 | $54.56 | 335 |
| 2021-11-16 | 57.43 | $56.20 | 10035 |
| 2021-11-15 | 57.57 | $56.54 | — |
| 2021-11-12 | 57.62 | $56.54 | 100 |
| 2021-11-11 | 57.66 | $58.00 | 1700 |
| 2021-11-10 | 57.23 | $58.47 | 700 |
| 2021-11-09 | 56.53 | $58.47 | 1124 |
| 2021-11-08 | 55.67 | $58.21 | 33800 |
| 2021-11-05 | 54.68 | $59.48 | 35700 |
| 2021-11-04 | 53.07 | $53.80 | 50700 |
| 2021-11-03 | 52.92 | $52.91 | 51607 |
| 2021-11-02 | 53.02 | $54.48 | 100 |
| 2021-11-01 | 52.64 | $55.00 | 500 |
| 2021-10-29 | 52.04 | $53.37 | — |
| 2021-10-28 | 51.83 | $53.37 | 43000 |
| 2021-10-27 | 51.59 | $51.18 | 1400 |
| 2021-10-26 | 52.01 | $52.01 | 429 |
| 2021-10-25 | 52.28 | $50.10 | 1205 |
| 2021-10-22 | 53.22 | $51.29 | 1700 |
| 2021-10-21 | 54.00 | $51.50 | 610 |
| 2021-10-20 | 54.89 | $51.35 | 3339 |
| 2021-10-19 | 56.03 | $53.54 | 900 |
| 2021-10-18 | 56.70 | $54.29 | 500 |
| 2021-10-15 | 57.28 | $57.09 | 100 |
| 2021-10-14 | 57.07 | $55.72 | 1000 |
| 2021-10-13 | 57.24 | $54.43 | 300 |
| 2021-10-12 | 57.82 | $56.14 | 1030 |
| 2021-10-11 | 57.97 | $57.67 | 100 |
| 2021-10-08 | 57.64 | $55.86 | 202 |
| 2021-10-07 | 57.77 | $57.19 | 100 |
| 2021-10-06 | 57.49 | $56.81 | 2642 |
| 2021-10-05 | 57.23 | $56.00 | 100 |
| 2021-10-04 | 57.15 | $57.20 | 131 |
| 2021-10-01 | 56.63 | $58.45 | 300 |
| 2021-09-30 | 55.58 | $57.55 | 100 |
| 2021-09-29 | 54.56 | $56.11 | 100 |
| 2021-09-28 | 53.76 | $56.70 | 800 |
| 2021-09-27 | 52.58 | $56.70 | 600 |
| 2021-09-24 | 51.14 | $55.37 | 2241 |
| 2021-09-23 | 49.82 | $52.12 | 1400 |
| 2021-09-22 | 49.25 | $52.21 | 100 |
| 2021-09-21 | 48.55 | $50.18 | 500 |
| 2021-09-20 | 48.36 | $48.49 | 10200 |
| 2021-09-17 | 48.70 | $46.40 | 1600 |
| 2021-09-16 | 49.80 | $47.00 | 700 |
| 2021-09-15 | 50.97 | $47.33 | 425 |
| 2021-09-14 | 52.31 | $52.20 | — |
| 2021-09-13 | 52.41 | $52.20 | 300 |
| 2021-09-10 | 52.54 | $51.19 | 300 |
| 2021-09-09 | 53.04 | $51.70 | 1012 |
| 2021-09-08 | 53.48 | $51.75 | 104 |
| 2021-09-07 | 54.00 | $50.63 | 300 |
| 2021-09-03 | 55.00 | $52.58 | 800 |
| 2021-09-02 | 55.58 | $53.78 | 100 |
| 2021-09-01 | 55.91 | $56.68 | 521 |
| 2021-08-31 | 55.37 | $55.95 | 100 |
| 2021-08-30 | 54.94 | $53.79 | 117 |
| 2021-08-27 | 55.10 | $56.30 | 523 |
| 2021-08-26 | 54.48 | $54.50 | 21700 |
| 2021-08-25 | 54.29 | $58.20 | 1106 |
| 2021-08-24 | 52.90 | $54.00 | 230 |
| 2021-08-23 | 52.53 | $52.36 | 700 |
| 2021-08-20 | 52.61 | $50.85 | 146 |
| 2021-08-19 | 53.20 | $52.95 | 117 |
| 2021-08-18 | 53.26 | $54.14 | 1918 |
| 2021-08-17 | 52.97 | $52.63 | 100 |
| 2021-08-16 | 53.10 | $52.85 | 1311 |
| 2021-08-13 | 53.21 | $55.49 | 200 |
| 2021-08-12 | 52.51 | $53.95 | 1900 |
| 2021-08-11 | 52.17 | $53.18 | 700 |
| 2021-08-10 | 52.03 | $53.42 | 803 |
| 2021-08-09 | 51.80 | $52.50 | 12845 |
| 2021-08-06 | 51.84 | $53.58 | 406 |
| 2021-08-05 | 51.59 | $52.50 | 1100 |
| 2021-08-04 | 51.65 | $51.50 | 800 |
| 2021-08-03 | 52.09 | $52.20 | 1200 |
| 2021-08-02 | 52.43 | $54.98 | 142 |
| 2021-07-30 | 52.01 | $53.47 | 500 |
| 2021-07-29 | 52.02 | $54.50 | 600 |
| 2021-07-28 | 51.75 | $55.84 | 100 |
| 2021-07-27 | 51.06 | $54.82 | — |
| 2021-07-26 | 50.59 | $54.82 | 100 |
| 2021-07-23 | 50.09 | $52.00 | 3600 |
| 2021-07-22 | 50.45 | $51.53 | 9042 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.51
2026-07-20
Close Price
$57.83
Vol: 1451
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.71
Average
51.46
Maximum
91.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.51 | $57.83 | 1451 |
| 2026-07-17 | 57.53 | $63.14 | 2000 |
| 2026-07-16 | 57.53 | $63.14 | — |
| 2026-07-15 | 57.53 | $63.14 | 2000 |
| 2026-07-14 | 57.53 | $63.14 | 2000 |
| 2026-07-13 | 57.53 | $63.14 | 2000 |
| 2026-07-10 | 57.53 | $63.14 | 2000 |
| 2026-07-09 | 57.53 | $63.14 | 2000 |
| 2026-07-08 | 57.53 | $63.14 | 2000 |
| 2026-07-07 | 57.53 | $63.14 | 2000 |
| 2026-07-06 | 57.53 | $63.14 | 2000 |
| 2026-07-02 | 57.53 | $63.14 | 2000 |
| 2026-07-01 | 57.53 | $63.14 | 2000 |
| 2026-06-30 | 57.53 | $63.14 | 2000 |
| 2026-06-29 | 57.53 | $63.14 | 2000 |
| 2026-06-26 | 57.53 | $63.14 | 2000 |
| 2026-06-25 | 57.53 | $63.14 | 2000 |
| 2026-06-24 | 57.53 | $63.14 | 2000 |
| 2026-06-23 | 57.53 | $63.14 | 2000 |
| 2026-06-22 | 57.53 | $63.14 | 2000 |
| 2026-06-18 | 57.53 | $63.14 | 2000 |
| 2026-06-17 | 57.53 | $63.14 | 2000 |
| 2026-06-16 | 12.94 | $57.62 | 2000 |
| 2026-06-15 | 12.94 | $57.62 | 2000 |
| 2026-06-12 | 12.94 | $57.62 | 2000 |
| 2026-06-11 | 12.94 | $57.62 | 2000 |
| 2026-06-10 | 24.60 | $60.68 | — |
| 2026-06-09 | 24.60 | $60.68 | — |
| 2026-06-08 | 24.60 | $60.68 | — |
| 2026-06-05 | 24.60 | $60.68 | 2000 |
| 2026-06-04 | 24.60 | $60.68 | — |
| 2026-06-03 | 24.60 | $60.68 | 2000 |
| 2026-06-02 | 24.60 | $60.68 | 2000 |
| 2026-06-01 | 24.60 | $60.68 | 2000 |
| 2026-05-29 | 24.60 | $60.68 | 2000 |
| 2026-05-28 | 24.60 | $60.68 | 2000 |
| 2026-05-27 | 24.60 | $60.68 | 2000 |
| 2026-05-26 | 83.08 | $64.88 | 2000 |
| 2026-05-22 | 83.08 | $64.88 | 2000 |
| 2026-05-21 | 83.08 | $64.88 | 2000 |
| 2026-05-20 | 83.08 | $64.88 | 2000 |
| 2026-05-19 | 83.08 | $64.88 | 2000 |
| 2026-05-18 | 83.08 | $64.88 | 2000 |
| 2026-05-15 | 83.08 | $64.88 | — |
| 2026-05-14 | 83.08 | $64.88 | 2000 |
| 2026-05-13 | 83.08 | $64.88 | 2000 |
| 2026-05-12 | 83.08 | $64.88 | 2000 |
| 2026-05-11 | 83.08 | $64.88 | 2000 |
| 2026-05-08 | 83.08 | $64.88 | 2000 |
| 2026-05-07 | 83.08 | $64.88 | — |
| 2026-05-06 | 83.08 | $64.88 | 2000 |
| 2026-05-05 | 83.08 | $64.88 | 2000 |
| 2026-05-04 | 83.08 | $64.88 | 2000 |
| 2026-05-01 | 83.08 | $64.88 | 2000 |
| 2026-04-30 | 83.08 | $64.88 | 2000 |
| 2026-04-29 | 83.08 | $64.88 | 2000 |
| 2026-04-28 | 83.08 | $64.88 | 2000 |
| 2026-04-27 | 83.08 | $64.88 | 2000 |
| 2026-04-24 | 83.08 | $64.88 | 2000 |
| 2026-04-23 | 83.08 | $64.88 | 2000 |
| 2026-04-22 | 83.08 | $64.88 | 2000 |
| 2026-04-21 | 83.08 | $64.88 | 2000 |
| 2026-04-20 | 83.08 | $64.88 | 546 |
| 2026-04-17 | 77.95 | $63.32 | 2000 |
| 2026-04-16 | 77.95 | $63.32 | 2000 |
| 2026-04-15 | 77.95 | $63.32 | 2000 |
| 2026-04-14 | 77.95 | $63.32 | 2000 |
| 2026-04-13 | 77.95 | $63.32 | 2000 |
| 2026-04-10 | 75.28 | $62.60 | 2000 |
| 2026-04-09 | 75.28 | $62.60 | 2000 |
| 2026-04-08 | 75.28 | $62.60 | — |
| 2026-04-07 | 75.28 | $62.60 | — |
| 2026-04-06 | 75.28 | $62.60 | 2000 |
| 2026-04-02 | 64.00 | $60.20 | — |
| 2026-04-01 | 64.00 | $60.20 | 2100 |
| 2026-03-31 | 57.26 | $59.28 | 2000 |
| 2026-03-30 | 44.48 | $58.09 | — |
| 2026-03-27 | 44.48 | $58.09 | — |
| 2026-03-26 | 44.48 | $58.09 | 1710 |
| 2026-03-25 | 44.48 | $58.09 | — |
| 2026-03-24 | 44.48 | $58.09 | 1710 |
| 2026-03-23 | 33.17 | $57.22 | — |
| 2026-03-20 | 33.17 | $57.22 | — |
| 2026-03-19 | 33.17 | $57.22 | — |
| 2026-03-18 | 33.17 | $57.22 | 100 |
| 2026-03-17 | 33.17 | $57.22 | — |
| 2026-03-16 | 33.17 | $57.22 | — |
| 2026-03-13 | 33.17 | $57.22 | 100 |
| 2026-03-12 | 33.17 | $57.22 | — |
| 2026-03-11 | 33.17 | $57.22 | — |
| 2026-03-10 | 33.17 | $57.22 | — |
| 2026-03-09 | 33.17 | $57.22 | — |
| 2026-03-06 | 33.17 | $57.22 | — |
| 2026-03-05 | 33.17 | $57.22 | 100 |
| 2026-03-04 | 72.20 | $61.72 | — |
| 2026-03-03 | 72.20 | $61.72 | — |
| 2026-03-02 | 72.20 | $61.72 | — |
| 2026-02-27 | 72.20 | $61.72 | — |
| 2026-02-26 | 72.20 | $61.72 | — |
| 2026-02-25 | 72.20 | $61.72 | — |
| 2026-02-24 | 72.20 | $61.72 | — |
| 2026-02-23 | 72.20 | $61.72 | — |
| 2026-02-20 | 72.20 | $61.72 | — |
| 2026-02-19 | 72.20 | $61.72 | — |
| 2026-02-18 | 72.20 | $61.72 | — |
| 2026-02-17 | 72.20 | $61.72 | — |
| 2026-02-13 | 72.20 | $61.72 | — |
| 2026-02-12 | 72.20 | $61.72 | — |
| 2026-02-11 | 72.20 | $61.72 | — |
| 2026-02-10 | 72.20 | $61.72 | — |
| 2026-02-09 | 72.20 | $61.72 | 800 |
| 2026-02-06 | 63.61 | $59.56 | — |
| 2026-02-05 | 63.61 | $59.56 | 600 |
| 2026-02-04 | 63.61 | $59.56 | 600 |
| 2026-02-03 | 63.61 | $59.56 | 600 |
| 2026-02-02 | 63.61 | $59.56 | 600 |
| 2026-01-30 | 63.61 | $59.56 | — |
| 2026-01-29 | 63.61 | $59.56 | 600 |
| 2026-01-28 | 63.61 | $59.56 | 600 |
| 2026-01-27 | 63.61 | $59.56 | 600 |
| 2026-01-26 | 63.61 | $59.56 | 600 |
| 2026-01-23 | 86.02 | $62.60 | 600 |
| 2026-01-22 | 86.02 | $62.60 | 600 |
| 2026-01-21 | 83.21 | $61.00 | 600 |
| 2026-01-20 | 91.63 | $61.77 | 50 |
| 2026-01-16 | 91.63 | $61.77 | 50 |
| 2026-01-15 | 91.63 | $61.77 | 50 |
| 2026-01-14 | 91.63 | $61.77 | 50 |
| 2026-01-13 | 91.63 | $61.77 | 50 |
| 2026-01-12 | 91.63 | $61.77 | 100 |
| 2026-01-09 | 83.89 | $56.80 | 50 |
| 2026-01-08 | 83.89 | $56.80 | 50 |
| 2026-01-07 | 83.89 | $56.80 | 50 |
| 2026-01-06 | 83.89 | $56.80 | — |
| 2026-01-05 | 83.89 | $56.80 | 100 |
| 2026-01-02 | 18.09 | $51.21 | 50 |
| 2025-12-31 | 18.09 | $51.21 | 50 |
| 2025-12-30 | 18.09 | $51.21 | 50 |
| 2025-12-29 | 18.09 | $51.21 | 50 |
| 2025-12-26 | 18.09 | $51.21 | 50 |
| 2025-12-24 | 18.09 | $51.21 | — |
| 2025-12-23 | 18.09 | $51.21 | 50 |
| 2025-12-22 | 18.09 | $51.21 | 50 |
| 2025-12-19 | 18.09 | $51.21 | 50 |
| 2025-12-18 | 18.09 | $51.21 | 50 |
| 2025-12-17 | 18.09 | $51.21 | 50 |
| 2025-12-16 | 18.09 | $51.21 | 50 |
| 2025-12-15 | 18.09 | $51.21 | — |
| 2025-12-12 | 18.09 | $51.21 | — |
| 2025-12-11 | 18.09 | $51.21 | — |
| 2025-12-10 | 18.09 | $51.21 | 50 |
| 2025-12-09 | 18.09 | $51.21 | 50 |
| 2025-12-08 | 18.09 | $51.21 | 50 |
| 2025-12-05 | 18.09 | $51.21 | 50 |
| 2025-12-04 | 18.09 | $51.21 | 50 |
| 2025-12-03 | 18.09 | $51.21 | 50 |
| 2025-12-02 | 18.09 | $51.21 | — |
| 2025-12-01 | 18.09 | $51.21 | 50 |
| 2025-11-28 | 18.09 | $51.21 | 50 |
| 2025-11-26 | 18.09 | $51.21 | 50 |
| 2025-11-25 | 18.09 | $51.21 | 100 |
| 2025-11-24 | 27.62 | $53.00 | 50 |
| 2025-11-21 | 27.62 | $53.00 | 50 |
| 2025-11-20 | 27.62 | $53.00 | 50 |
| 2025-11-19 | 27.62 | $53.00 | 50 |
| 2025-11-18 | 27.62 | $53.00 | 50 |
| 2025-11-17 | 27.62 | $53.00 | 300 |
| 2025-11-14 | 45.84 | $54.84 | 50 |
| 2025-11-13 | 45.84 | $54.84 | 50 |
| 2025-11-12 | 45.84 | $54.84 | 50 |
| 2025-11-11 | 45.84 | $54.84 | 100 |
| 2025-11-10 | 47.08 | $54.93 | 100 |
| 2025-11-07 | 43.02 | $54.68 | 50 |
| 2025-11-06 | 43.02 | $54.68 | 50 |
| 2025-11-05 | 43.02 | $54.68 | 50 |
| 2025-11-04 | 43.02 | $54.68 | 50 |
| 2025-11-03 | 43.02 | $54.68 | 50 |
| 2025-10-31 | 43.02 | $54.68 | 50 |
| 2025-10-30 | 43.02 | $54.68 | 50 |
| 2025-10-29 | 43.02 | $54.68 | 50 |
| 2025-10-28 | 43.02 | $54.68 | — |
| 2025-10-27 | 43.02 | $54.68 | — |
| 2025-10-24 | 43.02 | $54.68 | 100 |
| 2025-10-23 | 35.72 | $54.03 | — |
| 2025-10-22 | 35.72 | $54.03 | — |
| 2025-10-21 | 35.72 | $54.03 | — |
| 2025-10-20 | 35.72 | $54.03 | — |
| 2025-10-17 | 35.72 | $54.03 | — |
| 2025-10-16 | 35.72 | $54.03 | — |
| 2025-10-15 | 35.72 | $54.03 | — |
| 2025-10-14 | 35.72 | $54.03 | — |
| 2025-10-13 | 35.72 | $54.03 | — |
| 2025-10-10 | 35.72 | $54.03 | — |
| 2025-10-09 | 35.72 | $54.03 | — |
| 2025-10-08 | 35.72 | $54.03 | — |
| 2025-10-07 | 35.72 | $54.03 | — |
| 2025-10-06 | 35.72 | $54.03 | — |
| 2025-10-03 | 35.72 | $54.03 | — |
| 2025-10-02 | 35.72 | $54.03 | 100 |
| 2025-10-01 | 71.70 | $59.82 | — |
| 2025-09-30 | 71.70 | $59.82 | — |
| 2025-09-29 | 71.70 | $59.82 | 50 |
| 2025-09-26 | 71.70 | $59.82 | — |
| 2025-09-25 | 71.70 | $59.82 | — |
| 2025-09-24 | 71.70 | $59.82 | — |
| 2025-09-23 | 71.70 | $59.82 | 50 |
| 2025-09-22 | 71.70 | $59.82 | — |
| 2025-09-19 | 71.70 | $59.82 | — |
| 2025-09-18 | 71.70 | $59.82 | — |
| 2025-09-17 | 71.70 | $59.82 | — |
| 2025-09-16 | 71.70 | $59.82 | — |
| 2025-09-15 | 71.70 | $59.82 | 100 |
| 2025-09-12 | 44.20 | $54.30 | — |
| 2025-09-11 | 44.20 | $54.30 | — |
| 2025-09-10 | 44.20 | $54.30 | — |
| 2025-09-09 | 44.20 | $54.30 | — |
| 2025-09-08 | 44.20 | $54.30 | 110 |
| 2025-09-05 | 68.29 | $56.89 | — |
| 2025-09-04 | 68.29 | $56.89 | — |
| 2025-09-03 | 68.29 | $56.89 | — |
| 2025-09-02 | 68.29 | $56.89 | 50 |
| 2025-08-29 | 68.29 | $56.89 | 50 |
| 2025-08-28 | 68.29 | $56.89 | — |
| 2025-08-27 | 68.29 | $56.89 | — |
| 2025-08-26 | 68.29 | $56.89 | — |
| 2025-08-25 | 68.29 | $56.89 | — |
| 2025-08-22 | 68.29 | $56.89 | 50 |
| 2025-08-21 | 68.29 | $56.89 | 100 |
| 2025-08-20 | 64.51 | $56.00 | 50 |
| 2025-08-19 | 64.51 | $56.00 | 50 |
| 2025-08-18 | 64.51 | $56.00 | — |
| 2025-08-15 | 64.51 | $56.00 | 225 |
| 2025-08-14 | 64.51 | $56.00 | 740 |
| 2025-08-13 | 39.36 | $52.00 | — |
| 2025-08-12 | 39.36 | $52.00 | — |
| 2025-08-11 | 39.36 | $52.00 | — |
| 2025-08-08 | 39.36 | $52.00 | — |
| 2025-08-07 | 39.36 | $52.00 | — |
| 2025-08-06 | 39.36 | $52.00 | — |
| 2025-08-05 | 39.36 | $52.00 | 900 |
| 2025-08-04 | 30.30 | $50.95 | — |
| 2025-08-01 | 30.30 | $50.95 | — |
| 2025-07-31 | 30.30 | $50.95 | 100 |
| 2025-07-30 | 34.75 | $52.00 | — |
| 2025-07-29 | 34.75 | $52.00 | — |
| 2025-07-28 | 34.75 | $52.00 | 710 |
| 2025-07-25 | 31.98 | $51.66 | 100 |
| 2025-07-24 | 73.53 | $56.42 | — |
| 2025-07-23 | 73.53 | $56.42 | — |
| 2025-07-22 | 73.53 | $56.42 | — |
| 2025-07-21 | 73.53 | $56.42 | — |
| 2025-07-18 | 73.53 | $56.42 | — |
| 2025-07-17 | 73.53 | $56.42 | — |
| 2025-07-16 | 73.53 | $56.42 | — |
| 2025-07-15 | 73.53 | $56.42 | — |
| 2025-07-14 | 73.53 | $56.42 | — |
| 2025-07-11 | 73.53 | $56.42 | — |
| 2025-07-10 | 73.53 | $56.42 | 100 |
| 2025-07-09 | 57.61 | $54.00 | — |
| 2025-07-08 | 57.61 | $54.00 | — |
| 2025-07-07 | 57.61 | $54.00 | — |
| 2025-07-03 | 57.61 | $54.00 | — |
| 2025-07-02 | 57.61 | $54.00 | — |
| 2025-07-01 | 57.61 | $54.00 | — |
| 2025-06-30 | 57.61 | $54.00 | 100 |
| 2025-06-27 | 85.53 | $55.88 | — |
| 2025-06-26 | 85.53 | $55.88 | — |
| 2025-06-25 | 85.53 | $55.88 | — |
| 2025-06-24 | 85.53 | $55.88 | — |
| 2025-06-23 | 85.53 | $55.88 | — |
| 2025-06-20 | 85.53 | $55.88 | — |
| 2025-06-18 | 85.53 | $55.88 | — |
| 2025-06-17 | 85.53 | $55.88 | — |
| 2025-06-16 | 85.53 | $55.88 | — |
| 2025-06-13 | 85.53 | $55.88 | — |
| 2025-06-12 | 85.53 | $55.88 | — |
| 2025-06-11 | 85.53 | $55.88 | — |
| 2025-06-10 | 85.53 | $55.88 | — |
| 2025-06-09 | 85.53 | $55.88 | — |
| 2025-06-06 | 85.53 | $55.88 | — |
| 2025-06-05 | 85.53 | $55.88 | — |
| 2025-06-04 | 85.53 | $55.88 | — |
| 2025-06-03 | 85.53 | $55.88 | — |
| 2025-06-02 | 85.53 | $55.88 | — |
| 2025-05-30 | 85.53 | $55.88 | — |
| 2025-05-29 | 85.53 | $55.88 | 100 |
| 2025-05-28 | 85.51 | $55.86 | — |
| 2025-05-27 | 85.51 | $55.86 | 100 |
| 2025-05-23 | 80.06 | $52.42 | — |
| 2025-05-22 | 80.06 | $52.42 | — |
| 2025-05-21 | 80.06 | $52.42 | — |
| 2025-05-20 | 80.06 | $52.42 | 400 |
| 2025-05-19 | 79.50 | $52.11 | 205 |
| 2025-05-16 | 76.63 | $50.70 | — |
| 2025-05-15 | 76.63 | $50.70 | — |
| 2025-05-14 | 76.63 | $50.70 | — |
| 2025-05-13 | 76.63 | $50.70 | — |
| 2025-05-12 | 76.63 | $50.70 | — |
| 2025-05-09 | 76.63 | $50.70 | — |
| 2025-05-08 | 76.63 | $50.70 | 325 |
| 2025-05-07 | 77.01 | $50.77 | 434 |
| 2025-05-06 | 83.22 | $51.90 | 100 |
| 2025-05-05 | 28.63 | $40.62 | — |
| 2025-05-02 | 28.63 | $40.62 | — |
| 2025-05-01 | 28.63 | $40.62 | — |
| 2025-04-30 | 28.63 | $40.62 | — |
| 2025-04-29 | 28.63 | $40.62 | — |
| 2025-04-28 | 28.63 | $40.62 | — |
| 2025-04-25 | 28.63 | $40.62 | — |
| 2025-04-24 | 28.63 | $40.62 | — |
| 2025-04-23 | 28.63 | $40.62 | — |
| 2025-04-22 | 28.63 | $40.62 | — |
| 2025-04-21 | 28.63 | $40.62 | — |
| 2025-04-17 | 28.63 | $40.62 | — |
| 2025-04-16 | 28.63 | $40.62 | — |
| 2025-04-15 | 28.63 | $40.62 | — |
| 2025-04-14 | 28.63 | $40.62 | — |
| 2025-04-11 | 28.63 | $40.62 | 100 |
| 2025-04-10 | 50.14 | $44.00 | — |
| 2025-04-09 | 50.14 | $44.00 | — |
| 2025-04-08 | 50.14 | $44.00 | — |
| 2025-04-07 | 50.14 | $44.00 | — |
| 2025-04-04 | 50.14 | $44.00 | — |
| 2025-04-03 | 50.14 | $44.00 | — |
| 2025-04-02 | 50.14 | $44.00 | — |
| 2025-04-01 | 50.14 | $44.00 | — |
| 2025-03-31 | 50.14 | $44.00 | — |
| 2025-03-28 | 50.14 | $44.00 | 100 |
| 2025-03-27 | 34.67 | $42.22 | — |
| 2025-03-26 | 34.67 | $42.22 | — |
| 2025-03-25 | 34.67 | $42.22 | — |
| 2025-03-24 | 34.67 | $42.22 | — |
| 2025-03-21 | 34.67 | $42.22 | — |
| 2025-03-20 | 34.67 | $42.22 | 100 |
| 2025-03-19 | 56.43 | $45.23 | — |
| 2025-03-18 | 56.43 | $45.23 | — |
| 2025-03-17 | 56.43 | $45.23 | — |
| 2025-03-14 | 56.43 | $45.23 | — |
| 2025-03-13 | 56.43 | $45.23 | — |
| 2025-03-12 | 56.43 | $45.23 | — |
| 2025-03-11 | 56.43 | $45.23 | — |
| 2025-03-10 | 56.43 | $45.23 | — |
| 2025-03-07 | 56.43 | $45.23 | — |
| 2025-03-06 | 56.43 | $45.23 | — |
| 2025-03-05 | 56.43 | $45.23 | 100 |
| 2025-03-04 | 50.70 | $44.25 | — |
| 2025-03-03 | 50.70 | $44.25 | 700 |
| 2025-02-28 | 61.41 | $45.69 | — |
| 2025-02-27 | 61.41 | $45.69 | — |
| 2025-02-26 | 61.41 | $45.69 | — |
| 2025-02-25 | 61.41 | $45.69 | — |
| 2025-02-24 | 61.41 | $45.69 | — |
| 2025-02-21 | 61.41 | $45.69 | — |
| 2025-02-20 | 61.41 | $45.69 | — |
| 2025-02-19 | 61.41 | $45.69 | — |
| 2025-02-18 | 61.41 | $45.69 | — |
| 2025-02-14 | 61.41 | $45.69 | — |
| 2025-02-13 | 61.41 | $45.69 | — |
| 2025-02-12 | 61.41 | $45.69 | 100 |
| 2025-02-11 | 64.00 | $46.20 | — |
| 2025-02-10 | 64.00 | $46.20 | — |
| 2025-02-07 | 64.00 | $46.20 | — |
| 2025-02-06 | 64.00 | $46.20 | — |
| 2025-02-05 | 64.00 | $46.20 | — |
| 2025-02-04 | 64.00 | $46.20 | — |
| 2025-02-03 | 64.00 | $46.20 | 1400 |
| 2025-01-31 | 56.49 | $43.21 | — |
| 2025-01-30 | 56.49 | $43.21 | — |
| 2025-01-29 | 56.49 | $43.21 | — |
| 2025-01-28 | 56.49 | $43.21 | — |
| 2025-01-27 | 56.49 | $43.21 | — |
| 2025-01-24 | 56.49 | $43.21 | 100 |
| 2025-01-23 | 68.76 | $46.69 | — |
| 2025-01-22 | 68.76 | $46.69 | — |
| 2025-01-21 | 68.76 | $46.69 | 100 |
| 2025-01-17 | 58.91 | $42.21 | 500 |
| 2025-01-16 | 40.89 | $37.65 | — |
| 2025-01-15 | 40.89 | $37.65 | — |
| 2025-01-14 | 40.89 | $37.65 | 200 |
| 2025-01-13 | 69.19 | $42.61 | — |
| 2025-01-10 | 69.19 | $42.61 | — |
| 2025-01-08 | 69.19 | $42.61 | — |
| 2025-01-07 | 69.19 | $42.61 | — |
| 2025-01-06 | 69.19 | $42.61 | — |
| 2025-01-03 | 69.19 | $42.61 | — |
| 2025-01-02 | 69.19 | $42.61 | — |
| 2024-12-31 | 69.19 | $42.61 | 100 |
| 2024-12-30 | 44.17 | $37.77 | 1645 |
| 2024-12-27 | 53.04 | $38.82 | 1123 |
| 2024-12-26 | 53.43 | $38.86 | — |
| 2024-12-24 | 53.43 | $38.86 | — |
| 2024-12-23 | 53.43 | $38.86 | — |
