Is DEFSEC Technologies Inc. (DFSC) a Buy, Sell, or Hold?
NASDAQ : DFSC
DEFSEC Technologies Inc.
$1.87 USD
-$0.08 (-4.1%)
- Volume
- 59.19K
- Average Volume
- 136.82K
- Market Capitalization
- $2.49M
- P/E Ratio
- -0.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.17
- Year Low
- $1.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.40
DFSC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.92 | $1.87 | -2.60% | 59186 |
| 2026-07-16 | $1.95 | $1.95 | 0.00% | 17979 |
| 2026-07-15 | $1.99 | $2.00 | 0.50% | 17954 |
| 2026-07-14 | $2.02 | $2.03 | 0.50% | 36413 |
| 2026-07-13 | $2.05 | $2.03 | -0.98% | 55120 |
| 2026-07-10 | $2.02 | $2.04 | 0.99% | 299.13K |
| 2026-07-09 | $1.90 | $1.93 | 1.58% | 64879 |
| 2026-07-08 | $1.89 | $1.85 | -2.12% | 50261 |
| 2026-07-07 | $2.08 | $1.92 | -7.69% | 54243 |
| 2026-07-06 | $2.15 | $2.06 | -4.19% | 87570 |
| 2026-07-02 | $2.33 | $2.18 | -6.44% | 57235 |
| 2026-07-01 | $2.47 | $2.34 | -5.26% | 42055 |
| 2026-06-30 | $2.24 | $2.53 | 12.95% | 126.78K |
| 2026-06-29 | $2.15 | $2.12 | -1.40% | 199.22K |
| 2026-06-26 | $2.16 | $2.15 | -0.46% | 130.48K |
| 2026-06-25 | $2.21 | $2.17 | -1.81% | 428.2K |
| 2026-06-24 | $3.34 | $3.01 | -9.88% | 101.17K |
| 2026-06-23 | $3.30 | $3.26 | -1.21% | 12763 |
| 2026-06-22 | $3.34 | $3.33 | -0.30% | 15348 |
| 2026-06-18 | $3.65 | $3.37 | -7.67% | 76438 |
| 2026-06-17 | $3.69 | $3.75 | 1.63% | 42168 |
| 2026-06-16 | $3.90 | $3.70 | -5.13% | 33364 |
| 2026-06-15 | $3.95 | $3.99 | 1.01% | 39669 |
| 2026-06-12 | $3.88 | $4.01 | 3.35% | 74353 |
| 2026-06-11 | $3.54 | $3.95 | 11.58% | 73039 |
| 2026-06-10 | $3.65 | $3.50 | -4.11% | 37166 |
| 2026-06-09 | $4.00 | $3.67 | -8.25% | 28089 |
| 2026-06-08 | $3.80 | $3.88 | 2.11% | 49913 |
| 2026-06-05 | $4.09 | $3.87 | -5.38% | 132.51K |
| 2026-06-04 | $3.75 | $4.27 | 13.87% | 66580 |
| 2026-06-03 | $4.15 | $3.81 | -8.19% | 74628 |
| 2026-06-02 | $4.28 | $4.22 | -1.40% | 48818 |
| 2026-06-01 | $4.57 | $4.25 | -7.00% | 59232 |
| 2026-05-29 | $4.86 | $4.61 | -5.14% | 39567 |
| 2026-05-28 | $4.40 | $4.84 | 10.00% | 78107 |
| 2026-05-27 | $4.24 | $4.38 | 3.30% | 53694 |
| 2026-05-26 | $4.42 | $4.17 | -5.66% | 87326 |
| 2026-05-22 | $4.37 | $4.37 | 0.00% | 86103 |
| 2026-05-21 | $3.61 | $4.25 | 17.73% | 222.91K |
| 2026-05-20 | $3.72 | $3.61 | -2.96% | 63739 |
| 2026-05-19 | $3.91 | $3.77 | -3.58% | 29383 |