| 2024-12-20 | 53.43 | $38.86 | — |
| 2024-12-19 | 53.43 | $38.86 | — |
| 2024-12-18 | 53.43 | $38.86 | — |
| 2024-12-17 | 53.43 | $38.86 | 100 |
| 2024-12-16 | 75.03 | $41.11 | — |
| 2024-12-13 | 75.03 | $41.11 | — |
| 2024-12-12 | 75.03 | $41.11 | — |
| 2024-12-11 | 75.03 | $41.11 | — |
| 2024-12-10 | 75.03 | $41.11 | — |
| 2024-12-09 | 75.03 | $41.11 | — |
| 2024-12-06 | 75.03 | $41.11 | 100 |
| 2024-12-05 | 38.97 | $36.40 | — |
| 2024-12-04 | 38.97 | $36.40 | — |
| 2024-12-03 | 38.97 | $36.40 | — |
| 2024-12-02 | 38.97 | $36.40 | — |
| 2024-11-29 | 38.97 | $36.40 | — |
| 2024-11-27 | 38.97 | $36.40 | — |
| 2024-11-26 | 38.97 | $36.40 | — |
| 2024-11-25 | 38.97 | $36.40 | 403 |
| 2024-11-22 | 35.14 | $36.11 | — |
| 2024-11-21 | 35.14 | $36.11 | — |
| 2024-11-20 | 35.14 | $36.11 | 100 |
| 2024-11-19 | 42.84 | $37.08 | — |
| 2024-11-18 | 42.84 | $37.08 | — |
| 2024-11-15 | 42.84 | $37.08 | — |
| 2024-11-14 | 42.84 | $37.08 | 100 |
| 2024-11-13 | 59.17 | $38.58 | — |
| 2024-11-12 | 59.17 | $38.58 | — |
| 2024-11-11 | 59.17 | $38.58 | — |
| 2024-11-08 | 59.17 | $38.58 | — |
| 2024-11-07 | 59.17 | $38.58 | — |
| 2024-11-06 | 59.17 | $38.58 | 700 |
| 2024-11-05 | 40.67 | $36.91 | — |
| 2024-11-04 | 40.67 | $36.91 | — |
| 2024-11-01 | 40.67 | $36.91 | 1500 |
| 2024-10-31 | 45.31 | $37.35 | — |
| 2024-10-30 | 45.31 | $37.35 | — |
| 2024-10-29 | 45.31 | $37.35 | — |
| 2024-10-28 | 45.31 | $37.35 | — |
| 2024-10-25 | 45.31 | $37.35 | — |
| 2024-10-24 | 45.31 | $37.35 | — |
| 2024-10-23 | 45.31 | $37.35 | — |
| 2024-10-22 | 45.31 | $37.35 | — |
| 2024-10-21 | 45.31 | $37.35 | — |
| 2024-10-18 | 45.31 | $37.35 | — |
| 2024-10-17 | 45.31 | $37.35 | — |
| 2024-10-16 | 45.31 | $37.35 | — |
| 2024-10-15 | 45.31 | $37.35 | — |
| 2024-10-14 | 45.31 | $37.35 | — |
| 2024-10-11 | 45.31 | $37.35 | 324 |
| 2024-10-10 | 72.88 | $40.50 | — |
| 2024-10-09 | 72.88 | $40.50 | — |
| 2024-10-08 | 72.88 | $40.50 | — |
| 2024-10-07 | 72.88 | $40.50 | — |
| 2024-10-04 | 72.88 | $40.50 | — |
| 2024-10-03 | 72.88 | $40.50 | — |
| 2024-10-02 | 72.88 | $40.50 | — |
| 2024-10-01 | 72.88 | $40.50 | — |
| 2024-09-30 | 72.88 | $40.50 | — |
| 2024-09-27 | 72.88 | $40.50 | 100 |
| 2024-09-26 | 69.81 | $39.62 | 100 |
| 2024-09-25 | 40.72 | $35.61 | — |
| 2024-09-24 | 40.72 | $35.61 | — |
| 2024-09-23 | 40.72 | $35.61 | — |
| 2024-09-20 | 40.72 | $35.61 | — |
| 2024-09-19 | 40.72 | $35.61 | — |
| 2024-09-18 | 40.72 | $35.61 | — |
| 2024-09-17 | 40.72 | $35.61 | — |
| 2024-09-16 | 40.72 | $35.61 | — |
| 2024-09-13 | 40.72 | $35.61 | — |
| 2024-09-12 | 40.72 | $35.61 | — |
| 2024-09-11 | 40.72 | $35.61 | 100 |
| 2024-09-10 | 44.49 | $36.23 | — |
| 2024-09-09 | 44.49 | $36.23 | — |
| 2024-09-06 | 44.49 | $36.23 | — |
| 2024-09-05 | 44.49 | $36.23 | — |
| 2024-09-04 | 44.49 | $36.23 | — |
| 2024-09-03 | 44.49 | $36.23 | — |
| 2024-08-30 | 44.49 | $36.23 | 600 |
| 2024-08-29 | 48.65 | $37.05 | 800 |
| 2024-08-28 | 48.65 | $37.05 | — |
| 2024-08-27 | 48.65 | $37.05 | — |
| 2024-08-26 | 48.65 | $37.05 | — |
| 2024-08-23 | 48.65 | $37.05 | — |
| 2024-08-22 | 48.65 | $37.05 | 100 |
| 2024-08-21 | 54.34 | $38.30 | — |
| 2024-08-20 | 54.34 | $38.30 | 700 |
| 2024-08-19 | 36.69 | $35.00 | — |
| 2024-08-16 | 36.69 | $35.00 | — |
| 2024-08-15 | 36.69 | $35.00 | — |
| 2024-08-14 | 36.69 | $35.00 | — |
| 2024-08-13 | 36.69 | $35.00 | — |
| 2024-08-12 | 36.69 | $35.00 | — |
| 2024-08-09 | 36.69 | $35.00 | — |
| 2024-08-08 | 36.69 | $35.00 | — |
| 2024-08-07 | 36.69 | $35.00 | 100 |
| 2024-08-06 | 36.69 | $35.00 | 100 |
| 2024-08-05 | 29.85 | $33.61 | 500 |
| 2024-08-02 | 50.89 | $39.21 | — |
| 2024-08-01 | 50.89 | $39.21 | — |
| 2024-07-31 | 50.89 | $39.21 | — |
| 2024-07-30 | 50.89 | $39.21 | — |
| 2024-07-29 | 50.89 | $39.21 | — |
| 2024-07-26 | 50.89 | $39.21 | — |
| 2024-07-25 | 50.89 | $39.21 | 900 |
| 2024-07-24 | 40.80 | $37.27 | 100 |
| 2024-07-23 | 40.80 | $37.27 | 400 |
| 2024-07-22 | 40.80 | $37.27 | — |
| 2024-07-19 | 40.80 | $37.27 | — |
| 2024-07-18 | 40.80 | $37.27 | — |
| 2024-07-17 | 40.80 | $37.27 | — |
| 2024-07-16 | 40.80 | $37.27 | 1820 |
| 2024-07-15 | 62.78 | $42.00 | 1820 |
| 2024-07-12 | 44.88 | $39.00 | — |
| 2024-07-11 | 44.88 | $39.00 | — |
| 2024-07-10 | 44.88 | $39.00 | — |
| 2024-07-09 | 44.88 | $39.00 | — |
| 2024-07-08 | 44.88 | $39.00 | — |
| 2024-07-05 | 44.88 | $39.00 | — |
| 2024-07-03 | 44.88 | $39.00 | — |
| 2024-07-02 | 44.88 | $39.00 | 400 |
| 2024-07-01 | 44.88 | $39.00 | 4500 |
| 2024-06-28 | 44.88 | $39.00 | — |
| 2024-06-27 | 44.88 | $39.00 | 300 |
| 2024-06-26 | 36.49 | $37.55 | 100 |
| 2024-06-25 | 65.64 | $42.00 | — |
| 2024-06-24 | 65.64 | $42.00 | — |
| 2024-06-21 | 65.64 | $42.00 | — |
| 2024-06-20 | 65.64 | $42.00 | — |
| 2024-06-18 | 65.64 | $42.00 | — |
| 2024-06-17 | 65.64 | $42.00 | — |
| 2024-06-14 | 65.64 | $42.00 | — |
| 2024-06-13 | 65.64 | $42.00 | — |
| 2024-06-12 | 65.64 | $42.00 | 626 |
| 2024-06-11 | 64.64 | $41.75 | 100 |
| 2024-06-10 | 56.15 | $40.00 | — |
| 2024-06-07 | 56.15 | $40.00 | — |
| 2024-06-06 | 56.15 | $40.00 | — |
| 2024-06-05 | 56.15 | $40.00 | 145 |
| 2024-06-04 | 56.15 | $40.00 | 135 |
| 2024-06-03 | 49.13 | $38.70 | — |
| 2024-05-31 | 49.13 | $38.70 | — |
| 2024-05-30 | 49.13 | $38.70 | — |
| 2024-05-29 | 49.13 | $38.70 | 100 |
| 2024-05-28 | 36.28 | $36.69 | 1932 |
| 2024-05-24 | 48.26 | $38.77 | — |
| 2024-05-23 | 48.26 | $38.77 | — |
| 2024-05-22 | 48.26 | $38.77 | — |
| 2024-05-21 | 48.26 | $38.77 | — |
| 2024-05-20 | 48.26 | $38.77 | 100 |
| 2024-05-17 | 54.34 | $39.68 | — |
| 2024-05-16 | 54.34 | $39.68 | — |
| 2024-05-15 | 54.34 | $39.68 | — |
| 2024-05-14 | 54.34 | $39.68 | — |
| 2024-05-13 | 54.34 | $39.68 | 200 |
| 2024-05-10 | 56.26 | $40.00 | — |
| 2024-05-09 | 56.26 | $40.00 | — |
| 2024-05-08 | 56.26 | $40.00 | — |
| 2024-05-07 | 56.26 | $40.00 | 500 |
| 2024-05-06 | 28.43 | $35.69 | — |
| 2024-05-03 | 28.43 | $35.69 | — |
| 2024-05-02 | 28.43 | $35.69 | — |
| 2024-05-01 | 28.43 | $35.69 | — |
| 2024-04-30 | 28.43 | $35.69 | — |
| 2024-04-29 | 28.43 | $35.69 | — |
| 2024-04-26 | 28.43 | $35.69 | — |
| 2024-04-25 | 28.43 | $35.69 | 300 |
| 2024-04-24 | 52.30 | $40.35 | — |
| 2024-04-23 | 52.30 | $40.35 | — |
| 2024-04-22 | 52.30 | $40.35 | — |
| 2024-04-19 | 52.30 | $40.35 | — |
| 2024-04-18 | 52.30 | $40.35 | — |
| 2024-04-17 | 52.30 | $40.35 | 100 |
| 2024-04-16 | 70.65 | $42.31 | — |
| 2024-04-15 | 70.65 | $42.31 | — |
| 2024-04-12 | 70.65 | $42.31 | 100 |
| 2024-04-11 | 57.18 | $40.26 | 100 |
| 2024-04-10 | 47.45 | $39.39 | — |
| 2024-04-09 | 47.45 | $39.39 | — |
| 2024-04-08 | 47.45 | $39.39 | — |
| 2024-04-05 | 47.45 | $39.39 | 100 |
| 2024-04-04 | 56.17 | $40.12 | — |
| 2024-04-03 | 56.17 | $40.12 | — |
| 2024-04-02 | 56.17 | $40.12 | 201 |
| 2024-04-01 | 43.96 | $39.11 | 100 |
| 2024-03-28 | 39.70 | $38.84 | — |
| 2024-03-27 | 39.70 | $38.84 | — |
| 2024-03-26 | 39.70 | $38.84 | 100 |
| 2024-03-25 | 74.74 | $40.78 | — |
| 2024-03-22 | 74.74 | $40.78 | 300 |
| 2024-03-21 | 74.74 | $40.78 | — |
| 2024-03-20 | 74.74 | $40.78 | — |
| 2024-03-19 | 74.74 | $40.78 | — |
| 2024-03-18 | 74.74 | $40.78 | — |
| 2024-03-15 | 74.74 | $40.78 | 200 |
| 2024-03-14 | 62.80 | $39.77 | — |
| 2024-03-13 | 62.80 | $39.77 | — |
| 2024-03-12 | 62.80 | $39.77 | — |
| 2024-03-11 | 62.80 | $39.77 | 100 |
| 2024-03-08 | 75.11 | $40.20 | 110 |
| 2024-03-07 | 81.84 | $40.39 | — |
| 2024-03-06 | 81.84 | $40.39 | — |
| 2024-03-05 | 81.84 | $40.39 | — |
| 2024-03-04 | 81.84 | $40.39 | — |
| 2024-03-01 | 81.84 | $40.39 | — |
| 2024-02-29 | 81.84 | $40.39 | — |
| 2024-02-28 | 81.84 | $40.39 | 1000 |
| 2024-02-27 | 77.18 | $39.77 | — |
| 2024-02-26 | 77.18 | $39.77 | — |
| 2024-02-23 | 77.18 | $39.77 | — |
| 2024-02-22 | 77.18 | $39.77 | — |
| 2024-02-21 | 77.18 | $39.77 | — |
| 2024-02-20 | 77.18 | $39.77 | 100 |
| 2024-02-16 | 66.30 | $38.71 | — |
| 2024-02-15 | 66.30 | $38.71 | — |
| 2024-02-14 | 66.30 | $38.71 | — |
| 2024-02-13 | 66.30 | $38.71 | — |
| 2024-02-12 | 66.30 | $38.71 | — |
| 2024-02-09 | 66.30 | $38.71 | 20400 |
| 2024-02-08 | 66.30 | $38.71 | — |
| 2024-02-07 | 66.30 | $38.71 | — |
| 2024-02-06 | 66.30 | $38.71 | — |
| 2024-02-05 | 66.30 | $38.71 | 200 |
| 2024-02-02 | 64.98 | $38.57 | 900 |
| 2024-02-01 | 56.70 | $37.85 | — |
| 2024-01-31 | 56.70 | $37.85 | — |
| 2024-01-30 | 56.70 | $37.85 | — |
| 2024-01-29 | 56.70 | $37.85 | 2000 |
| 2024-01-26 | 56.70 | $37.85 | — |
| 2024-01-25 | 56.70 | $37.85 | — |
| 2024-01-24 | 56.70 | $37.85 | — |
| 2024-01-23 | 56.70 | $37.85 | — |
| 2024-01-22 | 56.70 | $37.85 | — |
| 2024-01-19 | 56.70 | $37.85 | — |
| 2024-01-18 | 56.70 | $37.85 | — |
| 2024-01-17 | 56.70 | $37.85 | — |
| 2024-01-16 | 56.70 | $37.85 | — |
| 2024-01-12 | 56.70 | $37.85 | — |
| 2024-01-11 | 56.70 | $37.85 | 100 |
| 2024-01-10 | 53.67 | $37.42 | — |
| 2024-01-09 | 53.67 | $37.42 | 400 |
| 2024-01-08 | 74.31 | $39.31 | — |
| 2024-01-05 | 74.31 | $39.31 | — |
| 2024-01-04 | 74.31 | $39.31 | — |
| 2024-01-03 | 74.31 | $39.31 | — |
| 2024-01-02 | 74.31 | $39.31 | — |
| 2023-12-29 | 74.31 | $39.31 | 700 |
| 2023-12-28 | 75.10 | $39.38 | 100 |
| 2023-12-27 | 57.53 | $36.50 | — |
| 2023-12-26 | 57.53 | $36.50 | — |
| 2023-12-22 | 57.53 | $36.50 | — |
| 2023-12-21 | 57.53 | $36.50 | — |
| 2023-12-20 | 57.53 | $36.50 | — |
| 2023-12-19 | 57.53 | $36.50 | — |
| 2023-12-18 | 57.53 | $36.50 | 1000 |
| 2023-12-15 | 55.31 | $36.21 | — |
| 2023-12-14 | 55.31 | $36.21 | — |
| 2023-12-13 | 55.31 | $36.21 | 100 |
| 2023-12-12 | 57.63 | $36.47 | — |
| 2023-12-11 | 57.63 | $36.47 | 300 |
| 2023-12-08 | 46.92 | $35.08 | — |
| 2023-12-07 | 46.92 | $35.08 | — |
| 2023-12-06 | 46.92 | $35.08 | — |
| 2023-12-05 | 46.92 | $35.08 | — |
| 2023-12-04 | 46.92 | $35.08 | 1000 |
| 2023-12-01 | 39.23 | $34.18 | 200 |
| 2023-11-30 | 47.87 | $35.36 | — |
| 2023-11-29 | 47.87 | $35.36 | — |
| 2023-11-28 | 47.87 | $35.36 | — |
| 2023-11-27 | 47.87 | $35.36 | — |
| 2023-11-24 | 47.87 | $35.36 | — |
| 2023-11-22 | 47.87 | $35.36 | 200 |
| 2023-11-21 | 45.16 | $35.00 | 500 |
| 2023-11-20 | 45.16 | $35.00 | — |
| 2023-11-17 | 45.16 | $35.00 | — |
| 2023-11-16 | 45.16 | $35.00 | 104 |
| 2023-11-15 | 51.80 | $36.09 | 100 |
| 2023-11-14 | 22.04 | $33.11 | 1100 |
| 2023-11-13 | 22.04 | $33.11 | — |
| 2023-11-10 | 22.04 | $33.11 | — |
| 2023-11-09 | 22.04 | $33.11 | — |
| 2023-11-08 | 22.04 | $33.11 | 100 |
| 2023-11-07 | 28.36 | $34.50 | 400 |
| 2023-11-06 | 29.58 | $34.71 | 700 |
| 2023-11-03 | 29.58 | $34.71 | — |
| 2023-11-02 | 29.58 | $34.71 | — |
| 2023-11-01 | 29.58 | $34.71 | 100 |
| 2023-10-31 | 7.58 | $33.28 | — |
| 2023-10-30 | 7.58 | $33.28 | — |
| 2023-10-27 | 7.58 | $33.28 | — |
| 2023-10-26 | 7.58 | $33.28 | 100 |
| 2023-10-25 | 9.35 | $34.34 | — |
| 2023-10-24 | 9.35 | $34.34 | — |
| 2023-10-23 | 9.35 | $34.34 | — |
| 2023-10-20 | 9.35 | $34.34 | — |
| 2023-10-19 | 9.35 | $34.34 | — |
| 2023-10-18 | 9.35 | $34.34 | — |
| 2023-10-17 | 9.35 | $34.34 | — |
| 2023-10-16 | 9.35 | $34.34 | — |
| 2023-10-13 | 9.35 | $34.34 | — |
| 2023-10-12 | 9.35 | $34.34 | 100 |
| 2023-10-11 | 9.72 | $34.63 | — |
| 2023-10-10 | 9.72 | $34.63 | — |
| 2023-10-09 | 9.72 | $34.63 | — |
| 2023-10-06 | 9.72 | $34.63 | 300 |
| 2023-10-05 | 6.71 | $34.34 | — |
| 2023-10-04 | 6.71 | $34.34 | 100 |
| 2023-10-03 | 10.56 | $37.86 | — |
| 2023-10-02 | 10.56 | $37.86 | — |
| 2023-09-29 | 10.56 | $37.86 | — |
| 2023-09-28 | 10.56 | $37.86 | 100 |
| 2023-09-27 | 19.71 | $41.35 | — |
| 2023-09-26 | 19.71 | $41.35 | — |
| 2023-09-25 | 19.71 | $41.35 | — |
| 2023-09-22 | 19.71 | $41.35 | — |
| 2023-09-21 | 19.71 | $41.35 | — |
| 2023-09-20 | 19.71 | $41.35 | 100 |
| 2023-09-19 | 13.22 | $40.94 | — |
| 2023-09-18 | 13.22 | $40.94 | — |
| 2023-09-15 | 13.22 | $40.94 | — |
| 2023-09-14 | 13.22 | $40.94 | — |
| 2023-09-13 | 13.22 | $40.94 | — |
| 2023-09-12 | 13.22 | $40.94 | — |
| 2023-09-11 | 13.22 | $40.94 | — |
| 2023-09-08 | 13.22 | $40.94 | — |
| 2023-09-07 | 13.22 | $40.94 | 100 |
| 2023-09-06 | 22.22 | $44.20 | — |
| 2023-09-05 | 22.22 | $44.20 | — |
| 2023-09-01 | 22.22 | $44.20 | — |
| 2023-08-31 | 22.22 | $44.20 | — |
| 2023-08-30 | 22.22 | $44.20 | — |
| 2023-08-29 | 22.22 | $44.20 | — |
| 2023-08-28 | 22.22 | $44.20 | 100 |
| 2023-08-25 | 46.79 | $47.80 | — |
| 2023-08-24 | 46.79 | $47.80 | — |
| 2023-08-23 | 46.79 | $47.80 | — |
| 2023-08-22 | 46.79 | $47.80 | — |
| 2023-08-21 | 46.79 | $47.80 | — |
| 2023-08-18 | 46.79 | $47.80 | — |
| 2023-08-17 | 46.79 | $47.80 | — |
| 2023-08-16 | 46.79 | $47.80 | — |
| 2023-08-15 | 46.79 | $47.80 | — |
| 2023-08-14 | 46.79 | $47.80 | — |
| 2023-08-11 | 46.79 | $47.80 | — |
| 2023-08-10 | 46.79 | $47.80 | — |
| 2023-08-09 | 46.79 | $47.80 | — |
| 2023-08-08 | 46.79 | $47.80 | — |
| 2023-08-07 | 46.79 | $47.80 | 1000 |
| 2023-08-04 | 54.54 | $48.80 | — |
| 2023-08-03 | 54.54 | $48.80 | 530 |
| 2023-08-02 | 58.02 | $49.20 | — |
| 2023-08-01 | 58.02 | $49.20 | — |
| 2023-07-31 | 58.02 | $49.20 | — |
| 2023-07-28 | 58.02 | $49.20 | — |
| 2023-07-27 | 58.02 | $49.20 | 116 |
| 2023-07-26 | 70.42 | $50.63 | — |
| 2023-07-25 | 70.42 | $50.63 | — |
| 2023-07-24 | 70.42 | $50.63 | — |
| 2023-07-21 | 70.42 | $50.63 | 200 |
| 2023-07-20 | 71.55 | $50.76 | — |
| 2023-07-19 | 71.55 | $50.76 | 100 |
| 2023-07-18 | 72.12 | $50.83 | 709 |
| 2023-07-17 | 71.13 | $50.51 | — |
| 2023-07-14 | 71.13 | $50.51 | — |
| 2023-07-13 | 71.13 | $50.51 | — |
| 2023-07-12 | 71.13 | $50.51 | 300 |
| 2023-07-11 | 67.75 | $49.35 | 934 |
| 2023-07-10 | 51.80 | $45.89 | — |
| 2023-07-07 | 51.80 | $45.89 | — |
| 2023-07-06 | 51.80 | $45.89 | 144 |
| 2023-07-05 | 49.38 | $45.50 | — |
| 2023-07-03 | 49.38 | $45.50 | — |
| 2023-06-30 | 49.38 | $45.50 | 1000 |
| 2023-06-29 | 29.44 | $42.94 | — |
| 2023-06-28 | 29.44 | $42.94 | — |
| 2023-06-27 | 29.44 | $42.94 | 900 |
| 2023-06-26 | 29.48 | $42.95 | 100 |
| 2023-06-23 | 38.97 | $44.89 | — |
| 2023-06-22 | 38.97 | $44.89 | — |
| 2023-06-21 | 38.97 | $44.89 | — |
| 2023-06-20 | 38.97 | $44.89 | — |
| 2023-06-16 | 38.97 | $44.89 | 100 |
| 2023-06-15 | 54.01 | $47.06 | — |
| 2023-06-14 | 54.01 | $47.06 | — |
| 2023-06-13 | 54.01 | $47.06 | — |
| 2023-06-12 | 54.01 | $47.06 | — |
| 2023-06-09 | 54.01 | $47.06 | — |
| 2023-06-08 | 54.01 | $47.06 | — |
| 2023-06-07 | 54.01 | $47.06 | — |
| 2023-06-06 | 54.01 | $47.06 | — |
| 2023-06-05 | 54.01 | $47.06 | — |
| 2023-06-02 | 54.01 | $47.06 | 100 |
| 2023-06-01 | 48.34 | $46.03 | — |
| 2023-05-31 | 48.34 | $46.03 | 300 |
| 2023-05-30 | 49.80 | $46.30 | — |
| 2023-05-26 | 49.80 | $46.30 | 200 |
| 2023-05-25 | 48.24 | $46.00 | — |
| 2023-05-24 | 48.24 | $46.00 | 145 |
| 2023-05-23 | 64.83 | $48.74 | — |
| 2023-05-22 | 64.83 | $48.74 | — |
| 2023-05-19 | 64.83 | $48.74 | 1300 |
| 2023-05-18 | 53.33 | $46.45 | 200 |
| 2023-05-17 | 81.03 | $48.97 | — |
| 2023-05-16 | 81.03 | $48.97 | — |
| 2023-05-15 | 81.03 | $48.97 | — |
| 2023-05-12 | 81.03 | $48.97 | — |
| 2023-05-11 | 81.03 | $48.97 | — |
| 2023-05-10 | 81.03 | $48.97 | 100 |
| 2023-05-09 | 63.39 | $45.79 | — |
| 2023-05-08 | 63.39 | $45.79 | — |
| 2023-05-05 | 63.39 | $45.79 | — |
| 2023-05-04 | 63.39 | $45.79 | — |
| 2023-05-03 | 63.39 | $45.79 | — |
| 2023-05-02 | 63.39 | $45.79 | — |
| 2023-05-01 | 63.39 | $45.79 | — |
| 2023-04-28 | 63.39 | $45.79 | — |
| 2023-04-27 | 63.39 | $45.79 | — |
| 2023-04-26 | 63.39 | $45.79 | 136 |
| 2023-04-25 | 65.81 | $46.00 | — |
| 2023-04-24 | 65.81 | $46.00 | 200 |
| 2023-04-21 | 59.73 | $45.08 | 100 |
| 2023-04-20 | 68.68 | $45.79 | 200 |
| 2023-04-19 | 54.41 | $44.23 | — |
| 2023-04-18 | 54.41 | $44.23 | — |
| 2023-04-17 | 54.41 | $44.23 | — |
| 2023-04-14 | 54.41 | $44.23 | — |
| 2023-04-13 | 54.41 | $44.23 | — |
| 2023-04-12 | 54.41 | $44.23 | — |
| 2023-04-11 | 54.41 | $44.23 | — |
| 2023-04-10 | 54.41 | $44.23 | — |
| 2023-04-06 | 54.41 | $44.23 | 200 |
| 2023-04-05 | 52.40 | $44.00 | 1900 |
| 2023-04-04 | 51.60 | $43.91 | — |
| 2023-04-03 | 51.60 | $43.91 | — |
| 2023-03-31 | 51.60 | $43.91 | — |
| 2023-03-30 | 51.60 | $43.91 | — |
| 2023-03-29 | 51.60 | $43.91 | — |
| 2023-03-28 | 51.60 | $43.91 | 100 |
| 2023-03-27 | 42.49 | $42.75 | — |
| 2023-03-24 | 42.49 | $42.75 | — |
| 2023-03-23 | 42.49 | $42.75 | — |
| 2023-03-22 | 42.49 | $42.75 | — |
| 2023-03-21 | 42.49 | $42.75 | — |
| 2023-03-20 | 42.49 | $42.75 | — |
| 2023-03-17 | 42.49 | $42.75 | — |
| 2023-03-16 | 42.49 | $42.75 | 125 |
| 2023-03-15 | 51.60 | $44.39 | — |
| 2023-03-14 | 51.60 | $44.39 | 100 |
| 2023-03-13 | 52.15 | $44.48 | 300 |
| 2023-03-10 | 62.99 | $46.00 | — |
| 2023-03-09 | 62.99 | $46.00 | — |
| 2023-03-08 | 62.99 | $46.00 | 100 |
| 2023-03-07 | 50.91 | $43.90 | — |
| 2023-03-06 | 50.91 | $43.90 | — |
| 2023-03-03 | 50.91 | $43.90 | 240 |
| 2023-03-02 | 53.55 | $44.27 | — |
| 2023-03-01 | 53.55 | $44.27 | 400 |
| 2023-02-28 | 49.45 | $43.63 | — |
| 2023-02-27 | 49.45 | $43.63 | — |
| 2023-02-24 | 49.45 | $43.63 | — |
| 2023-02-23 | 49.45 | $43.63 | — |
| 2023-02-22 | 49.45 | $43.63 | — |
| 2023-02-21 | 49.45 | $43.63 | — |
| 2023-02-17 | 49.45 | $43.63 | — |
| 2023-02-16 | 49.45 | $43.63 | 113 |
| 2023-02-15 | 48.84 | $43.50 | — |
| 2023-02-14 | 48.84 | $43.50 | 200 |
| 2023-02-13 | 47.44 | $43.18 | 100 |
| 2023-02-10 | 57.01 | $45.24 | — |
| 2023-02-09 | 57.01 | $45.24 | — |
| 2023-02-08 | 57.01 | $45.24 | — |
| 2023-02-07 | 57.01 | $45.24 | — |
| 2023-02-06 | 57.01 | $45.24 | 100 |
| 2023-02-03 | 57.98 | $45.46 | — |
| 2023-02-02 | 57.98 | $45.46 | 438 |
| 2023-02-01 | 70.41 | $48.00 | 111 |
| 2023-01-31 | 61.03 | $45.00 | — |
| 2023-01-30 | 61.03 | $45.00 | 100 |
| 2023-01-27 | 66.41 | $45.85 | — |
| 2023-01-26 | 66.41 | $45.85 | — |
| 2023-01-25 | 66.41 | $45.85 | 400 |
| 2023-01-24 | 62.59 | $44.70 | — |
| 2023-01-23 | 62.59 | $44.70 | 100 |
| 2023-01-20 | 64.67 | $45.06 | — |
| 2023-01-19 | 64.67 | $45.06 | 100 |
| 2023-01-18 | 70.17 | $46.00 | 5648 |
| 2023-01-17 | 68.83 | $45.50 | 100 |
| 2023-01-13 | 61.75 | $43.33 | — |
| 2023-01-12 | 61.75 | $43.33 | — |
| 2023-01-11 | 61.75 | $43.33 | 100 |
| 2023-01-10 | 66.21 | $44.08 | 500 |
| 2023-01-09 | 62.12 | $42.90 | — |
| 2023-01-06 | 62.12 | $42.90 | — |
| 2023-01-05 | 62.12 | $42.90 | 100 |
| 2023-01-04 | 67.07 | $43.74 | 100 |
| 2023-01-03 | 58.73 | $41.50 | — |
| 2022-12-30 | 58.73 | $41.50 | 200 |
| 2022-12-29 | 60.84 | $41.84 | 100 |
| 2022-12-28 | 58.73 | $41.33 | 400 |
| 2022-12-27 | 62.77 | $41.97 | — |
| 2022-12-23 | 62.77 | $41.97 | — |
| 2022-12-22 | 62.77 | $41.97 | 416 |
| 2022-12-21 | 61.86 | $41.71 | — |
| 2022-12-20 | 61.86 | $41.71 | — |
| 2022-12-19 | 61.86 | $41.71 | 300 |
| 2022-12-16 | 57.87 | $40.54 | 100 |
| 2022-12-15 | 67.89 | $42.28 | — |
| 2022-12-14 | 67.89 | $42.28 | — |
| 2022-12-13 | 67.89 | $42.28 | 100 |
| 2022-12-12 | 65.06 | $41.33 | — |
| 2022-12-09 | 65.06 | $41.33 | — |
| 2022-12-08 | 65.06 | $41.33 | — |
| 2022-12-07 | 65.06 | $41.33 | — |
| 2022-12-06 | 65.06 | $41.33 | — |
| 2022-12-05 | 65.06 | $41.33 | 200 |
| 2022-12-02 | 61.45 | $39.96 | 1500 |
| 2022-12-01 | 63.45 | $40.40 | — |
| 2022-11-30 | 63.45 | $40.40 | 100 |
| 2022-11-29 | 61.66 | $39.70 | 400 |
| 2022-11-28 | 60.24 | $39.16 | — |
| 2022-11-25 | 60.24 | $39.16 | — |
| 2022-11-23 | 60.24 | $39.16 | 100 |
| 2022-11-22 | 63.38 | $40.00 | — |
| 2022-11-21 | 63.38 | $40.00 | — |
| 2022-11-18 | 63.38 | $40.00 | — |
| 2022-11-17 | 63.38 | $40.00 | — |
| 2022-11-16 | 63.38 | $40.00 | 1000 |
| 2022-11-15 | 62.22 | $39.36 | 110 |
| 2022-11-14 | 71.07 | $42.00 | 100 |
| 2022-11-11 | 66.53 | $39.35 | 415 |
| 2022-11-10 | 64.89 | $38.52 | 125 |
| 2022-11-09 | 58.71 | $35.85 | — |
| 2022-11-08 | 58.71 | $35.85 | — |
| 2022-11-07 | 58.71 | $35.85 | 2338 |
| 2022-11-04 | 53.89 | $34.00 | 100 |
| 2022-11-03 | 46.48 | $31.69 | — |
| 2022-11-02 | 46.48 | $31.69 | 100 |
| 2022-11-01 | 56.01 | $34.40 | — |
| 2022-10-31 | 56.01 | $34.40 | 100 |
| 2022-10-28 | 52.01 | $33.18 | 100 |
| 2022-10-27 | 49.62 | $32.51 | — |
| 2022-10-26 | 49.62 | $32.51 | — |
| 2022-10-25 | 49.62 | $32.51 | 100 |
| 2022-10-24 | 42.43 | $30.55 | — |
| 2022-10-21 | 42.43 | $30.55 | 700 |
| 2022-10-20 | 47.24 | $32.10 | 10439 |
| 2022-10-19 | 43.93 | $31.25 | 2500 |
| 2022-10-18 | 43.93 | $31.25 | 1000 |
| 2022-10-17 | 43.93 | $31.25 | — |
| 2022-10-14 | 43.93 | $31.25 | 1012 |
| 2022-10-13 | 40.15 | $30.20 | 1910 |
| 2022-10-12 | 35.59 | $29.04 | — |
| 2022-10-11 | 35.59 | $29.04 | 100 |
| 2022-10-10 | 37.50 | $29.90 | — |
| 2022-10-07 | 37.50 | $29.90 | — |
| 2022-10-06 | 37.50 | $29.90 | — |
| 2022-10-05 | 37.50 | $29.90 | 100 |
| 2022-10-04 | 40.55 | $31.38 | 135 |
| 2022-10-03 | 35.89 | $29.99 | — |
| 2022-09-30 | 35.89 | $29.99 | 108 |
| 2022-09-29 | 36.45 | $30.29 | — |
| 2022-09-28 | 36.45 | $30.29 | — |
| 2022-09-27 | 36.45 | $30.29 | — |
| 2022-09-26 | 36.45 | $30.29 | 100 |
| 2022-09-23 | 39.45 | $32.10 | 35900 |
| 2022-09-22 | 46.85 | $35.75 | — |
| 2022-09-21 | 46.85 | $35.75 | — |
| 2022-09-20 | 46.85 | $35.75 | 100 |
| 2022-09-19 | 48.94 | $36.72 | 100 |
| 2022-09-16 | 40.76 | $33.56 | 100 |
| 2022-09-15 | 42.71 | $34.51 | 100 |
| 2022-09-14 | 48.56 | $37.02 | — |
| 2022-09-13 | 48.56 | $37.02 | 100 |
| 2022-09-12 | 48.73 | $37.09 | 500 |
| 2022-09-09 | 47.01 | $36.40 | — |
| 2022-09-08 | 47.01 | $36.40 | 600 |
| 2022-09-07 | 42.18 | $34.49 | 1125 |
| 2022-09-06 | 42.47 | $34.64 | 100 |
| 2022-09-02 | 49.92 | $38.08 | 100 |
| 2022-09-01 | 49.33 | $37.84 | 200 |
| 2022-08-31 | 49.77 | $38.03 | 100 |
| 2022-08-30 | 44.49 | $35.90 | — |
| 2022-08-29 | 44.49 | $35.90 | 140 |
| 2022-08-26 | 50.70 | $38.65 | 100 |
| 2022-08-25 | 49.10 | $38.00 | 100 |
| 2022-08-24 | 49.10 | $38.00 | — |
| 2022-08-23 | 49.10 | $38.00 | 200 |
| 2022-08-22 | 50.55 | $38.67 | 100 |
| 2022-08-19 | 52.47 | $39.55 | 1 |
| 2022-08-18 | 59.55 | $42.44 | — |
| 2022-08-17 | 59.55 | $42.44 | 100 |
| 2022-08-16 | 56.56 | $40.81 | 323 |
| 2022-08-15 | 59.10 | $41.81 | 214 |
| 2022-08-12 | 67.08 | $44.60 | 100 |
| 2022-08-11 | 63.00 | $42.20 | — |
| 2022-08-10 | 63.00 | $42.20 | 100 |
| 2022-08-09 | 57.51 | $39.43 | — |
| 2022-08-08 | 57.51 | $39.43 | — |
| 2022-08-05 | 57.51 | $39.43 | 100 |
| 2022-08-04 | 55.91 | $38.64 | 100 |
| 2022-08-03 | 55.89 | $38.63 | — |
| 2022-08-02 | 55.89 | $38.63 | 2 |
| 2022-08-01 | 55.16 | $38.23 | — |
| 2022-07-29 | 55.16 | $38.23 | 100 |
| 2022-07-28 | 51.19 | $36.06 | 100 |
| 2022-07-27 | 49.20 | $35.05 | — |
| 2022-07-26 | 49.20 | $35.05 | 100 |
| 2022-07-25 | 53.72 | $37.36 | — |
| 2022-07-22 | 53.72 | $37.36 | 106 |
| 2022-07-21 | 50.53 | $35.56 | — |
| 2022-07-20 | 50.53 | $35.56 | 100 |
| 2022-07-19 | 57.11 | $38.89 | 400 |
| 2022-07-18 | 49.90 | $35.02 | — |
| 2022-07-15 | 49.90 | $35.02 | 1029 |
| 2022-07-14 | 46.73 | $33.50 | 100 |
| 2022-07-13 | 43.51 | $32.06 | — |
| 2022-07-12 | 43.51 | $32.06 | 100 |
| 2022-07-11 | 46.49 | $33.75 | 201 |
| 2022-07-08 | 42.77 | $32.06 | 800 |
| 2022-07-07 | 43.21 | $32.32 | 100 |
| 2022-07-06 | 38.63 | $30.33 | 200 |
| 2022-07-05 | 36.56 | $29.48 | 100 |
| 2022-07-01 | 42.61 | $33.24 | — |
| 2022-06-30 | 42.61 | $33.24 | 300 |
| 2022-06-29 | 47.04 | $35.61 | — |
| 2022-06-28 | 47.04 | $35.61 | 100 |
| 2022-06-27 | 48.60 | $36.42 | — |
| 2022-06-24 | 48.60 | $36.42 | 100 |
| 2022-06-23 | 43.21 | $33.85 | — |
| 2022-06-22 | 43.21 | $33.85 | 200 |
| 2022-06-21 | 46.48 | $35.76 | 210 |
| 2022-06-17 | 35.19 | $31.13 | — |
| 2022-06-16 | 35.19 | $31.13 | 200 |
| 2022-06-15 | 36.26 | $31.85 | — |
| 2022-06-14 | 36.26 | $31.85 | 75400 |
| 2022-06-13 | 41.36 | $35.07 | 100 |
| 2022-06-10 | 44.95 | $37.00 | 600 |
| 2022-06-09 | 47.95 | $38.46 | 1500 |
| 2022-06-08 | 52.57 | $40.49 | — |
| 2022-06-07 | 52.57 | $40.49 | 100 |
| 2022-06-06 | 53.63 | $40.95 | 101 |
| 2022-06-03 | 54.70 | $41.42 | — |
| 2022-06-02 | 54.70 | $41.42 | — |
| 2022-06-01 | 54.70 | $41.42 | 240 |
| 2022-05-31 | 55.59 | $41.86 | 100 |
| 2022-05-27 | 54.19 | $40.99 | 140 |
| 2022-05-26 | 47.07 | $37.08 | 500 |
| 2022-05-25 | 49.05 | $38.15 | 100 |
| 2022-05-24 | 47.92 | $37.57 | 100 |
| 2022-05-23 | 42.40 | $34.93 | 700 |
| 2022-05-20 | 42.40 | $34.93 | 100 |
| 2022-05-19 | 42.40 | $34.93 | 100 |
| 2022-05-18 | 48.03 | $38.33 | 1918 |
| 2022-05-17 | 42.91 | $35.91 | 1249 |
| 2022-05-16 | 42.08 | $35.54 | — |
| 2022-05-13 | 42.08 | $35.54 | 100 |
| 2022-05-12 | 40.52 | $34.80 | 300 |
| 2022-05-11 | 39.73 | $34.42 | 516 |
| 2022-05-10 | 39.88 | $34.53 | 300 |
| 2022-05-09 | 38.21 | $33.68 | 1803 |
| 2022-05-06 | 43.66 | $37.71 | 5100 |
| 2022-05-05 | 41.92 | $36.82 | 100 |
| 2022-05-04 | 43.63 | $38.01 | 100 |
| 2022-05-03 | 46.45 | $39.88 | 300 |
| 2022-05-02 | 45.06 | $39.11 | 100 |
| 2022-04-29 | 48.68 | $41.43 | 113 |
| 2022-04-28 | 44.72 | $39.25 | — |
| 2022-04-27 | 44.72 | $39.25 | 100 |
| 2022-04-26 | 45.92 | $40.07 | 100 |
| 2022-04-25 | 47.04 | $40.83 | 337 |
| 2022-04-22 | 47.92 | $41.44 | 100 |
| 2022-04-21 | 50.15 | $42.95 | 1900 |
| 2022-04-20 | 48.59 | $41.91 | 1400 |
| 2022-04-19 | 54.48 | $45.69 | 700 |
| 2022-04-18 | 47.00 | $41.06 | 100 |
| 2022-04-14 | 52.21 | $44.02 | 100 |
| 2022-04-13 | 47.01 | $41.26 | 100 |
| 2022-04-12 | 44.14 | $39.89 | 100 |
| 2022-04-11 | 48.35 | $42.21 | 100 |
| 2022-04-08 | 45.54 | $40.89 | 100 |
| 2022-04-07 | 42.16 | $39.40 | 100 |
| 2022-04-06 | 44.13 | $40.53 | 100 |
| 2022-04-05 | 46.07 | $41.60 | 100 |
| 2022-04-04 | 46.60 | $41.89 | — |
| 2022-04-01 | 46.60 | $41.89 | 100 |
| 2022-03-31 | 49.37 | $43.47 | 311 |
| 2022-03-30 | 49.11 | $43.33 | 600 |
| 2022-03-29 | 48.25 | $42.84 | — |
| 2022-03-28 | 48.25 | $42.84 | 100 |
| 2022-03-25 | 46.03 | $41.53 | 730 |
| 2022-03-24 | 43.50 | $40.09 | 100 |
| 2022-03-23 | 41.22 | $38.83 | 112 |
| 2022-03-22 | 44.80 | $41.45 | 100 |
| 2022-03-21 | 44.50 | $41.28 | 100 |
| 2022-03-18 | 44.84 | $41.53 | 300 |
| 2022-03-17 | 42.59 | $40.17 | — |
| 2022-03-16 | 42.59 | $40.17 | 100 |
| 2022-03-15 | 38.47 | $37.70 | — |
| 2022-03-14 | 38.47 | $37.70 | — |
| 2022-03-11 | 38.47 | $37.70 | 604 |
| 2022-03-10 | 35.89 | $36.08 | 833 |
| 2022-03-09 | 41.25 | $41.36 | 200 |
| 2022-03-08 | 29.98 | $35.37 | 100 |
| 2022-03-07 | 29.93 | $35.35 | 400 |
| 2022-03-04 | 30.46 | $35.95 | 621 |
| 2022-03-03 | 36.93 | $42.21 | 2300 |
| 2022-03-02 | 39.48 | $44.21 | 129 |
| 2022-03-01 | 32.84 | $41.19 | 100 |
| 2022-02-28 | 41.76 | $47.38 | 10000 |
| 2022-02-25 | 40.82 | $47.00 | 100 |
| 2022-02-24 | 44.98 | $49.30 | 200 |
| 2022-02-23 | 42.39 | $48.23 | 7400 |
| 2022-02-22 | 39.68 | $47.16 | 5100 |
| 2022-02-18 | 59.20 | $55.07 | — |
| 2022-02-17 | 59.20 | $55.07 | 700 |
| 2022-02-16 | 59.20 | $55.07 | 100 |
| 2022-02-15 | 57.78 | $54.44 | 1200 |
| 2022-02-14 | 58.49 | $54.67 | — |
| 2022-02-11 | 58.49 | $54.67 | 643 |
| 2022-02-10 | 59.17 | $54.91 | 6500 |
| 2022-02-09 | 56.42 | $53.54 | 6725 |
| 2022-02-08 | 50.72 | $51.06 | 100 |
| 2022-02-07 | 43.72 | $48.58 | 1528 |
| 2022-02-04 | 48.76 | $50.48 | 100 |
| 2022-02-03 | 47.30 | $50.00 | 203 |
| 2022-02-02 | 51.66 | $51.50 | 100 |
| 2022-02-01 | 51.18 | $51.33 | 100 |
| 2022-01-31 | 49.36 | $50.69 | 100 |
| 2022-01-28 | 46.56 | $49.74 | 529 |
| 2022-01-27 | 51.84 | $51.58 | 400 |
| 2022-01-26 | 50.12 | $50.99 | — |
| 2022-01-25 | 50.12 | $50.99 | 338 |
| 2022-01-24 | 50.12 | $50.99 | 16202 |
| 2022-01-21 | 55.23 | $52.77 | 16035 |
| 2022-01-20 | 57.55 | $53.51 | — |
| 2022-01-19 | 57.55 | $53.51 | 10228 |
| 2022-01-18 | 55.50 | $52.61 | 100 |
| 2022-01-14 | 61.07 | $54.40 | 5400 |
| 2022-01-13 | 59.20 | $53.54 | 1300 |
| 2022-01-12 | 57.32 | $52.71 | 1700 |
| 2022-01-11 | 59.42 | $53.38 | 533 |
| 2022-01-10 | 58.05 | $52.75 | — |
| 2022-01-07 | 58.05 | $52.75 | — |
| 2022-01-06 | 58.05 | $52.75 | 100 |
| 2022-01-05 | 60.41 | $53.60 | 1100 |
| 2022-01-04 | 60.41 | $53.60 | 800 |
| 2022-01-03 | 57.62 | $52.08 | 1200 |
| 2021-12-31 | 49.55 | $48.44 | 1429 |
| 2021-12-30 | 50.05 | $48.64 | 1100 |
| 2021-12-29 | 49.45 | $48.39 | 100 |
| 2021-12-28 | 49.58 | $48.45 | 50235 |
| 2021-12-27 | 49.45 | $48.39 | 303 |
| 2021-12-23 | 47.96 | $47.70 | 31433 |
| 2021-12-22 | 46.02 | $46.82 | 100 |
| 2021-12-21 | 41.85 | $45.03 | 400 |
| 2021-12-20 | 37.95 | $43.50 | 1238 |
| 2021-12-17 | 38.96 | $44.12 | 1100 |
| 2021-12-16 | 37.56 | $43.57 | 1100 |
| 2021-12-15 | 37.24 | $43.44 | 900 |
| 2021-12-14 | 38.20 | $44.11 | 1014 |
| 2021-12-13 | 36.41 | $43.34 | 62100 |
| 2021-12-10 | 41.16 | $46.56 | 100 |
| 2021-12-09 | 43.11 | $47.73 | 1200 |
| 2021-12-08 | 44.21 | $48.38 | 416 |
| 2021-12-07 | 44.32 | $48.45 | 1322 |
| 2021-12-06 | 39.08 | $46.03 | 50500 |
| 2021-12-03 | 35.78 | $44.64 | 640 |
| 2021-12-02 | 36.26 | $45.00 | 52500 |
| 2021-12-01 | 38.57 | $46.68 | 109 |
| 2021-11-30 | 35.11 | $45.20 | 900 |
| 2021-11-29 | 37.91 | $47.24 | 30300 |
| 2021-11-26 | 34.63 | $45.89 | 64700 |
| 2021-11-24 | 42.50 | $50.88 | 648 |
| 2021-11-23 | 41.56 | $50.51 | 500 |
| 2021-11-22 | 40.92 | $50.25 | 12800 |
| 2021-11-19 | 42.12 | $50.96 | 1400 |
| 2021-11-18 | 44.42 | $52.28 | 200 |
| 2021-11-17 | 48.79 | $54.56 | 335 |
| 2021-11-16 | 52.30 | $56.20 | 10035 |
| 2021-11-15 | 53.06 | $56.54 | — |
| 2021-11-12 | 53.06 | $56.54 | 100 |
| 2021-11-11 | 56.19 | $58.00 | 1700 |
| 2021-11-10 | 57.22 | $58.47 | 700 |
| 2021-11-09 | 57.22 | $58.47 | 1124 |
| 2021-11-08 | 56.83 | $58.21 | 33800 |
| 2021-11-05 | 59.38 | $59.48 | 35700 |
| 2021-11-04 | 49.79 | $53.80 | 50700 |
| 2021-11-03 | 47.96 | $52.91 | 51607 |
| 2021-11-02 | 51.08 | $54.48 | 100 |
| 2021-11-01 | 52.15 | $55.00 | 500 |
| 2021-10-29 | 48.98 | $53.37 | — |
| 2021-10-28 | 48.98 | $53.37 | 43000 |
| 2021-10-27 | 44.52 | $51.18 | 1400 |
| 2021-10-26 | 45.96 | $52.01 | 429 |
| 2021-10-25 | 41.83 | $50.10 | 1205 |
| 2021-10-22 | 43.81 | $51.29 | 1700 |
| 2021-10-21 | 44.16 | $51.50 | 610 |
| 2021-10-20 | 43.86 | $51.35 | 3339 |
| 2021-10-19 | 47.46 | $53.54 | 900 |
| 2021-10-18 | 48.76 | $54.29 | 500 |
| 2021-10-15 | 54.01 | $57.09 | 100 |
| 2021-10-14 | 51.59 | $55.72 | 1000 |
| 2021-10-13 | 49.19 | $54.43 | 300 |
| 2021-10-12 | 52.46 | $56.14 | 1030 |
| 2021-10-11 | 55.61 | $57.67 | 100 |
| 2021-10-08 | 52.40 | $55.86 | 202 |
| 2021-10-07 | 55.18 | $57.19 | 100 |
| 2021-10-06 | 54.53 | $56.81 | 2642 |
| 2021-10-05 | 53.14 | $56.00 | 100 |
| 2021-10-04 | 55.52 | $57.20 | 131 |
| 2021-10-01 | 58.10 | $58.45 | 300 |
| 2021-09-30 | 56.73 | $57.55 | 100 |
| 2021-09-29 | 54.46 | $56.11 | 100 |
| 2021-09-28 | 55.59 | $56.70 | 800 |
| 2021-09-27 | 55.59 | $56.70 | 600 |
| 2021-09-24 | 53.62 | $55.37 | 2241 |
| 2021-09-23 | 48.31 | $52.12 | 1400 |
| 2021-09-22 | 48.45 | $52.21 | 100 |
| 2021-09-21 | 44.88 | $50.18 | 500 |
| 2021-09-20 | 41.69 | $48.49 | 10200 |
| 2021-09-17 | 37.42 | $46.40 | 1600 |
| 2021-09-16 | 38.18 | $47.00 | 700 |
| 2021-09-15 | 38.60 | $47.33 | 425 |
| 2021-09-14 | 45.44 | $52.20 | — |
| 2021-09-13 | 45.44 | $52.20 | 300 |
| 2021-09-10 | 43.57 | $51.19 | 300 |
| 2021-09-09 | 44.30 | $51.70 | 1012 |
| 2021-09-08 | 44.36 | $51.75 | 104 |
| 2021-09-07 | 42.45 | $50.63 | 300 |
| 2021-09-03 | 45.01 | $52.58 | 800 |
| 2021-09-02 | 46.66 | $53.78 | 100 |
| 2021-09-01 | 50.93 | $56.68 | 521 |
| 2021-08-31 | 49.83 | $55.95 | 100 |
| 2021-08-30 | 46.46 | $53.79 | 117 |
| 2021-08-27 | 50.18 | $56.30 | 523 |
| 2021-08-26 | 47.31 | $54.50 | 21700 |
| 2021-08-25 | 53.31 | $58.20 | 1106 |
| 2021-08-24 | 45.91 | $54.00 | 230 |
| 2021-08-23 | 42.52 | $52.36 | 700 |
| 2021-08-20 | 39.20 | $50.85 | 146 |
| 2021-08-19 | 42.44 | $52.95 | 117 |
| 2021-08-18 | 44.42 | $54.14 | 1918 |
| 2021-08-17 | 41.11 | $52.63 | 100 |
| 2021-08-16 | 41.45 | $52.85 | 1311 |
| 2021-08-13 | 45.79 | $55.49 | 200 |
| 2021-08-12 | 42.45 | $53.95 | 1900 |
| 2021-08-11 | 40.72 | $53.18 | 700 |
| 2021-08-10 | 41.09 | $53.42 | 803 |
| 2021-08-09 | 39.09 | $52.50 | 12845 |
| 2021-08-06 | 40.62 | $53.58 | 406 |
| 2021-08-05 | 38.32 | $52.50 | 1100 |
| 2021-08-04 | 36.14 | $51.50 | 800 |
| 2021-08-03 | 37.01 | $52.20 | 1200 |
| 2021-08-02 | 40.71 | $54.98 | 142 |
| 2021-07-30 | 37.49 | $53.47 | 500 |
| 2021-07-29 | 38.86 | $54.50 | 600 |
| 2021-07-28 | 40.69 | $55.84 | 100 |
| 2021-07-27 | 38.59 | $54.82 | — |
| 2021-07-26 | 38.59 | $54.82 | 100 |
| 2021-07-23 | 32.66 | $52.00 | 3600 |
| 2021-07-22 | 31.61 | $51.53 | 9042 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$57.83
Vol: 1451
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $57.83 | 1451 |
| 2026-07-15 | 0.00 | $63.14 | 2000 |
| 2026-07-14 | 0.00 | $63.14 | 2000 |
| 2026-07-13 | 0.00 | $63.14 | 2000 |
| 2026-07-10 | 0.00 | $63.14 | 2000 |
| 2026-07-09 | 0.00 | $63.14 | 2000 |
| 2026-07-08 | 0.00 | $63.14 | 2000 |
| 2026-07-07 | 0.00 | $63.14 | 2000 |
| 2026-07-06 | 0.00 | $63.14 | 2000 |
| 2026-07-02 | 0.00 | $63.14 | 2000 |
| 2026-07-01 | 0.00 | $63.14 | 2000 |
| 2026-06-30 | 0.00 | $63.14 | 2000 |
| 2026-06-29 | 0.00 | $63.14 | 2000 |
| 2026-06-26 | 0.00 | $63.14 | 2000 |
| 2026-06-25 | 0.00 | $63.14 | 2000 |
| 2026-06-24 | 0.00 | $63.14 | 2000 |
| 2026-06-23 | -23.97 | $63.14 | 2000 |
| 2026-06-22 | -23.97 | $63.14 | 2000 |
| 2026-06-18 | -23.97 | $63.14 | 2000 |
| 2026-06-17 | -23.97 | $63.14 | 2000 |
| 2026-06-16 | -100.00 | $57.62 | 2000 |
| 2026-06-15 | -100.00 | $57.62 | 2000 |
| 2026-06-12 | -100.00 | $57.62 | 2000 |
| 2026-06-11 | -100.00 | $57.62 | 2000 |
| 2026-06-10 | -100.00 | $60.68 | — |
| 2026-06-09 | -100.00 | $60.68 | — |
| 2026-06-08 | -100.00 | $60.68 | — |
| 2026-06-05 | -100.00 | $60.68 | 2000 |
| 2026-06-04 | -100.00 | $60.68 | — |
| 2026-06-03 | -100.00 | $60.68 | 2000 |
| 2026-06-02 | -100.00 | $60.68 | 2000 |
| 2026-06-01 | -100.00 | $60.68 | 2000 |
| 2026-05-29 | -100.00 | $60.68 | 2000 |
| 2026-05-28 | -100.00 | $60.68 | 2000 |
| 2026-05-27 | -100.00 | $60.68 | 2000 |
| 2026-05-14 | 0.00 | $64.88 | 2000 |
| 2026-05-13 | 0.00 | $64.88 | 2000 |
| 2026-05-12 | 0.00 | $64.88 | 2000 |
| 2026-05-11 | 0.00 | $64.88 | 2000 |
| 2026-05-08 | 0.00 | $64.88 | 2000 |
| 2026-05-07 | 0.00 | $64.88 | — |
| 2026-05-06 | 0.00 | $64.88 | 2000 |
| 2026-05-05 | 0.00 | $64.88 | 2000 |
| 2026-05-04 | 0.00 | $64.88 | 2000 |
| 2026-05-01 | 0.00 | $64.88 | 2000 |
| 2026-04-30 | 0.00 | $64.88 | 2000 |
| 2026-04-29 | 0.00 | $64.88 | 2000 |
| 2026-04-28 | 0.00 | $64.88 | 2000 |
| 2026-04-27 | 0.00 | $64.88 | 2000 |
| 2026-04-24 | 0.00 | $64.88 | 2000 |
| 2026-04-23 | 0.00 | $64.88 | 2000 |
| 2026-04-22 | 0.00 | $64.88 | 2000 |
| 2026-04-21 | 0.00 | $64.88 | 2000 |
| 2026-04-20 | 0.00 | $64.88 | 546 |
| 2026-04-17 | 0.00 | $63.32 | 2000 |
| 2026-04-16 | 0.00 | $63.32 | 2000 |
| 2026-04-15 | 0.00 | $63.32 | 2000 |
| 2026-04-14 | 0.00 | $63.32 | 2000 |
| 2026-04-13 | 0.00 | $63.32 | 2000 |
| 2026-04-10 | 0.00 | $62.60 | 2000 |
| 2026-04-09 | 0.00 | $62.60 | 2000 |
| 2026-04-08 | 0.00 | $62.60 | — |
| 2026-04-07 | 0.00 | $62.60 | — |
| 2026-04-06 | 0.00 | $62.60 | 2000 |
| 2026-04-02 | 0.00 | $60.20 | — |
| 2026-04-01 | 0.00 | $60.20 | 2100 |
| 2026-03-31 | -54.22 | $59.28 | 2000 |
| 2026-03-30 | -80.67 | $58.09 | — |
| 2026-03-27 | -80.67 | $58.09 | — |
| 2026-03-26 | -80.67 | $58.09 | 1710 |
| 2026-03-25 | -80.67 | $58.09 | — |
| 2026-03-24 | -80.67 | $58.09 | 1710 |
| 2026-03-23 | -100.00 | $57.22 | — |
| 2026-03-20 | -100.00 | $57.22 | — |
| 2026-03-19 | -100.00 | $57.22 | — |
| 2026-03-18 | -100.00 | $57.22 | 100 |
| 2026-03-17 | -100.00 | $57.22 | — |
| 2026-03-16 | -100.00 | $57.22 | — |
| 2026-03-13 | -100.00 | $57.22 | 100 |
| 2026-03-12 | -100.00 | $57.22 | — |
| 2026-03-11 | -100.00 | $57.22 | — |
| 2026-03-10 | -100.00 | $57.22 | — |
| 2026-03-09 | -100.00 | $57.22 | — |
| 2026-03-06 | -100.00 | $57.22 | — |
| 2026-03-05 | -100.00 | $57.22 | 100 |
| 2026-03-04 | 0.00 | $61.72 | — |
| 2026-03-03 | 0.00 | $61.72 | — |
| 2026-03-02 | 0.00 | $61.72 | — |
| 2026-02-27 | 0.00 | $61.72 | — |
| 2026-02-26 | 0.00 | $61.72 | — |
| 2026-02-25 | 0.00 | $61.72 | — |
| 2026-02-24 | 0.00 | $61.72 | — |
| 2026-02-23 | 0.00 | $61.72 | — |
| 2026-02-20 | -21.84 | $61.72 | — |
| 2026-02-19 | -21.84 | $61.72 | — |
| 2026-02-18 | -21.84 | $61.72 | — |
| 2026-02-17 | -21.84 | $61.72 | — |
| 2026-02-13 | -21.84 | $61.72 | — |
| 2026-02-12 | -21.84 | $61.72 | — |