| 2026-05-18 | $4.09 | $3.91 | -4.40% | 42862 |
| 2026-05-15 | $4.00 | $4.06 | 1.50% | 129.7K |
| 2026-05-14 | $4.94 | $4.20 | -14.98% | 228.8K |
| 2026-05-13 | $5.00 | $4.84 | -3.20% | 142.52K |
| 2026-05-12 | $4.40 | $4.95 | 12.50% | 224.21K |
| 2026-05-11 | $4.10 | $4.34 | 5.85% | 169.65K |
| 2026-05-08 | $4.01 | $4.02 | 0.25% | 72801 |
| 2026-05-07 | $3.55 | $3.95 | 11.27% | 148.44K |
| 2026-05-06 | $3.39 | $3.55 | 4.72% | 110.43K |
| 2026-05-05 | $3.05 | $3.49 | 14.43% | 165.18K |
| 2026-05-04 | $2.96 | $2.95 | -0.34% | 109.04K |
| 2026-05-01 | $3.07 | $2.95 | -3.91% | 100.24K |
| 2026-04-30 | $2.66 | $3.06 | 15.04% | 434.55K |
| 2026-04-29 | $2.36 | $2.53 | 7.20% | 136.97K |
| 2026-04-28 | $2.36 | $2.44 | 3.39% | 136.36K |
| 2026-04-27 | $2.25 | $2.51 | 11.56% | 231.67K |
| 2026-04-24 | $2.08 | $2.27 | 9.13% | 184.04K |
| 2026-04-23 | $2.18 | $2.13 | -2.29% | 41197 |
| 2026-04-22 | $2.27 | $2.22 | -2.20% | 87967 |
| 2026-04-21 | $2.41 | $2.37 | -1.66% | 125.46K |
| 2026-04-20 | $2.04 | $2.40 | 17.65% | 2.04M |
| 2026-04-17 | $2.01 | $1.94 | -3.48% | 15911 |
| 2026-04-16 | $2.02 | $2.00 | -0.99% | 16783 |
| 2026-04-15 | $1.92 | $1.98 | 3.13% | 7938 |
| 2026-04-14 | $2.03 | $1.96 | -3.45% | 21364 |
| 2026-04-13 | $1.99 | $1.99 | 0.00% | 20910 |
| 2026-04-10 | $1.97 | $1.95 | -1.02% | 18043 |
| 2026-04-09 | $2.00 | $1.95 | -2.50% | 8488 |
| 2026-04-08 | $2.15 | $2.01 | -6.51% | 42941 |
| 2026-04-07 | $2.18 | $2.06 | -5.50% | 25417 |
| 2026-04-06 | $2.33 | $2.15 | -7.73% | 41021 |
| 2026-04-02 | $1.94 | $2.23 | 14.95% | 39591 |
| 2026-04-01 | $2.00 | $2.03 | 1.50% | 26333 |
| 2026-03-31 | $2.02 | $2.01 | -0.50% | 40046 |
| 2026-03-30 | $1.87 | $1.91 | 2.14% | 35279 |
| 2026-03-27 | $2.28 | $2.05 | -10.09% | 34655 |
| 2026-03-26 | $2.20 | $2.14 | -2.73% | 13358 |
| 2026-03-25 | $2.38 | $2.32 | -2.52% | 12164 |
| 2026-03-24 | $2.24 | $2.29 | 2.23% | 19803 |
| 2026-03-23 | $2.27 | $2.29 | 0.88% | 29269 |
| 2026-03-20 | $2.56 | $2.23 | -12.89% | 28475 |
| 2026-03-19 | $2.59 | $2.66 | 2.70% | 15752 |
| 2026-03-18 | $2.64 | $2.65 | 0.38% | 28039 |
| 2026-03-17 | $2.60 | $2.71 | 4.23% | 45253 |
| 2026-03-16 | $2.40 | $2.63 | 9.58% | 45988 |
| 2026-03-13 | $2.44 | $2.36 | -3.28% | 30360 |
| 2026-03-12 | $2.51 | $2.49 | -0.80% | 24432 |
| 2026-03-11 | $2.20 | $2.50 | 13.64% | 94538 |
| 2026-03-10 | $2.22 | $2.25 | 1.35% | 26415 |