| 2026-02-11 | -21.84 | $61.72 | — |
| 2026-02-10 | -21.84 | $61.72 | — |
| 2026-02-09 | -21.84 | $61.72 | 800 |
| 2026-02-06 | -52.41 | $59.56 | — |
| 2026-02-05 | -52.41 | $59.56 | 600 |
| 2026-02-04 | -52.41 | $59.56 | 600 |
| 2026-02-03 | -52.41 | $59.56 | 600 |
| 2026-02-02 | -52.41 | $59.56 | 600 |
| 2026-01-30 | -26.69 | $59.56 | — |
| 2026-01-29 | -26.69 | $59.56 | 600 |
| 2026-01-28 | -26.69 | $59.56 | 600 |
| 2026-01-27 | -26.69 | $59.56 | 600 |
| 2026-01-26 | -26.69 | $59.56 | 600 |
| 2026-01-23 | 0.00 | $62.60 | 600 |
| 2026-01-22 | 0.00 | $62.60 | 600 |
| 2026-01-21 | -7.29 | $61.00 | 600 |
| 2026-01-20 | 0.00 | $61.77 | 50 |
| 2026-01-16 | 0.00 | $61.77 | 50 |
| 2026-01-15 | 0.00 | $61.77 | 50 |
| 2026-01-14 | 0.00 | $61.77 | 50 |
| 2026-01-13 | 0.00 | $61.77 | 50 |
| 2026-01-12 | 0.00 | $61.77 | 100 |
| 2026-01-09 | 0.00 | $56.80 | 50 |
| 2026-01-08 | 0.00 | $56.80 | 50 |
| 2026-01-07 | 0.00 | $56.80 | 50 |
| 2026-01-06 | 0.00 | $56.80 | — |
| 2026-01-05 | 0.00 | $56.80 | 100 |
| 2025-12-22 | -100.00 | $51.21 | 50 |
| 2025-12-19 | -100.00 | $51.21 | 50 |
| 2025-12-18 | -100.00 | $51.21 | 50 |
| 2025-12-17 | -100.00 | $51.21 | 50 |
| 2025-12-16 | -100.00 | $51.21 | 50 |
| 2025-12-15 | -100.00 | $51.21 | — |
| 2025-12-12 | -100.00 | $51.21 | — |
| 2025-12-11 | -100.00 | $51.21 | — |
| 2025-12-10 | -100.00 | $51.21 | 50 |
| 2025-12-09 | -100.00 | $51.21 | 50 |
| 2025-12-08 | -100.00 | $51.21 | 50 |
| 2025-12-05 | -100.00 | $51.21 | 50 |
| 2025-12-04 | -100.00 | $51.21 | 50 |
| 2025-12-03 | -100.00 | $51.21 | 50 |
| 2025-12-02 | -100.00 | $51.21 | — |
| 2025-12-01 | -100.00 | $51.21 | 50 |
| 2025-11-28 | -100.00 | $51.21 | 50 |
| 2025-11-26 | -100.00 | $51.21 | 50 |
| 2025-11-25 | -100.00 | $51.21 | 100 |
| 2025-11-24 | -100.00 | $53.00 | 50 |
| 2025-11-21 | -100.00 | $53.00 | 50 |
| 2025-11-20 | -100.00 | $53.00 | 50 |
| 2025-11-19 | -100.00 | $53.00 | 50 |
| 2025-11-18 | -100.00 | $53.00 | 50 |
| 2025-11-17 | -100.00 | $53.00 | 300 |
| 2025-11-14 | -10.00 | $54.84 | 50 |
| 2025-11-13 | -10.00 | $54.84 | 50 |
| 2025-11-12 | -10.00 | $54.84 | 50 |
| 2025-11-11 | -10.00 | $54.84 | 100 |
| 2025-11-10 | 0.00 | $54.93 | 100 |
| 2025-11-07 | 0.00 | $54.68 | 50 |
| 2025-11-06 | 0.00 | $54.68 | 50 |
| 2025-11-05 | 0.00 | $54.68 | 50 |
| 2025-11-04 | 0.00 | $54.68 | 50 |
| 2025-11-03 | 0.00 | $54.68 | 50 |
| 2025-10-31 | 0.00 | $54.68 | 50 |
| 2025-10-30 | 0.00 | $54.68 | 50 |
| 2025-10-29 | 0.00 | $54.68 | 50 |
| 2025-10-28 | -67.99 | $54.68 | — |
| 2025-10-27 | -67.99 | $54.68 | — |
| 2025-10-24 | -67.99 | $54.68 | 100 |
| 2025-10-23 | -76.59 | $54.03 | — |
| 2025-10-22 | -76.59 | $54.03 | — |
| 2025-10-21 | -76.59 | $54.03 | — |
| 2025-10-20 | -76.59 | $54.03 | — |
| 2025-10-17 | -76.59 | $54.03 | — |
| 2025-10-16 | -76.59 | $54.03 | — |
| 2025-10-15 | -76.59 | $54.03 | — |
| 2025-10-14 | -76.59 | $54.03 | — |
| 2025-10-13 | -76.59 | $54.03 | — |
| 2025-10-10 | -76.59 | $54.03 | — |
| 2025-10-09 | -76.59 | $54.03 | — |
| 2025-10-08 | -76.59 | $54.03 | — |
| 2025-10-07 | -76.59 | $54.03 | — |
| 2025-10-06 | -76.59 | $54.03 | — |
| 2025-10-03 | -76.59 | $54.03 | — |
| 2025-10-02 | -76.59 | $54.03 | 100 |
| 2025-10-01 | 0.00 | $59.82 | — |
| 2025-09-30 | 0.00 | $59.82 | — |
| 2025-09-29 | 0.00 | $59.82 | 50 |
| 2025-09-26 | 0.00 | $59.82 | — |
| 2025-09-25 | 0.00 | $59.82 | — |
| 2025-09-24 | 0.00 | $59.82 | — |
| 2025-09-23 | 0.00 | $59.82 | 50 |
| 2025-09-22 | 0.00 | $59.82 | — |
| 2025-09-19 | 0.00 | $59.82 | — |
| 2025-09-18 | 0.00 | $59.82 | — |
| 2025-09-17 | 0.00 | $59.82 | — |
| 2025-09-16 | 0.00 | $59.82 | — |
| 2025-09-15 | 0.00 | $59.82 | 100 |
| 2025-09-12 | -100.00 | $54.30 | — |
| 2025-09-11 | -100.00 | $54.30 | — |
| 2025-09-10 | -52.97 | $54.30 | — |
| 2025-09-09 | -52.97 | $54.30 | — |
| 2025-09-08 | -52.97 | $54.30 | 110 |
| 2025-09-05 | 0.00 | $56.89 | — |
| 2025-09-04 | 0.00 | $56.89 | — |
| 2025-09-03 | 0.00 | $56.89 | — |
| 2025-09-02 | 0.00 | $56.89 | 50 |
| 2025-08-29 | 0.00 | $56.89 | 50 |
| 2025-08-28 | 0.00 | $56.89 | — |
| 2025-08-27 | 0.00 | $56.89 | — |
| 2025-08-26 | 0.00 | $56.89 | — |
| 2025-08-25 | 0.00 | $56.89 | — |
| 2025-08-22 | 0.00 | $56.89 | 50 |
| 2025-08-21 | 0.00 | $56.89 | 100 |
| 2025-08-20 | -7.68 | $56.00 | 50 |
| 2025-08-19 | -7.68 | $56.00 | 50 |
| 2025-08-18 | -7.68 | $56.00 | — |
| 2025-08-15 | -7.68 | $56.00 | 225 |
| 2025-08-14 | -7.68 | $56.00 | 740 |
| 2025-08-13 | -80.80 | $52.00 | — |
| 2025-08-12 | -80.80 | $52.00 | — |
| 2025-08-11 | -80.80 | $52.00 | — |
| 2025-08-08 | -80.80 | $52.00 | — |
| 2025-08-07 | -80.80 | $52.00 | — |
| 2025-08-06 | -80.80 | $52.00 | — |
| 2025-08-05 | -80.80 | $52.00 | 900 |
| 2025-08-04 | -100.00 | $50.95 | — |
| 2025-08-01 | -100.00 | $50.95 | — |
| 2025-07-31 | -100.00 | $50.95 | 100 |
| 2025-07-30 | -92.86 | $52.00 | — |
| 2025-07-29 | -92.86 | $52.00 | — |
| 2025-07-28 | -92.86 | $52.00 | 710 |
| 2025-07-25 | -100.00 | $51.66 | 100 |
| 2025-07-24 | 0.00 | $56.42 | — |
| 2025-07-23 | 0.00 | $56.42 | — |
| 2025-07-22 | 0.00 | $56.42 | — |
| 2025-07-21 | 0.00 | $56.42 | — |
| 2025-07-18 | 0.00 | $56.42 | — |
| 2025-07-17 | 0.00 | $56.42 | — |
| 2025-07-16 | 0.00 | $56.42 | — |
| 2025-07-15 | 0.00 | $56.42 | — |
| 2025-07-14 | 0.00 | $56.42 | — |
| 2025-07-11 | 0.00 | $56.42 | — |
| 2025-07-10 | 0.00 | $56.42 | 100 |
| 2025-07-09 | -100.00 | $54.00 | — |
| 2025-07-08 | -100.00 | $54.00 | — |
| 2025-07-07 | -100.00 | $54.00 | — |
| 2025-07-03 | -100.00 | $54.00 | — |
| 2025-07-02 | -100.00 | $54.00 | — |
| 2025-07-01 | -100.00 | $54.00 | — |
| 2025-06-30 | -100.00 | $54.00 | 100 |
| 2025-06-25 | 0.00 | $55.88 | — |
| 2025-06-24 | 0.00 | $55.88 | — |
| 2025-06-23 | 0.00 | $55.88 | — |
| 2025-06-20 | 0.00 | $55.88 | — |
| 2025-06-18 | 0.00 | $55.88 | — |
| 2025-06-17 | 0.00 | $55.88 | — |
| 2025-06-16 | 0.00 | $55.88 | — |
| 2025-06-13 | 0.00 | $55.88 | — |
| 2025-06-12 | 0.00 | $55.88 | — |
| 2025-06-11 | 0.00 | $55.88 | — |
| 2025-06-10 | 0.00 | $55.88 | — |
| 2025-06-09 | 0.00 | $55.88 | — |
| 2025-06-06 | 0.00 | $55.88 | — |
| 2025-06-05 | 0.00 | $55.88 | — |
| 2025-06-04 | 0.00 | $55.88 | — |
| 2025-06-03 | 0.00 | $55.88 | — |
| 2025-06-02 | 0.00 | $55.88 | — |
| 2025-05-30 | 0.00 | $55.88 | — |
| 2025-05-29 | 0.00 | $55.88 | 100 |
| 2025-05-28 | 0.00 | $55.86 | — |
| 2025-05-27 | 0.00 | $55.86 | 100 |
| 2025-05-23 | 0.00 | $52.42 | — |
| 2025-05-22 | 0.00 | $52.42 | — |
| 2025-05-21 | 0.00 | $52.42 | — |
| 2025-05-20 | 0.00 | $52.42 | 400 |
| 2025-05-19 | 0.00 | $52.11 | 205 |
| 2025-05-16 | -10.64 | $50.70 | — |
| 2025-05-15 | -10.64 | $50.70 | — |
| 2025-05-14 | -10.64 | $50.70 | — |
| 2025-05-13 | -10.64 | $50.70 | — |
| 2025-05-12 | -10.64 | $50.70 | — |
| 2025-05-09 | -10.64 | $50.70 | — |
| 2025-05-08 | -10.64 | $50.70 | 325 |
| 2025-05-07 | -10.02 | $50.77 | 434 |
| 2025-05-06 | 0.00 | $51.90 | 100 |
| 2025-05-05 | -100.00 | $40.62 | — |
| 2025-05-02 | -100.00 | $40.62 | — |
| 2025-05-01 | -100.00 | $40.62 | — |
| 2025-04-30 | -100.00 | $40.62 | — |
| 2025-04-29 | -100.00 | $40.62 | — |
| 2025-04-28 | -100.00 | $40.62 | — |
| 2025-04-25 | -100.00 | $40.62 | — |
| 2025-04-24 | -100.00 | $40.62 | — |
| 2025-04-23 | -100.00 | $40.62 | — |
| 2025-04-22 | -100.00 | $40.62 | — |
| 2025-04-21 | -100.00 | $40.62 | — |
| 2025-04-17 | -100.00 | $40.62 | — |
| 2025-04-16 | -100.00 | $40.62 | — |
| 2025-04-15 | -100.00 | $40.62 | — |
| 2025-04-14 | -100.00 | $40.62 | — |
| 2025-04-11 | -100.00 | $40.62 | 100 |
| 2025-04-10 | -40.86 | $44.00 | — |
| 2025-04-09 | -40.86 | $44.00 | — |
| 2025-04-08 | -40.86 | $44.00 | — |
| 2025-04-07 | -40.86 | $44.00 | — |
| 2025-04-04 | -40.86 | $44.00 | — |
| 2025-04-03 | -40.86 | $44.00 | — |
| 2025-04-02 | -40.86 | $44.00 | — |
| 2025-04-01 | -40.86 | $44.00 | — |
| 2025-03-31 | -40.86 | $44.00 | — |
| 2025-03-28 | -40.86 | $44.00 | 100 |
| 2025-03-27 | -100.00 | $42.22 | — |
| 2025-03-26 | -100.00 | $42.22 | — |
| 2025-03-25 | -100.00 | $42.22 | — |
| 2025-03-24 | -100.00 | $42.22 | — |
| 2025-03-21 | -100.00 | $42.22 | — |
| 2025-03-20 | -100.00 | $42.22 | 100 |
| 2025-03-19 | -23.59 | $45.23 | — |
| 2025-03-18 | -23.59 | $45.23 | — |
| 2025-03-17 | -23.59 | $45.23 | — |
| 2025-03-14 | -23.59 | $45.23 | — |
| 2025-03-13 | -23.59 | $45.23 | — |
| 2025-03-12 | -23.59 | $45.23 | — |
| 2025-03-11 | -39.43 | $45.23 | — |
| 2025-03-10 | -39.43 | $45.23 | — |
| 2025-03-07 | -39.43 | $45.23 | — |
| 2025-03-06 | -39.43 | $45.23 | — |
| 2025-03-05 | -39.43 | $45.23 | 100 |
| 2025-03-04 | -79.27 | $44.25 | — |
| 2025-03-03 | -56.03 | $44.25 | 700 |
| 2025-02-28 | -14.66 | $45.69 | — |
| 2025-02-27 | -14.66 | $45.69 | — |
| 2025-02-26 | -14.66 | $45.69 | — |
| 2025-02-25 | -14.66 | $45.69 | — |
| 2025-02-24 | -14.66 | $45.69 | — |
| 2025-02-21 | -14.66 | $45.69 | — |
| 2025-02-20 | -25.19 | $45.69 | — |
| 2025-02-19 | -25.19 | $45.69 | — |
| 2025-02-18 | -25.19 | $45.69 | — |
| 2025-02-14 | -22.32 | $45.69 | — |
| 2025-02-13 | -11.06 | $45.69 | — |
| 2025-02-12 | -11.06 | $45.69 | 100 |
| 2025-02-11 | -5.42 | $46.20 | — |
| 2025-02-10 | -5.42 | $46.20 | — |
| 2025-02-07 | -5.42 | $46.20 | — |
| 2025-02-06 | -5.42 | $46.20 | — |
| 2025-02-05 | -5.42 | $46.20 | — |
| 2025-02-04 | -5.42 | $46.20 | — |
| 2025-02-03 | -5.42 | $46.20 | 1400 |
| 2025-01-31 | -38.50 | $43.21 | — |
| 2025-01-30 | -38.50 | $43.21 | — |
| 2025-01-29 | -38.50 | $43.21 | — |
| 2025-01-28 | -38.50 | $43.21 | — |
| 2025-01-27 | -38.50 | $43.21 | — |
| 2025-01-24 | -38.50 | $43.21 | 100 |
| 2025-01-23 | 0.00 | $46.69 | — |
| 2025-01-22 | 0.00 | $46.69 | — |
| 2025-01-21 | 0.00 | $46.69 | 100 |
| 2025-01-17 | -10.59 | $42.21 | 500 |
| 2025-01-16 | -100.00 | $37.65 | — |
| 2025-01-15 | -100.00 | $37.65 | — |
| 2025-01-14 | -100.00 | $37.65 | 200 |
| 2025-01-13 | 0.00 | $42.61 | — |
| 2025-01-10 | 0.00 | $42.61 | — |
| 2025-01-08 | 0.00 | $42.61 | — |
| 2025-01-07 | 0.00 | $42.61 | — |
| 2025-01-06 | 0.00 | $42.61 | — |
| 2025-01-03 | 0.00 | $42.61 | — |
| 2025-01-02 | 0.00 | $42.61 | — |
| 2024-12-31 | 0.00 | $42.61 | 100 |
| 2024-12-30 | -70.91 | $37.77 | 1645 |
| 2024-12-27 | -48.62 | $38.82 | 1123 |
| 2024-12-26 | -47.77 | $38.86 | — |
| 2024-12-24 | -47.77 | $38.86 | — |
| 2024-12-23 | -47.77 | $38.86 | — |
| 2024-12-20 | -45.00 | $38.86 | — |
| 2024-12-19 | -45.00 | $38.86 | — |
| 2024-12-18 | -45.00 | $38.86 | — |
| 2024-12-17 | -45.00 | $38.86 | 100 |
| 2024-12-16 | 0.00 | $41.11 | — |
| 2024-12-13 | 0.00 | $41.11 | — |
| 2024-12-12 | 0.00 | $41.11 | — |
| 2024-12-11 | 0.00 | $41.11 | — |
| 2024-12-10 | 0.00 | $41.11 | — |
| 2024-12-09 | 0.00 | $41.11 | — |
| 2024-12-06 | 0.00 | $41.11 | 100 |
| 2024-12-05 | -88.26 | $36.40 | — |
| 2024-12-04 | -88.26 | $36.40 | — |
| 2024-12-03 | -88.26 | $36.40 | — |
| 2024-12-02 | -88.26 | $36.40 | — |
| 2024-11-29 | -88.26 | $36.40 | — |
| 2024-11-27 | -88.26 | $36.40 | — |
| 2024-11-26 | -88.26 | $36.40 | — |
| 2024-11-25 | -88.26 | $36.40 | 403 |
| 2024-11-22 | -100.00 | $36.11 | — |
| 2024-11-21 | -100.00 | $36.11 | — |
| 2024-11-20 | -100.00 | $36.11 | 100 |
| 2024-11-19 | -89.82 | $37.08 | — |
| 2024-11-18 | -89.82 | $37.08 | — |
| 2024-11-15 | -89.82 | $37.08 | — |
| 2024-11-14 | -89.82 | $37.08 | 100 |
| 2024-11-13 | 0.00 | $38.58 | — |
| 2024-11-12 | 0.00 | $38.58 | — |
| 2024-11-11 | 0.00 | $38.58 | — |
| 2024-11-08 | 0.00 | $38.58 | — |
| 2024-11-07 | -69.30 | $38.58 | — |
| 2024-11-06 | -69.30 | $38.58 | 700 |
| 2024-11-05 | -100.00 | $36.91 | — |
| 2024-11-04 | -100.00 | $36.91 | — |
| 2024-11-01 | -100.00 | $36.91 | 1500 |
| 2024-10-31 | -99.40 | $37.35 | — |
| 2024-10-30 | -99.40 | $37.35 | — |
| 2024-10-29 | -99.40 | $37.35 | — |
| 2024-10-28 | -99.40 | $37.35 | — |
| 2024-10-25 | -99.40 | $37.35 | — |
| 2024-10-24 | -99.40 | $37.35 | — |
| 2024-10-23 | -99.40 | $37.35 | — |
| 2024-10-22 | -74.18 | $37.35 | — |
| 2024-10-21 | -74.18 | $37.35 | — |
| 2024-10-18 | -74.18 | $37.35 | — |
| 2024-10-17 | -74.18 | $37.35 | — |
| 2024-10-16 | -74.18 | $37.35 | — |
| 2024-10-15 | -74.18 | $37.35 | — |
| 2024-10-14 | -74.18 | $37.35 | — |
| 2024-10-11 | -74.18 | $37.35 | 324 |
| 2024-10-10 | 0.00 | $40.50 | — |
| 2024-10-09 | 0.00 | $40.50 | — |
| 2024-10-08 | 0.00 | $40.50 | — |
| 2024-10-07 | 0.00 | $40.50 | — |
| 2024-10-04 | 0.00 | $40.50 | — |
| 2024-10-03 | 0.00 | $40.50 | — |
| 2024-10-02 | 0.00 | $40.50 | — |
| 2024-10-01 | 0.00 | $40.50 | — |
| 2024-09-30 | 0.00 | $40.50 | — |
| 2024-09-27 | 0.00 | $40.50 | 100 |
| 2024-09-26 | 0.00 | $39.62 | 100 |
| 2024-09-25 | -100.00 | $35.61 | — |
| 2024-09-24 | -100.00 | $35.61 | — |
| 2024-09-23 | -100.00 | $35.61 | — |
| 2024-09-20 | -100.00 | $35.61 | — |
| 2024-09-19 | -100.00 | $35.61 | — |
| 2024-09-18 | -100.00 | $35.61 | — |
| 2024-09-17 | -100.00 | $35.61 | — |
| 2024-09-16 | -81.52 | $35.61 | — |
| 2024-09-13 | -81.52 | $35.61 | — |
| 2024-09-12 | -81.52 | $35.61 | — |
| 2024-09-11 | -81.52 | $35.61 | 100 |
| 2024-09-10 | -62.73 | $36.23 | — |
| 2024-09-09 | -62.73 | $36.23 | — |
| 2024-09-06 | -62.73 | $36.23 | — |
| 2024-09-05 | -62.73 | $36.23 | — |
| 2024-09-04 | -62.73 | $36.23 | — |
| 2024-09-03 | -62.73 | $36.23 | — |
| 2024-08-30 | -43.86 | $36.23 | 600 |
| 2024-08-29 | -38.37 | $37.05 | 800 |
| 2024-08-28 | -38.37 | $37.05 | — |
| 2024-08-27 | -38.37 | $37.05 | — |
| 2024-08-26 | -38.37 | $37.05 | — |
| 2024-08-23 | -38.37 | $37.05 | — |
| 2024-08-22 | -38.37 | $37.05 | 100 |
| 2024-08-21 | -16.16 | $38.30 | — |
| 2024-08-20 | -16.16 | $38.30 | 700 |
| 2024-08-19 | -74.78 | $35.00 | — |
| 2024-08-16 | -74.78 | $35.00 | — |
| 2024-08-15 | -74.78 | $35.00 | — |
| 2024-08-14 | -74.78 | $35.00 | — |
| 2024-08-13 | -74.78 | $35.00 | — |
| 2024-08-12 | -74.78 | $35.00 | — |
| 2024-08-09 | -83.14 | $35.00 | — |
| 2024-08-08 | -83.14 | $35.00 | — |
| 2024-08-07 | -83.14 | $35.00 | 100 |
| 2024-08-06 | -83.14 | $35.00 | 100 |
| 2024-08-05 | -99.64 | $33.61 | 500 |
| 2024-08-02 | -58.99 | $39.21 | — |
| 2024-08-01 | -58.99 | $39.21 | — |
| 2024-07-31 | -58.99 | $39.21 | — |
| 2024-07-30 | -58.99 | $39.21 | — |
| 2024-07-29 | -58.99 | $39.21 | — |
| 2024-07-26 | -58.99 | $39.21 | — |
| 2024-07-25 | -58.99 | $39.21 | 900 |
| 2024-07-24 | -100.00 | $37.27 | 100 |
| 2024-07-23 | -100.00 | $37.27 | 400 |
| 2024-07-22 | -100.00 | $37.27 | — |
| 2024-07-19 | -100.00 | $37.27 | — |
| 2024-07-18 | -100.00 | $37.27 | — |
| 2024-07-17 | -100.00 | $37.27 | — |
| 2024-07-16 | -100.00 | $37.27 | 1820 |
| 2024-07-15 | 0.00 | $42.00 | 1820 |
| 2024-07-12 | -67.42 | $39.00 | — |
| 2024-07-11 | -67.42 | $39.00 | — |
| 2024-07-10 | -67.42 | $39.00 | — |
| 2024-07-09 | -67.42 | $39.00 | — |
| 2024-07-08 | -67.42 | $39.00 | — |
| 2024-07-05 | -67.42 | $39.00 | — |
| 2024-07-03 | -67.42 | $39.00 | — |
| 2024-07-02 | -67.42 | $39.00 | 400 |
| 2024-07-01 | -67.42 | $39.00 | 4500 |
| 2024-06-28 | -67.42 | $39.00 | — |
| 2024-06-27 | -67.42 | $39.00 | 300 |
| 2024-06-26 | -100.00 | $37.55 | 100 |
| 2024-06-25 | 0.00 | $42.00 | — |
| 2024-06-24 | 0.00 | $42.00 | — |
| 2024-06-21 | 0.00 | $42.00 | — |
| 2024-06-20 | 0.00 | $42.00 | — |
| 2024-06-18 | 0.00 | $42.00 | — |
| 2024-06-17 | 0.00 | $42.00 | — |
| 2024-06-14 | 0.00 | $42.00 | — |
| 2024-06-13 | 0.00 | $42.00 | — |
| 2024-06-12 | 0.00 | $42.00 | 626 |
| 2024-06-11 | 0.00 | $41.75 | 100 |
| 2024-06-10 | -0.30 | $40.00 | — |
| 2024-06-07 | -0.30 | $40.00 | — |
| 2024-06-06 | -0.30 | $40.00 | — |
| 2024-06-05 | -0.30 | $40.00 | 145 |
| 2024-06-04 | 0.00 | $40.00 | 135 |
| 2024-06-03 | -30.16 | $38.70 | — |
| 2024-05-31 | -30.16 | $38.70 | — |
| 2024-05-30 | -30.16 | $38.70 | — |
| 2024-05-29 | -30.16 | $38.70 | 100 |
| 2024-05-28 | -76.80 | $36.69 | 1932 |
| 2024-05-24 | -28.54 | $38.77 | — |
| 2024-05-23 | -28.54 | $38.77 | — |
| 2024-05-22 | -28.54 | $38.77 | — |
| 2024-05-21 | -33.91 | $38.77 | — |
| 2024-05-20 | -33.91 | $38.77 | 100 |
| 2024-05-17 | -14.38 | $39.68 | — |
| 2024-05-16 | -14.38 | $39.68 | — |
| 2024-05-15 | -14.38 | $39.68 | — |
| 2024-05-14 | -14.38 | $39.68 | — |
| 2024-05-13 | -39.73 | $39.68 | 200 |
| 2024-05-10 | -34.89 | $40.00 | — |
| 2024-05-09 | -34.89 | $40.00 | — |
| 2024-05-08 | -34.89 | $40.00 | — |
| 2024-05-07 | -34.89 | $40.00 | 500 |
| 2024-05-06 | -100.00 | $35.69 | — |
| 2024-05-03 | -100.00 | $35.69 | — |
| 2024-05-02 | -100.00 | $35.69 | — |
| 2024-05-01 | -100.00 | $35.69 | — |
| 2024-04-30 | -100.00 | $35.69 | — |
| 2024-04-29 | -100.00 | $35.69 | — |
| 2024-04-26 | -100.00 | $35.69 | — |
| 2024-04-25 | -100.00 | $35.69 | 300 |
| 2024-04-24 | -56.48 | $40.35 | — |
| 2024-04-23 | -56.48 | $40.35 | — |
| 2024-04-22 | -56.48 | $40.35 | — |
| 2024-04-19 | -56.48 | $40.35 | — |
| 2024-04-18 | -56.48 | $40.35 | — |
| 2024-04-17 | -56.48 | $40.35 | 100 |
| 2024-04-16 | 0.00 | $42.31 | — |
| 2024-04-15 | 0.00 | $42.31 | — |
| 2024-04-12 | 0.00 | $42.31 | 100 |
| 2024-04-11 | -26.80 | $40.26 | 100 |
| 2024-04-10 | -71.65 | $39.39 | — |
| 2024-04-09 | -71.65 | $39.39 | — |
| 2024-04-08 | -83.58 | $39.39 | — |
| 2024-04-05 | -83.58 | $39.39 | 100 |
| 2024-04-04 | -61.79 | $40.12 | — |
| 2024-04-03 | -61.79 | $40.12 | — |
| 2024-04-02 | -61.79 | $40.12 | 201 |
| 2024-04-01 | -91.94 | $39.11 | 100 |
| 2024-03-28 | -100.00 | $38.84 | — |
| 2024-03-27 | -100.00 | $38.84 | — |
| 2024-03-26 | -100.00 | $38.84 | 100 |
| 2024-03-25 | -58.26 | $40.78 | — |
| 2024-03-22 | -58.26 | $40.78 | 300 |
| 2024-03-21 | -58.26 | $40.78 | — |
| 2024-03-20 | -58.26 | $40.78 | — |
| 2024-03-19 | -58.26 | $40.78 | — |
| 2024-03-18 | -58.26 | $40.78 | — |
| 2024-03-15 | -40.52 | $40.78 | 200 |
| 2024-03-14 | -69.54 | $39.77 | — |
| 2024-03-13 | -69.54 | $39.77 | — |
| 2024-03-12 | -69.54 | $39.77 | — |
| 2024-03-11 | -69.54 | $39.77 | 100 |
| 2024-03-08 | -11.31 | $40.20 | 110 |
| 2024-03-07 | 0.00 | $40.39 | — |
| 2024-03-06 | 0.00 | $40.39 | — |
| 2024-03-05 | 0.00 | $40.39 | — |
| 2024-03-04 | 0.00 | $40.39 | — |
| 2024-03-01 | 0.00 | $40.39 | — |
| 2024-02-29 | 0.00 | $40.39 | — |
| 2024-02-28 | 0.00 | $40.39 | 1000 |
| 2024-02-27 | 0.00 | $39.77 | — |
| 2024-02-26 | 0.00 | $39.77 | — |
| 2024-02-23 | 0.00 | $39.77 | — |
| 2024-02-22 | 0.00 | $39.77 | — |
| 2024-02-21 | 0.00 | $39.77 | — |
| 2024-02-20 | 0.00 | $39.77 | 100 |
| 2024-02-16 | -17.31 | $38.71 | — |
| 2024-02-15 | -17.31 | $38.71 | — |
| 2024-02-14 | -17.31 | $38.71 | — |
| 2024-02-13 | -17.31 | $38.71 | — |
| 2024-02-12 | -17.31 | $38.71 | — |
| 2024-02-09 | -17.31 | $38.71 | 20400 |
| 2024-02-08 | -17.31 | $38.71 | — |
| 2024-02-07 | -12.24 | $38.71 | — |
| 2024-02-06 | -12.24 | $38.71 | — |
| 2024-02-05 | -31.75 | $38.71 | 200 |
| 2024-02-02 | -39.15 | $38.57 | 900 |
| 2024-02-01 | -77.25 | $37.85 | — |
| 2024-01-31 | -77.25 | $37.85 | — |
| 2024-01-30 | -77.25 | $37.85 | — |
| 2024-01-29 | -77.25 | $37.85 | 2000 |
| 2024-01-26 | -78.06 | $37.85 | — |
| 2024-01-25 | -53.13 | $37.85 | — |
| 2024-01-24 | -53.13 | $37.85 | — |
| 2024-01-23 | -53.13 | $37.85 | — |
| 2024-01-22 | -53.13 | $37.85 | — |
| 2024-01-19 | -53.13 | $37.85 | — |
| 2024-01-18 | -53.13 | $37.85 | — |
| 2024-01-17 | -52.94 | $37.85 | — |
| 2024-01-16 | -48.27 | $37.85 | — |
| 2024-01-12 | -48.27 | $37.85 | — |
| 2024-01-11 | -48.27 | $37.85 | 100 |
| 2024-01-10 | -61.83 | $37.42 | — |
| 2024-01-09 | -61.83 | $37.42 | 400 |
| 2024-01-08 | -1.63 | $39.31 | — |
| 2024-01-05 | -1.63 | $39.31 | — |
| 2024-01-04 | -1.63 | $39.31 | — |
| 2024-01-03 | -1.63 | $39.31 | — |
| 2024-01-02 | -1.56 | $39.31 | — |
| 2023-12-29 | -1.35 | $39.31 | 700 |
| 2023-12-28 | 0.00 | $39.38 | 100 |
| 2023-12-27 | 0.00 | $36.50 | — |
| 2023-12-26 | 0.00 | $36.50 | — |
| 2023-12-22 | 0.00 | $36.50 | — |
| 2023-12-21 | 0.00 | $36.50 | — |
| 2023-12-20 | 0.00 | $36.50 | — |
| 2023-12-19 | 0.00 | $36.50 | — |
| 2023-12-18 | 0.00 | $36.50 | 1000 |
| 2023-12-15 | -11.35 | $36.21 | — |
| 2023-12-14 | -11.35 | $36.21 | — |
| 2023-12-13 | -11.30 | $36.21 | 100 |
| 2023-12-12 | 0.00 | $36.47 | — |
| 2023-12-11 | 0.00 | $36.47 | 300 |
| 2023-12-08 | -33.89 | $35.08 | — |
| 2023-12-07 | -33.89 | $35.08 | — |
| 2023-12-06 | -33.89 | $35.08 | — |
| 2023-12-05 | -33.89 | $35.08 | — |
| 2023-12-04 | -33.89 | $35.08 | 1000 |
| 2023-12-01 | -64.09 | $34.18 | 200 |
| 2023-11-30 | -24.50 | $35.36 | — |
| 2023-11-29 | -24.50 | $35.36 | — |
| 2023-11-28 | -24.50 | $35.36 | — |
| 2023-11-27 | -24.50 | $35.36 | — |
| 2023-11-24 | -24.50 | $35.36 | — |
| 2023-11-22 | -24.50 | $35.36 | 200 |
| 2023-11-21 | -36.58 | $35.00 | 500 |
| 2023-11-20 | -36.58 | $35.00 | — |
| 2023-11-17 | -36.58 | $35.00 | — |
| 2023-11-16 | -36.58 | $35.00 | 104 |
| 2023-11-15 | 0.00 | $36.09 | 100 |
| 2023-11-14 | -100.00 | $33.11 | 1100 |
| 2023-11-13 | -100.00 | $33.11 | — |
| 2023-11-10 | -100.00 | $33.11 | — |
| 2023-11-09 | -100.00 | $33.11 | — |
| 2023-11-08 | -100.00 | $33.11 | 100 |
| 2023-11-07 | -14.69 | $34.50 | 400 |
| 2023-11-06 | 0.00 | $34.71 | 700 |
| 2023-11-03 | 0.00 | $34.71 | — |
| 2023-11-02 | 0.00 | $34.71 | — |
| 2023-11-01 | 0.00 | $34.71 | 100 |
| 2023-10-31 | -100.00 | $33.28 | — |
| 2023-10-30 | -100.00 | $33.28 | — |
| 2023-10-27 | -100.00 | $33.28 | — |
| 2023-10-26 | -100.00 | $33.28 | 100 |
| 2023-10-25 | -100.00 | $34.34 | — |
| 2023-10-24 | -100.00 | $34.34 | — |
| 2023-10-23 | -100.00 | $34.34 | — |
| 2023-10-20 | -100.00 | $34.34 | — |
| 2023-10-19 | -100.00 | $34.34 | — |
| 2023-10-18 | -100.00 | $34.34 | — |
| 2023-10-17 | -100.00 | $34.34 | — |
| 2023-10-16 | -100.00 | $34.34 | — |
| 2023-10-13 | -100.00 | $34.34 | — |
| 2023-10-12 | -100.00 | $34.34 | 100 |
| 2023-10-11 | -95.86 | $34.63 | — |
| 2023-10-10 | -95.86 | $34.63 | — |
| 2023-10-09 | -95.86 | $34.63 | — |
| 2023-10-06 | -95.86 | $34.63 | 300 |
| 2023-10-05 | -100.00 | $34.34 | — |
| 2023-10-04 | -100.00 | $34.34 | 100 |
| 2023-10-03 | -100.00 | $37.86 | — |
| 2023-10-02 | -100.00 | $37.86 | — |
| 2023-09-29 | -100.00 | $37.86 | — |
| 2023-09-28 | -100.00 | $37.86 | 100 |
| 2023-09-27 | -87.42 | $41.35 | — |
| 2023-09-26 | -87.42 | $41.35 | — |
| 2023-09-25 | -87.42 | $41.35 | — |
| 2023-09-22 | -94.02 | $41.35 | — |
| 2023-09-21 | -94.02 | $41.35 | — |
| 2023-09-20 | -94.02 | $41.35 | 100 |
| 2023-09-19 | -100.00 | $40.94 | — |
| 2023-09-18 | -100.00 | $40.94 | — |
| 2023-09-15 | -100.00 | $40.94 | — |
| 2023-09-14 | -100.00 | $40.94 | — |
| 2023-09-13 | -100.00 | $40.94 | — |
| 2023-09-12 | -100.00 | $40.94 | — |
| 2023-09-11 | -100.00 | $40.94 | — |
| 2023-09-08 | -100.00 | $40.94 | — |
| 2023-09-07 | -100.00 | $40.94 | 100 |
| 2023-09-06 | -100.00 | $44.20 | — |
| 2023-09-05 | -100.00 | $44.20 | — |
| 2023-09-01 | -100.00 | $44.20 | — |
| 2023-08-31 | -100.00 | $44.20 | — |
| 2023-08-30 | -100.00 | $44.20 | — |
| 2023-08-29 | -100.00 | $44.20 | — |
| 2023-08-28 | -100.00 | $44.20 | 100 |
| 2023-08-25 | -90.32 | $47.80 | — |
| 2023-08-24 | -90.32 | $47.80 | — |
| 2023-08-23 | -90.32 | $47.80 | — |
| 2023-08-22 | -94.97 | $47.80 | — |
| 2023-08-21 | -94.97 | $47.80 | — |
| 2023-08-18 | -94.97 | $47.80 | — |
| 2023-08-17 | -94.97 | $47.80 | — |
| 2023-08-16 | -95.18 | $47.80 | — |
| 2023-08-15 | -95.18 | $47.80 | — |
| 2023-08-14 | -95.34 | $47.80 | — |
| 2023-08-11 | -95.34 | $47.80 | — |
| 2023-08-10 | -95.34 | $47.80 | — |
| 2023-08-09 | -95.34 | $47.80 | — |
| 2023-08-08 | -95.34 | $47.80 | — |
| 2023-08-07 | -95.34 | $47.80 | 1000 |
| 2023-08-04 | -41.57 | $48.80 | — |
| 2023-08-03 | -41.57 | $48.80 | 530 |
| 2023-08-02 | -33.53 | $49.20 | — |
| 2023-08-01 | -31.10 | $49.20 | — |
| 2023-07-31 | -31.10 | $49.20 | — |
| 2023-07-28 | -31.10 | $49.20 | — |
| 2023-07-27 | -21.06 | $49.20 | 116 |
| 2023-07-26 | -3.03 | $50.63 | — |
| 2023-07-25 | -3.02 | $50.63 | — |
| 2023-07-24 | -3.02 | $50.63 | — |
| 2023-07-21 | -3.02 | $50.63 | 200 |
| 2023-07-20 | -1.39 | $50.76 | — |
| 2023-07-19 | -1.39 | $50.76 | 100 |
| 2023-07-18 | -0.50 | $50.83 | 709 |
| 2023-07-17 | 0.00 | $50.51 | — |
| 2023-07-14 | 0.00 | $50.51 | — |
| 2023-07-13 | 0.00 | $50.51 | — |
| 2023-07-12 | 0.00 | $50.51 | 300 |
| 2023-07-11 | 0.00 | $49.35 | 934 |
| 2023-07-10 | -28.33 | $45.89 | — |
| 2023-07-07 | -28.33 | $45.89 | — |
| 2023-07-06 | -28.33 | $45.89 | 144 |
| 2023-07-05 | -37.77 | $45.50 | — |
| 2023-07-03 | -37.77 | $45.50 | — |
| 2023-06-30 | -37.77 | $45.50 | 1000 |
| 2023-06-29 | -99.76 | $42.94 | — |
| 2023-06-28 | -99.76 | $42.94 | — |
| 2023-06-27 | -99.76 | $42.94 | 900 |
| 2023-06-26 | -100.00 | $42.95 | 100 |
| 2023-06-23 | -100.00 | $44.89 | — |
| 2023-06-22 | -100.00 | $44.89 | — |
| 2023-06-21 | -100.00 | $44.89 | — |
| 2023-06-20 | -100.00 | $44.89 | — |
| 2023-06-16 | -100.00 | $44.89 | 100 |
| 2023-06-15 | -61.31 | $47.06 | — |
| 2023-06-14 | -64.31 | $47.06 | — |
| 2023-06-13 | -64.31 | $47.06 | — |
| 2023-06-12 | -64.31 | $47.06 | — |
| 2023-06-09 | -64.31 | $47.06 | — |
| 2023-06-08 | -64.31 | $47.06 | — |
| 2023-06-07 | -64.31 | $47.06 | — |
| 2023-06-06 | -60.06 | $47.06 | — |
| 2023-06-05 | -60.06 | $47.06 | — |
| 2023-06-02 | -60.06 | $47.06 | 100 |
| 2023-06-01 | -92.45 | $46.03 | — |
| 2023-05-31 | -92.45 | $46.03 | 300 |
| 2023-05-30 | -83.96 | $46.30 | — |
| 2023-05-26 | -83.96 | $46.30 | 200 |
| 2023-05-25 | -93.40 | $46.00 | — |
| 2023-05-24 | -93.40 | $46.00 | 145 |
| 2023-05-23 | -7.23 | $48.74 | — |
| 2023-05-22 | -7.23 | $48.74 | — |
| 2023-05-19 | -7.23 | $48.74 | 1300 |
| 2023-05-18 | -64.78 | $46.45 | 200 |
| 2023-05-17 | 0.00 | $48.97 | — |
| 2023-05-16 | 0.00 | $48.97 | — |
| 2023-05-15 | 0.00 | $48.97 | — |
| 2023-05-12 | 0.00 | $48.97 | — |
| 2023-05-11 | 0.00 | $48.97 | — |
| 2023-05-10 | 0.00 | $48.97 | 100 |
| 2023-05-09 | -11.86 | $45.79 | — |
| 2023-05-08 | -11.86 | $45.79 | — |
| 2023-05-05 | -11.86 | $45.79 | — |
| 2023-05-04 | -11.86 | $45.79 | — |
| 2023-05-03 | -10.00 | $45.79 | — |
| 2023-05-02 | -10.00 | $45.79 | — |
| 2023-05-01 | -10.00 | $45.79 | — |
| 2023-04-28 | -10.00 | $45.79 | — |
| 2023-04-27 | -10.00 | $45.79 | — |
| 2023-04-26 | -10.00 | $45.79 | 136 |
| 2023-04-25 | 0.00 | $46.00 | — |
| 2023-04-24 | 0.00 | $46.00 | 200 |
| 2023-04-21 | -23.36 | $45.08 | 100 |
| 2023-04-20 | 0.00 | $45.79 | 200 |
| 2023-04-19 | 0.00 | $44.23 | — |
| 2023-04-18 | 0.00 | $44.23 | — |
| 2023-04-17 | 0.00 | $44.23 | — |
| 2023-04-14 | 0.00 | $44.23 | — |
| 2023-04-13 | 0.00 | $44.23 | — |
| 2023-04-12 | -9.76 | $44.23 | — |
| 2023-04-11 | -9.76 | $44.23 | — |
| 2023-04-10 | -30.84 | $44.23 | — |
| 2023-04-06 | -54.46 | $44.23 | 200 |
| 2023-04-05 | -61.54 | $44.00 | 1900 |
| 2023-04-04 | -64.31 | $43.91 | — |
| 2023-04-03 | -64.31 | $43.91 | — |
| 2023-03-31 | -64.31 | $43.91 | — |
| 2023-03-30 | -64.31 | $43.91 | — |
| 2023-03-29 | -64.31 | $43.91 | — |
| 2023-03-28 | -64.31 | $43.91 | 100 |
| 2023-03-27 | -100.00 | $42.75 | — |
| 2023-03-24 | -100.00 | $42.75 | — |
| 2023-03-23 | -100.00 | $42.75 | — |
| 2023-03-22 | -100.00 | $42.75 | — |
| 2023-03-21 | -100.00 | $42.75 | — |
| 2023-03-20 | -100.00 | $42.75 | — |
| 2023-03-17 | -100.00 | $42.75 | — |
| 2023-03-16 | -100.00 | $42.75 | 125 |
| 2023-03-15 | -64.40 | $44.39 | — |
| 2023-03-14 | -64.40 | $44.39 | 100 |
| 2023-03-13 | -53.90 | $44.48 | 300 |
| 2023-03-10 | 0.00 | $46.00 | — |
| 2023-03-09 | 0.00 | $46.00 | — |
| 2023-03-08 | 0.00 | $46.00 | 100 |
| 2023-03-07 | -65.05 | $43.90 | — |
| 2023-03-06 | -65.05 | $43.90 | — |
| 2023-03-03 | -68.42 | $43.90 | 240 |
| 2023-03-02 | -64.26 | $44.27 | — |
| 2023-03-01 | -77.39 | $44.27 | 400 |
| 2023-02-28 | -90.66 | $43.63 | — |
| 2023-02-27 | -90.66 | $43.63 | — |
| 2023-02-24 | -90.66 | $43.63 | — |
| 2023-02-23 | -90.66 | $43.63 | — |
| 2023-02-22 | -90.66 | $43.63 | — |
| 2023-02-21 | -90.66 | $43.63 | — |
| 2023-02-17 | -90.66 | $43.63 | — |
| 2023-02-16 | -90.66 | $43.63 | 113 |
| 2023-02-15 | -93.36 | $43.50 | — |
| 2023-02-14 | -93.36 | $43.50 | 200 |
| 2023-02-13 | -100.00 | $43.18 | 100 |
| 2023-02-10 | -59.10 | $45.24 | — |
| 2023-02-09 | -59.10 | $45.24 | — |
| 2023-02-08 | -59.10 | $45.24 | — |
| 2023-02-07 | -59.10 | $45.24 | — |
| 2023-02-06 | -54.12 | $45.24 | 100 |
| 2023-02-03 | -49.80 | $45.46 | — |
| 2023-02-02 | -49.80 | $45.46 | 438 |
| 2023-02-01 | 0.00 | $48.00 | 111 |
| 2023-01-31 | -26.32 | $45.00 | — |
| 2023-01-30 | -26.32 | $45.00 | 100 |
| 2023-01-27 | -8.42 | $45.85 | — |
| 2023-01-26 | -8.13 | $45.85 | — |
| 2023-01-25 | -8.13 | $45.85 | 400 |
| 2023-01-24 | -31.50 | $44.70 | — |
| 2023-01-23 | -26.27 | $44.70 | 100 |
| 2023-01-20 | -20.17 | $45.06 | — |
| 2023-01-19 | -20.17 | $45.06 | 100 |
| 2023-01-18 | -4.24 | $46.00 | 5648 |
| 2023-01-17 | 0.00 | $45.50 | 100 |
| 2023-01-13 | -20.11 | $43.33 | — |
| 2023-01-12 | -20.11 | $43.33 | — |
| 2023-01-11 | -20.11 | $43.33 | 100 |
| 2023-01-10 | 0.00 | $44.08 | 500 |
| 2023-01-09 | -24.78 | $42.90 | — |
| 2023-01-06 | -24.78 | $42.90 | — |
| 2023-01-05 | -24.78 | $42.90 | 100 |
| 2023-01-04 | 0.00 | $43.74 | 100 |
| 2023-01-03 | -40.41 | $41.50 | — |
| 2022-12-30 | -33.62 | $41.50 | 200 |
| 2022-12-29 | -18.97 | $41.84 | 100 |
| 2022-12-28 | -40.95 | $41.33 | 400 |
| 2022-12-27 | -12.02 | $41.97 | — |
| 2022-12-23 | -9.94 | $41.97 | — |
| 2022-12-22 | -9.94 | $41.97 | 416 |
| 2022-12-21 | -18.27 | $41.71 | — |
| 2022-12-20 | -18.27 | $41.71 | — |
| 2022-12-19 | -18.27 | $41.71 | 300 |
| 2022-12-16 | -55.77 | $40.54 | 100 |
| 2022-12-15 | 0.00 | $42.28 | — |
| 2022-12-14 | 0.00 | $42.28 | — |
| 2022-12-13 | 0.00 | $42.28 | 100 |
| 2022-12-12 | -23.59 | $41.33 | — |
| 2022-12-09 | -34.24 | $41.33 | — |
| 2022-12-08 | -28.68 | $41.33 | — |
| 2022-12-07 | -17.10 | $41.33 | — |
| 2022-12-06 | -17.10 | $41.33 | — |
| 2022-12-05 | -17.10 | $41.33 | 200 |
| 2022-12-02 | -29.55 | $39.96 | 1500 |
| 2022-12-01 | -19.13 | $40.40 | — |
| 2022-11-30 | -19.13 | $40.40 | 100 |
| 2022-11-29 | -25.63 | $39.70 | 400 |
| 2022-11-28 | -30.64 | $39.16 | — |
| 2022-11-25 | -30.64 | $39.16 | — |
| 2022-11-23 | -30.64 | $39.16 | 100 |
| 2022-11-22 | -22.84 | $40.00 | — |
| 2022-11-21 | -22.84 | $40.00 | — |
| 2022-11-18 | -20.65 | $40.00 | — |
| 2022-11-17 | -20.65 | $40.00 | — |
| 2022-11-16 | -20.65 | $40.00 | 1000 |
| 2022-11-15 | -26.03 | $39.36 | 110 |
| 2022-11-14 | -3.86 | $42.00 | 100 |
| 2022-11-11 | -26.11 | $39.35 | 415 |
| 2022-11-10 | 0.00 | $38.52 | 125 |
| 2022-11-09 | -2.56 | $35.85 | — |
| 2022-11-08 | -2.56 | $35.85 | — |
| 2022-11-07 | -2.56 | $35.85 | 2338 |
| 2022-11-04 | -7.42 | $34.00 | 100 |
| 2022-11-03 | -50.28 | $31.69 | — |
| 2022-11-02 | -50.28 | $31.69 | 100 |
| 2022-11-01 | 0.00 | $34.40 | — |
| 2022-10-31 | 0.00 | $34.40 | 100 |
| 2022-10-28 | 0.00 | $33.18 | 100 |
| 2022-10-27 | 0.00 | $32.51 | — |
| 2022-10-26 | 0.00 | $32.51 | — |
| 2022-10-25 | 0.00 | $32.51 | 100 |
| 2022-10-24 | -50.16 | $30.55 | — |
| 2022-10-21 | -50.16 | $30.55 | 700 |
| 2022-10-20 | 0.00 | $32.10 | 10439 |
| 2022-10-19 | -66.77 | $31.25 | 2500 |
| 2022-10-18 | -66.77 | $31.25 | 1000 |
| 2022-10-17 | -66.77 | $31.25 | — |
| 2022-10-14 | -70.95 | $31.25 | 1012 |
| 2022-10-13 | -84.57 | $30.20 | 1910 |
| 2022-10-12 | -100.00 | $29.04 | — |
| 2022-10-11 | -100.00 | $29.04 | 100 |
| 2022-10-10 | -100.00 | $29.90 | — |
| 2022-10-07 | -100.00 | $29.90 | — |
| 2022-10-06 | -100.00 | $29.90 | — |
| 2022-10-05 | -100.00 | $29.90 | 100 |
| 2022-10-04 | -80.53 | $31.38 | 135 |
| 2022-10-03 | -100.00 | $29.99 | — |
| 2022-09-30 | -100.00 | $29.99 | 108 |
| 2022-09-29 | -100.00 | $30.29 | — |
| 2022-09-28 | -100.00 | $30.29 | — |
| 2022-09-27 | -100.00 | $30.29 | — |
| 2022-09-26 | -100.00 | $30.29 | 100 |
| 2022-09-23 | -88.63 | $32.10 | 35900 |
| 2022-09-22 | -56.97 | $35.75 | — |
| 2022-09-21 | -56.97 | $35.75 | — |
| 2022-09-20 | -56.97 | $35.75 | 100 |
| 2022-09-19 | -38.16 | $36.72 | 100 |
| 2022-09-16 | -100.00 | $33.56 | 100 |
| 2022-09-15 | -92.00 | $34.51 | 100 |
| 2022-09-14 | -62.88 | $37.02 | — |
| 2022-09-13 | -62.88 | $37.02 | 100 |
| 2022-09-12 | -68.47 | $37.09 | 500 |
| 2022-09-09 | -76.07 | $36.40 | — |
| 2022-09-08 | -76.07 | $36.40 | 600 |
| 2022-09-07 | -100.00 | $34.49 | 1125 |
| 2022-09-06 | -100.00 | $34.64 | 100 |
| 2022-09-02 | -74.94 | $38.08 | 100 |
| 2022-09-01 | -77.70 | $37.84 | 200 |
| 2022-08-31 | -75.52 | $38.03 | 100 |
| 2022-08-30 | -100.00 | $35.90 | — |
| 2022-08-29 | -100.00 | $35.90 | 140 |
| 2022-08-26 | -90.15 | $38.65 | 100 |
| 2022-08-25 | -100.00 | $38.00 | 100 |
| 2022-08-24 | -77.28 | $38.00 | — |
| 2022-08-23 | -69.11 | $38.00 | 200 |
| 2022-08-22 | -62.09 | $38.67 | 100 |
| 2022-08-19 | -52.88 | $39.55 | 1 |
| 2022-08-18 | -22.34 | $42.44 | — |
| 2022-08-17 | -22.34 | $42.44 | 100 |
| 2022-08-16 | -39.19 | $40.81 | 323 |
| 2022-08-15 | -28.85 | $41.81 | 214 |
| 2022-08-12 | 0.00 | $44.60 | 100 |
| 2022-08-11 | -0.41 | $42.20 | — |
| 2022-08-10 | -0.34 | $42.20 | 100 |
| 2022-08-09 | 0.00 | $39.43 | — |
| 2022-08-08 | 0.00 | $39.43 | — |
| 2022-08-05 | 0.00 | $39.43 | 100 |
| 2022-08-04 | -3.29 | $38.64 | 100 |
| 2022-08-03 | -3.43 | $38.63 | — |
| 2022-08-02 | -3.04 | $38.63 | 2 |
| 2022-08-01 | -7.01 | $38.23 | — |
| 2022-07-29 | -7.01 | $38.23 | 100 |
| 2022-07-28 | -30.07 | $36.06 | 100 |
| 2022-07-27 | -40.81 | $35.05 | — |
| 2022-07-26 | -40.81 | $35.05 | 100 |
| 2022-07-25 | -16.26 | $37.36 | — |
| 2022-07-22 | -16.26 | $37.36 | 106 |
| 2022-07-21 | -35.39 | $35.56 | — |
| 2022-07-20 | -35.39 | $35.56 | 100 |
| 2022-07-19 | 0.00 | $38.89 | 400 |
| 2022-07-18 | -20.17 | $35.02 | — |
| 2022-07-15 | -20.17 | $35.02 | 1029 |
| 2022-07-14 | -42.07 | $33.50 | 100 |
| 2022-07-13 | -62.82 | $32.06 | — |
| 2022-07-12 | -62.82 | $32.06 | 100 |
| 2022-07-11 | -43.22 | $33.75 | 201 |
| 2022-07-08 | -74.02 | $32.06 | 800 |
| 2022-07-07 | -74.21 | $32.32 | 100 |
| 2022-07-06 | -92.28 | $30.33 | 200 |
| 2022-07-05 | -100.00 | $29.48 | 100 |
| 2022-07-01 | -79.49 | $33.24 | — |
| 2022-06-30 | -79.49 | $33.24 | 300 |
| 2022-06-29 | -59.01 | $35.61 | — |
| 2022-06-28 | -59.01 | $35.61 | 100 |
| 2022-06-27 | -51.60 | $36.42 | — |
| 2022-06-24 | -51.60 | $36.42 | 100 |
| 2022-06-23 | -75.11 | $33.85 | — |
| 2022-06-22 | -75.11 | $33.85 | 200 |
| 2022-06-21 | -57.64 | $35.76 | 210 |
| 2022-06-17 | -100.00 | $31.13 | — |
| 2022-06-16 | -100.00 | $31.13 | 200 |
| 2022-06-15 | -100.00 | $31.85 | — |
| 2022-06-14 | -100.00 | $31.85 | 75400 |
| 2022-06-13 | -98.04 | $35.07 | 100 |
| 2022-06-10 | -70.97 | $37.00 | 600 |
| 2022-06-09 | -46.57 | $38.46 | 1500 |
| 2022-06-08 | -20.31 | $40.49 | — |
| 2022-06-07 | -20.31 | $40.49 | 100 |
| 2022-06-06 | -13.25 | $40.95 | 101 |
| 2022-06-03 | -7.64 | $41.42 | — |
| 2022-06-02 | -7.64 | $41.42 | — |
| 2022-06-01 | -7.64 | $41.42 | 240 |
| 2022-05-31 | 0.00 | $41.86 | 100 |
| 2022-05-27 | -4.69 | $40.99 | 140 |
| 2022-05-26 | -56.13 | $37.08 | 500 |
| 2022-05-25 | -42.32 | $38.15 | 100 |
| 2022-05-24 | -49.81 | $37.57 | 100 |
| 2022-05-23 | -83.87 | $34.93 | 700 |
| 2022-05-20 | -83.87 | $34.93 | 100 |
| 2022-05-19 | -83.89 | $34.93 | 100 |
| 2022-05-18 | -49.84 | $38.33 | 1918 |
| 2022-05-17 | -75.94 | $35.91 | 1249 |
| 2022-05-16 | -84.51 | $35.54 | — |
| 2022-05-13 | -84.51 | $35.54 | 100 |
| 2022-05-12 | -90.67 | $34.80 | 300 |
| 2022-05-11 | -93.84 | $34.42 | 516 |
| 2022-05-10 | -92.92 | $34.53 | 300 |
| 2022-05-09 | -100.00 | $33.68 | 1803 |
| 2022-05-06 | -89.97 | $37.71 | 5100 |
| 2022-05-05 | -100.00 | $36.82 | 100 |
| 2022-05-04 | -100.00 | $38.01 | 100 |
| 2022-05-03 | -88.30 | $39.88 | 300 |
| 2022-05-02 | -100.00 | $39.11 | 100 |
| 2022-04-29 | -66.15 | $41.43 | 113 |
| 2022-04-28 | -100.00 | $39.25 | — |
| 2022-04-27 | -100.00 | $39.25 | 100 |
| 2022-04-26 | -89.35 | $40.07 | 100 |
| 2022-04-25 | -77.27 | $40.83 | 337 |
| 2022-04-22 | -67.57 | $41.44 | 100 |
| 2022-04-21 | -43.56 | $42.95 | 1900 |
| 2022-04-20 | -55.10 | $41.91 | 1400 |
| 2022-04-19 | 0.00 | $45.69 | 700 |
| 2022-04-18 | -63.38 | $41.06 | 100 |
| 2022-04-14 | -13.31 | $44.02 | 100 |
| 2022-04-13 | -56.04 | $41.26 | 100 |
| 2022-04-12 | -77.24 | $39.89 | 100 |
| 2022-04-11 | -37.19 | $42.21 | 100 |
| 2022-04-08 | -55.57 | $40.89 | 100 |
| 2022-04-07 | -76.32 | $39.40 | 100 |
| 2022-04-06 | -49.43 | $40.53 | 100 |
| 2022-04-05 | -37.27 | $41.60 | 100 |
| 2022-04-04 | -31.41 | $41.89 | — |
| 2022-04-01 | -30.57 | $41.89 | 100 |
| 2022-03-31 | -14.42 | $43.47 | 311 |
| 2022-03-30 | -15.85 | $43.33 | 600 |
| 2022-03-29 | -15.04 | $42.84 | — |
| 2022-03-28 | -23.44 | $42.84 | 100 |
| 2022-03-25 | -47.64 | $41.53 | 730 |
| 2022-03-24 | -61.41 | $40.09 | 100 |
| 2022-03-23 | -73.73 | $38.83 | 112 |
| 2022-03-22 | -55.28 | $41.45 | 100 |
| 2022-03-21 | -57.29 | $41.28 | 100 |
| 2022-03-18 | -67.80 | $41.53 | 300 |
| 2022-03-17 | -74.61 | $40.17 | — |
| 2022-03-16 | -74.61 | $40.17 | 100 |
| 2022-03-15 | -86.98 | $37.70 | — |
| 2022-03-14 | -86.98 | $37.70 | — |
| 2022-03-11 | -86.98 | $37.70 | 604 |
| 2022-03-10 | -95.09 | $36.08 | 833 |
| 2022-03-09 | -68.65 | $41.36 | 200 |
| 2022-03-08 | -98.65 | $35.37 | 100 |
| 2022-03-07 | -98.75 | $35.35 | 400 |
| 2022-03-04 | -100.00 | $35.95 | 621 |
| 2022-03-03 | -92.58 | $42.21 | 2300 |
| 2022-03-02 | -78.19 | $44.21 | 129 |
| 2022-03-01 | -99.93 | $41.19 | 100 |
| 2022-02-28 | -83.05 | $47.38 | 10000 |
| 2022-02-25 | -87.15 | $47.00 | 100 |
| 2022-02-24 | -62.31 | $49.30 | 200 |
| 2022-02-23 | -86.47 | $48.23 | 7400 |
| 2022-02-22 | -100.00 | $47.16 | 5100 |
| 2022-02-18 | 0.00 | $55.07 | — |
| 2022-02-17 | 0.00 | $55.07 | 700 |
| 2022-02-16 | 0.00 | $55.07 | 100 |
| 2022-02-15 | -7.43 | $54.44 | 1200 |
| 2022-02-14 | -3.79 | $54.67 | — |
| 2022-02-11 | -3.79 | $54.67 | 643 |
| 2022-02-10 | 0.00 | $54.91 | 6500 |
| 2022-02-09 | -14.78 | $53.54 | 6725 |
| 2022-02-08 | -58.04 | $51.06 | 100 |
| 2022-02-07 | -100.00 | $48.58 | 1528 |
| 2022-02-04 | -84.42 | $50.48 | 100 |
| 2022-02-03 | -94.53 | $50.00 | 203 |
| 2022-02-02 | -62.95 | $51.50 | 100 |
| 2022-02-01 | -66.53 | $51.33 | 100 |
| 2022-01-31 | -80.00 | $50.69 | 100 |
| 2022-01-28 | -77.61 | $49.74 | 529 |
| 2022-01-27 | -47.55 | $51.58 | 400 |
| 2022-01-26 | -57.19 | $50.99 | — |
| 2022-01-25 | -57.19 | $50.99 | 338 |
| 2022-01-24 | -57.10 | $50.99 | 16202 |
| 2022-01-21 | -22.75 | $52.77 | 16035 |
| 2022-01-20 | -12.78 | $53.51 | — |
| 2022-01-19 | -9.27 | $53.51 | 10228 |
| 2022-01-18 | -16.19 | $52.61 | 100 |
| 2022-01-14 | -0.78 | $54.40 | 5400 |
| 2022-01-13 | -8.18 | $53.54 | 1300 |
| 2022-01-12 | -15.33 | $52.71 | 1700 |
| 2022-01-11 | -9.56 | $53.38 | 533 |
| 2022-01-10 | -8.44 | $52.75 | — |
| 2022-01-07 | -8.44 | $52.75 | — |
| 2022-01-06 | -8.44 | $52.75 | 100 |
| 2022-01-05 | -0.56 | $53.60 | 1100 |
| 2022-01-04 | -0.56 | $53.60 | 800 |
| 2022-01-03 | -4.37 | $52.08 | 1200 |
| 2021-12-31 | -17.26 | $48.44 | 1429 |
| 2021-12-30 | -14.29 | $48.64 | 1100 |
| 2021-12-29 | -18.01 | $48.39 | 100 |
| 2021-12-28 | -17.11 | $48.45 | 50235 |
| 2021-12-27 | -1.08 | $48.39 | 303 |
| 2021-12-23 | -23.73 | $47.70 | 31433 |
| 2021-12-22 | -51.72 | $46.82 | 100 |
| 2021-12-21 | -73.65 | $45.03 | 400 |
| 2021-12-20 | -92.40 | $43.50 | 1238 |
| 2021-12-17 | -88.83 | $44.12 | 1100 |
| 2021-12-16 | -96.92 | $43.57 | 1100 |
| 2021-12-15 | -98.32 | $43.44 | 900 |
| 2021-12-14 | -94.01 | $44.11 | 1014 |
| 2021-12-13 | -100.00 | $43.34 | 62100 |
| 2021-12-10 | -83.87 | $46.56 | 100 |
| 2021-12-09 | -76.87 | $47.73 | 1200 |
| 2021-12-08 | -72.96 | $48.38 | 416 |
| 2021-12-07 | -73.23 | $48.45 | 1322 |
| 2021-12-06 | -90.23 | $46.03 | 50500 |
| 2021-12-03 | -100.00 | $44.64 | 640 |
| 2021-12-02 | -99.93 | $45.00 | 52500 |
| 2021-12-01 | -88.34 | $46.68 | 109 |
| 2021-11-30 | -98.55 | $45.20 | 900 |
| 2021-11-29 | -84.47 | $47.24 | 30300 |
| 2021-11-26 | -93.79 | $45.89 | 64700 |
| 2021-11-24 | -88.75 | $50.88 | 648 |
| 2021-11-23 | -92.57 | $50.51 | 500 |
| 2021-11-22 | -95.25 | $50.25 | 12800 |
| 2021-11-19 | -84.86 | $50.96 | 1400 |
| 2021-11-18 | -71.71 | $52.28 | 200 |
| 2021-11-17 | -49.00 | $54.56 | 335 |
| 2021-11-16 | -32.67 | $56.20 | 10035 |
| 2021-11-15 | -29.28 | $56.54 | — |
| 2021-11-12 | -29.28 | $56.54 | 100 |
| 2021-11-11 | -14.74 | $58.00 | 1700 |
| 2021-11-10 | -10.06 | $58.47 | 700 |
| 2021-11-09 | -10.06 | $58.47 | 1124 |
| 2021-11-08 | -12.65 | $58.21 | 33800 |
| 2021-11-05 | 0.00 | $59.48 | 35700 |
| 2021-11-04 | -47.02 | $53.80 | 50700 |
| 2021-11-03 | -57.84 | $52.91 | 51607 |
| 2021-11-02 | -38.76 | $54.48 | 100 |
| 2021-11-01 | -32.44 | $55.00 | 500 |
| 2021-10-29 | -58.89 | $53.37 | — |
| 2021-10-28 | -61.13 | $53.37 | 43000 |
| 2021-10-27 | -82.79 | $51.18 | 1400 |
| 2021-10-26 | -74.58 | $52.01 | 429 |
| 2021-10-25 | -93.47 | $50.10 | 1205 |
| 2021-10-22 | -88.53 | $51.29 | 1700 |
| 2021-10-21 | -93.93 | $51.50 | 610 |
| 2021-10-20 | -95.68 | $51.35 | 3339 |
| 2021-10-19 | -80.89 | $53.54 | 900 |
| 2021-10-18 | -54.28 | $54.29 | 500 |
| 2021-10-15 | -20.50 | $57.09 | 100 |
| 2021-10-14 | -28.06 | $55.72 | 1000 |
| 2021-10-13 | -37.51 | $54.43 | 300 |
| 2021-10-12 | -24.98 | $56.14 | 1030 |
| 2021-10-11 | -13.77 | $57.67 | 100 |
| 2021-10-08 | -27.03 | $55.86 | 202 |
| 2021-10-07 | -17.29 | $57.19 | 100 |
| 2021-10-06 | -20.07 | $56.81 | 2642 |
| 2021-10-05 | -26.01 | $56.00 | 100 |
| 2021-10-04 | -17.22 | $57.20 | 131 |
| 2021-10-01 | -8.06 | $58.45 | 300 |
| 2021-09-30 | 0.00 | $57.55 | 100 |
| 2021-09-29 | -5.46 | $56.11 | 100 |
| 2021-09-28 | 0.00 | $56.70 | 800 |
| 2021-09-27 | 0.00 | $56.70 | 600 |
| 2021-09-24 | -12.15 | $55.37 | 2241 |
| 2021-09-23 | -42.30 | $52.12 | 1400 |
| 2021-09-22 | -48.70 | $52.21 | 100 |
| 2021-09-21 | -65.20 | $50.18 | 500 |
| 2021-09-20 | -78.94 | $48.49 | 10200 |
| 2021-09-17 | -95.94 | $46.40 | 1600 |
| 2021-09-16 | -95.24 | $47.00 | 700 |
| 2021-09-15 | -99.27 | $47.33 | 425 |
| 2021-09-14 | -67.95 | $52.20 | — |
| 2021-09-13 | -67.95 | $52.20 | 300 |
| 2021-09-10 | -79.39 | $51.19 | 300 |
| 2021-09-09 | -73.61 | $51.70 | 1012 |
| 2021-09-08 | -73.05 | $51.75 | 104 |
| 2021-09-07 | -85.73 | $50.63 | 300 |
| 2021-09-03 | -63.65 | $52.58 | 800 |
| 2021-09-02 | -50.06 | $53.78 | 100 |
| 2021-09-01 | -17.21 | $56.68 | 521 |
| 2021-08-31 | -25.48 | $55.95 | 100 |
| 2021-08-30 | -49.94 | $53.79 | 117 |
| 2021-08-27 | -21.52 | $56.30 | 523 |
| 2021-08-26 | -41.90 | $54.50 | 21700 |
| 2021-08-25 | 0.00 | $58.20 | 1106 |
| 2021-08-24 | -28.44 | $54.00 | 230 |
| 2021-08-23 | -53.79 | $52.36 | 700 |
| 2021-08-20 | -77.13 | $50.85 | 146 |
| 2021-08-19 | -55.36 | $52.95 | 117 |
| 2021-08-18 | -32.57 | $54.14 | 1918 |
| 2021-08-17 | -59.78 | $52.63 | 100 |
| 2021-08-16 | -55.68 | $52.85 | 1311 |
| 2021-08-13 | -6.52 | $55.49 | 200 |
| 2021-08-12 | -39.69 | $53.95 | 1900 |
| 2021-08-11 | -53.03 | $53.18 | 700 |
| 2021-08-10 | -62.52 | $53.42 | 803 |
| 2021-08-09 | -76.96 | $52.50 | 12845 |
| 2021-08-06 | -65.94 | $53.58 | 406 |
| 2021-08-05 | -79.82 | $52.50 | 1100 |
| 2021-08-04 | -89.76 | $51.50 | 800 |
| 2021-08-03 | -84.85 | $52.20 | 1200 |
| 2021-08-02 | -64.23 | $54.98 | 142 |
| 2021-07-30 | -76.21 | $53.47 | 500 |
| 2021-07-29 | -68.78 | $54.50 | 600 |
| 2021-07-28 | -58.40 | $55.84 | 100 |
| 2021-07-27 | -66.31 | $54.82 | — |
| 2021-07-26 | -68.11 | $54.82 | 100 |
| 2021-07-23 | -90.09 | $52.00 | 3600 |
| 2021-07-22 | -94.41 | $51.53 | 9042 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.99
2026-07-20
Close Price
$57.83
Vol: 1451Average Directional Index - Detailed Analysis
Minimum
9.24
Average
28.38
Maximum
73.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.99 | $57.83 | 1451 |
| 2026-07-17 | 29.83 | $63.14 | 2000 |
| 2026-07-16 | 30.62 | $63.14 | — |
| 2026-07-15 | 31.44 | $63.14 | 2000 |
| 2026-07-14 | 32.30 | $63.14 | 2000 |
| 2026-07-13 | 33.21 | $63.14 | 2000 |
| 2026-07-10 | 34.17 | $63.14 | 2000 |
| 2026-07-09 | 35.18 | $63.14 | 2000 |
| 2026-07-08 | 36.24 | $63.14 | 2000 |
| 2026-07-07 | 37.36 | $63.14 | 2000 |
| 2026-07-06 | 38.54 | $63.14 | 2000 |
| 2026-07-02 | 39.78 | $63.14 | 2000 |
| 2026-07-01 | 41.08 | $63.14 | 2000 |
| 2026-06-30 | 42.46 | $63.14 | 2000 |
| 2026-06-29 | 43.90 | $63.14 | 2000 |
| 2026-06-26 | 45.42 | $63.14 | 2000 |
| 2026-06-25 | 47.02 | $63.14 | 2000 |
| 2026-06-24 | 48.71 | $63.14 | 2000 |
| 2026-06-23 | 50.48 | $63.14 | 2000 |
| 2026-06-22 | 52.35 | $63.14 | 2000 |
| 2026-06-18 | 54.32 | $63.14 | 2000 |
| 2026-06-17 | 56.39 | $63.14 | 2000 |
| 2026-06-16 | 58.57 | $57.62 | 2000 |
| 2026-06-15 | 57.75 | $57.62 | 2000 |
| 2026-06-12 | 56.88 | $57.62 | 2000 |
| 2026-06-11 | 55.97 | $57.62 | 2000 |
| 2026-06-10 | 55.02 | $60.68 | — |
| 2026-06-09 | 55.23 | $60.68 | — |
| 2026-06-08 | 55.46 | $60.68 | — |
| 2026-06-05 | 55.70 | $60.68 | 2000 |
| 2026-06-04 | 55.95 | $60.68 | — |
| 2026-06-03 | 56.22 | $60.68 | 2000 |
| 2026-06-02 | 56.50 | $60.68 | 2000 |
| 2026-06-01 | 56.79 | $60.68 | 2000 |
| 2026-05-29 | 57.10 | $60.68 | 2000 |
| 2026-05-28 | 57.43 | $60.68 | 2000 |
| 2026-05-27 | 57.77 | $60.68 | 2000 |
| 2026-05-26 | 58.13 | $64.88 | 2000 |
| 2026-05-22 | 57.77 | $64.88 | 2000 |
| 2026-05-21 | 57.40 | $64.88 | 2000 |
| 2026-05-20 | 57.01 | $64.88 | 2000 |
| 2026-05-19 | 56.59 | $64.88 | 2000 |
| 2026-05-18 | 56.16 | $64.88 | 2000 |
| 2026-05-15 | 55.70 | $64.88 | — |
| 2026-05-14 | 55.21 | $64.88 | 2000 |
| 2026-05-13 | 54.70 | $64.88 | 2000 |
| 2026-05-12 | 54.17 | $64.88 | 2000 |
| 2026-05-11 | 53.60 | $64.88 | 2000 |
| 2026-05-08 | 53.01 | $64.88 | 2000 |
| 2026-05-07 | 52.39 | $64.88 | — |
| 2026-05-06 | 51.73 | $64.88 | 2000 |
| 2026-05-05 | 51.04 | $64.88 | 2000 |
| 2026-05-04 | 50.31 | $64.88 | 2000 |
| 2026-05-01 | 49.54 | $64.88 | 2000 |
| 2026-04-30 | 48.73 | $64.88 | 2000 |
| 2026-04-29 | 47.88 | $64.88 | 2000 |
| 2026-04-28 | 46.99 | $64.88 | 2000 |
| 2026-04-27 | 46.05 | $64.88 | 2000 |
| 2026-04-24 | 45.06 | $64.88 | 2000 |
| 2026-04-23 | 44.01 | $64.88 | 2000 |
| 2026-04-22 | 42.91 | $64.88 | 2000 |
| 2026-04-21 | 41.76 | $64.88 | 2000 |
| 2026-04-20 | 40.54 | $64.88 | 546 |
| 2026-04-17 | 39.26 | $63.32 | 2000 |
| 2026-04-16 | 38.47 | $63.32 | 2000 |
| 2026-04-15 | 37.63 | $63.32 | 2000 |
| 2026-04-14 | 36.75 | $63.32 | 2000 |
| 2026-04-13 | 35.83 | $63.32 | 2000 |
| 2026-04-10 | 34.85 | $62.60 | 2000 |
| 2026-04-09 | 34.11 | $62.60 | 2000 |
| 2026-04-08 | 33.34 | $62.60 | — |
| 2026-04-07 | 32.52 | $62.60 | — |
| 2026-04-06 | 31.66 | $62.60 | 2000 |
| 2026-04-02 | 30.76 | $60.20 | — |
| 2026-04-01 | 31.01 | $60.20 | 2100 |
| 2026-03-31 | 31.28 | $59.28 | 2000 |
| 2026-03-30 | 32.28 | $58.09 | — |
| 2026-03-27 | 33.28 | $58.09 | — |
| 2026-03-26 | 34.33 | $58.09 | 1710 |
| 2026-03-25 | 35.44 | $58.09 | — |
| 2026-03-24 | 36.61 | $58.09 | 1710 |
| 2026-03-23 | 37.84 | $57.22 | — |
| 2026-03-20 | 37.95 | $57.22 | — |
| 2026-03-19 | 38.07 | $57.22 | — |
| 2026-03-18 | 38.20 | $57.22 | 100 |
| 2026-03-17 | 38.34 | $57.22 | — |
| 2026-03-16 | 38.48 | $57.22 | — |
| 2026-03-13 | 38.63 | $57.22 | 100 |
| 2026-03-12 | 38.79 | $57.22 | — |
| 2026-03-11 | 38.95 | $57.22 | — |
| 2026-03-10 | 39.13 | $57.22 | — |
| 2026-03-09 | 39.31 | $57.22 | — |
| 2026-03-06 | 39.50 | $57.22 | — |
| 2026-03-05 | 39.71 | $57.22 | 100 |
| 2026-03-04 | 39.92 | $61.72 | — |
| 2026-03-03 | 40.16 | $61.72 | — |
| 2026-03-02 | 40.42 | $61.72 | — |
| 2026-02-27 | 40.68 | $61.72 | — |
| 2026-02-26 | 40.97 | $61.72 | — |
| 2026-02-25 | 41.26 | $61.72 | — |
| 2026-02-24 | 41.57 | $61.72 | — |
| 2026-02-23 | 41.90 | $61.72 | — |
| 2026-02-20 | 42.24 | $61.72 | — |
| 2026-02-19 | 42.61 | $61.72 | — |
| 2026-02-18 | 42.99 | $61.72 | — |
| 2026-02-17 | 43.39 | $61.72 | — |
| 2026-02-13 | 43.82 | $61.72 | — |
| 2026-02-12 | 44.26 | $61.72 | — |
| 2026-02-11 | 44.73 | $61.72 | — |
| 2026-02-10 | 45.22 | $61.72 | — |
| 2026-02-09 | 45.74 | $61.72 | 800 |
| 2026-02-06 | 46.29 | $59.56 | — |
| 2026-02-05 | 47.83 | $59.56 | 600 |
| 2026-02-04 | 49.46 | $59.56 | 600 |
| 2026-02-03 | 51.17 | $59.56 | 600 |
| 2026-02-02 | 52.97 | $59.56 | 600 |
| 2026-01-30 | 54.86 | $59.56 | — |
| 2026-01-29 | 56.86 | $59.56 | 600 |
| 2026-01-28 | 58.96 | $59.56 | 600 |
| 2026-01-27 | 61.17 | $59.56 | 600 |
| 2026-01-26 | 63.49 | $59.56 | 600 |
| 2026-01-23 | 65.94 | $62.60 | 600 |
| 2026-01-22 | 65.65 | $62.60 | 600 |
| 2026-01-21 | 65.35 | $61.00 | 600 |
| 2026-01-20 | 65.34 | $61.77 | 50 |
| 2026-01-16 | 64.44 | $61.77 | 50 |
| 2026-01-15 | 63.50 | $61.77 | 50 |
| 2026-01-14 | 62.51 | $61.77 | 50 |
| 2026-01-13 | 61.46 | $61.77 | 50 |
| 2026-01-12 | 60.36 | $61.77 | 100 |
| 2026-01-09 | 59.21 | $56.80 | 50 |
| 2026-01-08 | 58.84 | $56.80 | 50 |
| 2026-01-07 | 58.45 | $56.80 | 50 |
| 2026-01-06 | 58.04 | $56.80 | — |
| 2026-01-05 | 57.62 | $56.80 | 100 |
| 2026-01-02 | 57.16 | $51.21 | 50 |
| 2025-12-31 | 56.73 | $51.21 | 50 |
| 2025-12-30 | 56.26 | $51.21 | 50 |
| 2025-12-29 | 55.78 | $51.21 | 50 |
| 2025-12-26 | 55.27 | $51.21 | 50 |
| 2025-12-24 | 54.73 | $51.21 | — |
| 2025-12-23 | 54.16 | $51.21 | 50 |
| 2025-12-22 | 53.57 | $51.21 | 50 |
| 2025-12-19 | 52.94 | $51.21 | 50 |
| 2025-12-18 | 52.28 | $51.21 | 50 |
| 2025-12-17 | 51.58 | $51.21 | 50 |
| 2025-12-16 | 50.85 | $51.21 | 50 |
| 2025-12-15 | 50.08 | $51.21 | — |
| 2025-12-12 | 49.27 | $51.21 | — |
| 2025-12-11 | 48.42 | $51.21 | — |
| 2025-12-10 | 47.52 | $51.21 | 50 |
| 2025-12-09 | 46.57 | $51.21 | 50 |
| 2025-12-08 | 45.58 | $51.21 | 50 |
| 2025-12-05 | 44.53 | $51.21 | 50 |
| 2025-12-04 | 43.42 | $51.21 | 50 |
| 2025-12-03 | 42.26 | $51.21 | 50 |
| 2025-12-02 | 41.04 | $51.21 | — |
| 2025-12-01 | 39.75 | $51.21 | 50 |
| 2025-11-28 | 38.40 | $51.21 | 50 |
| 2025-11-26 | 36.97 | $51.21 | 50 |
| 2025-11-25 | 35.47 | $51.21 | 100 |
| 2025-11-24 | 33.89 | $53.00 | 50 |
| 2025-11-21 | 33.12 | $53.00 | 50 |
| 2025-11-20 | 32.30 | $53.00 | 50 |
| 2025-11-19 | 31.45 | $53.00 | 50 |
| 2025-11-18 | 30.54 | $53.00 | 50 |
| 2025-11-17 | 29.59 | $53.00 | 300 |
| 2025-11-14 | 28.59 | $54.84 | 50 |
| 2025-11-13 | 29.13 | $54.84 | 50 |
| 2025-11-12 | 29.70 | $54.84 | 50 |
| 2025-11-11 | 30.29 | $54.84 | 100 |
| 2025-11-10 | 30.92 | $54.93 | 100 |
| 2025-11-07 | 31.68 | $54.68 | 50 |
| 2025-11-06 | 32.07 | $54.68 | 50 |
| 2025-11-05 | 32.48 | $54.68 | 50 |
| 2025-11-04 | 32.91 | $54.68 | 50 |
| 2025-11-03 | 33.36 | $54.68 | 50 |
| 2025-10-31 | 33.84 | $54.68 | 50 |
| 2025-10-30 | 34.34 | $54.68 | 50 |
| 2025-10-29 | 34.87 | $54.68 | 50 |
| 2025-10-28 | 35.43 | $54.68 | — |
| 2025-10-27 | 36.01 | $54.68 | — |
| 2025-10-24 | 36.63 | $54.68 | 100 |
| 2025-10-23 | 37.28 | $54.03 | — |
| 2025-10-22 | 37.24 | $54.03 | — |
| 2025-10-21 | 37.19 | $54.03 | — |
| 2025-10-20 | 37.14 | $54.03 | — |
| 2025-10-17 | 37.10 | $54.03 | — |
| 2025-10-16 | 37.04 | $54.03 | — |
| 2025-10-15 | 36.99 | $54.03 | — |
| 2025-10-14 | 36.93 | $54.03 | — |
| 2025-10-13 | 36.87 | $54.03 | — |
| 2025-10-10 | 36.81 | $54.03 | — |
| 2025-10-09 | 36.74 | $54.03 | — |
| 2025-10-08 | 36.67 | $54.03 | — |
| 2025-10-07 | 36.60 | $54.03 | — |
| 2025-10-06 | 36.52 | $54.03 | — |
| 2025-10-03 | 36.44 | $54.03 | — |
| 2025-10-02 | 36.35 | $54.03 | 100 |
| 2025-10-01 | 36.26 | $59.82 | — |
| 2025-09-30 | 35.89 | $59.82 | — |
| 2025-09-29 | 35.50 | $59.82 | 50 |
| 2025-09-26 | 35.09 | $59.82 | — |
| 2025-09-25 | 34.66 | $59.82 | — |
| 2025-09-24 | 34.21 | $59.82 | — |
| 2025-09-23 | 33.74 | $59.82 | 50 |
| 2025-09-22 | 33.23 | $59.82 | — |
| 2025-09-19 | 32.71 | $59.82 | — |
| 2025-09-18 | 32.15 | $59.82 | — |
| 2025-09-17 | 31.57 | $59.82 | — |
| 2025-09-16 | 30.95 | $59.82 | — |
| 2025-09-15 | 30.30 | $59.82 | 100 |
| 2025-09-12 | 29.62 | $54.30 | — |
| 2025-09-11 | 30.56 | $54.30 | — |
| 2025-09-10 | 31.55 | $54.30 | — |
| 2025-09-09 | 32.59 | $54.30 | — |
| 2025-09-08 | 33.69 | $54.30 | 110 |
| 2025-09-05 | 34.84 | $56.89 | — |
| 2025-09-04 | 34.77 | $56.89 | — |
| 2025-09-03 | 34.70 | $56.89 | — |
| 2025-09-02 | 34.62 | $56.89 | 50 |
| 2025-08-29 | 34.54 | $56.89 | 50 |
| 2025-08-28 | 34.45 | $56.89 | — |
| 2025-08-27 | 34.36 | $56.89 | — |
| 2025-08-26 | 34.27 | $56.89 | — |
| 2025-08-25 | 34.17 | $56.89 | — |
| 2025-08-22 | 34.06 | $56.89 | 50 |
| 2025-08-21 | 33.95 | $56.89 | 100 |
| 2025-08-20 | 33.83 | $56.00 | 50 |
| 2025-08-19 | 34.11 | $56.00 | 50 |
| 2025-08-18 | 34.40 | $56.00 | — |
| 2025-08-15 | 34.70 | $56.00 | 225 |
| 2025-08-14 | 35.03 | $56.00 | 740 |
| 2025-08-13 | 35.37 | $52.00 | — |
| 2025-08-12 | 36.08 | $52.00 | — |
| 2025-08-11 | 36.84 | $52.00 | — |
| 2025-08-08 | 37.63 | $52.00 | — |
| 2025-08-07 | 38.47 | $52.00 | — |
| 2025-08-06 | 39.35 | $52.00 | — |
| 2025-08-05 | 40.28 | $52.00 | 900 |
| 2025-08-04 | 41.25 | $50.95 | — |
| 2025-08-01 | 41.33 | $50.95 | — |
| 2025-07-31 | 41.41 | $50.95 | 100 |
| 2025-07-30 | 41.49 | $52.00 | — |
| 2025-07-29 | 42.04 | $52.00 | — |
| 2025-07-28 | 42.62 | $52.00 | 710 |
| 2025-07-25 | 43.23 | $51.66 | 100 |
| 2025-07-24 | 43.59 | $56.42 | — |
| 2025-07-23 | 43.54 | $56.42 | — |
| 2025-07-22 | 43.49 | $56.42 | — |
| 2025-07-21 | 43.45 | $56.42 | — |
| 2025-07-18 | 43.39 | $56.42 | — |
| 2025-07-17 | 43.34 | $56.42 | — |
| 2025-07-16 | 43.28 | $56.42 | — |
| 2025-07-15 | 43.22 | $56.42 | — |
| 2025-07-14 | 43.16 | $56.42 | — |
| 2025-07-11 | 43.09 | $56.42 | — |
| 2025-07-10 | 43.02 | $56.42 | 100 |
| 2025-07-09 | 42.95 | $54.00 | — |
| 2025-07-08 | 44.58 | $54.00 | — |
| 2025-07-07 | 46.30 | $54.00 | — |
| 2025-07-03 | 48.11 | $54.00 | — |
| 2025-07-02 | 50.01 | $54.00 | — |
| 2025-07-01 | 52.02 | $54.00 | — |
| 2025-06-30 | 54.13 | $54.00 | 100 |
| 2025-06-27 | 56.35 | $55.88 | — |
| 2025-06-26 | 55.95 | $55.88 | — |
| 2025-06-25 | 55.53 | $55.88 | — |
| 2025-06-24 | 55.09 | $55.88 | — |
| 2025-06-23 | 54.62 | $55.88 | — |
| 2025-06-20 | 54.13 | $55.88 | — |
| 2025-06-18 | 53.62 | $55.88 | — |
| 2025-06-17 | 53.07 | $55.88 | — |
| 2025-06-16 | 52.50 | $55.88 | — |
| 2025-06-13 | 51.90 | $55.88 | — |
| 2025-06-12 | 51.26 | $55.88 | — |
| 2025-06-11 | 50.59 | $55.88 | — |
| 2025-06-10 | 49.89 | $55.88 | — |
| 2025-06-09 | 49.15 | $55.88 | — |
| 2025-06-06 | 48.37 | $55.88 | — |
| 2025-06-05 | 47.55 | $55.88 | — |
| 2025-06-04 | 46.69 | $55.88 | — |
| 2025-06-03 | 45.78 | $55.88 | — |
| 2025-06-02 | 44.83 | $55.88 | — |
| 2025-05-30 | 43.82 | $55.88 | — |
| 2025-05-29 | 42.76 | $55.88 | 100 |
| 2025-05-28 | 41.64 | $55.86 | — |
| 2025-05-27 | 40.47 | $55.86 | 100 |
| 2025-05-23 | 39.24 | $52.42 | — |
| 2025-05-22 | 38.62 | $52.42 | — |
| 2025-05-21 | 37.96 | $52.42 | — |
| 2025-05-20 | 37.27 | $52.42 | 400 |
| 2025-05-19 | 36.55 | $52.11 | 205 |
| 2025-05-16 | 35.85 | $50.70 | — |
| 2025-05-15 | 35.47 | $50.70 | — |
| 2025-05-14 | 35.06 | $50.70 | — |
| 2025-05-13 | 34.63 | $50.70 | — |
| 2025-05-12 | 34.18 | $50.70 | — |
| 2025-05-09 | 33.70 | $50.70 | — |
| 2025-05-08 | 33.20 | $50.70 | 325 |
| 2025-05-07 | 32.68 | $50.77 | 434 |
| 2025-05-06 | 32.12 | $51.90 | 100 |
| 2025-05-05 | 30.35 | $40.62 | — |
| 2025-05-02 | 29.63 | $40.62 | — |
| 2025-05-01 | 28.87 | $40.62 | — |
| 2025-04-30 | 28.06 | $40.62 | — |
| 2025-04-29 | 27.22 | $40.62 | — |
| 2025-04-28 | 26.33 | $40.62 | — |
| 2025-04-25 | 25.40 | $40.62 | — |
| 2025-04-24 | 24.42 | $40.62 | — |
| 2025-04-23 | 23.38 | $40.62 | — |
| 2025-04-22 | 22.29 | $40.62 | — |
| 2025-04-21 | 21.15 | $40.62 | — |
| 2025-04-17 | 19.94 | $40.62 | — |
| 2025-04-16 | 18.67 | $40.62 | — |
| 2025-04-15 | 17.33 | $40.62 | — |
| 2025-04-14 | 15.92 | $40.62 | — |
| 2025-04-11 | 14.44 | $40.62 | 100 |
| 2025-04-10 | 12.88 | $44.00 | — |
| 2025-04-09 | 13.40 | $44.00 | — |
| 2025-04-08 | 13.96 | $44.00 | — |
| 2025-04-07 | 14.54 | $44.00 | — |
| 2025-04-04 | 15.16 | $44.00 | — |
| 2025-04-03 | 15.80 | $44.00 | — |
| 2025-04-02 | 16.48 | $44.00 | — |
| 2025-04-01 | 17.20 | $44.00 | — |
| 2025-03-31 | 17.95 | $44.00 | — |
| 2025-03-28 | 18.74 | $44.00 | 100 |
| 2025-03-27 | 19.58 | $42.22 | — |
| 2025-03-26 | 18.82 | $42.22 | — |
| 2025-03-25 | 18.02 | $42.22 | — |
| 2025-03-24 | 17.18 | $42.22 | — |
| 2025-03-21 | 16.29 | $42.22 | — |
| 2025-03-20 | 15.36 | $42.22 | 100 |
| 2025-03-19 | 14.38 | $45.23 | — |
| 2025-03-18 | 14.83 | $45.23 | — |
| 2025-03-17 | 15.31 | $45.23 | — |
| 2025-03-14 | 15.81 | $45.23 | — |
| 2025-03-13 | 16.33 | $45.23 | — |
| 2025-03-12 | 16.89 | $45.23 | — |
| 2025-03-11 | 17.47 | $45.23 | — |
| 2025-03-10 | 18.09 | $45.23 | — |
| 2025-03-07 | 18.74 | $45.23 | — |
| 2025-03-06 | 19.42 | $45.23 | — |
| 2025-03-05 | 20.14 | $45.23 | 100 |
| 2025-03-04 | 20.89 | $44.25 | — |
| 2025-03-03 | 21.67 | $44.25 | 700 |
| 2025-02-28 | 22.50 | $45.69 | — |
| 2025-02-27 | 22.56 | $45.69 | — |
| 2025-02-26 | 22.62 | $45.69 | — |
| 2025-02-25 | 22.69 | $45.69 | — |
| 2025-02-24 | 22.76 | $45.69 | — |
| 2025-02-21 | 22.84 | $45.69 | — |
| 2025-02-20 | 22.91 | $45.69 | — |
| 2025-02-19 | 23.00 | $45.69 | — |
| 2025-02-18 | 23.09 | $45.69 | — |
| 2025-02-14 | 23.18 | $45.69 | — |
| 2025-02-13 | 23.28 | $45.69 | — |
| 2025-02-12 | 23.38 | $45.69 | 100 |
| 2025-02-11 | 23.49 | $46.20 | — |
| 2025-02-10 | 23.32 | $46.20 | — |
| 2025-02-07 | 23.16 | $46.20 | — |
| 2025-02-06 | 22.98 | $46.20 | — |
| 2025-02-05 | 22.79 | $46.20 | — |
| 2025-02-04 | 22.59 | $46.20 | — |
| 2025-02-03 | 22.38 | $46.20 | 1400 |
| 2025-01-31 | 22.16 | $43.21 | — |
| 2025-01-30 | 22.76 | $43.21 | — |
| 2025-01-29 | 23.39 | $43.21 | — |
| 2025-01-28 | 24.04 | $43.21 | — |
| 2025-01-27 | 24.74 | $43.21 | — |
| 2025-01-24 | 25.47 | $43.21 | 100 |
| 2025-01-23 | 26.24 | $46.69 | — |
| 2025-01-22 | 25.74 | $46.69 | — |
| 2025-01-21 | 25.22 | $46.69 | 100 |
| 2025-01-17 | 24.67 | $42.21 | 500 |
| 2025-01-16 | 25.04 | $37.65 | — |
| 2025-01-15 | 25.05 | $37.65 | — |
| 2025-01-14 | 25.07 | $37.65 | 200 |
| 2025-01-13 | 25.09 | $42.61 | — |
| 2025-01-10 | 24.70 | $42.61 | — |
| 2025-01-08 | 24.30 | $42.61 | — |
| 2025-01-07 | 23.87 | $42.61 | — |
| 2025-01-06 | 23.42 | $42.61 | — |
| 2025-01-03 | 22.95 | $42.61 | — |
| 2025-01-02 | 22.45 | $42.61 | — |
| 2024-12-31 | 21.93 | $42.61 | 100 |
| 2024-12-30 | 21.38 | $37.77 | 1645 |
| 2024-12-27 | 21.93 | $38.82 | 1123 |
| 2024-12-26 | 22.72 | $38.86 | — |
| 2024-12-24 | 23.52 | $38.86 | — |
| 2024-12-23 | 24.36 | $38.86 | — |
| 2024-12-20 | 25.25 | $38.86 | — |
| 2024-12-19 | 26.18 | $38.86 | — |
| 2024-12-18 | 27.16 | $38.86 | — |
| 2024-12-17 | 28.19 | $38.86 | 100 |
| 2024-12-16 | 29.28 | $41.11 | — |
| 2024-12-13 | 28.16 | $41.11 | — |
| 2024-12-12 | 26.99 | $41.11 | — |
| 2024-12-11 | 25.75 | $41.11 | — |
| 2024-12-10 | 24.45 | $41.11 | — |
| 2024-12-09 | 23.07 | $41.11 | — |
| 2024-12-06 | 21.63 | $41.11 | 100 |
| 2024-12-05 | 20.11 | $36.40 | — |
| 2024-12-04 | 20.17 | $36.40 | — |
| 2024-12-03 | 20.23 | $36.40 | — |
| 2024-12-02 | 20.30 | $36.40 | — |
| 2024-11-29 | 20.37 | $36.40 | — |
| 2024-11-27 | 20.44 | $36.40 | — |
| 2024-11-26 | 20.52 | $36.40 | — |
| 2024-11-25 | 20.60 | $36.40 | 403 |
| 2024-11-22 | 20.68 | $36.11 | — |
| 2024-11-21 | 20.16 | $36.11 | — |
| 2024-11-20 | 19.61 | $36.11 | 100 |
| 2024-11-19 | 19.03 | $37.08 | — |
| 2024-11-18 | 19.23 | $37.08 | — |
| 2024-11-15 | 19.43 | $37.08 | — |
| 2024-11-14 | 19.65 | $37.08 | 100 |
| 2024-11-13 | 19.88 | $38.58 | — |
| 2024-11-12 | 20.02 | $38.58 | — |
| 2024-11-11 | 20.17 | $38.58 | — |
| 2024-11-08 | 20.32 | $38.58 | — |
| 2024-11-07 | 20.48 | $38.58 | — |
| 2024-11-06 | 20.66 | $38.58 | 700 |
| 2024-11-05 | 20.84 | $36.91 | — |
| 2024-11-04 | 20.84 | $36.91 | — |
| 2024-11-01 | 20.85 | $36.91 | 1500 |
| 2024-10-31 | 20.85 | $37.35 | — |
| 2024-10-30 | 21.34 | $37.35 | — |
| 2024-10-29 | 21.85 | $37.35 | — |
| 2024-10-28 | 22.39 | $37.35 | — |
| 2024-10-25 | 22.96 | $37.35 | — |
| 2024-10-24 | 23.56 | $37.35 | — |
| 2024-10-23 | 24.19 | $37.35 | — |
| 2024-10-22 | 24.86 | $37.35 | — |
| 2024-10-21 | 25.56 | $37.35 | — |
| 2024-10-18 | 26.29 | $37.35 | — |
| 2024-10-17 | 27.06 | $37.35 | — |
| 2024-10-16 | 27.88 | $37.35 | — |
| 2024-10-15 | 28.74 | $37.35 | — |
| 2024-10-14 | 29.64 | $37.35 | — |
| 2024-10-11 | 30.59 | $37.35 | 324 |
| 2024-10-10 | 31.59 | $40.50 | — |
| 2024-10-09 | 30.93 | $40.50 | — |
| 2024-10-08 | 30.23 | $40.50 | — |
| 2024-10-07 | 29.49 | $40.50 | — |
| 2024-10-04 | 28.72 | $40.50 | — |
| 2024-10-03 | 27.90 | $40.50 | — |
| 2024-10-02 | 27.04 | $40.50 | — |
| 2024-10-01 | 26.14 | $40.50 | — |
| 2024-09-30 | 25.19 | $40.50 | — |
| 2024-09-27 | 24.19 | $40.50 | 100 |
| 2024-09-26 | 23.13 | $39.62 | 100 |
| 2024-09-25 | 22.37 | $35.61 | — |
| 2024-09-24 | 22.18 | $35.61 | — |
| 2024-09-23 | 21.98 | $35.61 | — |
| 2024-09-20 | 21.77 | $35.61 | — |
| 2024-09-19 | 21.54 | $35.61 | — |
| 2024-09-18 | 21.31 | $35.61 | — |
| 2024-09-17 | 21.06 | $35.61 | — |
| 2024-09-16 | 20.80 | $35.61 | — |
| 2024-09-13 | 20.53 | $35.61 | — |
| 2024-09-12 | 20.24 | $35.61 | — |
| 2024-09-11 | 19.94 | $35.61 | 100 |
| 2024-09-10 | 19.62 | $36.23 | — |
| 2024-09-09 | 19.67 | $36.23 | — |
| 2024-09-06 | 19.73 | $36.23 | — |
| 2024-09-05 | 19.78 | $36.23 | — |
| 2024-09-04 | 19.84 | $36.23 | — |
| 2024-09-03 | 19.90 | $36.23 | — |
| 2024-08-30 | 19.96 | $36.23 | 600 |
| 2024-08-29 | 20.03 | $37.05 | 800 |
| 2024-08-28 | 20.53 | $37.05 | — |
| 2024-08-27 | 21.06 | $37.05 | — |
| 2024-08-26 | 21.61 | $37.05 | — |
| 2024-08-23 | 22.20 | $37.05 | — |
| 2024-08-22 | 22.81 | $37.05 | 100 |
| 2024-08-21 | 23.46 | $38.30 | — |
| 2024-08-20 | 24.65 | $38.30 | 700 |
| 2024-08-19 | 25.91 | $35.00 | — |
| 2024-08-16 | 25.06 | $35.00 | — |
| 2024-08-15 | 24.16 | $35.00 | — |
| 2024-08-14 | 23.22 | $35.00 | — |
| 2024-08-13 | 22.22 | $35.00 | — |
| 2024-08-12 | 21.18 | $35.00 | — |
| 2024-08-09 | 20.08 | $35.00 | — |
| 2024-08-08 | 18.92 | $35.00 | — |
| 2024-08-07 | 17.70 | $35.00 | 100 |
| 2024-08-06 | 16.42 | $35.00 | 100 |
| 2024-08-05 | 15.07 | $33.61 | 500 |
| 2024-08-02 | 13.65 | $39.21 | — |
| 2024-08-01 | 14.36 | $39.21 | — |
| 2024-07-31 | 15.11 | $39.21 | — |
| 2024-07-30 | 15.89 | $39.21 | — |
| 2024-07-29 | 16.72 | $39.21 | — |
| 2024-07-26 | 17.59 | $39.21 | — |
| 2024-07-25 | 18.51 | $39.21 | 900 |
| 2024-07-24 | 19.47 | $37.27 | 100 |
| 2024-07-23 | 19.38 | $37.27 | 400 |
| 2024-07-22 | 19.28 | $37.27 | — |
| 2024-07-19 | 19.17 | $37.27 | — |
| 2024-07-18 | 19.06 | $37.27 | — |
| 2024-07-17 | 18.94 | $37.27 | — |
| 2024-07-16 | 18.82 | $37.27 | 1820 |
| 2024-07-15 | 18.69 | $42.00 | 1820 |
| 2024-07-12 | 18.47 | $39.00 | — |
| 2024-07-11 | 18.58 | $39.00 | — |
| 2024-07-10 | 18.68 | $39.00 | — |
| 2024-07-09 | 18.80 | $39.00 | — |
| 2024-07-08 | 18.92 | $39.00 | — |
| 2024-07-05 | 19.04 | $39.00 | — |
| 2024-07-03 | 19.18 | $39.00 | — |
| 2024-07-02 | 19.32 | $39.00 | 400 |
| 2024-07-01 | 19.46 | $39.00 | 4500 |
| 2024-06-28 | 19.62 | $39.00 | — |
| 2024-06-27 | 19.78 | $39.00 | 300 |
| 2024-06-26 | 19.95 | $37.55 | 100 |
| 2024-06-25 | 19.14 | $42.00 | — |
| 2024-06-24 | 18.95 | $42.00 | — |
| 2024-06-21 | 18.75 | $42.00 | — |
| 2024-06-20 | 18.54 | $42.00 | — |
| 2024-06-18 | 18.32 | $42.00 | — |
| 2024-06-17 | 18.08 | $42.00 | — |
| 2024-06-14 | 17.84 | $42.00 | — |
| 2024-06-13 | 17.58 | $42.00 | — |
| 2024-06-12 | 17.31 | $42.00 | 626 |
| 2024-06-11 | 17.02 | $41.75 | 100 |
| 2024-06-10 | 16.86 | $40.00 | — |
| 2024-06-07 | 17.63 | $40.00 | — |
| 2024-06-06 | 18.44 | $40.00 | — |
| 2024-06-05 | 19.29 | $40.00 | 145 |
| 2024-06-04 | 20.18 | $40.00 | 135 |
| 2024-06-03 | 21.12 | $38.70 | — |
| 2024-05-31 | 21.07 | $38.70 | — |
| 2024-05-30 | 21.01 | $38.70 | — |
| 2024-05-29 | 20.95 | $38.70 | 100 |
| 2024-05-28 | 20.89 | $36.69 | 1932 |
| 2024-05-24 | 20.66 | $38.77 | — |
| 2024-05-23 | 21.70 | $38.77 | — |
| 2024-05-22 | 22.80 | $38.77 | — |
| 2024-05-21 | 23.95 | $38.77 | — |
| 2024-05-20 | 25.16 | $38.77 | 100 |
| 2024-05-17 | 26.44 | $39.68 | — |
| 2024-05-16 | 27.23 | $39.68 | — |
| 2024-05-15 | 28.07 | $39.68 | — |
| 2024-05-14 | 28.95 | $39.68 | — |
| 2024-05-13 | 29.88 | $39.68 | 200 |
| 2024-05-10 | 30.86 | $40.00 | — |
| 2024-05-09 | 31.68 | $40.00 | — |
| 2024-05-08 | 32.55 | $40.00 | — |
| 2024-05-07 | 33.47 | $40.00 | 500 |
| 2024-05-06 | 34.43 | $35.69 | — |
| 2024-05-03 | 34.29 | $35.69 | — |
| 2024-05-02 | 34.15 | $35.69 | — |
| 2024-05-01 | 34.00 | $35.69 | — |
| 2024-04-30 | 33.84 | $35.69 | — |
| 2024-04-29 | 33.67 | $35.69 | — |
| 2024-04-26 | 33.49 | $35.69 | — |
| 2024-04-25 | 33.31 | $35.69 | 300 |
| 2024-04-24 | 33.11 | $40.35 | — |
| 2024-04-23 | 34.18 | $40.35 | — |
| 2024-04-22 | 35.31 | $40.35 | — |
| 2024-04-19 | 36.49 | $40.35 | — |
| 2024-04-18 | 37.74 | $40.35 | — |
| 2024-04-17 | 39.06 | $40.35 | 100 |
| 2024-04-16 | 40.44 | $42.31 | — |
| 2024-04-15 | 39.98 | $42.31 | — |
| 2024-04-12 | 39.49 | $42.31 | 100 |
| 2024-04-11 | 38.97 | $40.26 | 100 |
| 2024-04-10 | 39.52 | $39.39 | — |
| 2024-04-09 | 40.85 | $39.39 | — |
| 2024-04-08 | 42.24 | $39.39 | — |
| 2024-04-05 | 43.70 | $39.39 | 100 |
| 2024-04-04 | 45.24 | $40.12 | — |
| 2024-04-03 | 45.93 | $40.12 | — |
| 2024-04-02 | 46.65 | $40.12 | 201 |
| 2024-04-01 | 47.40 | $39.11 | 100 |
| 2024-03-28 | 49.16 | $38.84 | — |
| 2024-03-27 | 51.30 | $38.84 | — |
| 2024-03-26 | 53.55 | $38.84 | 100 |
| 2024-03-25 | 55.92 | $40.78 | — |
| 2024-03-22 | 54.76 | $40.78 | 300 |
| 2024-03-21 | 53.53 | $40.78 | — |
| 2024-03-20 | 52.24 | $40.78 | — |
| 2024-03-19 | 50.88 | $40.78 | — |
| 2024-03-18 | 49.45 | $40.78 | — |
| 2024-03-15 | 47.95 | $40.78 | 200 |
| 2024-03-14 | 46.36 | $39.77 | — |
| 2024-03-13 | 45.04 | $39.77 | — |
| 2024-03-12 | 43.66 | $39.77 | — |
| 2024-03-11 | 42.20 | $39.77 | 100 |
| 2024-03-08 | 40.66 | $40.20 | 110 |
| 2024-03-07 | 40.23 | $40.39 | — |
| 2024-03-06 | 39.10 | $40.39 | — |
| 2024-03-05 | 37.92 | $40.39 | — |
| 2024-03-04 | 36.67 | $40.39 | — |
| 2024-03-01 | 35.36 | $40.39 | — |
| 2024-02-29 | 33.98 | $40.39 | — |
| 2024-02-28 | 32.52 | $40.39 | 1000 |
| 2024-02-27 | 30.99 | $39.77 | — |
| 2024-02-26 | 29.87 | $39.77 | — |
| 2024-02-23 | 28.69 | $39.77 | — |
| 2024-02-22 | 27.44 | $39.77 | — |
| 2024-02-21 | 26.14 | $39.77 | — |
| 2024-02-20 | 24.76 | $39.77 | 100 |
| 2024-02-16 | 23.31 | $38.71 | — |
| 2024-02-15 | 22.89 | $38.71 | — |
| 2024-02-14 | 22.44 | $38.71 | — |
| 2024-02-13 | 21.98 | $38.71 | — |
| 2024-02-12 | 21.49 | $38.71 | — |
| 2024-02-09 | 20.97 | $38.71 | 20400 |
| 2024-02-08 | 20.42 | $38.71 | — |
| 2024-02-07 | 19.85 | $38.71 | — |
| 2024-02-06 | 19.25 | $38.71 | — |
| 2024-02-05 | 18.61 | $38.71 | 200 |
| 2024-02-02 | 17.94 | $38.57 | 900 |
| 2024-02-01 | 17.55 | $37.85 | — |
| 2024-01-31 | 18.03 | $37.85 | — |
| 2024-01-30 | 18.53 | $37.85 | — |
| 2024-01-29 | 19.06 | $37.85 | 2000 |
| 2024-01-26 | 19.61 | $37.85 | — |
| 2024-01-25 | 20.20 | $37.85 | — |
| 2024-01-24 | 20.81 | $37.85 | — |
| 2024-01-23 | 21.46 | $37.85 | — |
| 2024-01-22 | 22.14 | $37.85 | — |
| 2024-01-19 | 22.86 | $37.85 | — |
| 2024-01-18 | 23.62 | $37.85 | — |
| 2024-01-17 | 24.41 | $37.85 | — |
| 2024-01-16 | 25.25 | $37.85 | — |
| 2024-01-12 | 26.13 | $37.85 | — |
| 2024-01-11 | 27.06 | $37.85 | 100 |
| 2024-01-10 | 28.03 | $37.42 | — |
| 2024-01-09 | 29.38 | $37.42 | 400 |
| 2024-01-08 | 30.80 | $39.31 | — |
| 2024-01-05 | 30.36 | $39.31 | — |
| 2024-01-04 | 29.89 | $39.31 | — |
| 2024-01-03 | 29.39 | $39.31 | — |
| 2024-01-02 | 28.87 | $39.31 | — |
| 2023-12-29 | 28.32 | $39.31 | 700 |
| 2023-12-28 | 27.74 | $39.38 | 100 |
| 2023-12-27 | 26.26 | $36.50 | — |
| 2023-12-26 | 26.44 | $36.50 | — |
| 2023-12-22 | 26.64 | $36.50 | — |
| 2023-12-21 | 26.84 | $36.50 | — |
| 2023-12-20 | 27.06 | $36.50 | — |
| 2023-12-19 | 27.28 | $36.50 | — |
| 2023-12-18 | 27.52 | $36.50 | 1000 |
| 2023-12-15 | 27.77 | $36.21 | — |
| 2023-12-14 | 28.26 | $36.21 | — |
| 2023-12-13 | 28.78 | $36.21 | 100 |
| 2023-12-12 | 29.33 | $36.47 | — |
| 2023-12-11 | 29.62 | $36.47 | 300 |
| 2023-12-08 | 29.93 | $35.08 | — |
| 2023-12-07 | 31.36 | $35.08 | — |
| 2023-12-06 | 32.88 | $35.08 | — |
| 2023-12-05 | 34.47 | $35.08 | — |
| 2023-12-04 | 36.14 | $35.08 | 1000 |
| 2023-12-01 | 37.90 | $34.18 | 200 |
| 2023-11-30 | 39.21 | $35.36 | — |
| 2023-11-29 | 40.81 | $35.36 | — |
| 2023-11-28 | 42.50 | $35.36 | — |
| 2023-11-27 | 44.27 | $35.36 | — |
| 2023-11-24 | 46.14 | $35.36 | — |
| 2023-11-22 | 48.10 | $35.36 | 200 |
| 2023-11-21 | 50.17 | $35.00 | 500 |
| 2023-11-20 | 52.63 | $35.00 | — |
| 2023-11-17 | 55.23 | $35.00 | — |
| 2023-11-16 | 57.96 | $35.00 | 104 |
| 2023-11-15 | 60.83 | $36.09 | 100 |
| 2023-11-14 | 63.85 | $33.11 | 1100 |
| 2023-11-13 | 64.26 | $33.11 | — |
| 2023-11-10 | 64.69 | $33.11 | — |
| 2023-11-09 | 65.13 | $33.11 | — |
| 2023-11-08 | 65.61 | $33.11 | 100 |
| 2023-11-07 | 66.10 | $34.50 | 400 |
| 2023-11-06 | 67.29 | $34.71 | 700 |
| 2023-11-03 | 68.66 | $34.71 | — |
| 2023-11-02 | 70.10 | $34.71 | — |
| 2023-11-01 | 71.63 | $34.71 | 100 |
| 2023-10-31 | 73.23 | $33.28 | — |
| 2023-10-30 | 72.60 | $33.28 | — |
| 2023-10-27 | 71.94 | $33.28 | — |
| 2023-10-26 | 71.24 | $33.28 | 100 |
| 2023-10-25 | 70.51 | $34.34 | — |
| 2023-10-24 | 69.92 | $34.34 | — |
| 2023-10-23 | 69.30 | $34.34 | — |
| 2023-10-20 | 68.64 | $34.34 | — |
| 2023-10-19 | 67.95 | $34.34 | — |
| 2023-10-18 | 67.23 | $34.34 | — |
| 2023-10-17 | 66.47 | $34.34 | — |
| 2023-10-16 | 65.66 | $34.34 | — |
| 2023-10-13 | 64.82 | $34.34 | — |
| 2023-10-12 | 63.93 | $34.34 | 100 |
| 2023-10-11 | 62.99 | $34.63 | — |
| 2023-10-10 | 62.04 | $34.63 | — |
| 2023-10-09 | 61.05 | $34.63 | — |
| 2023-10-06 | 60.00 | $34.63 | 300 |
| 2023-10-05 | 58.89 | $34.34 | — |
| 2023-10-04 | 57.41 | $34.34 | 100 |
| 2023-10-03 | 55.85 | $37.86 | — |
| 2023-10-02 | 54.60 | $37.86 | — |
| 2023-09-29 | 53.29 | $37.86 | — |
| 2023-09-28 | 51.90 | $37.86 | 100 |
| 2023-09-27 | 50.44 | $41.35 | — |
| 2023-09-26 | 49.83 | $41.35 | — |
| 2023-09-25 | 49.18 | $41.35 | — |
| 2023-09-22 | 48.49 | $41.35 | — |
| 2023-09-21 | 47.77 | $41.35 | — |
| 2023-09-20 | 47.02 | $41.35 | 100 |
| 2023-09-19 | 46.22 | $40.94 | — |
| 2023-09-18 | 44.70 | $40.94 | — |
| 2023-09-15 | 43.10 | $40.94 | — |
| 2023-09-14 | 41.42 | $40.94 | — |
| 2023-09-13 | 39.65 | $40.94 | — |
| 2023-09-12 | 37.78 | $40.94 | — |
| 2023-09-11 | 35.82 | $40.94 | — |
| 2023-09-08 | 33.75 | $40.94 | — |
| 2023-09-07 | 31.58 | $40.94 | 100 |
| 2023-09-06 | 29.29 | $44.20 | — |
| 2023-09-05 | 27.75 | $44.20 | — |
| 2023-09-01 | 26.13 | $44.20 | — |
| 2023-08-31 | 24.42 | $44.20 | — |
| 2023-08-30 | 22.62 | $44.20 | — |
| 2023-08-29 | 20.73 | $44.20 | — |
| 2023-08-28 | 18.74 | $44.20 | 100 |
| 2023-08-25 | 16.65 | $47.80 | — |
| 2023-08-24 | 16.73 | $47.80 | — |
| 2023-08-23 | 16.82 | $47.80 | — |
| 2023-08-22 | 16.91 | $47.80 | — |
| 2023-08-21 | 17.01 | $47.80 | — |
| 2023-08-18 | 17.11 | $47.80 | — |
| 2023-08-17 | 17.22 | $47.80 | — |
| 2023-08-16 | 17.33 | $47.80 | — |
| 2023-08-15 | 17.45 | $47.80 | — |
| 2023-08-14 | 17.58 | $47.80 | — |
| 2023-08-11 | 17.71 | $47.80 | — |
| 2023-08-10 | 17.85 | $47.80 | — |
| 2023-08-09 | 18.00 | $47.80 | — |
| 2023-08-08 | 18.15 | $47.80 | — |
| 2023-08-07 | 18.32 | $47.80 | 1000 |
| 2023-08-04 | 18.49 | $48.80 | — |
| 2023-08-03 | 19.43 | $48.80 | 530 |
| 2023-08-02 | 20.43 | $49.20 | — |
| 2023-08-01 | 21.15 | $49.20 | — |
| 2023-07-31 | 21.91 | $49.20 | — |
| 2023-07-28 | 22.71 | $49.20 | — |
| 2023-07-27 | 23.55 | $49.20 | 116 |
| 2023-07-26 | 24.44 | $50.63 | — |
| 2023-07-25 | 24.23 | $50.63 | — |
| 2023-07-24 | 24.01 | $50.63 | — |
| 2023-07-21 | 23.78 | $50.63 | 200 |
| 2023-07-20 | 23.53 | $50.76 | — |
| 2023-07-19 | 23.17 | $50.76 | 100 |
| 2023-07-18 | 22.79 | $50.83 | 709 |
| 2023-07-17 | 22.39 | $50.51 | — |
| 2023-07-14 | 21.34 | $50.51 | — |
| 2023-07-13 | 20.23 | $50.51 | — |
| 2023-07-12 | 19.07 | $50.51 | 300 |
| 2023-07-11 | 17.84 | $49.35 | 934 |
| 2023-07-10 | 16.91 | $45.89 | — |
| 2023-07-07 | 17.59 | $45.89 | — |
| 2023-07-06 | 18.30 | $45.89 | 144 |
| 2023-07-05 | 19.06 | $45.50 | — |
| 2023-07-03 | 19.99 | $45.50 | — |
| 2023-06-30 | 20.97 | $45.50 | 1000 |
| 2023-06-29 | 22.01 | $42.94 | — |
| 2023-06-28 | 21.00 | $42.94 | — |
| 2023-06-27 | 19.93 | $42.94 | 900 |
| 2023-06-26 | 18.82 | $42.95 | 100 |
| 2023-06-23 | 17.65 | $44.89 | — |
| 2023-06-22 | 17.42 | $44.89 | — |
| 2023-06-21 | 17.17 | $44.89 | — |
| 2023-06-20 | 16.92 | $44.89 | — |
| 2023-06-16 | 16.65 | $44.89 | 100 |
| 2023-06-15 | 16.36 | $47.06 | — |
| 2023-06-14 | 16.80 | $47.06 | — |
| 2023-06-13 | 17.26 | $47.06 | — |
| 2023-06-12 | 17.75 | $47.06 | — |
| 2023-06-09 | 18.26 | $47.06 | — |
| 2023-06-08 | 18.80 | $47.06 | — |
| 2023-06-07 | 19.37 | $47.06 | — |
| 2023-06-06 | 19.96 | $47.06 | — |
| 2023-06-05 | 20.59 | $47.06 | — |
| 2023-06-02 | 21.25 | $47.06 | 100 |
| 2023-06-01 | 21.95 | $46.03 | — |
| 2023-05-31 | 22.93 | $46.03 | 300 |
| 2023-05-30 | 23.96 | $46.30 | — |
| 2023-05-26 | 25.20 | $46.30 | 200 |
| 2023-05-25 | 26.51 | $46.00 | — |
| 2023-05-24 | 27.72 | $46.00 | 145 |
| 2023-05-23 | 28.99 | $48.74 | — |
| 2023-05-22 | 28.96 | $48.74 | — |
| 2023-05-19 | 28.92 | $48.74 | 1300 |
| 2023-05-18 | 28.89 | $46.45 | 200 |
| 2023-05-17 | 30.06 | $48.97 | — |
| 2023-05-16 | 28.38 | $48.97 | — |
| 2023-05-15 | 26.61 | $48.97 | — |
| 2023-05-12 | 24.75 | $48.97 | — |
| 2023-05-11 | 22.79 | $48.97 | — |
| 2023-05-10 | 20.73 | $48.97 | 100 |
| 2023-05-09 | 18.55 | $45.79 | — |
| 2023-05-08 | 18.12 | $45.79 | — |
| 2023-05-05 | 17.67 | $45.79 | — |
| 2023-05-04 | 17.19 | $45.79 | — |
| 2023-05-03 | 16.69 | $45.79 | — |
| 2023-05-02 | 16.16 | $45.79 | — |
| 2023-05-01 | 15.61 | $45.79 | — |
| 2023-04-28 | 15.02 | $45.79 | — |
| 2023-04-27 | 14.40 | $45.79 | — |
| 2023-04-26 | 13.76 | $45.79 | 136 |
| 2023-04-25 | 13.07 | $46.00 | — |
| 2023-04-24 | 12.10 | $46.00 | 200 |
| 2023-04-21 | 11.08 | $45.08 | 100 |
| 2023-04-20 | 10.64 | $45.79 | 200 |
| 2023-04-19 | 9.24 | $44.23 | — |
| 2023-04-18 | 9.25 | $44.23 | — |
| 2023-04-17 | 9.27 | $44.23 | — |
| 2023-04-14 | 9.29 | $44.23 | — |
| 2023-04-13 | 9.31 | $44.23 | — |
| 2023-04-12 | 9.34 | $44.23 | — |
| 2023-04-11 | 9.36 | $44.23 | — |
| 2023-04-10 | 9.38 | $44.23 | — |
| 2023-04-06 | 9.41 | $44.23 | 200 |
| 2023-04-05 | 9.44 | $44.00 | 1900 |
| 2023-04-04 | 9.68 | $43.91 | — |
| 2023-04-03 | 10.01 | $43.91 | — |
| 2023-03-31 | 10.36 | $43.91 | — |
| 2023-03-30 | 10.73 | $43.91 | — |
| 2023-03-29 | 11.12 | $43.91 | — |
| 2023-03-28 | 11.53 | $43.91 | 100 |
| 2023-03-27 | 11.97 | $42.75 | — |
| 2023-03-24 | 11.82 | $42.75 | — |
| 2023-03-23 | 11.67 | $42.75 | — |
| 2023-03-22 | 11.51 | $42.75 | — |
| 2023-03-21 | 11.35 | $42.75 | — |
| 2023-03-20 | 11.17 | $42.75 | — |
| 2023-03-17 | 10.99 | $42.75 | — |
| 2023-03-16 | 10.80 | $42.75 | 125 |
| 2023-03-15 | 10.59 | $44.39 | — |
| 2023-03-14 | 10.97 | $44.39 | 100 |
| 2023-03-13 | 11.37 | $44.48 | 300 |
| 2023-03-10 | 11.73 | $46.00 | — |
| 2023-03-09 | 10.99 | $46.00 | — |
| 2023-03-08 | 10.21 | $46.00 | 100 |
| 2023-03-07 | 9.39 | $43.90 | — |
| 2023-03-06 | 9.77 | $43.90 | — |
| 2023-03-03 | 10.17 | $43.90 | 240 |
| 2023-03-02 | 10.59 | $44.27 | — |
| 2023-03-01 | 10.77 | $44.27 | 400 |
| 2023-02-28 | 10.95 | $43.63 | — |
| 2023-02-27 | 11.48 | $43.63 | — |
| 2023-02-24 | 12.05 | $43.63 | — |
| 2023-02-23 | 12.64 | $43.63 | — |
| 2023-02-22 | 13.26 | $43.63 | — |
| 2023-02-21 | 13.92 | $43.63 | — |
| 2023-02-17 | 14.61 | $43.63 | — |
| 2023-02-16 | 15.33 | $43.63 | 113 |
| 2023-02-15 | 16.10 | $43.50 | — |
| 2023-02-14 | 16.65 | $43.50 | 200 |
| 2023-02-13 | 17.24 | $43.18 | 100 |
| 2023-02-10 | 17.70 | $45.24 | — |
| 2023-02-09 | 18.09 | $45.24 | — |
| 2023-02-08 | 18.50 | $45.24 | — |
| 2023-02-07 | 18.94 | $45.24 | — |
| 2023-02-06 | 19.39 | $45.24 | 100 |
| 2023-02-03 | 19.87 | $45.46 | — |
| 2023-02-02 | 20.28 | $45.46 | 438 |
| 2023-02-01 | 20.70 | $48.00 | 111 |
| 2023-01-31 | 19.96 | $45.00 | — |
| 2023-01-30 | 20.27 | $45.00 | 100 |
| 2023-01-27 | 20.60 | $45.85 | — |
| 2023-01-26 | 20.42 | $45.85 | — |
| 2023-01-25 | 20.22 | $45.85 | 400 |
| 2023-01-24 | 20.01 | $44.70 | — |
| 2023-01-23 | 20.25 | $44.70 | 100 |
| 2023-01-20 | 20.51 | $45.06 | — |
| 2023-01-19 | 20.57 | $45.06 | 100 |
| 2023-01-18 | 20.63 | $46.00 | 5648 |
| 2023-01-17 | 20.70 | $45.50 | 100 |
| 2023-01-13 | 20.13 | $43.33 | — |
| 2023-01-12 | 20.32 | $43.33 | — |
| 2023-01-11 | 20.53 | $43.33 | 100 |
| 2023-01-10 | 20.74 | $44.08 | 500 |
| 2023-01-09 | 20.59 | $42.90 | — |
| 2023-01-06 | 20.89 | $42.90 | — |
| 2023-01-05 | 21.21 | $42.90 | 100 |
| 2023-01-04 | 21.55 | $43.74 | 100 |
| 2023-01-03 | 21.44 | $41.50 | — |
| 2022-12-30 | 22.29 | $41.50 | 200 |
| 2022-12-29 | 23.19 | $41.84 | 100 |
| 2022-12-28 | 23.95 | $41.33 | 400 |
| 2022-12-27 | 24.96 | $41.97 | — |
| 2022-12-23 | 25.68 | $41.97 | — |
| 2022-12-22 | 26.43 | $41.97 | 416 |
| 2022-12-21 | 27.22 | $41.71 | — |
| 2022-12-20 | 27.27 | $41.71 | — |
| 2022-12-19 | 27.33 | $41.71 | 300 |
| 2022-12-16 | 27.39 | $40.54 | 100 |
| 2022-12-15 | 27.88 | $42.28 | — |
| 2022-12-14 | 27.27 | $42.28 | — |
| 2022-12-13 | 26.62 | $42.28 | 100 |
| 2022-12-12 | 25.94 | $41.33 | — |
| 2022-12-09 | 25.52 | $41.33 | — |
| 2022-12-08 | 25.08 | $41.33 | — |
| 2022-12-07 | 24.61 | $41.33 | — |
| 2022-12-06 | 24.12 | $41.33 | — |
| 2022-12-05 | 23.61 | $41.33 | 200 |
| 2022-12-02 | 23.06 | $39.96 | 1500 |
| 2022-12-01 | 22.87 | $40.40 | — |
| 2022-11-30 | 22.43 | $40.40 | 100 |
| 2022-11-29 | 21.98 | $39.70 | 400 |
| 2022-11-28 | 21.69 | $39.16 | — |
| 2022-11-25 | 21.53 | $39.16 | — |
| 2022-11-23 | 21.36 | $39.16 | 100 |
| 2022-11-22 | 21.19 | $40.00 | — |
| 2022-11-21 | 20.64 | $40.00 | — |
| 2022-11-18 | 20.06 | $40.00 | — |
| 2022-11-17 | 19.46 | $40.00 | — |
| 2022-11-16 | 18.82 | $40.00 | 1000 |
| 2022-11-15 | 18.15 | $39.36 | 110 |
| 2022-11-14 | 17.44 | $42.00 | 100 |
| 2022-11-11 | 16.01 | $39.35 | 415 |
| 2022-11-10 | 14.50 | $38.52 | 125 |
| 2022-11-09 | 13.60 | $35.85 | — |
| 2022-11-08 | 13.29 | $35.85 | — |
| 2022-11-07 | 12.97 | $35.85 | 2338 |
| 2022-11-04 | 12.63 | $34.00 | 100 |
| 2022-11-03 | 12.83 | $31.69 | — |
| 2022-11-02 | 13.18 | $31.69 | 100 |
| 2022-11-01 | 13.55 | $34.40 | — |
| 2022-10-31 | 13.54 | $34.40 | 100 |
| 2022-10-28 | 13.53 | $33.18 | 100 |
| 2022-10-27 | 13.94 | $32.51 | — |
| 2022-10-26 | 14.64 | $32.51 | — |
| 2022-10-25 | 15.37 | $32.51 | 100 |
| 2022-10-24 | 16.14 | $30.55 | — |
| 2022-10-21 | 16.25 | $30.55 | 700 |
| 2022-10-20 | 16.37 | $32.10 | 10439 |
| 2022-10-19 | 17.02 | $31.25 | 2500 |
| 2022-10-18 | 17.36 | $31.25 | 1000 |
| 2022-10-17 | 17.71 | $31.25 | — |
| 2022-10-14 | 18.07 | $31.25 | 1012 |
| 2022-10-13 | 18.46 | $30.20 | 1910 |
| 2022-10-12 | 18.45 | $29.04 | — |
| 2022-10-11 | 17.94 | $29.04 | 100 |
| 2022-10-10 | 17.40 | $29.90 | — |
| 2022-10-07 | 17.05 | $29.90 | — |
| 2022-10-06 | 16.68 | $29.90 | — |
| 2022-10-05 | 16.29 | $29.90 | 100 |
| 2022-10-04 | 15.88 | $31.38 | 135 |
| 2022-10-03 | 15.65 | $29.99 | — |
| 2022-09-30 | 14.90 | $29.99 | 108 |
| 2022-09-29 | 14.10 | $30.29 | — |
| 2022-09-28 | 13.33 | $30.29 | — |
| 2022-09-27 | 12.51 | $30.29 | — |
| 2022-09-26 | 11.65 | $30.29 | 100 |
| 2022-09-23 | 10.75 | $32.10 | 35900 |
| 2022-09-22 | 9.96 | $35.75 | — |
| 2022-09-21 | 10.07 | $35.75 | — |
| 2022-09-20 | 10.20 | $35.75 | 100 |
| 2022-09-19 | 10.33 | $36.72 | 100 |
| 2022-09-16 | 10.69 | $33.56 | 100 |
| 2022-09-15 | 10.35 | $34.51 | 100 |
| 2022-09-14 | 10.20 | $37.02 | — |
| 2022-09-13 | 10.69 | $37.02 | 100 |
| 2022-09-12 | 11.21 | $37.09 | 500 |
| 2022-09-09 | 11.75 | $36.40 | — |
| 2022-09-08 | 12.13 | $36.40 | 600 |
| 2022-09-07 | 12.53 | $34.49 | 1125 |
| 2022-09-06 | 12.48 | $34.64 | 100 |
| 2022-09-02 | 12.46 | $38.08 | 100 |
| 2022-09-01 | 12.97 | $37.84 | 200 |
| 2022-08-31 | 13.56 | $38.03 | 100 |
| 2022-08-30 | 14.14 | $35.90 | — |
| 2022-08-29 | 14.47 | $35.90 | 140 |
| 2022-08-26 | 14.81 | $38.65 | 100 |
| 2022-08-25 | 15.31 | $38.00 | 100 |
| 2022-08-24 | 16.00 | $38.00 | — |
| 2022-08-23 | 16.73 | $38.00 | 200 |
| 2022-08-22 | 17.49 | $38.67 | 100 |
| 2022-08-19 | 18.28 | $39.55 | 1 |
| 2022-08-18 | 18.76 | $42.44 | — |
| 2022-08-17 | 18.44 | $42.44 | 100 |
| 2022-08-16 | 18.12 | $40.81 | 323 |
| 2022-08-15 | 18.08 | $41.81 | 214 |
| 2022-08-12 | 17.74 | $44.60 | 100 |
| 2022-08-11 | 16.53 | $42.20 | — |
| 2022-08-10 | 15.67 | $42.20 | 100 |
| 2022-08-09 | 14.76 | $39.43 | — |
| 2022-08-08 | 14.37 | $39.43 | — |
| 2022-08-05 | 13.95 | $39.43 | 100 |
| 2022-08-04 | 13.51 | $38.64 | 100 |
| 2022-08-03 | 13.22 | $38.63 | — |
| 2022-08-02 | 12.91 | $38.63 | 2 |
| 2022-08-01 | 12.58 | $38.23 | — |
| 2022-07-29 | 12.32 | $38.23 | 100 |
| 2022-07-28 | 12.03 | $36.06 | 100 |
| 2022-07-27 | 12.15 | $35.05 | — |
| 2022-07-26 | 12.48 | $35.05 | 100 |
| 2022-07-25 | 12.82 | $37.36 | — |
| 2022-07-22 | 12.63 | $37.36 | 106 |
| 2022-07-21 | 12.43 | $35.56 | — |
| 2022-07-20 | 12.55 | $35.56 | 100 |
| 2022-07-19 | 12.68 | $38.89 | 400 |
| 2022-07-18 | 12.47 | $35.02 | — |
| 2022-07-15 | 13.01 | $35.02 | 1029 |
| 2022-07-14 | 13.58 | $33.50 | 100 |
| 2022-07-13 | 14.04 | $32.06 | — |
| 2022-07-12 | 14.18 | $32.06 | 100 |
| 2022-07-11 | 14.33 | $33.75 | 201 |
| 2022-07-08 | 14.82 | $32.06 | 800 |
| 2022-07-07 | 14.88 | $32.32 | 100 |
| 2022-07-06 | 15.13 | $30.33 | 200 |
| 2022-07-05 | 14.90 | $29.48 | 100 |
| 2022-07-01 | 14.41 | $33.24 | — |
| 2022-06-30 | 14.63 | $33.24 | 300 |
| 2022-06-29 | 14.86 | $35.61 | — |
| 2022-06-28 | 15.63 | $35.61 | 100 |
| 2022-06-27 | 16.43 | $36.42 | — |
| 2022-06-24 | 17.08 | $36.42 | 100 |
| 2022-06-23 | 17.76 | $33.85 | — |
| 2022-06-22 | 18.31 | $33.85 | 200 |
| 2022-06-21 | 18.88 | $35.76 | 210 |
| 2022-06-17 | 19.48 | $31.13 | — |
| 2022-06-16 | 18.83 | $31.13 | 200 |
| 2022-06-15 | 18.14 | $31.85 | — |
| 2022-06-14 | 17.16 | $31.85 | 75400 |
| 2022-06-13 | 16.13 | $35.07 | 100 |
| 2022-06-10 | 15.55 | $37.00 | 600 |
| 2022-06-09 | 15.32 | $38.46 | 1500 |
| 2022-06-08 | 15.38 | $40.49 | — |
| 2022-06-07 | 15.95 | $40.49 | 100 |
| 2022-06-06 | 16.55 | $40.95 | 101 |
| 2022-06-03 | 17.17 | $41.42 | — |
| 2022-06-02 | 17.47 | $41.42 | — |
| 2022-06-01 | 17.78 | $41.42 | 240 |
| 2022-05-31 | 18.11 | $41.86 | 100 |
| 2022-05-27 | 18.33 | $40.99 | 140 |
| 2022-05-26 | 18.75 | $37.08 | 500 |
| 2022-05-25 | 19.63 | $38.15 | 100 |
| 2022-05-24 | 20.49 | $37.57 | 100 |
| 2022-05-23 | 21.55 | $34.93 | 700 |
| 2022-05-20 | 21.96 | $34.93 | 100 |
| 2022-05-19 | 22.40 | $34.93 | 100 |
| 2022-05-18 | 22.85 | $38.33 | 1918 |
| 2022-05-17 | 23.48 | $35.91 | 1249 |
| 2022-05-16 | 23.77 | $35.54 | — |
| 2022-05-13 | 23.63 | $35.54 | 100 |
| 2022-05-12 | 23.49 | $34.80 | 300 |
| 2022-05-11 | 23.11 | $34.42 | 516 |
| 2022-05-10 | 22.72 | $34.53 | 300 |
| 2022-05-09 | 22.09 | $33.68 | 1803 |
| 2022-05-06 | 21.43 | $37.71 | 5100 |
| 2022-05-05 | 21.29 | $36.82 | 100 |
| 2022-05-04 | 21.14 | $38.01 | 100 |
| 2022-05-03 | 21.19 | $39.88 | 300 |
| 2022-05-02 | 21.58 | $39.11 | 100 |
| 2022-04-29 | 21.85 | $41.43 | 113 |
| 2022-04-28 | 22.33 | $39.25 | — |
| 2022-04-27 | 22.26 | $39.25 | 100 |
| 2022-04-26 | 22.19 | $40.07 | 100 |
| 2022-04-25 | 22.26 | $40.83 | 337 |
| 2022-04-22 | 22.33 | $41.44 | 100 |
| 2022-04-21 | 22.51 | $42.95 | 1900 |
| 2022-04-20 | 23.08 | $41.91 | 1400 |
| 2022-04-19 | 23.45 | $45.69 | 700 |
| 2022-04-18 | 24.15 | $41.06 | 100 |
| 2022-04-14 | 24.71 | $44.02 | 100 |
| 2022-04-13 | 25.84 | $41.26 | 100 |
| 2022-04-12 | 26.37 | $39.89 | 100 |
| 2022-04-11 | 26.56 | $42.21 | 100 |
| 2022-04-08 | 27.19 | $40.89 | 100 |
| 2022-04-07 | 27.47 | $39.40 | 100 |
| 2022-04-06 | 27.32 | $40.53 | 100 |
| 2022-04-05 | 27.36 | $41.60 | 100 |
| 2022-04-04 | 27.60 | $41.89 | — |
| 2022-04-01 | 27.90 | $41.89 | 100 |
| 2022-03-31 | 28.22 | $43.47 | 311 |
| 2022-03-30 | 28.84 | $43.33 | 600 |
| 2022-03-29 | 29.49 | $42.84 | — |
| 2022-03-28 | 29.64 | $42.84 | 100 |
| 2022-03-25 | 29.80 | $41.53 | 730 |
| 2022-03-24 | 29.60 | $40.09 | 100 |
| 2022-03-23 | 29.37 | $38.83 | 112 |
| 2022-03-22 | 29.13 | $41.45 | 100 |
| 2022-03-21 | 29.12 | $41.28 | 100 |
| 2022-03-18 | 29.20 | $41.53 | 300 |
| 2022-03-17 | 29.27 | $40.17 | — |
| 2022-03-16 | 29.59 | $40.17 | 100 |
| 2022-03-15 | 29.92 | $37.70 | — |
| 2022-03-14 | 29.38 | $37.70 | — |
| 2022-03-11 | 28.81 | $37.70 | 604 |
| 2022-03-10 | 28.21 | $36.08 | 833 |
| 2022-03-09 | 27.58 | $41.36 | 200 |
| 2022-03-08 | 27.03 | $35.37 | 100 |
| 2022-03-07 | 25.50 | $35.35 | 400 |
| 2022-03-04 | 23.46 | $35.95 | 621 |
| 2022-03-03 | 21.37 | $42.21 | 2300 |
| 2022-03-02 | 19.63 | $44.21 | 129 |
| 2022-03-01 | 17.97 | $41.19 | 100 |
| 2022-02-28 | 16.22 | $47.38 | 10000 |
| 2022-02-25 | 15.09 | $47.00 | 100 |
| 2022-02-24 | 13.90 | $49.30 | 200 |
| 2022-02-23 | 12.64 | $48.23 | 7400 |
| 2022-02-22 | 11.65 | $47.16 | 5100 |
| 2022-02-18 | 10.60 | $55.07 | — |
| 2022-02-17 | 11.02 | $55.07 | 700 |
| 2022-02-16 | 11.47 | $55.07 | 100 |
| 2022-02-15 | 11.94 | $54.44 | 1200 |
| 2022-02-14 | 12.27 | $54.67 | — |
| 2022-02-11 | 12.17 | $54.67 | 643 |
| 2022-02-10 | 12.05 | $54.91 | 6500 |
| 2022-02-09 | 11.86 | $53.54 | 6725 |
| 2022-02-08 | 11.96 | $51.06 | 100 |
| 2022-02-07 | 12.32 | $48.58 | 1528 |
| 2022-02-04 | 12.11 | $50.48 | 100 |
| 2022-02-03 | 12.42 | $50.00 | 203 |
| 2022-02-02 | 12.75 | $51.50 | 100 |
| 2022-02-01 | 13.29 | $51.33 | 100 |
| 2022-01-31 | 13.92 | $50.69 | 100 |
| 2022-01-28 | 14.53 | $49.74 | 529 |
| 2022-01-27 | 15.17 | $51.58 | 400 |
| 2022-01-26 | 15.68 | $50.99 | — |
| 2022-01-25 | 16.42 | $50.99 | 338 |
| 2022-01-24 | 17.19 | $50.99 | 16202 |
| 2022-01-21 | 18.06 | $52.77 | 16035 |
| 2022-01-20 | 18.50 | $53.51 | — |
| 2022-01-19 | 18.48 | $53.51 | 10228 |
| 2022-01-18 | 18.46 | $52.61 | 100 |
| 2022-01-14 | 18.63 | $54.40 | 5400 |
| 2022-01-13 | 18.23 | $53.54 | 1300 |
| 2022-01-12 | 17.91 | $52.71 | 1700 |
| 2022-01-11 | 17.81 | $53.38 | 533 |
| 2022-01-10 | 17.54 | $52.75 | — |
| 2022-01-07 | 17.64 | $52.75 | — |
| 2022-01-06 | 17.74 | $52.75 | 100 |
| 2022-01-05 | 17.85 | $53.60 | 1100 |
| 2022-01-04 | 17.72 | $53.60 | 800 |
| 2022-01-03 | 17.57 | $52.08 | 1200 |
| 2021-12-31 | 17.64 | $48.44 | 1429 |
| 2021-12-30 | 18.53 | $48.64 | 1100 |
| 2021-12-29 | 19.39 | $48.39 | 100 |
| 2021-12-28 | 20.34 | $48.45 | 50235 |
| 2021-12-27 | 21.35 | $48.39 | 303 |
| 2021-12-23 | 22.12 | $47.70 | 31433 |
| 2021-12-22 | 22.74 | $46.82 | 100 |
| 2021-12-21 | 23.16 | $45.03 | 400 |
| 2021-12-20 | 23.29 | $43.50 | 1238 |
| 2021-12-17 | 23.04 | $44.12 | 1100 |
| 2021-12-16 | 22.94 | $43.57 | 1100 |
| 2021-12-15 | 22.31 | $43.44 | 900 |
| 2021-12-14 | 21.58 | $44.11 | 1014 |
| 2021-12-13 | 20.94 | $43.34 | 62100 |
| 2021-12-10 | 20.26 | $46.56 | 100 |
| 2021-12-09 | 20.06 | $47.73 | 1200 |
| 2021-12-08 | 20.06 | $48.38 | 416 |
| 2021-12-07 | 20.16 | $48.45 | 1322 |
| 2021-12-06 | 20.27 | $46.03 | 50500 |
| 2021-12-03 | 20.00 | $44.64 | 640 |
| 2021-12-02 | 19.05 | $45.00 | 52500 |
| 2021-12-01 | 18.10 | $46.68 | 109 |
| 2021-11-30 | 17.34 | $45.20 | 900 |
| 2021-11-29 | 16.18 | $47.24 | 30300 |
| 2021-11-26 | 15.08 | $45.89 | 64700 |
| 2021-11-24 | 13.93 | $50.88 | 648 |
| 2021-11-23 | 13.60 | $50.51 | 500 |
| 2021-11-22 | 13.21 | $50.25 | 12800 |
| 2021-11-19 | 12.80 | $50.96 | 1400 |
| 2021-11-18 | 12.42 | $52.28 | 200 |
| 2021-11-17 | 12.44 | $54.56 | 335 |
| 2021-11-16 | 12.74 | $56.20 | 10035 |
| 2021-11-15 | 13.15 | $56.54 | — |
| 2021-11-12 | 13.49 | $56.54 | 100 |
| 2021-11-11 | 13.85 | $58.00 | 1700 |
| 2021-11-10 | 13.85 | $58.47 | 700 |
| 2021-11-09 | 13.74 | $58.47 | 1124 |
| 2021-11-08 | 13.62 | $58.21 | 33800 |
| 2021-11-05 | 13.50 | $59.48 | 35700 |
| 2021-11-04 | 13.32 | $53.80 | 50700 |
| 2021-11-03 | 13.78 | $52.91 | 51607 |
| 2021-11-02 | 14.26 | $54.48 | 100 |
| 2021-11-01 | 14.90 | $55.00 | 500 |
| 2021-10-29 | 15.54 | $53.37 | — |
| 2021-10-28 | 16.15 | $53.37 | 43000 |
| 2021-10-27 | 16.78 | $51.18 | 1400 |
| 2021-10-26 | 16.94 | $52.01 | 429 |
| 2021-10-25 | 17.21 | $50.10 | 1205 |
| 2021-10-22 | 17.02 | $51.29 | 1700 |
| 2021-10-21 | 16.96 | $51.50 | 610 |
| 2021-10-20 | 17.12 | $51.35 | 3339 |
| 2021-10-19 | 17.28 | $53.54 | 900 |
| 2021-10-18 | 17.92 | $54.29 | 500 |
| 2021-10-15 | 18.75 | $57.09 | 100 |
| 2021-10-14 | 19.24 | $55.72 | 1000 |
| 2021-10-13 | 20.02 | $54.43 | 300 |
| 2021-10-12 | 20.96 | $56.14 | 1030 |
| 2021-10-11 | 21.55 | $57.67 | 100 |
| 2021-10-08 | 21.81 | $55.86 | 202 |
| 2021-10-07 | 22.11 | $57.19 | 100 |
| 2021-10-06 | 22.09 | $56.81 | 2642 |
| 2021-10-05 | 22.12 | $56.00 | 100 |
| 2021-10-04 | 22.29 | $57.20 | 131 |
| 2021-10-01 | 22.18 | $58.45 | 300 |
| 2021-09-30 | 21.75 | $57.55 | 100 |
| 2021-09-29 | 21.59 | $56.11 | 100 |
| 2021-09-28 | 21.58 | $56.70 | 800 |
| 2021-09-27 | 21.43 | $56.70 | 600 |
| 2021-09-24 | 21.27 | $55.37 | 2241 |
| 2021-09-23 | 21.29 | $52.12 | 1400 |
| 2021-09-22 | 21.52 | $52.21 | 100 |
| 2021-09-21 | 22.04 | $50.18 | 500 |
| 2021-09-20 | 22.91 | $48.49 | 10200 |
| 2021-09-17 | 24.09 | $46.40 | 1600 |
| 2021-09-16 | 25.03 | $47.00 | 700 |
| 2021-09-15 | 26.11 | $47.33 | 425 |
| 2021-09-14 | 27.40 | $52.20 | — |
| 2021-09-13 | 27.92 | $52.20 | 300 |
| 2021-09-10 | 28.46 | $51.19 | 300 |
| 2021-09-09 | 29.19 | $51.70 | 1012 |
| 2021-09-08 | 29.97 | $51.75 | 104 |
| 2021-09-07 | 30.72 | $50.63 | 300 |
| 2021-09-03 | 31.39 | $52.58 | 800 |
| 2021-09-02 | 31.76 | $53.78 | 100 |
| 2021-09-01 | 31.84 | $56.68 | 521 |
| 2021-08-31 | 31.68 | $55.95 | 100 |
| 2021-08-30 | 31.59 | $53.79 | 117 |
| 2021-08-27 | 31.73 | $56.30 | 523 |
| 2021-08-26 | 31.88 | $54.50 | 21700 |
| 2021-08-25 | 31.88 | $58.20 | 1106 |
| 2021-08-24 | 31.61 | $54.00 | 230 |
| 2021-08-23 | 31.76 | $52.36 | 700 |
| 2021-08-20 | 32.06 | $50.85 | 146 |
| 2021-08-19 | 32.50 | $52.95 | 117 |
| 2021-08-18 | 32.56 | $54.14 | 1918 |
| 2021-08-17 | 32.51 | $52.63 | 100 |
| 2021-08-16 | 32.47 | $52.85 | 1311 |
| 2021-08-13 | 32.13 | $55.49 | 200 |
| 2021-08-12 | 31.74 | $53.95 | 1900 |
| 2021-08-11 | 31.45 | $53.18 | 700 |
| 2021-08-10 | 31.22 | $53.42 | 803 |
| 2021-08-09 | 30.98 | $52.50 | 12845 |
| 2021-08-06 | 30.79 | $53.58 | 406 |
| 2021-08-05 | 30.13 | $52.50 | 1100 |
| 2021-08-04 | 29.51 | $51.50 | 800 |
| 2021-08-03 | 28.89 | $52.20 | 1200 |
| 2021-08-02 | 28.13 | $54.98 | 142 |
| 2021-07-30 | 27.22 | $53.47 | 500 |
| 2021-07-29 | 26.34 | $54.50 | 600 |
| 2021-07-28 | 25.29 | $55.84 | 100 |
| 2021-07-27 | 24.08 | $54.82 | — |
| 2021-07-26 | 22.86 | $54.82 | 100 |
| 2021-07-23 | 21.57 | $52.00 | 3600 |
| 2021-07-22 | 20.31 | $51.53 | 9042 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected