Is DEFSEC Technologies Inc. (DFSC) a Buy, Sell, or Hold?
Enter your email address below for free access to our DEFSEC Technologies Inc. (DFSC) research center and poll results.
NASDAQ : DFSC
DEFSEC Technologies Inc.
$1.87 USD
-$0.08 (-4.1%)
- Volume
- 59.19K
- Average Volume
- 136.82K
- Market Capitalization
- $2.49M
- P/E Ratio
- -0.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.50
- Year Low
- $1.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.40
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.31
2026-07-17
Close Price
$1.87
Vol: 61703
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.89
Average
3088.77
Maximum
24611.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.31 | $1.87 | 61703 |
| 2026-07-16 | 2.40 | $1.95 | 17979 |
| 2026-07-15 | 2.49 | $2.00 | 17954 |
| 2026-07-14 | 2.59 | $2.03 | 36413 |
| 2026-07-13 | 2.69 | $2.03 | 55120 |
| 2026-07-10 | 2.78 | $2.04 | 299128 |
| 2026-07-09 | 2.86 | $1.93 | 64879 |
| 2026-07-08 | 2.94 | $1.85 | 50261 |
| 2026-07-07 | 3.04 | $1.92 | 54243 |
| 2026-07-06 | 3.14 | $2.06 | 87570 |
| 2026-07-02 | 3.25 | $2.18 | 57235 |
| 2026-07-01 | 3.33 | $2.34 | 42055 |
| 2026-06-30 | 3.43 | $2.53 | 126778 |
| 2026-06-29 | 3.51 | $2.12 | 199220 |
| 2026-06-26 | 3.64 | $2.15 | 130481 |
| 2026-06-25 | 3.77 | $2.17 | 428199 |
| 2026-06-24 | 3.88 | $3.01 | 101170 |
| 2026-06-23 | 3.94 | $3.26 | 12763 |
| 2026-06-22 | 4.00 | $3.33 | 15348 |
| 2026-06-18 | 4.04 | $3.37 | 76438 |
| 2026-06-17 | 4.06 | $3.75 | 42168 |
| 2026-06-16 | 4.06 | $3.70 | 33364 |
| 2026-06-15 | 4.07 | $3.99 | 39669 |
| 2026-06-12 | 4.07 | $4.01 | 74353 |
| 2026-06-11 | 4.08 | $3.95 | 73039 |
| 2026-06-10 | 4.12 | $3.50 | 37166 |
| 2026-06-09 | 4.20 | $3.67 | 28089 |
| 2026-06-08 | 4.23 | $3.88 | 49913 |
| 2026-06-05 | 4.24 | $3.87 | 132513 |
| 2026-06-04 | 4.24 | $4.27 | 66580 |
| 2026-06-03 | 4.21 | $3.81 | 74628 |
| 2026-06-02 | 4.19 | $4.22 | 48818 |
| 2026-06-01 | 4.13 | $4.25 | 59232 |
| 2026-05-29 | 4.06 | $4.61 | 39567 |
| 2026-05-28 | 3.98 | $4.84 | 78107 |
| 2026-05-27 | 3.87 | $4.38 | 53694 |
| 2026-05-26 | 3.77 | $4.17 | 87326 |
| 2026-05-22 | 3.69 | $4.37 | 86103 |
| 2026-05-21 | 3.58 | $4.25 | 222912 |
| 2026-05-20 | 3.48 | $3.61 | 63739 |
| 2026-05-19 | 3.41 | $3.77 | 29383 |
| 2026-05-18 | 3.34 | $3.91 | 42862 |
| 2026-05-15 | 3.26 | $4.06 | 129703 |
| 2026-05-14 | 3.16 | $4.20 | 228804 |
| 2026-05-13 | 3.05 | $4.84 | 142515 |
| 2026-05-12 | 2.90 | $4.95 | 224212 |
| 2026-05-11 | 2.75 | $4.34 | 169648 |
| 2026-05-08 | 2.64 | $4.02 | 72801 |
| 2026-05-07 | 2.53 | $3.95 | 148444 |
| 2026-05-06 | 2.43 | $3.55 | 110432 |
| 2026-05-05 | 2.36 | $3.49 | 165175 |
| 2026-05-04 | 2.28 | $2.95 | 109045 |
| 2026-05-01 | 2.24 | $2.95 | 100245 |
| 2026-04-30 | 2.21 | $3.06 | 434549 |
| 2026-04-29 | 2.16 | $2.53 | 136972 |
| 2026-04-28 | 2.13 | $2.44 | 136356 |
| 2026-04-27 | 2.10 | $2.51 | 231671 |
| 2026-04-24 | 2.08 | $2.27 | 184041 |
| 2026-04-23 | 2.07 | $2.13 | 41197 |
| 2026-04-22 | 2.08 | $2.22 | 87967 |
| 2026-04-21 | 2.09 | $2.37 | 125458 |
| 2026-04-20 | 2.08 | $2.40 | 2.0M |
| 2026-04-17 | 2.07 | $1.94 | 15911 |
| 2026-04-16 | 2.11 | $2.00 | 16783 |
| 2026-04-15 | 2.14 | $1.98 | 7938 |
| 2026-04-14 | 2.18 | $1.96 | 21364 |
| 2026-04-13 | 2.21 | $1.99 | 20910 |
| 2026-04-10 | 2.23 | $1.95 | 18043 |
| 2026-04-09 | 2.26 | $1.95 | 8488 |
| 2026-04-08 | 2.29 | $2.01 | 42941 |
| 2026-04-07 | 2.30 | $2.06 | 25417 |
| 2026-04-06 | 2.31 | $2.15 | 41021 |
| 2026-04-02 | 2.32 | $2.23 | 39591 |
| 2026-04-01 | 2.32 | $2.03 | 26333 |
| 2026-03-31 | 2.34 | $2.01 | 40046 |
| 2026-03-30 | 2.35 | $1.91 | 35279 |
| 2026-03-27 | 2.35 | $2.05 | 34655 |
| 2026-03-26 | 2.35 | $2.14 | 13358 |
| 2026-03-25 | 2.33 | $2.32 | 12164 |
| 2026-03-24 | 2.31 | $2.29 | 19803 |
| 2026-03-23 | 2.29 | $2.29 | 29269 |
| 2026-03-20 | 2.27 | $2.23 | 28475 |
| 2026-03-19 | 2.25 | $2.66 | 15752 |
| 2026-03-18 | 2.21 | $2.65 | 28039 |
| 2026-03-17 | 2.18 | $2.71 | 45253 |
| 2026-03-16 | 2.13 | $2.63 | 45988 |
| 2026-03-13 | 2.10 | $2.36 | 30360 |
| 2026-03-12 | 2.07 | $2.49 | 24432 |
| 2026-03-11 | 2.04 | $2.50 | 94538 |
| 2026-03-10 | 2.02 | $2.25 | 26415 |
| 2026-03-09 | 2.00 | $2.30 | 18898 |
| 2026-03-06 | 1.98 | $2.33 | 87030 |
| 2026-03-05 | 1.95 | $2.27 | 152276 |
| 2026-03-04 | 1.93 | $2.50 | 5.3M |
| 2026-03-03 | 1.90 | $2.14 | 52146 |
| 2026-03-02 | 1.89 | $1.95 | 70994 |
| 2026-02-27 | 1.89 | $1.92 | 11075 |
| 2026-02-26 | 1.90 | $1.88 | 10122 |
| 2026-02-25 | 1.91 | $1.91 | 11330 |
| 2026-02-24 | 1.91 | $1.90 | 4742 |
| 2026-02-23 | 1.91 | $1.85 | 8286 |
| 2026-02-20 | 1.91 | $1.88 | 21592 |
| 2026-02-19 | 1.91 | $1.86 | 32536 |
| 2026-02-18 | 1.91 | $1.94 | 35727 |
| 2026-02-17 | 1.90 | $1.80 | 14474 |
| 2026-02-13 | 1.91 | $1.90 | 28283 |
| 2026-02-12 | 1.91 | $1.80 | 62069 |
| 2026-02-11 | 1.93 | $1.91 | 447199 |
| 2026-02-10 | 1.94 | $2.04 | 40718 |
| 2026-02-09 | 1.95 | $1.95 | 8845 |
| 2026-02-06 | 1.96 | $1.96 | 44968 |
| 2026-02-05 | 1.98 | $1.72 | 26761 |
| 2026-02-04 | 2.00 | $1.81 | 31217 |
| 2026-02-03 | 2.02 | $1.89 | 29399 |
| 2026-02-02 | 2.03 | $1.95 | 25017 |
| 2026-01-30 | 2.03 | $1.94 | 54716 |
| 2026-01-29 | 2.01 | $2.03 | 39889 |
| 2026-01-28 | 2.00 | $2.08 | 86380 |
| 2026-01-27 | 1.99 | $1.95 | 40671 |
| 2026-01-26 | 1.98 | $1.92 | 52977 |
| 2026-01-23 | 1.97 | $1.87 | 102784 |
| 2026-01-22 | 1.97 | $1.88 | 340853 |
| 2026-01-21 | 1.96 | $1.85 | 67258 |
| 2026-01-20 | 1.97 | $1.83 | 64767 |
| 2026-01-16 | 1.97 | $1.97 | 45681 |
| 2026-01-15 | 2.00 | $1.94 | 84634 |
| 2026-01-14 | 2.07 | $2.04 | 35809 |
| 2026-01-13 | 2.13 | $2.17 | 30826 |
| 2026-01-12 | 2.18 | $2.15 | 53634 |
| 2026-01-09 | 2.24 | $2.16 | 88307 |
| 2026-01-08 | 2.29 | $2.39 | 206643 |
| 2026-01-07 | 2.35 | $2.17 | 44149 |
| 2026-01-06 | 2.43 | $2.16 | 60118 |
| 2026-01-05 | 2.50 | $2.10 | 244932 |
| 2026-01-02 | 2.59 | $1.92 | 57851 |
| 2025-12-31 | 2.67 | $1.70 | 27157 |
| 2025-12-30 | 2.76 | $1.79 | 49705 |
| 2025-12-29 | 2.85 | $1.75 | 172590 |
| 2025-12-26 | 2.94 | $1.82 | 58566 |
| 2025-12-24 | 3.02 | $1.80 | 37031 |
| 2025-12-23 | 3.09 | $1.79 | 87436 |
| 2025-12-22 | 3.17 | $1.79 | 110109 |
| 2025-12-19 | 3.24 | $1.93 | 48032 |
| 2025-12-18 | 3.29 | $1.88 | 201437 |
| 2025-12-17 | 3.36 | $2.62 | 120186 |
| 2025-12-16 | 3.38 | $3.17 | 19044 |
| 2025-12-15 | 3.38 | $3.24 | 36118 |
| 2025-12-12 | 3.37 | $3.29 | 16274 |
| 2025-12-11 | 3.36 | $3.31 | 41401 |
| 2025-12-10 | 3.36 | $3.27 | 68176 |
| 2025-12-09 | 3.36 | $3.49 | 33953 |
| 2025-12-08 | 3.35 | $3.70 | 22550 |
| 2025-12-05 | 3.33 | $3.72 | 202194 |
| 2025-12-04 | 3.30 | $3.81 | 70942 |
| 2025-12-03 | 3.29 | $3.54 | 13223 |
| 2025-12-02 | 3.27 | $3.55 | 18024 |
| 2025-12-01 | 3.29 | $3.54 | 17413 |
| 2025-11-28 | 3.38 | $3.53 | 24350 |
| 2025-11-26 | 3.42 | $3.46 | 58276 |
| 2025-11-25 | 3.48 | $3.26 | 20433 |
| 2025-11-24 | 3.53 | $3.27 | 32656 |
| 2025-11-21 | 3.58 | $3.14 | 33067 |
| 2025-11-20 | 3.64 | $3.06 | 47929 |
| 2025-11-19 | 3.71 | $3.13 | 19076 |
| 2025-11-18 | 3.75 | $3.13 | 58051 |
| 2025-11-17 | 3.82 | $3.11 | 31011 |
| 2025-11-14 | 3.89 | $3.17 | 29736 |
| 2025-11-13 | 3.95 | $3.03 | 45497 |
| 2025-11-12 | 4.02 | $3.24 | 60847 |
| 2025-11-11 | 4.06 | $3.28 | 38806 |
| 2025-11-10 | 4.11 | $3.31 | 72972 |
| 2025-11-07 | 4.16 | $3.23 | 50878 |
| 2025-11-06 | 4.21 | $3.25 | 65242 |
| 2025-11-05 | 4.28 | $3.48 | 127628 |
| 2025-11-04 | 4.33 | $3.21 | 199998 |
| 2025-11-03 | 4.39 | $3.96 | 636385 |
| 2025-10-31 | 4.40 | $5.25 | 31.4M |
| 2025-10-30 | 4.33 | $4.35 | 45030 |
| 2025-10-29 | 4.30 | $4.70 | 100050 |
| 2025-10-28 | 4.26 | $4.23 | 9324 |
| 2025-10-27 | 4.23 | $4.37 | 8044 |
| 2025-10-24 | 4.18 | $4.36 | 11382 |
| 2025-10-23 | 4.14 | $4.35 | 31238 |
| 2025-10-22 | 4.09 | $4.08 | 14572 |
| 2025-10-21 | 4.07 | $4.34 | 16936 |
| 2025-10-20 | 4.03 | $4.51 | 37880 |
| 2025-10-17 | 3.99 | $4.39 | 30148 |
| 2025-10-16 | 3.96 | $4.42 | 61617 |
| 2025-10-15 | 3.92 | $4.18 | 85131 |
| 2025-10-14 | 3.87 | $4.27 | 22907 |
| 2025-10-13 | 3.82 | $4.34 | 53002 |
| 2025-10-10 | 3.75 | $4.25 | 100350 |
| 2025-10-09 | 3.70 | $4.54 | 110078 |
| 2025-10-08 | 3.62 | $4.54 | 56124 |
| 2025-10-07 | 3.54 | $4.42 | 92227 |
| 2025-10-06 | 3.47 | $4.13 | 147475 |
| 2025-10-03 | 3.41 | $3.74 | 35677 |
| 2025-10-02 | 3.37 | $3.92 | 42982 |
| 2025-10-01 | 3.33 | $3.79 | 53963 |
| 2025-09-30 | 3.29 | $3.56 | 17614 |
| 2025-09-29 | 3.27 | $3.50 | 38979 |
| 2025-09-26 | 3.27 | $3.48 | 41720 |
| 2025-09-25 | 3.26 | $3.46 | 69663 |
| 2025-09-24 | 3.26 | $3.52 | 48465 |
| 2025-09-23 | 3.25 | $3.55 | 122633 |
| 2025-09-22 | 3.24 | $3.73 | 160622 |
| 2025-09-19 | 3.23 | $3.94 | 476767 |
| 2025-09-18 | 3.20 | $3.45 | 77731 |
| 2025-09-17 | 3.19 | $3.35 | 92514 |
| 2025-09-16 | 3.20 | $3.20 | 122342 |
| 2025-09-15 | 3.24 | $3.01 | 46936 |
| 2025-09-12 | 3.28 | $3.13 | 87211 |
| 2025-09-11 | 3.31 | $3.02 | 24513 |
| 2025-09-10 | 3.37 | $2.96 | 21694 |
| 2025-09-09 | 3.42 | $2.87 | 65832 |
| 2025-09-08 | 3.47 | $3.02 | 26591 |
| 2025-09-05 | 3.52 | $3.01 | 29381 |
| 2025-09-04 | 3.58 | $2.99 | 27707 |
| 2025-09-03 | 3.64 | $2.96 | 65745 |
| 2025-09-02 | 3.71 | $3.22 | 64298 |
| 2025-08-29 | 3.74 | $3.56 | 151893 |
| 2025-08-28 | 3.77 | $3.28 | 23304 |
| 2025-08-27 | 3.81 | $3.33 | 37203 |
| 2025-08-26 | 3.83 | $3.38 | 26373 |
| 2025-08-25 | 3.86 | $3.48 | 76034 |
| 2025-08-22 | 3.88 | $3.38 | 89154 |
| 2025-08-21 | 3.93 | $3.45 | 110062 |
| 2025-08-20 | 3.99 | $3.24 | 99395 |
| 2025-08-19 | 4.21 | $3.50 | 65738 |
| 2025-08-18 | 4.39 | $3.91 | 30005 |
| 2025-08-15 | 4.59 | $3.82 | 29931 |
| 2025-08-14 | 4.81 | $3.89 | 35184 |
| 2025-08-13 | 5.06 | $4.07 | 182331 |
| 2025-08-12 | 5.28 | $3.96 | 78189 |
| 2025-08-11 | 5.53 | $3.98 | 64467 |
| 2025-08-08 | 5.82 | $4.05 | 128461 |
| 2025-08-07 | 6.09 | $4.14 | 91452 |
| 2025-08-06 | 6.28 | $4.22 | 198159 |
| 2025-08-05 | 6.50 | $4.32 | 380035 |
| 2025-08-04 | 6.73 | $3.86 | 36924 |
| 2025-08-01 | 7.01 | $4.09 | 33000 |
| 2025-07-31 | 7.22 | $4.12 | 220350 |
| 2025-07-30 | 7.48 | $3.74 | 70183 |
| 2025-07-29 | 7.87 | $3.92 | 81652 |
| 2025-07-28 | 8.26 | $4.01 | 217393 |
| 2025-07-25 | 8.60 | $4.40 | 218073 |
| 2025-07-24 | 8.93 | $4.50 | 1.3M |
| 2025-07-23 | 9.07 | $7.75 | 215986 |
| 2025-07-22 | 9.12 | $7.06 | 112908 |
| 2025-07-21 | 9.23 | $7.87 | 31352 |
| 2025-07-18 | 9.45 | $8.21 | 51893 |
| 2025-07-17 | 9.60 | $8.94 | 28411 |
| 2025-07-16 | 9.44 | $8.53 | 49794 |
| 2025-07-15 | 9.32 | $8.87 | 53394 |
| 2025-07-14 | 9.21 | $9.77 | 176853 |
| 2025-07-11 | 9.04 | $9.47 | 301340 |
| 2025-07-10 | 8.90 | $7.96 | 390934 |
| 2025-07-09 | 8.80 | $8.54 | 32504 |
| 2025-07-08 | 8.68 | $9.01 | 53793 |
| 2025-07-07 | 8.52 | $9.53 | 67517 |
| 2025-07-03 | 8.33 | $8.23 | 64881 |
| 2025-07-02 | 8.19 | $9.37 | 97971 |
| 2025-07-01 | 7.98 | $11.42 | 125190 |
| 2025-06-30 | 7.67 | $11.78 | 463710 |
| 2025-06-27 | 7.33 | $10.85 | 394139 |
| 2025-06-26 | 7.04 | $11.00 | 15.1M |
| 2025-06-25 | 6.75 | $7.24 | 132339 |
| 2025-06-24 | 6.65 | $8.73 | 293003 |
| 2025-06-23 | 6.47 | $9.30 | 364927 |
| 2025-06-20 | 6.27 | $12.25 | 4.1M |
| 2025-06-18 | 5.92 | $11.21 | 37.4M |
| 2025-06-17 | 5.63 | $5.76 | 81676 |
| 2025-06-16 | 5.64 | $6.02 | 183273 |
| 2025-06-13 | 5.59 | $6.75 | 380602 |
| 2025-06-12 | 5.51 | $6.41 | 100343 |
| 2025-06-11 | 5.44 | $6.55 | 104944 |
| 2025-06-10 | 5.38 | $6.00 | 69894 |
| 2025-06-09 | 5.36 | $6.10 | 126322 |
| 2025-06-06 | 5.34 | $5.80 | 192188 |
| 2025-06-05 | 5.33 | $5.74 | 196782 |
| 2025-06-04 | 5.32 | $5.55 | 139217 |
| 2025-06-03 | 5.30 | $5.20 | 62200 |
| 2025-06-02 | 5.36 | $5.16 | 31636 |
| 2025-05-30 | 5.39 | $5.05 | 21676 |
| 2025-05-29 | 5.39 | $5.06 | 14388 |
| 2025-05-28 | 5.36 | $5.07 | 38103 |
| 2025-05-27 | 5.32 | $5.32 | 49550 |
| 2025-05-23 | 5.27 | $5.13 | 24278 |
| 2025-05-22 | 5.27 | $5.28 | 16198 |
| 2025-05-21 | 5.31 | $5.31 | 22059 |
| 2025-05-20 | 5.27 | $5.42 | 53710 |
| 2025-05-19 | 5.21 | $5.83 | 552876 |
| 2025-05-16 | 5.15 | $5.12 | 98966 |
| 2025-05-15 | 5.12 | $5.00 | 28402 |
| 2025-05-14 | 5.12 | $5.11 | 28569 |
| 2025-05-13 | 5.11 | $5.30 | 55205 |
| 2025-05-12 | 5.08 | $5.60 | 82379 |
| 2025-05-09 | 5.03 | $5.80 | 87170 |
| 2025-05-08 | 4.97 | $5.57 | 142034 |
| 2025-05-07 | 4.91 | $5.45 | 231299 |
| 2025-05-06 | 4.86 | $5.29 | 1.3M |
| 2025-05-05 | 4.82 | $6.37 | 5.6M |
| 2025-05-02 | 4.75 | $5.80 | 934593 |
| 2025-05-01 | 4.74 | $4.99 | 354107 |
| 2025-04-30 | 4.77 | $4.42 | 125177 |
| 2025-04-29 | 4.83 | $4.27 | 98705 |
| 2025-04-28 | 4.92 | $4.42 | 163844 |
| 2025-04-25 | 5.01 | $5.14 | 335622 |
| 2025-04-24 | 5.08 | $6.00 | 1.5M |
| 2025-04-22 | 5.11 | $4.56 | 137035 |
| 2025-04-21 | 5.22 | $4.12 | 26481 |
| 2025-04-17 | 5.34 | $4.68 | 3069 |
| 2025-04-16 | 5.43 | $4.60 | 6238 |
| 2025-04-15 | 5.53 | $4.83 | 3990 |
| 2025-04-14 | 5.62 | $4.96 | 7669 |
| 2025-04-11 | 5.75 | $4.74 | 7878 |
| 2025-04-10 | 5.89 | $4.54 | 5812 |
| 2025-04-09 | 6.05 | $4.60 | 19512 |
| 2025-04-08 | 6.22 | $4.46 | 14127 |
| 2025-04-07 | 6.41 | $4.35 | 16485 |
| 2025-04-04 | 6.64 | $4.62 | 11195 |
| 2025-04-03 | 6.88 | $4.96 | 13718 |
| 2025-04-02 | 7.06 | $5.50 | 9277 |
| 2025-04-01 | 7.18 | $5.55 | 11100 |
| 2025-03-31 | 7.32 | $5.64 | 17946 |
| 2025-03-28 | 7.48 | $6.07 | 9654 |
| 2025-03-27 | 7.63 | $6.21 | 10235 |
| 2025-03-26 | 7.79 | $6.58 | 6508 |
| 2025-03-25 | 7.96 | $6.67 | 7064 |
| 2025-03-24 | 8.09 | $6.74 | 12761 |
| 2025-03-21 | 8.31 | $6.51 | 8651 |
| 2025-03-20 | 8.58 | $6.55 | 6883 |
| 2025-03-19 | 8.88 | $6.60 | 10760 |
| 2025-03-18 | 9.22 | $6.62 | 42075 |
| 2025-03-17 | 9.72 | $7.52 | 12031 |
| 2025-03-14 | 9.84 | $7.58 | 15609 |
| 2025-03-13 | 9.90 | $7.61 | 8787 |
| 2025-03-12 | 9.98 | $8.11 | 13319 |
| 2025-03-11 | 10.04 | $8.20 | 10656 |
| 2025-03-10 | 10.07 | $8.94 | 19016 |
| 2025-03-07 | 10.09 | $9.45 | 20902 |
| 2025-03-06 | 10.12 | $8.45 | 53613 |
| 2025-03-05 | 10.21 | $7.96 | 26600 |
| 2025-03-04 | 10.34 | $8.37 | 40469 |
| 2025-03-03 | 10.40 | $8.82 | 21883 |
| 2025-02-28 | 10.48 | $9.03 | 23145 |
| 2025-02-27 | 10.54 | $9.56 | 22326 |
| 2025-02-26 | 10.61 | $9.87 | 32546 |
| 2025-02-25 | 10.69 | $9.24 | 47493 |
| 2025-02-24 | 10.81 | $11.15 | 48815 |
| 2025-02-21 | 10.85 | $12.01 | 75177 |
| 2025-02-20 | 10.89 | $12.46 | 342906 |
| 2025-02-19 | 10.91 | $13.44 | 419250 |
| 2025-02-18 | 10.85 | $16.68 | 13.7M |
| 2025-02-14 | 10.67 | $9.81 | 39081 |
| 2025-02-13 | 10.82 | $8.91 | 9371 |
| 2025-02-12 | 11.03 | $9.06 | 10150 |
| 2025-02-11 | 11.26 | $9.44 | 42220 |
| 2025-02-10 | 11.48 | $8.84 | 13798 |
| 2025-02-07 | 11.76 | $9.30 | 11264 |
| 2025-02-06 | 12.01 | $9.95 | 11624 |
| 2025-02-05 | 12.28 | $10.35 | 25676 |
| 2025-02-04 | 12.62 | $10.58 | 98811 |
| 2025-02-03 | 12.96 | $9.52 | 19936 |
| 2025-01-31 | 13.29 | $10.40 | 25602 |
| 2025-01-30 | 13.50 | $10.27 | 14302 |
| 2025-01-29 | 13.74 | $10.86 | 37602 |
| 2025-01-28 | 13.92 | $11.50 | 9049 |
| 2025-01-27 | 14.04 | $11.58 | 15319 |
| 2025-01-24 | 14.03 | $12.08 | 17443 |
| 2025-01-23 | 14.01 | $12.71 | 6930 |
| 2025-01-22 | 14.01 | $12.86 | 32333 |
| 2025-01-21 | 14.03 | $12.33 | 33488 |
| 2025-01-17 | 14.09 | $13.03 | 16953 |
| 2025-01-16 | 14.32 | $12.85 | 17515 |
| 2025-01-15 | 14.44 | $13.13 | 18051 |
| 2025-01-14 | 14.45 | $13.67 | 12857 |
| 2025-01-13 | 14.40 | $13.86 | 30180 |
| 2025-01-10 | 14.37 | $14.28 | 35608 |
| 2025-01-08 | 14.30 | $14.30 | 66247 |
| 2025-01-07 | 14.29 | $15.37 | 80578 |
| 2025-01-06 | 14.24 | $17.16 | 673131 |
| 2025-01-03 | 14.12 | $17.53 | 138978 |
| 2025-01-02 | 14.01 | $15.96 | 141023 |
| 2024-12-31 | 13.95 | $14.70 | 75859 |
| 2024-12-30 | 14.06 | $15.03 | 118668 |
| 2024-12-27 | 14.13 | $14.50 | 181009 |
| 2024-12-26 | 14.15 | $13.78 | 601422 |
| 2024-12-24 | 14.30 | $11.56 | 160453 |
| 2024-12-23 | 14.51 | $11.65 | 49735 |
| 2024-12-20 | 14.82 | $12.65 | 36341 |
| 2024-12-19 | 14.99 | $13.23 | 91938 |
| 2024-12-18 | 15.02 | $13.46 | 199537 |
| 2024-12-17 | 15.01 | $17.64 | 3.9M |
| 2024-12-16 | 14.75 | $15.29 | 404679 |
| 2024-12-13 | 14.64 | $13.31 | 1333 |
| 2024-12-12 | 14.68 | $12.81 | 2620 |
| 2024-12-11 | 14.82 | $13.23 | 3640 |
| 2024-12-10 | 14.95 | $12.85 | 6038 |
| 2024-12-09 | 15.07 | $14.06 | 6187 |
| 2024-12-06 | 15.13 | $14.49 | 4595 |
| 2024-12-05 | 15.21 | $14.70 | 4746 |
| 2024-12-04 | 15.25 | $15.31 | 7334 |
| 2024-12-03 | 15.29 | $14.71 | 14534 |
| 2024-12-02 | 15.49 | $16.91 | 38209 |
| 2024-11-29 | 15.62 | $16.54 | 26950 |
| 2024-11-27 | 15.77 | $14.91 | 20665 |
| 2024-11-26 | 16.20 | $16.70 | 112860 |
| 2024-11-25 | 16.62 | $15.75 | 11433 |
| 2024-11-22 | 17.42 | $17.75 | 58663 |
| 2024-11-21 | 18.38 | $16.17 | 9248 |
| 2024-11-20 | 19.14 | $13.76 | 5897 |
| 2024-11-19 | 21.11 | $13.31 | 3708 |
| 2024-11-18 | 21.70 | $12.39 | 12239 |
| 2024-11-15 | 22.50 | $13.15 | 6530 |
| 2024-11-14 | 23.36 | $14.10 | 8911 |
| 2024-11-13 | 24.13 | $15.65 | 17285 |
| 2024-11-12 | 24.84 | $15.71 | 1493 |
| 2024-11-11 | 25.57 | $15.34 | 7564 |
| 2024-11-08 | 26.36 | $15.33 | 11278 |
| 2024-11-07 | 27.15 | $15.97 | 12939 |
| 2024-11-06 | 27.92 | $15.50 | 7833 |
| 2024-11-05 | 28.74 | $16.06 | 14927 |
| 2024-11-04 | 29.61 | $18.89 | 4007 |
| 2024-11-01 | 30.42 | $19.51 | 5860 |
| 2024-10-31 | 31.18 | $19.53 | 46014 |
| 2024-10-30 | 31.96 | $23.52 | 15131 |
| 2024-10-29 | 32.54 | $24.99 | 26183 |
| 2024-10-28 | 32.95 | $31.71 | 13885 |
| 2024-10-25 | 32.98 | $36.96 | 125864 |
| 2024-10-24 | 32.84 | $31.50 | 34679 |
| 2024-10-23 | 32.97 | $53.13 | 331184 |
| 2024-10-22 | 31.97 | $25.03 | 4250 |
| 2024-10-21 | 32.34 | $28.35 | 2207 |
| 2024-10-18 | 32.55 | $30.45 | 1000 |
| 2024-10-17 | 32.78 | $29.53 | 1514 |
| 2024-10-16 | 32.85 | $29.87 | 270 |
| 2024-10-15 | 32.90 | $30.24 | 536 |
| 2024-10-14 | 32.93 | $31.08 | 494 |
| 2024-10-11 | 32.99 | $31.21 | 1059 |
| 2024-10-10 | 32.98 | $31.42 | 696 |
| 2024-10-09 | 32.93 | $31.77 | 942 |
| 2024-10-08 | 32.86 | $33.60 | 441 |
| 2024-10-07 | 32.66 | $35.03 | 1587 |
| 2024-10-04 | 32.37 | $34.73 | 879 |
| 2024-10-03 | 32.08 | $35.05 | 365 |
| 2024-10-02 | 32.01 | $35.07 | 1174 |
| 2024-10-01 | 31.79 | $33.22 | 625 |
| 2024-09-30 | 31.64 | $32.34 | 840 |
| 2024-09-27 | 31.58 | $34.08 | 660 |
| 2024-09-26 | 31.33 | $34.23 | 3084 |
| 2024-09-25 | 31.03 | $33.08 | 1257 |
| 2024-09-24 | 30.95 | $32.45 | 753 |
| 2024-09-23 | 30.98 | $32.55 | 621 |
| 2024-09-20 | 31.03 | $34.99 | 3032 |
| 2024-09-19 | 30.89 | $30.98 | 569 |
| 2024-09-18 | 31.00 | $30.81 | 357 |
| 2024-09-17 | 31.12 | $30.95 | 187 |
| 2024-09-16 | 31.04 | $32.14 | 540 |
| 2024-09-13 | 30.88 | $31.08 | 815 |
| 2024-09-12 | 30.74 | $30.45 | 440 |
| 2024-09-11 | 30.65 | $30.45 | 1186 |
| 2024-09-10 | 30.64 | $29.61 | 1134 |
| 2024-09-09 | 30.71 | $29.04 | 621 |
| 2024-09-06 | 31.83 | $28.98 | 3447 |
| 2024-09-05 | 32.93 | $33.60 | 3331 |
| 2024-09-04 | 33.71 | $30.72 | 933 |
| 2024-09-03 | 34.77 | $30.24 | 828 |
| 2024-08-30 | 35.87 | $31.25 | 1442 |
| 2024-08-29 | 37.46 | $29.04 | 1269 |
| 2024-08-28 | 39.45 | $28.22 | 3871 |
| 2024-08-27 | 41.00 | $31.52 | 3553 |
| 2024-08-26 | 42.42 | $32.93 | 3286 |
| 2024-08-23 | 43.78 | $33.60 | 13415 |
| 2024-08-22 | 45.53 | $32.24 | 2921 |
| 2024-08-21 | 47.60 | $33.08 | 3924 |
| 2024-08-20 | 49.49 | $33.28 | 17041 |
| 2024-08-19 | 51.61 | $29.38 | 4041 |
| 2024-08-16 | 54.24 | $28.98 | 3225 |
| 2024-08-15 | 56.86 | $28.16 | 8560 |
| 2024-08-14 | 59.58 | $28.77 | 38425 |
| 2024-08-13 | 62.64 | $30.09 | 10604 |
| 2024-08-12 | 65.34 | $31.00 | 22915 |
| 2024-08-09 | 67.36 | $51.43 | 340 |
| 2024-08-08 | 68.27 | $51.09 | 571 |
| 2024-08-07 | 69.24 | $49.14 | 790 |
| 2024-08-06 | 70.46 | $51.95 | 1355 |
| 2024-08-05 | 71.12 | $52.29 | 3343 |
| 2024-08-02 | 72.08 | $63.00 | 546 |
| 2024-08-01 | 72.81 | $68.78 | 1807 |
| 2024-07-31 | 73.26 | $59.22 | 1110 |
| 2024-07-30 | 74.52 | $60.06 | 1262 |
| 2024-07-29 | 76.11 | $60.06 | 4123 |
| 2024-07-26 | 77.97 | $68.67 | 2573 |
| 2024-07-25 | 79.40 | $73.50 | 995 |
| 2024-07-24 | 80.60 | $70.96 | 1418 |
| 2024-07-23 | 81.78 | $75.60 | 1353 |
| 2024-07-22 | 82.85 | $81.96 | 978 |
| 2024-07-19 | 83.32 | $81.48 | 762 |
| 2024-07-18 | 84.08 | $82.64 | 4184 |
| 2024-07-17 | 85.39 | $89.88 | 19423 |
| 2024-07-16 | 86.20 | $84.00 | 13965 |
| 2024-07-15 | 88.06 | $71.40 | 748 |
| 2024-07-12 | 90.11 | $69.72 | 781 |
| 2024-07-11 | 94.29 | $70.46 | 1545 |
| 2024-07-10 | 101.47 | $73.50 | 2549 |
| 2024-07-09 | 106.92 | $65.21 | 2565 |
| 2024-07-08 | 107.86 | $71.40 | 2484 |
| 2024-07-05 | 108.29 | $77.70 | 1183 |
| 2024-07-03 | 108.71 | $77.74 | 3426 |
| 2024-07-02 | 109.11 | $84.42 | 3148 |
| 2024-07-01 | 109.45 | $91.98 | 1398 |
| 2024-06-28 | 109.09 | $97.21 | 1509 |
| 2024-06-27 | 108.21 | $97.15 | 1303 |
| 2024-06-26 | 107.31 | $97.63 | 1508 |
| 2024-06-25 | 106.69 | $94.50 | 1685 |
| 2024-06-24 | 105.54 | $96.98 | 3002 |
| 2024-06-21 | 104.00 | $91.35 | 2343 |
| 2024-06-20 | 102.89 | $96.81 | 4653 |
| 2024-06-18 | 101.62 | $108.82 | 2909 |
| 2024-06-17 | 99.75 | $106.07 | 8635 |
| 2024-06-14 | 98.02 | $121.17 | 16311 |
| 2024-06-13 | 96.58 | $112.35 | 22649 |
| 2024-06-12 | 95.16 | $153.30 | 38505 |
| 2024-06-11 | 95.36 | $214.20 | 189603 |
| 2024-06-10 | 92.82 | $182.41 | 1.6M |
| 2024-06-07 | 92.00 | $84.00 | 1415 |
| 2024-06-06 | 96.40 | $79.97 | 3531 |
| 2024-06-05 | 100.75 | $86.10 | 489 |
| 2024-06-04 | 104.75 | $85.79 | 585 |
| 2024-06-03 | 108.76 | $91.14 | 1964 |
| 2024-05-31 | 111.97 | $84.86 | 550 |
| 2024-05-30 | 115.30 | $79.65 | 529 |
| 2024-05-29 | 119.15 | $79.17 | 859 |
| 2024-05-28 | 122.74 | $85.20 | 3278 |
| 2024-05-24 | 126.01 | $71.42 | 1692 |
| 2024-05-23 | 129.79 | $66.15 | 1817 |
| 2024-05-22 | 133.93 | $69.30 | 1711 |
| 2024-05-21 | 138.18 | $71.32 | 1255 |
| 2024-05-20 | 142.18 | $71.40 | 2454 |
| 2024-05-17 | 146.38 | $71.40 | 4550 |
| 2024-05-16 | 150.48 | $92.40 | 4005 |
| 2024-05-15 | 153.21 | $84.00 | 6909 |
| 2024-05-14 | 156.30 | $157.29 | 759 |
| 2024-05-13 | 156.00 | $163.38 | 201 |
| 2024-05-10 | 154.97 | $166.01 | 327 |
| 2024-05-09 | 153.96 | $171.99 | 305 |
| 2024-05-08 | 152.81 | $166.95 | 67 |
| 2024-05-07 | 152.02 | $166.11 | 233 |
| 2024-05-06 | 151.54 | $165.98 | 624 |
| 2024-05-03 | 151.32 | $155.40 | 457 |
| 2024-05-02 | 152.06 | $151.41 | 284 |
| 2024-05-01 | 152.89 | $156.74 | 455 |
| 2024-04-30 | 156.87 | $150.99 | 1502 |
| 2024-04-29 | 160.60 | $150.55 | 536 |
| 2024-04-26 | 164.84 | $147.00 | 376 |
| 2024-04-25 | 170.61 | $149.06 | 211 |
| 2024-04-24 | 176.39 | $154.14 | 297 |
| 2024-04-23 | 182.59 | $151.41 | 130 |
| 2024-04-22 | 189.09 | $155.40 | 329 |
| 2024-04-19 | 195.50 | $153.30 | 856 |
| 2024-04-18 | 202.01 | $147.00 | 234 |
| 2024-04-17 | 208.31 | $145.95 | 422 |
| 2024-04-16 | 213.92 | $151.20 | 254 |
| 2024-04-15 | 219.80 | $142.80 | 271 |
| 2024-04-12 | 226.31 | $145.80 | 400 |
| 2024-04-11 | 232.15 | $148.97 | 374 |
| 2024-04-10 | 236.67 | $151.20 | 489 |
| 2024-04-09 | 241.13 | $156.45 | 731 |
| 2024-04-08 | 244.70 | $161.70 | 904 |
| 2024-04-05 | 247.96 | $170.12 | 1544 |
| 2024-04-04 | 250.79 | $168.02 | 4074 |
| 2024-04-03 | 253.63 | $236.25 | 730 |
| 2024-04-02 | 252.84 | $225.75 | 675 |
| 2024-04-01 | 253.10 | $235.20 | 247 |
| 2024-03-28 | 252.73 | $262.50 | 421 |
| 2024-03-27 | 251.05 | $264.60 | 180 |
| 2024-03-26 | 248.95 | $278.25 | 117 |
| 2024-03-25 | 247.12 | $281.40 | 275 |
| 2024-03-22 | 246.17 | $283.50 | 630 |
| 2024-03-21 | 244.81 | $283.50 | 147 |
| 2024-03-20 | 244.70 | $272.98 | 50 |
| 2024-03-19 | 243.02 | $258.30 | 306 |
| 2024-03-18 | 242.60 | $268.80 | 88 |
| 2024-03-15 | 243.76 | $273.00 | 216 |
| 2024-03-14 | 244.60 | $262.50 | 948 |
| 2024-03-13 | 246.44 | $239.40 | 93 |
| 2024-03-12 | 248.96 | $240.45 | 108 |
| 2024-03-11 | 252.02 | $227.85 | 35 |
| 2024-03-08 | 255.53 | $226.80 | 40 |
| 2024-03-07 | 258.89 | $226.80 | 38 |
| 2024-03-06 | 261.41 | $224.70 | 42 |
| 2024-03-05 | 263.83 | $220.50 | 181 |
| 2024-03-04 | 265.51 | $231.00 | 178 |
| 2024-03-01 | 266.56 | $227.85 | 167 |
| 2024-02-29 | 267.77 | $228.90 | 164 |
| 2024-02-28 | 268.82 | $222.60 | 577 |
| 2024-02-27 | 270.39 | $241.50 | 75 |
| 2024-02-26 | 271.75 | $262.50 | 126 |
| 2024-02-23 | 272.91 | $256.20 | 229 |
| 2024-02-22 | 273.64 | $281.40 | 383 |
| 2024-02-21 | 271.96 | $239.40 | 435 |
| 2024-02-20 | 274.69 | $249.90 | 5141 |
| 2024-02-16 | 275.85 | $291.90 | 158 |
| 2024-02-15 | 276.27 | $289.80 | 242 |
| 2024-02-14 | 277.11 | $299.25 | 129 |
| 2024-02-13 | 277.48 | $289.80 | 74 |
| 2024-02-12 | 277.90 | $301.67 | 157 |
| 2024-02-09 | 277.51 | $298.20 | 74 |
| 2024-02-08 | 278.14 | $294.00 | 446 |
| 2024-02-07 | 278.77 | $277.20 | 67 |
| 2024-02-06 | 279.58 | $273.00 | 104 |
| 2024-02-05 | 279.79 | $254.10 | 82 |
| 2024-02-02 | 280.42 | $252.00 | 250 |
| 2024-02-01 | 281.15 | $252.00 | 96 |
| 2024-01-31 | 280.10 | $249.90 | 126 |
| 2024-01-30 | 277.89 | $254.10 | 174 |
| 2024-01-29 | 274.63 | $268.76 | 281 |
| 2024-01-26 | 270.81 | $285.60 | 166 |
| 2024-01-25 | 266.71 | $270.90 | 192 |
| 2024-01-24 | 262.61 | $247.80 | 287 |
| 2024-01-23 | 259.46 | $294.00 | 379 |
| 2024-01-22 | 253.86 | $273.00 | 230 |
| 2024-01-19 | 249.07 | $300.30 | 121 |
| 2024-01-18 | 241.10 | $306.60 | 624 |
| 2024-01-17 | 233.02 | $306.60 | 33 |
| 2024-01-16 | 226.45 | $298.20 | 29 |
| 2024-01-12 | 220.06 | $294.00 | 100 |
| 2024-01-11 | 214.28 | $310.80 | 91 |
| 2024-01-10 | 207.49 | $306.60 | 390 |
| 2024-01-09 | 201.40 | $293.33 | 184 |
| 2024-01-08 | 197.65 | $277.20 | 142 |
| 2024-01-05 | 194.61 | $266.70 | 188 |
| 2024-01-04 | 191.77 | $266.70 | 1079 |
| 2024-01-03 | 189.36 | $231.00 | 231 |
| 2024-01-02 | 188.31 | $205.59 | 21 |
| 2023-12-29 | 189.27 | $189.00 | 224 |
| 2023-12-28 | 190.32 | $192.34 | 296 |
| 2023-12-27 | 190.88 | $203.45 | 512 |
| 2023-12-26 | 192.16 | $189.00 | 116 |
| 2023-12-22 | 193.73 | $184.80 | 294 |
| 2023-12-21 | 195.72 | $182.03 | 332 |
| 2023-12-20 | 197.28 | $177.24 | 463 |
| 2023-12-19 | 199.55 | $140.91 | 132 |
| 2023-12-18 | 203.11 | $144.90 | 341 |
| 2023-12-15 | 206.78 | $175.27 | 133 |
| 2023-12-14 | 208.94 | $170.31 | 77 |
| 2023-12-13 | 211.34 | $178.48 | 192 |
| 2023-12-12 | 213.34 | $174.97 | 206 |
| 2023-12-11 | 214.98 | $184.80 | 293 |
| 2023-12-08 | 216.66 | $218.40 | 29 |
| 2023-12-07 | 215.93 | $216.30 | 50 |
| 2023-12-06 | 216.66 | $210.00 | 131 |
| 2023-12-05 | 218.24 | $218.40 | 72 |
| 2023-12-04 | 220.76 | $210.00 | 150 |
| 2023-12-01 | 225.48 | $224.70 | 218 |
| 2023-11-30 | 229.05 | $210.00 | 151 |
| 2023-11-29 | 233.57 | $203.70 | 207 |
| 2023-11-28 | 239.13 | $228.90 | 82 |
| 2023-11-27 | 242.91 | $220.50 | 46 |
| 2023-11-24 | 246.46 | $224.62 | 26 |
| 2023-11-22 | 249.61 | $213.15 | 53 |
| 2023-11-21 | 253.44 | $222.60 | 46 |
| 2023-11-20 | 257.33 | $212.10 | 73 |
| 2023-11-17 | 261.32 | $218.40 | 80 |
| 2023-11-16 | 266.88 | $218.40 | 190 |
| 2023-11-15 | 272.76 | $218.40 | 191 |
| 2023-11-14 | 279.69 | $218.40 | 191 |
| 2023-11-13 | 287.57 | $207.88 | 274 |
| 2023-11-10 | 294.60 | $218.40 | 178 |
| 2023-11-09 | 301.64 | $203.74 | 119 |
| 2023-11-08 | 310.88 | $231.00 | 134 |
| 2023-11-07 | 318.59 | $241.50 | 585 |
| 2023-11-06 | 324.68 | $268.80 | 378 |
| 2023-11-03 | 329.62 | $304.50 | 109 |
| 2023-11-02 | 331.30 | $296.10 | 120 |
| 2023-11-01 | 333.35 | $300.30 | 113 |
| 2023-10-31 | 334.66 | $315.00 | 27 |
| 2023-10-30 | 335.81 | $304.50 | 19 |
| 2023-10-27 | 338.02 | $291.33 | 65 |
| 2023-10-26 | 339.73 | $287.70 | 48 |
| 2023-10-25 | 341.20 | $289.80 | 53 |
| 2023-10-24 | 342.14 | $300.30 | 174 |
| 2023-10-23 | 343.09 | $291.90 | 629 |
| 2023-10-20 | 344.14 | $329.70 | 312 |
| 2023-10-19 | 342.98 | $336.00 | 174 |
| 2023-10-18 | 341.51 | $357.00 | 57 |
| 2023-10-17 | 340.46 | $375.88 | 39 |
| 2023-10-16 | 339.11 | $348.60 | 79 |
| 2023-10-13 | 338.58 | $359.10 | 44 |
| 2023-10-12 | 338.06 | $388.50 | 8 |
| 2023-10-11 | 336.80 | $385.35 | 97 |
| 2023-10-10 | 337.16 | $363.30 | 20 |
| 2023-10-09 | 337.16 | $367.50 | 442 |
| 2023-10-06 | 337.58 | $338.10 | 48 |
| 2023-10-05 | 340.63 | $337.05 | 86 |
| 2023-10-04 | 343.53 | $326.55 | 130 |
| 2023-10-03 | 346.11 | $338.10 | 89 |
| 2023-10-02 | 348.57 | $348.60 | 228 |
| 2023-09-29 | 351.51 | $325.50 | 149 |
| 2023-09-28 | 355.62 | $317.10 | 5 |
| 2023-09-27 | 358.88 | $308.70 | 12 |
| 2023-09-26 | 361.65 | $319.20 | 7 |
| 2023-09-25 | 364.06 | $312.90 | 3 |
| 2023-09-22 | 368.47 | $306.60 | 25 |
| 2023-09-21 | 372.25 | $306.60 | 120 |
| 2023-09-20 | 375.28 | $336.00 | 6 |
| 2023-09-19 | 376.22 | $348.83 | 14 |
| 2023-09-18 | 377.05 | $338.10 | 56 |
| 2023-09-15 | 378.00 | $348.60 | 90 |
| 2023-09-14 | 379.36 | $363.30 | 6 |
| 2023-09-13 | 380.73 | $392.64 | 31 |
| 2023-09-12 | 380.78 | $363.30 | 24 |
| 2023-09-11 | 381.77 | $375.90 | 63 |
| 2023-09-08 | 382.61 | $399.00 | 7 |
| 2023-09-07 | 383.24 | $395.14 | 7 |
| 2023-09-06 | 384.80 | $378.00 | 14 |
| 2023-09-05 | 387.63 | $387.35 | 4 |
| 2023-09-01 | 388.81 | $407.36 | 2 |
| 2023-08-31 | 389.02 | $407.78 | 19 |
| 2023-08-29 | 389.85 | $382.20 | 44 |
| 2023-08-28 | 392.93 | $364.14 | 33 |
| 2023-08-25 | 396.25 | $367.50 | 69 |
| 2023-08-24 | 399.19 | $401.10 | 17 |
| 2023-08-23 | 400.35 | $382.20 | 14 |
| 2023-08-22 | 403.29 | $367.12 | 27 |
| 2023-08-21 | 406.67 | $354.90 | 77 |
| 2023-08-18 | 409.82 | $365.40 | 163 |
| 2023-08-17 | 413.39 | $357.00 | 109 |
| 2023-08-16 | 417.49 | $375.90 | 62 |
| 2023-08-15 | 420.43 | $390.60 | 3 |
| 2023-08-14 | 428.41 | $393.75 | 52 |
| 2023-08-11 | 435.49 | $383.10 | 27 |
| 2023-08-10 | 445.21 | $392.70 | 121 |
| 2023-08-09 | 456.03 | $411.60 | 39 |
| 2023-08-08 | 465.37 | $426.30 | 20 |
| 2023-08-07 | 475.32 | $434.68 | 72 |
| 2023-08-04 | 485.40 | $410.91 | 72 |
| 2023-08-03 | 496.35 | $411.60 | 53 |
| 2023-08-02 | 506.22 | $424.20 | 20 |
| 2023-08-01 | 517.04 | $443.94 | 44 |
| 2023-07-31 | 526.97 | $430.50 | 20 |
| 2023-07-28 | 539.31 | $426.30 | 48 |
| 2023-07-27 | 550.96 | $424.22 | 32 |
| 2023-07-26 | 564.09 | $441.00 | 65 |
| 2023-07-25 | 574.80 | $434.70 | 211 |
| 2023-07-24 | 586.66 | $418.01 | 166 |
| 2023-07-21 | 599.57 | $436.80 | 48 |
| 2023-07-20 | 614.17 | $438.90 | 338 |
| 2023-07-19 | 626.87 | $434.70 | 1656 |
| 2023-07-18 | 640.00 | $550.20 | 33 |
| 2023-07-17 | 648.61 | $535.50 | 236 |
| 2023-07-14 | 658.69 | $577.50 | 43 |
| 2023-07-13 | 667.40 | $609.00 | 39 |
| 2023-07-12 | 674.46 | $598.50 | 362 |
| 2023-07-11 | 679.19 | $625.19 | 70 |
| 2023-07-10 | 681.95 | $636.30 | 46 |
| 2023-07-07 | 682.68 | $630.00 | 20 |
| 2023-07-06 | 684.05 | $609.00 | 59 |
| 2023-07-05 | 686.36 | $640.50 | 191 |
| 2023-07-03 | 685.41 | $642.60 | 99 |
| 2023-06-30 | 685.31 | $677.25 | 14 |
| 2023-06-29 | 684.10 | $659.40 | 15 |
| 2023-06-28 | 682.11 | $686.70 | 114 |
| 2023-06-27 | 679.06 | $655.20 | 54 |
| 2023-06-26 | 677.80 | $672.00 | 68 |
| 2023-06-23 | 675.70 | $676.20 | 469 |
| 2023-06-22 | 672.87 | $728.70 | 310 |
| 2023-06-21 | 666.99 | $693.00 | 262 |
| 2023-06-20 | 661.95 | $697.20 | 156 |
| 2023-06-16 | 659.11 | $722.40 | 155 |
| 2023-06-15 | 654.39 | $737.10 | 528 |
| 2023-06-14 | 648.51 | $751.80 | 1062 |
| 2023-06-13 | 643.26 | $750.23 | 1401 |
| 2023-06-12 | 638.09 | $693.00 | 94 |
| 2023-06-09 | 636.41 | $680.40 | 286 |
| 2023-06-08 | 632.52 | $651.00 | 242 |
| 2023-06-07 | 629.90 | $657.30 | 118 |
| 2023-06-06 | 627.59 | $655.20 | 89 |
| 2023-06-05 | 626.22 | $621.60 | 32 |
| 2023-06-02 | 627.69 | $640.50 | 195 |
| 2023-06-01 | 628.74 | $653.10 | 69 |
| 2023-05-31 | 627.38 | $619.50 | 70 |
| 2023-05-30 | 625.28 | $625.80 | 74 |
| 2023-05-26 | 619.50 | $630.00 | 88 |
| 2023-05-25 | 612.89 | $630.00 | 102 |
| 2023-05-24 | 606.90 | $619.50 | 22 |
| 2023-05-23 | 600.71 | $611.10 | 87 |
| 2023-05-22 | 595.77 | $592.20 | 106 |
| 2023-05-19 | 591.36 | $640.50 | 82 |
| 2023-05-18 | 585.27 | $627.90 | 74 |
| 2023-05-17 | 579.81 | $619.50 | 170 |
| 2023-05-16 | 576.66 | $646.80 | 333 |
| 2023-05-15 | 572.15 | $646.80 | 146 |
| 2023-05-12 | 572.25 | $659.40 | 294 |
| 2023-05-11 | 566.69 | $602.70 | 257 |
| 2023-05-10 | 558.92 | $598.52 | 134 |
| 2023-05-09 | 553.04 | $611.10 | 134 |
| 2023-05-08 | 547.58 | $627.88 | 231 |
| 2023-05-05 | 540.33 | $651.00 | 584 |
| 2023-05-04 | 532.46 | $661.50 | 626 |
| 2023-05-03 | 523.95 | $625.80 | 1306 |
| 2023-05-02 | 519.02 | $577.50 | 4729 |
| 2023-05-01 | 517.02 | $510.30 | 251 |
| 2023-04-28 | 519.65 | $497.70 | 193 |
| 2023-04-27 | 521.54 | $510.30 | 103 |
| 2023-04-26 | 522.27 | $495.60 | 118 |
| 2023-04-25 | 521.54 | $512.40 | 148 |
| 2023-04-24 | 520.07 | $504.00 | 261 |
| 2023-04-21 | 520.07 | $518.72 | 215 |
| 2023-04-20 | 518.81 | $518.70 | 227 |
| 2023-04-19 | 518.60 | $556.50 | 240 |
| 2023-04-18 | 514.19 | $556.50 | 1006 |
| 2023-04-17 | 509.46 | $648.90 | 10516 |
| 2023-04-14 | 499.75 | $548.10 | 277 |
| 2023-04-13 | 495.86 | $447.32 | 84 |
| 2023-04-12 | 497.54 | $480.88 | 51 |
| 2023-04-11 | 498.44 | $501.90 | 104 |
| 2023-04-10 | 498.44 | $483.00 | 9 |
| 2023-04-06 | 497.49 | $493.50 | 24 |
| 2023-04-05 | 498.70 | $491.40 | 49 |
| 2023-04-04 | 501.43 | $527.10 | 49 |
| 2023-04-03 | 499.64 | $537.62 | 48 |
| 2023-03-31 | 499.01 | $562.80 | 106 |
| 2023-03-30 | 497.12 | $535.50 | 109 |
| 2023-03-29 | 497.65 | $525.00 | 173 |
| 2023-03-28 | 498.89 | $480.90 | 159 |
| 2023-03-27 | 501.10 | $483.00 | 83 |
| 2023-03-24 | 504.25 | $504.00 | 226 |
| 2023-03-23 | 505.30 | $493.50 | 121 |
| 2023-03-22 | 507.39 | $514.50 | 668 |
| 2023-03-21 | 507.76 | $468.30 | 371 |
| 2023-03-20 | 511.07 | $462.00 | 88 |
| 2023-03-17 | 515.90 | $454.65 | 44 |
| 2023-03-16 | 521.25 | $470.40 | 9 |
| 2023-03-15 | 525.89 | $480.90 | 74 |
| 2023-03-14 | 530.19 | $498.75 | 22 |
| 2023-03-13 | 534.13 | $501.90 | 76 |
| 2023-03-10 | 537.91 | $464.10 | 129 |
| 2023-03-09 | 543.79 | $517.65 | 35 |
| 2023-03-08 | 546.89 | $545.98 | 23 |
| 2023-03-07 | 548.83 | $491.42 | 16 |
| 2023-03-06 | 554.18 | $525.00 | 114 |
| 2023-03-03 | 558.02 | $525.00 | 58 |
| 2023-03-02 | 562.22 | $545.98 | 8 |
| 2023-03-01 | 565.37 | $549.89 | 34 |
| 2023-02-28 | 569.27 | $525.00 | 80 |
| 2023-02-27 | 572.42 | $545.98 | 57 |
| 2023-02-24 | 575.67 | $525.00 | 22 |
| 2023-02-23 | 580.40 | $535.48 | 86 |
| 2023-02-22 | 583.24 | $521.85 | 202 |
| 2023-02-21 | 586.86 | $534.45 | 50 |
| 2023-02-17 | 590.59 | $558.60 | 107 |
| 2023-02-16 | 592.69 | $561.75 | 18 |
| 2023-02-15 | 596.10 | $563.03 | 86 |
| 2023-02-14 | 598.92 | $567.00 | 75 |
| 2023-02-13 | 601.88 | $577.50 | 66 |
| 2023-02-10 | 605.87 | $577.50 | 133 |
| 2023-02-09 | 607.73 | $581.70 | 25 |
| 2023-02-08 | 610.46 | $579.60 | 87 |
| 2023-02-07 | 612.98 | $584.85 | 76 |
| 2023-02-06 | 617.34 | $598.50 | 38 |
| 2023-02-03 | 618.92 | $601.65 | 23 |
| 2023-02-02 | 618.97 | $609.00 | 97 |
| 2023-02-01 | 619.07 | $609.00 | 99 |
| 2023-01-31 | 614.98 | $627.90 | 154 |
| 2023-01-30 | 610.67 | $588.00 | 122 |
| 2023-01-27 | 607.40 | $611.10 | 48 |
| 2023-01-26 | 601.52 | $619.52 | 98 |
| 2023-01-25 | 595.75 | $592.20 | 50 |
| 2023-01-24 | 591.86 | $594.30 | 34 |
| 2023-01-23 | 588.50 | $609.00 | 27 |
| 2023-01-20 | 584.20 | $600.60 | 70 |
| 2023-01-19 | 580.00 | $630.00 | 51 |
| 2023-01-18 | 575.59 | $619.50 | 144 |
| 2023-01-17 | 572.96 | $626.18 | 172 |
| 2023-01-13 | 572.00 | $657.30 | 158 |
| 2023-01-12 | 569.79 | $614.73 | 187 |
| 2023-01-11 | 568.98 | $636.30 | 80 |
| 2023-01-10 | 568.66 | $630.00 | 142 |
| 2023-01-09 | 567.19 | $672.02 | 404 |
| 2023-01-06 | 571.71 | $630.00 | 318 |
| 2023-01-05 | 573.49 | $602.70 | 511 |
| 2023-01-04 | 595.33 | $611.10 | 535 |
| 2023-01-03 | 617.28 | $527.10 | 130 |
| 2022-12-30 | 640.31 | $541.80 | 105 |
| 2022-12-29 | 660.47 | $522.59 | 135 |
| 2022-12-28 | 680.35 | $493.50 | 309 |
| 2022-12-27 | 701.71 | $504.00 | 271 |
| 2022-12-23 | 723.76 | $514.50 | 70 |
| 2022-12-22 | 744.44 | $527.10 | 134 |
| 2022-12-21 | 763.28 | $522.90 | 406 |
| 2022-12-20 | 787.54 | $516.60 | 445 |
| 2022-12-19 | 808.12 | $541.80 | 474 |
| 2022-12-16 | 828.28 | $567.00 | 590 |
| 2022-12-15 | 849.07 | $606.90 | 1054 |
| 2022-12-14 | 867.81 | $613.20 | 754 |
| 2022-12-13 | 885.76 | $598.42 | 1860 |
| 2022-12-12 | 908.34 | $630.00 | 11603 |
| 2022-12-09 | 930.71 | $600.60 | 3440 |
| 2022-12-08 | 976.70 | $762.30 | 10958 |
| 2022-12-07 | 998.71 | $665.70 | 4005 |
| 2022-12-06 | 1024.12 | $1039.50 | 1 |
| 2022-12-05 | 1028.53 | $1050.00 | 3 |
| 2022-12-02 | 1023.38 | $987.80 | 1 |
| 2022-12-01 | 1023.45 | $945.00 | 3 |
| 2022-11-30 | 1035.80 | $920.18 | 3 |
| 2022-11-29 | 1046.17 | $920.60 | 1 |
| 2022-11-28 | 1050.78 | $945.00 | 6 |
| 2022-11-25 | 1054.98 | $928.20 | 1 |
| 2022-11-23 | 1073.77 | $903.94 | 1 |
| 2022-11-22 | 1073.04 | $1008.00 | 1 |
| 2022-11-21 | 1089.52 | $928.20 | 1 |
| 2022-11-18 | 1098.24 | $945.00 | 4 |
| 2022-11-17 | 1102.58 | $982.80 | 1 |
| 2022-11-16 | 1113.42 | $981.75 | 2 |
| 2022-11-15 | 1130.37 | $972.30 | 1 |
| 2022-11-11 | 1142.43 | $1050.00 | 3 |
| 2022-11-10 | 1153.03 | $1077.30 | 1 |
| 2022-11-09 | 1182.81 | $1520.40 | 5 |
| 2022-11-07 | 1172.94 | $1202.44 | 1 |
| 2022-11-04 | 1182.64 | $1173.90 | 1 |
| 2022-11-03 | 1195.87 | $1127.70 | 1 |
| 2022-11-02 | 1204.16 | $947.10 | 4 |
| 2022-11-01 | 1222.96 | $989.10 | 3 |
| 2022-10-27 | 1234.87 | $1192.17 | 1 |
| 2022-10-26 | 1241.42 | $1127.49 | 5 |
| 2022-10-25 | 1252.95 | $1012.83 | 1 |
| 2022-10-24 | 1282.65 | $1029.00 | 1 |
| 2022-10-21 | 1302.09 | $1303.89 | 1 |
| 2022-10-20 | 1314.29 | $889.35 | 1 |
| 2022-10-19 | 1347.29 | $1337.70 | 1 |
| 2022-10-18 | 1368.60 | $1102.50 | 1 |
| 2022-10-17 | 1398.00 | $1031.94 | 1 |
| 2022-10-14 | 1431.01 | $1199.52 | 1 |
| 2022-10-13 | 1466.95 | $1320.80 | 1 |
| 2022-10-11 | 1510.42 | $1213.48 | 1 |
| 2022-10-07 | 1552.65 | $1261.99 | 1 |
| 2022-10-06 | 1598.53 | $1672.86 | 1 |
| 2022-10-05 | 1614.78 | $1323.00 | 1 |
| 2022-10-04 | 1666.82 | $1396.50 | 1 |
| 2022-10-03 | 1707.24 | $1438.40 | 1 |
| 2022-09-30 | 1773.50 | $1293.60 | 1 |
| 2022-09-28 | 1815.03 | $1323.00 | 1 |
| 2022-09-27 | 1836.71 | $1227.45 | 1 |
| 2022-09-26 | 1898.45 | $1323.00 | 1 |
| 2022-09-23 | 1932.97 | $1358.28 | 1 |
| 2022-09-22 | 1960.68 | $1606.71 | 1 |
| 2022-09-21 | 1979.94 | $1417.82 | 1 |
| 2022-09-20 | 2009.45 | $1547.91 | 1 |
| 2022-09-19 | 2044.51 | $1549.32 | 1 |
| 2022-09-16 | 2084.64 | $1764.00 | 1 |
| 2022-09-15 | 2120.92 | $1690.50 | 3 |
| 2022-09-14 | 2158.34 | $1691.97 | 1 |
| 2022-09-09 | 2193.93 | $1918.35 | 1 |
| 2022-09-08 | 2219.80 | $2190.30 | 1 |
| 2022-09-07 | 2220.54 | $2058.00 | 1 |
| 2022-09-06 | 2238.47 | $2179.72 | 1 |
| 2022-09-02 | 2254.36 | $1997.73 | 1 |
| 2022-09-01 | 2271.57 | $2363.76 | 1 |
| 2022-08-31 | 2269.52 | $2205.00 | 1 |
| 2022-08-30 | 2279.58 | $2763.60 | 1 |
| 2022-08-29 | 2260.84 | $2124.15 | 1 |
| 2022-08-26 | 2271.57 | $1756.65 | 1 |
| 2022-08-24 | 2303.40 | $2462.25 | 1 |
| 2022-08-23 | 2297.89 | $2013.46 | 1 |
| 2022-08-22 | 2321.97 | $1912.47 | 2 |
| 2022-08-19 | 2350.82 | $1991.85 | 1 |
| 2022-08-17 | 2370.89 | $2008.02 | 1 |
| 2022-08-16 | 2395.36 | $2249.10 | 1 |
| 2022-08-15 | 2406.87 | $2352.00 | 1 |
| 2022-08-12 | 2406.79 | $2489.45 | 1 |
| 2022-08-11 | 2411.60 | $2438.88 | 1 |
| 2022-08-10 | 2414.61 | $2403.89 | 1 |
| 2022-08-08 | 2418.11 | $2435.79 | 1 |
| 2022-08-05 | 2421.28 | $2205.00 | 1 |
| 2022-08-03 | 2437.37 | $2416.68 | 1 |
| 2022-08-02 | 2428.04 | $2497.53 | 1 |
| 2022-08-01 | 2414.59 | $2341.93 | 1 |
| 2022-07-29 | 2422.77 | $2322.60 | 1 |
| 2022-07-28 | 2429.86 | $2406.39 | 1 |
| 2022-07-27 | 2448.02 | $2388.75 | 1 |
| 2022-07-26 | 2482.93 | $2338.77 | 1 |
| 2022-07-25 | 2520.93 | $2393.16 | 1 |
| 2022-07-22 | 2557.09 | $2352.00 | 1 |
| 2022-07-21 | 2611.11 | $2495.18 | 1 |
| 2022-07-20 | 2647.98 | $2489.45 | 1 |
| 2022-07-19 | 2681.46 | $2393.16 | 1 |
| 2022-07-18 | 2734.23 | $2497.53 | 1 |
| 2022-07-15 | 2777.23 | $2479.16 | 1 |
| 2022-07-14 | 2819.52 | $2350.47 | 1 |
| 2022-07-13 | 2864.43 | $2585.73 | 1 |
| 2022-07-12 | 2918.90 | $2499.00 | 1 |
| 2022-07-11 | 2969.39 | $2474.01 | 5 |
| 2022-07-08 | 3030.54 | $2499.00 | 1 |
| 2022-07-07 | 3086.40 | $2526.93 | 1 |
| 2022-07-06 | 3134.69 | $2229.99 | 1 |
| 2022-07-05 | 3200.04 | $2228.52 | 1 |
| 2022-07-01 | 3274.79 | $2505.61 | 1 |
| 2022-06-30 | 3334.98 | $2464.46 | 1 |
| 2022-06-29 | 3401.76 | $2769.48 | 1 |
| 2022-06-28 | 3456.92 | $3087.00 | 1 |
| 2022-06-27 | 3497.65 | $3098.76 | 1 |
| 2022-06-24 | 3554.76 | $3116.40 | 1 |
| 2022-06-23 | 3609.23 | $3432.45 | 1 |
| 2022-06-22 | 3623.30 | $3232.53 | 1 |
| 2022-06-21 | 3656.41 | $3159.03 | 1 |
| 2022-06-17 | 3710.57 | $3448.62 | 1 |
| 2022-06-16 | 3755.34 | $3357.48 | 1 |
| 2022-06-14 | 3822.66 | $3324.99 | 1 |
| 2022-06-13 | 3876.18 | $3248.70 | 1 |
| 2022-06-10 | 3923.17 | $3675.00 | 1 |
| 2022-06-09 | 3941.34 | $3508.89 | 1 |
| 2022-06-08 | 3981.91 | $3697.05 | 1 |
| 2022-06-07 | 4013.37 | $3616.20 | 1 |
| 2022-06-06 | 4075.11 | $3492.72 | 1 |
| 2022-06-03 | 4183.45 | $3536.82 | 1 |
| 2022-06-02 | 4285.91 | $3723.51 | 1 |
| 2022-06-01 | 4384.18 | $3709.55 | 1 |
| 2022-05-31 | 4480.35 | $3799.95 | 1 |
| 2022-05-27 | 4598.40 | $3872.72 | 1 |
| 2022-05-26 | 4684.06 | $3901.67 | 1 |
| 2022-05-25 | 4746.37 | $4240.95 | 1 |
| 2022-05-24 | 4840.75 | $4205.67 | 1 |
| 2022-05-23 | 4934.53 | $3713.96 | 1 |
| 2022-05-20 | 5068.05 | $3894.62 | 1 |
| 2022-05-19 | 5196.79 | $4242.42 | 1 |
| 2022-05-18 | 5319.86 | $4343.85 | 1 |
| 2022-05-17 | 5448.12 | $4704.00 | 1 |
| 2022-05-16 | 5551.02 | $4395.30 | 1 |
| 2022-05-13 | 5669.21 | $4188.62 | 1 |
| 2022-05-12 | 5775.24 | $4038.38 | 1 |
| 2022-05-11 | 5867.32 | $4320.33 | 1 |
| 2022-05-10 | 5947.95 | $4326.21 | 1 |
| 2022-05-09 | 6038.28 | $4851.00 | 1 |
| 2022-05-06 | 6124.13 | $5659.50 | 1 |
| 2022-05-05 | 6183.52 | $5586.00 | 1 |
| 2022-05-04 | 6257.02 | $5688.90 | 1 |
| 2022-05-03 | 6302.88 | $5633.04 | 1 |
| 2022-05-02 | 6354.92 | $6160.77 | 1 |
| 2022-04-29 | 6396.33 | $5586.00 | 1 |
| 2022-04-28 | 6467.63 | $5147.94 | 1 |
| 2022-04-27 | 6610.07 | $6128.43 | 1 |
| 2022-04-26 | 6714.37 | $6081.39 | 1 |
| 2022-04-25 | 6811.09 | $6384.21 | 1 |
| 2022-04-22 | 6859.38 | $6469.47 | 1 |
| 2022-04-21 | 6853.03 | $6703.94 | 1 |
| 2022-04-20 | 6796.33 | $6909.00 | 1 |
| 2022-04-19 | 6721.87 | $6762.00 | 1 |
| 2022-04-18 | 6629.99 | $6759.06 | 1 |
| 2022-04-14 | 6534.59 | $6309.24 | 1 |
| 2022-04-13 | 6445.07 | $5880.00 | 1 |
| 2022-04-12 | 6388.40 | $5932.92 | 1 |
| 2022-04-11 | 6340.11 | $6132.84 | 1 |
| 2022-04-08 | 6261.32 | $6567.89 | 1 |
| 2022-04-07 | 6159.67 | $6847.26 | 1 |
| 2022-04-06 | 6047.85 | $7056.00 | 1 |
| 2022-04-05 | 5948.55 | $6606.18 | 1 |
| 2022-04-04 | 5852.84 | $6673.80 | 1 |
| 2022-04-01 | 5761.70 | $6989.12 | 1 |
| 2022-03-31 | 5675.92 | $7011.90 | 1 |
| 2022-03-30 | 5637.48 | $7996.80 | 1 |
| 2022-03-29 | 5557.37 | $8214.36 | 1 |
| 2022-03-28 | 5462.70 | $8015.76 | 1 |
| 2022-03-25 | 5350.07 | $7350.00 | 1 |
| 2022-03-24 | 5259.14 | $6342.54 | 1 |
| 2022-03-23 | 5232.34 | $5569.83 | 1 |
| 2022-03-22 | 5319.36 | $5419.89 | 1 |
| 2022-03-21 | 5446.04 | $4924.50 | 1 |
| 2022-03-18 | 5611.14 | $4851.00 | 2 |
| 2022-03-17 | 5788.78 | $4518.78 | 1 |
| 2022-03-16 | 5983.59 | $4746.63 | 1 |
| 2022-03-15 | 6165.21 | $4967.13 | 1 |
| 2022-03-14 | 6319.70 | $4557.00 | 1 |
| 2022-03-11 | 6492.43 | $4534.95 | 1 |
| 2022-03-10 | 6691.68 | $4610.76 | 1 |
| 2022-03-09 | 6901.19 | $5070.03 | 1 |
| 2022-03-08 | 7119.11 | $4691.95 | 5 |
| 2022-03-07 | 7371.31 | $4851.00 | 2 |
| 2022-03-04 | 7592.18 | $5273.63 | 4 |
| 2022-03-03 | 7821.72 | $6243.09 | 1 |
| 2022-03-02 | 8012.01 | $6394.50 | 1 |
| 2022-03-01 | 8182.24 | $6321.00 | 1 |
| 2022-02-28 | 8314.10 | $5763.14 | 1 |
| 2022-02-25 | 8413.18 | $5531.45 | 2 |
| 2022-02-24 | 8571.91 | $5806.50 | 6 |
| 2022-02-23 | 8801.23 | $7310.31 | 1 |
| 2022-02-22 | 8944.26 | $7953.44 | 1 |
| 2022-02-18 | 9025.73 | $8226.41 | 1 |
| 2022-02-17 | 9141.11 | $8403.99 | 1 |
| 2022-02-16 | 9283.67 | $8414.87 | 1 |
| 2022-02-15 | 9426.42 | $8379.00 | 1 |
| 2022-02-14 | 9566.14 | $8057.07 | 1 |
| 2022-02-11 | 9800.57 | $8011.50 | 3 |
| 2022-02-10 | 10010.05 | $8519.97 | 1 |
| 2022-02-09 | 10191.16 | $8800.89 | 1 |
| 2022-02-08 | 10370.65 | $9428.58 | 1 |
| 2022-02-07 | 10553.57 | $9735.81 | 1 |
| 2022-02-04 | 10757.68 | $9268.35 | 1 |
| 2022-02-03 | 10965.69 | $9864.58 | 1 |
| 2022-02-02 | 11135.09 | $10048.92 | 1 |
| 2022-02-01 | 11323.54 | $9799.02 | 1 |
| 2022-01-31 | 11561.24 | $8958.18 | 2 |
| 2022-01-28 | 11826.28 | $7744.70 | 3 |
| 2022-01-27 | 12150.52 | $8706.08 | 1 |
| 2022-01-26 | 12439.93 | $10392.90 | 2 |
| 2022-01-25 | 12750.84 | $10170.93 | 1 |
| 2022-01-24 | 13014.04 | $9582.93 | 2 |
| 2022-01-21 | 13262.54 | $10534.02 | 4 |
| 2022-01-20 | 13466.13 | $11255.06 | 1 |
| 2022-01-19 | 13667.77 | $11269.90 | 1 |
| 2022-01-18 | 13824.58 | $11173.47 | 2 |
| 2022-01-14 | 14008.26 | $12745.64 | 1 |
| 2022-01-13 | 14112.96 | $12201.00 | 1 |
| 2022-01-12 | 14289.36 | $12142.20 | 1 |
| 2022-01-11 | 14615.70 | $12390.63 | 1 |
| 2022-01-10 | 15003.11 | $13087.12 | 1 |
| 2022-01-07 | 15377.76 | $13818.00 | 1 |
| 2022-01-06 | 15715.86 | $13428.45 | 1 |
| 2022-01-05 | 16066.16 | $13252.56 | 2 |
| 2022-01-04 | 16447.23 | $13818.00 | 1 |
| 2022-01-03 | 16726.53 | $14553.00 | 1 |
| 2021-12-31 | 16976.80 | $14259.00 | 1 |
| 2021-12-30 | 17278.15 | $14229.60 | 1 |
| 2021-12-29 | 17601.55 | $14494.20 | 2 |
| 2021-12-28 | 17920.54 | $16611.00 | 1 |
| 2021-12-27 | 18181.54 | $15435.00 | 1 |
| 2021-12-23 | 18526.99 | $14553.00 | 1 |
| 2021-12-22 | 18923.89 | $14605.70 | 1 |
| 2021-12-21 | 19318.15 | $15288.00 | 1 |
| 2021-12-20 | 19689.33 | $14406.00 | 3 |
| 2021-12-17 | 20108.28 | $14847.00 | 1 |
| 2021-12-16 | 20497.83 | $14839.65 | 2 |
| 2021-12-15 | 20885.98 | $15729.00 | 5 |
| 2021-12-14 | 21268.18 | $18669.00 | 4 |
| 2021-12-13 | 21514.70 | $20139.00 | 1 |
| 2021-12-10 | 21647.00 | $20580.00 | 1 |
| 2021-12-09 | 21661.70 | $20580.00 | 1 |
| 2021-12-08 | 21672.72 | $20434.47 | 1 |
| 2021-12-07 | 21694.70 | $20874.00 | 1 |
| 2021-12-06 | 21683.68 | $19404.00 | 1 |
| 2021-12-03 | 21764.53 | $19558.35 | 1 |
| 2021-12-02 | 21845.01 | $20286.00 | 1 |
| 2021-12-01 | 21911.16 | $20697.60 | 1 |
| 2021-11-30 | 21949.38 | $20874.00 | 1 |
| 2021-11-29 | 21978.78 | $21830.97 | 1 |
| 2021-11-26 | 21960.33 | $22344.00 | 1 |
| 2021-11-24 | 21915.50 | $22491.00 | 1 |
| 2021-11-23 | 21861.18 | $22491.00 | 1 |
| 2021-11-22 | 21839.72 | $22711.50 | 1 |
| 2021-11-19 | 21791.94 | $22785.00 | 1 |
| 2021-11-18 | 21789.74 | $22638.00 | 1 |
| 2021-11-17 | 21782.39 | $22602.72 | 1 |
| 2021-11-16 | 21690.44 | $23373.00 | 1 |
| 2021-11-15 | 21528.74 | $23599.38 | 2 |
| 2021-11-12 | 21399.82 | $22785.00 | 2 |
| 2021-11-11 | 21326.32 | $20874.00 | 1 |
| 2021-11-10 | 21348.37 | $20800.50 | 1 |
| 2021-11-09 | 21418.19 | $20874.00 | 1 |
| 2021-11-08 | 21491.69 | $20653.50 | 1 |
| 2021-11-05 | 21605.99 | $21021.00 | 1 |
| 2021-11-04 | 21701.54 | $21168.00 | 1 |
| 2021-11-03 | 21703.52 | $21609.00 | 1 |
| 2021-11-02 | 21674.12 | $21462.00 | 1 |
| 2021-11-01 | 21623.33 | $21462.00 | 3 |
| 2021-10-29 | 21638.03 | $21462.00 | 2 |
| 2021-10-28 | 21647.66 | $21447.30 | 4 |
| 2021-10-27 | 21699.85 | $21404.67 | 3 |
| 2021-10-26 | 21761.51 | $22061.76 | 14 |
| 2021-10-25 | 21764.60 | $21756.00 | 1 |
| 2021-10-22 | 21846.85 | $22740.90 | 1 |
| 2021-10-21 | 21893.15 | $22491.00 | 3 |
| 2021-10-20 | 21937.25 | $20763.75 | 1 |
| 2021-10-19 | 22087.04 | $20139.00 | 1 |
| 2021-10-18 | 22302.40 | $21021.00 | 1 |
| 2021-10-15 | 22465.57 | $21315.00 | 2 |
| 2021-10-14 | 22680.56 | $21315.00 | 3 |
| 2021-10-13 | 22893.71 | $22197.00 | 1 |
| 2021-10-12 | 23033.36 | $22344.00 | 1 |
| 2021-10-11 | 23261.21 | $22939.35 | 1 |
| 2021-10-08 | 23525.44 | $22932.00 | 1 |
| 2021-10-07 | 23790.04 | $21207.69 | 1 |
| 2021-10-06 | 24078.30 | $21021.00 | 4 |
| 2021-10-05 | 24195.90 | $20446.23 | 3 |
| 2021-10-04 | 24364.29 | $21756.00 | 15 |
| 2021-10-01 | 24435.66 | $21654.57 | 1 |
| 2021-09-30 | 24492.18 | $22491.00 | 3 |
| 2021-09-29 | 24477.48 | $22638.00 | 5 |
| 2021-09-28 | 24519.59 | $22123.50 | 6 |
| 2021-09-27 | 24552.67 | $23400.93 | 1 |
| 2021-09-24 | 24551.27 | $23667.00 | 3 |
| 2021-09-23 | 24424.56 | $23373.00 | 1 |
| 2021-09-22 | 24402.51 | $23759.61 | 6 |
| 2021-09-21 | 24375.83 | $24446.10 | 11 |
| 2021-09-20 | 24309.75 | $24284.40 | 1 |
| 2021-09-17 | 24183.33 | $25614.75 | 1 |
| 2021-09-16 | 23934.61 | $25578.00 | 1 |
| 2021-09-15 | 23794.96 | $24990.00 | 1 |
| 2021-09-14 | 23728.81 | $26901.00 | 1 |
| 2021-09-13 | 23559.76 | $28224.00 | 1 |
| 2021-09-10 | 23361.31 | $28224.00 | 2 |
| 2021-09-09 | 23194.39 | $26972.88 | 4 |
| 2021-09-08 | 23057.69 | $23373.00 | 1 |
| 2021-09-07 | 23101.05 | $23814.00 | 2 |
| 2021-09-03 | 23152.50 | $23183.37 | 1 |
| 2021-09-02 | 23257.53 | $22785.00 | 1 |
| 2021-09-01 | 23433.93 | $22197.00 | 1 |
| 2021-08-31 | 23503.76 | $23480.31 | 1 |
| 2021-08-30 | 23527.79 | $22785.00 | 1 |
| 2021-08-27 | 23619.67 | $23373.00 | 1 |
| 2021-08-26 | 23699.93 | $21132.72 | 1 |
| 2021-08-25 | 23922.19 | $22932.00 | 1 |
| 2021-08-24 | 24054.49 | $23226.00 | 1 |
| 2021-08-23 | 24164.74 | $23124.57 | 2 |
| 2021-08-20 | 24235.96 | $21756.00 | 1 |
| 2021-08-19 | 24379.73 | $20640.27 | 2 |
| 2021-08-18 | 24575.17 | $22785.00 | 1 |
| 2021-08-17 | 24611.92 | $23667.00 | 1 |
| 2021-08-16 | 24362.02 | $23520.00 | 2 |
| 2021-08-13 | 24113.51 | $24255.00 | 1 |
| 2021-08-12 | 23848.91 | $24885.63 | 1 |
| 2021-08-11 | 23567.48 | $24238.83 | 1 |
| 2021-08-10 | 23333.09 | $24240.30 | 1 |
| 2021-08-09 | 23113.32 | $24843.00 | 2 |
| 2021-08-06 | 22804.62 | $25284.00 | 2 |
| 2021-08-05 | 22390.01 | $26313.00 | 1 |
| 2021-08-04 | 21860.22 | $23593.50 | 2 |
| 2021-08-03 | 21430.25 | $23961.00 | 1 |
| 2021-08-02 | 20968.74 | $24622.50 | 2 |
| 2021-07-30 | 20407.72 | $24978.24 | 4 |
| 2021-07-29 | 19923.20 | $25578.00 | 1 |
| 2021-07-28 | 19302.20 | $25578.00 | 1 |
| 2021-07-27 | 18678.30 | $25431.00 | 1 |
| 2021-07-26 | 17935.07 | $24549.00 | 1 |
| 2021-07-23 | 17245.27 | $24631.32 | 1 |
| 2021-07-22 | 16523.06 | $24549.00 | 6 |
| 2021-07-21 | 15827.53 | $23520.00 | 5 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.36
2026-07-17
Close Price
$1.87
Vol: 61703
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.91
Average
3079.77
Maximum
24737.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.36 | $1.87 | 61703 |
| 2026-07-16 | 2.41 | $1.95 | 17979 |
| 2026-07-15 | 2.46 | $2.00 | 17954 |
| 2026-07-14 | 2.51 | $2.03 | 36413 |
| 2026-07-13 | 2.56 | $2.03 | 55120 |
| 2026-07-10 | 2.61 | $2.04 | 299128 |
| 2026-07-09 | 2.67 | $1.93 | 64879 |
| 2026-07-08 | 2.75 | $1.85 | 50261 |
| 2026-07-07 | 2.85 | $1.92 | 54243 |
| 2026-07-06 | 2.94 | $2.06 | 87570 |
| 2026-07-02 | 3.04 | $2.18 | 57235 |
| 2026-07-01 | 3.13 | $2.34 | 42055 |
| 2026-06-30 | 3.21 | $2.53 | 126778 |
| 2026-06-29 | 3.28 | $2.12 | 199220 |
| 2026-06-26 | 3.40 | $2.15 | 130481 |
| 2026-06-25 | 3.53 | $2.17 | 428199 |
| 2026-06-24 | 3.68 | $3.01 | 101170 |
| 2026-06-23 | 3.75 | $3.26 | 12763 |
| 2026-06-22 | 3.80 | $3.33 | 15348 |
| 2026-06-18 | 3.85 | $3.37 | 76438 |
| 2026-06-17 | 3.90 | $3.75 | 42168 |
| 2026-06-16 | 3.92 | $3.70 | 33364 |
| 2026-06-15 | 3.94 | $3.99 | 39669 |
| 2026-06-12 | 3.93 | $4.01 | 74353 |
| 2026-06-11 | 3.92 | $3.95 | 73039 |
| 2026-06-10 | 3.92 | $3.50 | 37166 |
| 2026-06-09 | 3.97 | $3.67 | 28089 |
| 2026-06-08 | 4.00 | $3.88 | 49913 |
| 2026-06-05 | 4.01 | $3.87 | 132513 |
| 2026-06-04 | 4.02 | $4.27 | 66580 |
| 2026-06-03 | 4.00 | $3.81 | 74628 |
| 2026-06-02 | 4.02 | $4.22 | 48818 |
| 2026-06-01 | 4.00 | $4.25 | 59232 |
| 2026-05-29 | 3.97 | $4.61 | 39567 |
| 2026-05-28 | 3.90 | $4.84 | 78107 |
| 2026-05-27 | 3.80 | $4.38 | 53694 |
| 2026-05-26 | 3.74 | $4.17 | 87326 |
| 2026-05-22 | 3.70 | $4.37 | 86103 |
| 2026-05-21 | 3.63 | $4.25 | 222912 |
| 2026-05-20 | 3.56 | $3.61 | 63739 |
| 2026-05-19 | 3.56 | $3.77 | 29383 |
| 2026-05-18 | 3.53 | $3.91 | 42862 |
| 2026-05-15 | 3.50 | $4.06 | 129703 |
| 2026-05-14 | 3.44 | $4.20 | 228804 |
| 2026-05-13 | 3.36 | $4.84 | 142515 |
| 2026-05-12 | 3.20 | $4.95 | 224212 |
| 2026-05-11 | 3.01 | $4.34 | 169648 |
| 2026-05-08 | 2.88 | $4.02 | 72801 |
| 2026-05-07 | 2.75 | $3.95 | 148444 |
| 2026-05-06 | 2.63 | $3.55 | 110432 |
| 2026-05-05 | 2.53 | $3.49 | 165175 |
| 2026-05-04 | 2.43 | $2.95 | 109045 |
| 2026-05-01 | 2.38 | $2.95 | 100245 |
| 2026-04-30 | 2.32 | $3.06 | 434549 |
| 2026-04-29 | 2.24 | $2.53 | 136972 |
| 2026-04-28 | 2.21 | $2.44 | 136356 |
| 2026-04-27 | 2.18 | $2.51 | 231671 |
| 2026-04-24 | 2.15 | $2.27 | 184041 |
| 2026-04-23 | 2.13 | $2.13 | 41197 |
| 2026-04-22 | 2.13 | $2.22 | 87967 |
| 2026-04-21 | 2.13 | $2.37 | 125458 |
| 2026-04-20 | 2.10 | $2.40 | 2.0M |
| 2026-04-17 | 2.07 | $1.94 | 15911 |
| 2026-04-16 | 2.08 | $2.00 | 16783 |
| 2026-04-15 | 2.09 | $1.98 | 7938 |
| 2026-04-14 | 2.10 | $1.96 | 21364 |
| 2026-04-13 | 2.12 | $1.99 | 20910 |
| 2026-04-10 | 2.13 | $1.95 | 18043 |
| 2026-04-09 | 2.15 | $1.95 | 8488 |
| 2026-04-08 | 2.17 | $2.01 | 42941 |
| 2026-04-07 | 2.19 | $2.06 | 25417 |
| 2026-04-06 | 2.20 | $2.15 | 41021 |
| 2026-04-02 | 2.21 | $2.23 | 39591 |
| 2026-04-01 | 2.20 | $2.03 | 26333 |
| 2026-03-31 | 2.22 | $2.01 | 40046 |
| 2026-03-30 | 2.25 | $1.91 | 35279 |
| 2026-03-27 | 2.28 | $2.05 | 34655 |
| 2026-03-26 | 2.30 | $2.14 | 13358 |
| 2026-03-25 | 2.32 | $2.32 | 12164 |
| 2026-03-24 | 2.32 | $2.29 | 19803 |
| 2026-03-23 | 2.33 | $2.29 | 29269 |
| 2026-03-20 | 2.33 | $2.23 | 28475 |
| 2026-03-19 | 2.34 | $2.66 | 15752 |
| 2026-03-18 | 2.31 | $2.65 | 28039 |
| 2026-03-17 | 2.27 | $2.71 | 45253 |
| 2026-03-16 | 2.22 | $2.63 | 45988 |
| 2026-03-13 | 2.18 | $2.36 | 30360 |
| 2026-03-12 | 2.16 | $2.49 | 24432 |
| 2026-03-11 | 2.13 | $2.50 | 94538 |
| 2026-03-10 | 2.09 | $2.25 | 26415 |
| 2026-03-09 | 2.07 | $2.30 | 18898 |
| 2026-03-06 | 2.05 | $2.33 | 87030 |
| 2026-03-05 | 2.02 | $2.27 | 152276 |
| 2026-03-04 | 1.99 | $2.50 | 5.3M |
| 2026-03-03 | 1.94 | $2.14 | 52146 |
| 2026-03-02 | 1.92 | $1.95 | 70994 |
| 2026-02-27 | 1.91 | $1.92 | 11075 |
| 2026-02-26 | 1.91 | $1.88 | 10122 |
| 2026-02-25 | 1.92 | $1.91 | 11330 |
| 2026-02-24 | 1.92 | $1.90 | 4742 |
| 2026-02-23 | 1.92 | $1.85 | 8286 |
| 2026-02-20 | 1.93 | $1.88 | 21592 |
| 2026-02-19 | 1.93 | $1.86 | 32536 |
| 2026-02-18 | 1.94 | $1.94 | 35727 |
| 2026-02-17 | 1.94 | $1.80 | 14474 |
| 2026-02-13 | 1.95 | $1.90 | 28283 |
| 2026-02-12 | 1.96 | $1.80 | 62069 |
| 2026-02-11 | 1.97 | $1.91 | 447199 |
| 2026-02-10 | 1.98 | $2.04 | 40718 |
| 2026-02-09 | 1.97 | $1.95 | 8845 |
| 2026-02-06 | 1.98 | $1.96 | 44968 |
| 2026-02-05 | 1.98 | $1.72 | 26761 |
| 2026-02-04 | 2.00 | $1.81 | 31217 |
| 2026-02-03 | 2.03 | $1.89 | 29399 |
| 2026-02-02 | 2.04 | $1.95 | 25017 |
| 2026-01-30 | 2.05 | $1.94 | 54716 |
| 2026-01-29 | 2.06 | $2.03 | 39889 |
| 2026-01-28 | 2.06 | $2.08 | 86380 |
| 2026-01-27 | 2.06 | $1.95 | 40671 |
| 2026-01-26 | 2.07 | $1.92 | 52977 |
| 2026-01-23 | 2.09 | $1.87 | 102784 |
| 2026-01-22 | 2.11 | $1.88 | 340853 |
| 2026-01-21 | 2.14 | $1.85 | 67258 |
| 2026-01-20 | 2.17 | $1.83 | 64767 |
| 2026-01-16 | 2.20 | $1.97 | 45681 |
| 2026-01-15 | 2.23 | $1.94 | 84634 |
| 2026-01-14 | 2.26 | $2.04 | 35809 |
| 2026-01-13 | 2.28 | $2.17 | 30826 |
| 2026-01-12 | 2.29 | $2.15 | 53634 |
| 2026-01-09 | 2.31 | $2.16 | 88307 |
| 2026-01-08 | 2.32 | $2.39 | 206643 |
| 2026-01-07 | 2.32 | $2.17 | 44149 |
| 2026-01-06 | 2.33 | $2.16 | 60118 |
| 2026-01-05 | 2.35 | $2.10 | 244932 |
| 2026-01-02 | 2.37 | $1.92 | 57851 |
| 2025-12-31 | 2.42 | $1.70 | 27157 |
| 2025-12-30 | 2.50 | $1.79 | 49705 |
| 2025-12-29 | 2.57 | $1.75 | 172590 |
| 2025-12-26 | 2.66 | $1.82 | 58566 |
| 2025-12-24 | 2.75 | $1.80 | 37031 |
| 2025-12-23 | 2.85 | $1.79 | 87436 |
| 2025-12-22 | 2.96 | $1.79 | 110109 |
| 2025-12-19 | 3.08 | $1.93 | 48032 |
| 2025-12-18 | 3.20 | $1.88 | 201437 |
| 2025-12-17 | 3.34 | $2.62 | 120186 |
| 2025-12-16 | 3.42 | $3.17 | 19044 |
| 2025-12-15 | 3.44 | $3.24 | 36118 |
| 2025-12-12 | 3.47 | $3.29 | 16274 |
| 2025-12-11 | 3.49 | $3.31 | 41401 |
| 2025-12-10 | 3.50 | $3.27 | 68176 |
| 2025-12-09 | 3.53 | $3.49 | 33953 |
| 2025-12-08 | 3.53 | $3.70 | 22550 |
| 2025-12-05 | 3.51 | $3.72 | 202194 |
| 2025-12-04 | 3.49 | $3.81 | 70942 |
| 2025-12-03 | 3.46 | $3.54 | 13223 |
| 2025-12-02 | 3.45 | $3.55 | 18024 |
| 2025-12-01 | 3.44 | $3.54 | 17413 |
| 2025-11-28 | 3.43 | $3.53 | 24350 |
| 2025-11-26 | 3.42 | $3.46 | 58276 |
| 2025-11-25 | 3.42 | $3.26 | 20433 |
| 2025-11-24 | 3.43 | $3.27 | 32656 |
| 2025-11-21 | 3.45 | $3.14 | 33067 |
| 2025-11-20 | 3.48 | $3.06 | 47929 |
| 2025-11-19 | 3.53 | $3.13 | 19076 |
| 2025-11-18 | 3.57 | $3.13 | 58051 |
| 2025-11-17 | 3.61 | $3.11 | 31011 |
| 2025-11-14 | 3.67 | $3.17 | 29736 |
| 2025-11-13 | 3.72 | $3.03 | 45497 |
| 2025-11-12 | 3.79 | $3.24 | 60847 |
| 2025-11-11 | 3.85 | $3.28 | 38806 |
| 2025-11-10 | 3.91 | $3.31 | 72972 |
| 2025-11-07 | 3.97 | $3.23 | 50878 |
| 2025-11-06 | 4.05 | $3.25 | 65242 |
| 2025-11-05 | 4.13 | $3.48 | 127628 |
| 2025-11-04 | 4.20 | $3.21 | 199998 |
| 2025-11-03 | 4.31 | $3.96 | 636385 |
| 2025-10-31 | 4.34 | $5.25 | 31.4M |
| 2025-10-30 | 4.25 | $4.35 | 45030 |
| 2025-10-29 | 4.24 | $4.70 | 100050 |
| 2025-10-28 | 4.19 | $4.23 | 9324 |
| 2025-10-27 | 4.18 | $4.37 | 8044 |
| 2025-10-24 | 4.16 | $4.36 | 11382 |
| 2025-10-23 | 4.14 | $4.35 | 31238 |
| 2025-10-22 | 4.12 | $4.08 | 14572 |
| 2025-10-21 | 4.12 | $4.34 | 16936 |
| 2025-10-20 | 4.10 | $4.51 | 37880 |
| 2025-10-17 | 4.06 | $4.39 | 30148 |
| 2025-10-16 | 4.02 | $4.42 | 61617 |
| 2025-10-15 | 3.98 | $4.18 | 85131 |
| 2025-10-14 | 3.96 | $4.27 | 22907 |
| 2025-10-13 | 3.93 | $4.34 | 53002 |
| 2025-10-10 | 3.88 | $4.25 | 100350 |
| 2025-10-09 | 3.85 | $4.54 | 110078 |
| 2025-10-08 | 3.77 | $4.54 | 56124 |
| 2025-10-07 | 3.69 | $4.42 | 92227 |
| 2025-10-06 | 3.62 | $4.13 | 147475 |
| 2025-10-03 | 3.56 | $3.74 | 35677 |
| 2025-10-02 | 3.54 | $3.92 | 42982 |
| 2025-10-01 | 3.50 | $3.79 | 53963 |
| 2025-09-30 | 3.47 | $3.56 | 17614 |
| 2025-09-29 | 3.46 | $3.50 | 38979 |
| 2025-09-26 | 3.46 | $3.48 | 41720 |
| 2025-09-25 | 3.46 | $3.46 | 69663 |
| 2025-09-24 | 3.46 | $3.52 | 48465 |
| 2025-09-23 | 3.45 | $3.55 | 122633 |
| 2025-09-22 | 3.44 | $3.73 | 160622 |
| 2025-09-19 | 3.41 | $3.94 | 476767 |
| 2025-09-18 | 3.35 | $3.45 | 77731 |
| 2025-09-17 | 3.34 | $3.35 | 92514 |
| 2025-09-16 | 3.34 | $3.20 | 122342 |
| 2025-09-15 | 3.36 | $3.01 | 46936 |
| 2025-09-12 | 3.40 | $3.13 | 87211 |
| 2025-09-11 | 3.42 | $3.02 | 24513 |
| 2025-09-10 | 3.47 | $2.96 | 21694 |
| 2025-09-09 | 3.52 | $2.87 | 65832 |
| 2025-09-08 | 3.59 | $3.02 | 26591 |
| 2025-09-05 | 3.65 | $3.01 | 29381 |
| 2025-09-04 | 3.71 | $2.99 | 27707 |
| 2025-09-03 | 3.79 | $2.96 | 65745 |
| 2025-09-02 | 3.88 | $3.22 | 64298 |
| 2025-08-29 | 3.95 | $3.56 | 151893 |
| 2025-08-28 | 3.99 | $3.28 | 23304 |
| 2025-08-27 | 4.06 | $3.33 | 37203 |
| 2025-08-26 | 4.14 | $3.38 | 26373 |
| 2025-08-25 | 4.22 | $3.48 | 76034 |
| 2025-08-22 | 4.30 | $3.38 | 89154 |
| 2025-08-21 | 4.39 | $3.45 | 110062 |
| 2025-08-20 | 4.49 | $3.24 | 99395 |
| 2025-08-19 | 4.62 | $3.50 | 65738 |
| 2025-08-18 | 4.74 | $3.91 | 30005 |
| 2025-08-15 | 4.83 | $3.82 | 29931 |
| 2025-08-14 | 4.94 | $3.89 | 35184 |
| 2025-08-13 | 5.05 | $4.07 | 182331 |
| 2025-08-12 | 5.15 | $3.96 | 78189 |
| 2025-08-11 | 5.27 | $3.98 | 64467 |
| 2025-08-08 | 5.41 | $4.05 | 128461 |
| 2025-08-07 | 5.55 | $4.14 | 91452 |
| 2025-08-06 | 5.70 | $4.22 | 198159 |
| 2025-08-05 | 5.86 | $4.32 | 380035 |
| 2025-08-04 | 6.02 | $3.86 | 36924 |
| 2025-08-01 | 6.25 | $4.09 | 33000 |
| 2025-07-31 | 6.48 | $4.12 | 220350 |
| 2025-07-30 | 6.72 | $3.74 | 70183 |
| 2025-07-29 | 7.04 | $3.92 | 81652 |
| 2025-07-28 | 7.37 | $4.01 | 217393 |
| 2025-07-25 | 7.72 | $4.40 | 218073 |
| 2025-07-24 | 8.07 | $4.50 | 1.3M |
| 2025-07-23 | 8.44 | $7.75 | 215986 |
| 2025-07-22 | 8.52 | $7.06 | 112908 |
| 2025-07-21 | 8.67 | $7.87 | 31352 |
| 2025-07-18 | 8.76 | $8.21 | 51893 |
| 2025-07-17 | 8.81 | $8.94 | 28411 |
| 2025-07-16 | 8.80 | $8.53 | 49794 |
| 2025-07-15 | 8.83 | $8.87 | 53394 |
| 2025-07-14 | 8.82 | $9.77 | 176853 |
| 2025-07-11 | 8.72 | $9.47 | 301340 |
| 2025-07-10 | 8.64 | $7.96 | 390934 |
| 2025-07-09 | 8.72 | $8.54 | 32504 |
| 2025-07-08 | 8.74 | $9.01 | 53793 |
| 2025-07-07 | 8.71 | $9.53 | 67517 |
| 2025-07-03 | 8.62 | $8.23 | 64881 |
| 2025-07-02 | 8.66 | $9.37 | 97971 |
| 2025-07-01 | 8.59 | $11.42 | 125190 |
| 2025-06-30 | 8.29 | $11.78 | 463710 |
| 2025-06-27 | 7.92 | $10.85 | 394139 |
| 2025-06-26 | 7.61 | $11.00 | 15.1M |
| 2025-06-25 | 7.26 | $7.24 | 132339 |
| 2025-06-24 | 7.26 | $8.73 | 293003 |
| 2025-06-23 | 7.10 | $9.30 | 364927 |
| 2025-06-20 | 6.87 | $12.25 | 4.1M |
| 2025-06-18 | 6.31 | $11.21 | 37.4M |
| 2025-06-17 | 5.79 | $5.76 | 81676 |
| 2025-06-16 | 5.79 | $6.02 | 183273 |
| 2025-06-13 | 5.77 | $6.75 | 380602 |
| 2025-06-12 | 5.66 | $6.41 | 100343 |
| 2025-06-11 | 5.59 | $6.55 | 104944 |
| 2025-06-10 | 5.48 | $6.00 | 69894 |
| 2025-06-09 | 5.43 | $6.10 | 126322 |
| 2025-06-06 | 5.36 | $5.80 | 192188 |
| 2025-06-05 | 5.31 | $5.74 | 196782 |
| 2025-06-04 | 5.27 | $5.55 | 139217 |
| 2025-06-03 | 5.24 | $5.20 | 62200 |
| 2025-06-02 | 5.24 | $5.16 | 31636 |
| 2025-05-30 | 5.25 | $5.05 | 21676 |
| 2025-05-29 | 5.27 | $5.06 | 14388 |
| 2025-05-28 | 5.29 | $5.07 | 38103 |
| 2025-05-27 | 5.32 | $5.32 | 49550 |
| 2025-05-23 | 5.32 | $5.13 | 24278 |
| 2025-05-22 | 5.34 | $5.28 | 16198 |
| 2025-05-21 | 5.34 | $5.31 | 22059 |
| 2025-05-20 | 5.35 | $5.42 | 53710 |
| 2025-05-19 | 5.34 | $5.83 | 552876 |
| 2025-05-16 | 5.29 | $5.12 | 98966 |
| 2025-05-15 | 5.31 | $5.00 | 28402 |
| 2025-05-14 | 5.34 | $5.11 | 28569 |
| 2025-05-13 | 5.36 | $5.30 | 55205 |
| 2025-05-12 | 5.37 | $5.60 | 82379 |
| 2025-05-09 | 5.35 | $5.80 | 87170 |
| 2025-05-08 | 5.30 | $5.57 | 142034 |
| 2025-05-07 | 5.27 | $5.45 | 231299 |
| 2025-05-06 | 5.25 | $5.29 | 1.3M |
| 2025-05-05 | 5.25 | $6.37 | 5.6M |
| 2025-05-02 | 5.13 | $5.80 | 934593 |
| 2025-05-01 | 5.06 | $4.99 | 354107 |
| 2025-04-30 | 5.06 | $4.42 | 125177 |
| 2025-04-29 | 5.13 | $4.27 | 98705 |
| 2025-04-28 | 5.22 | $4.42 | 163844 |
| 2025-04-25 | 5.31 | $5.14 | 335622 |
| 2025-04-24 | 5.32 | $6.00 | 1.5M |
| 2025-04-22 | 5.25 | $4.56 | 137035 |
| 2025-04-21 | 5.33 | $4.12 | 26481 |
| 2025-04-17 | 5.45 | $4.68 | 3069 |
| 2025-04-16 | 5.53 | $4.60 | 6238 |
| 2025-04-15 | 5.63 | $4.83 | 3990 |
| 2025-04-14 | 5.72 | $4.96 | 7669 |
| 2025-04-11 | 5.80 | $4.74 | 7878 |
| 2025-04-10 | 5.91 | $4.54 | 5812 |
| 2025-04-09 | 6.05 | $4.60 | 19512 |
| 2025-04-08 | 6.20 | $4.46 | 14127 |
| 2025-04-07 | 6.39 | $4.35 | 16485 |
| 2025-04-04 | 6.60 | $4.62 | 11195 |
| 2025-04-03 | 6.81 | $4.96 | 13718 |
| 2025-04-02 | 7.01 | $5.50 | 9277 |
| 2025-04-01 | 7.16 | $5.55 | 11100 |
| 2025-03-31 | 7.33 | $5.64 | 17946 |
| 2025-03-28 | 7.51 | $6.07 | 9654 |
| 2025-03-27 | 7.66 | $6.21 | 10235 |
| 2025-03-26 | 7.82 | $6.58 | 6508 |
| 2025-03-25 | 7.95 | $6.67 | 7064 |
| 2025-03-24 | 8.08 | $6.74 | 12761 |
| 2025-03-21 | 8.22 | $6.51 | 8651 |
| 2025-03-20 | 8.40 | $6.55 | 6883 |
| 2025-03-19 | 8.60 | $6.60 | 10760 |
| 2025-03-18 | 8.81 | $6.62 | 42075 |
| 2025-03-17 | 9.04 | $7.52 | 12031 |
| 2025-03-14 | 9.20 | $7.58 | 15609 |
| 2025-03-13 | 9.37 | $7.61 | 8787 |
| 2025-03-12 | 9.56 | $8.11 | 13319 |
| 2025-03-11 | 9.71 | $8.20 | 10656 |
| 2025-03-10 | 9.87 | $8.94 | 19016 |
| 2025-03-07 | 9.97 | $9.45 | 20902 |
| 2025-03-06 | 10.02 | $8.45 | 53613 |
| 2025-03-05 | 10.18 | $7.96 | 26600 |
| 2025-03-04 | 10.42 | $8.37 | 40469 |
| 2025-03-03 | 10.63 | $8.82 | 21883 |
| 2025-02-28 | 10.83 | $9.03 | 23145 |
| 2025-02-27 | 11.01 | $9.56 | 22326 |
| 2025-02-26 | 11.17 | $9.87 | 32546 |
| 2025-02-25 | 11.30 | $9.24 | 47493 |
| 2025-02-24 | 11.52 | $11.15 | 48815 |
| 2025-02-21 | 11.56 | $12.01 | 75177 |
| 2025-02-20 | 11.51 | $12.46 | 342906 |
| 2025-02-19 | 11.41 | $13.44 | 419250 |
| 2025-02-18 | 11.20 | $16.68 | 13.7M |
| 2025-02-14 | 10.62 | $9.81 | 39081 |
| 2025-02-13 | 10.71 | $8.91 | 9371 |
| 2025-02-12 | 10.90 | $9.06 | 10150 |
| 2025-02-11 | 11.09 | $9.44 | 42220 |
| 2025-02-10 | 11.27 | $8.84 | 13798 |
| 2025-02-07 | 11.52 | $9.30 | 11264 |
| 2025-02-06 | 11.76 | $9.95 | 11624 |
| 2025-02-05 | 11.95 | $10.35 | 25676 |
| 2025-02-04 | 12.11 | $10.58 | 98811 |
| 2025-02-03 | 12.27 | $9.52 | 19936 |
| 2025-01-31 | 12.56 | $10.40 | 25602 |
| 2025-01-30 | 12.79 | $10.27 | 14302 |
| 2025-01-29 | 13.06 | $10.86 | 37602 |
| 2025-01-28 | 13.29 | $11.50 | 9049 |
| 2025-01-27 | 13.48 | $11.58 | 15319 |
| 2025-01-24 | 13.68 | $12.08 | 17443 |
| 2025-01-23 | 13.85 | $12.71 | 6930 |
| 2025-01-22 | 13.97 | $12.86 | 32333 |
| 2025-01-21 | 14.08 | $12.33 | 33488 |
| 2025-01-17 | 14.27 | $13.03 | 16953 |
| 2025-01-16 | 14.40 | $12.85 | 17515 |
| 2025-01-15 | 14.56 | $13.13 | 18051 |
| 2025-01-14 | 14.71 | $13.67 | 12857 |
| 2025-01-13 | 14.82 | $13.86 | 30180 |
| 2025-01-10 | 14.92 | $14.28 | 35608 |
| 2025-01-08 | 14.99 | $14.30 | 66247 |
| 2025-01-07 | 15.06 | $15.37 | 80578 |
| 2025-01-06 | 15.03 | $17.16 | 673131 |
| 2025-01-03 | 14.80 | $17.53 | 138978 |
| 2025-01-02 | 14.51 | $15.96 | 141023 |
| 2024-12-31 | 14.36 | $14.70 | 75859 |
| 2024-12-30 | 14.33 | $15.03 | 118668 |
| 2024-12-27 | 14.25 | $14.50 | 181009 |
| 2024-12-26 | 14.23 | $13.78 | 601422 |
| 2024-12-24 | 14.27 | $11.56 | 160453 |
| 2024-12-23 | 14.56 | $11.65 | 49735 |
| 2024-12-20 | 14.87 | $12.65 | 36341 |
| 2024-12-19 | 15.10 | $13.23 | 91938 |
| 2024-12-18 | 15.29 | $13.46 | 199537 |
| 2024-12-17 | 15.49 | $17.64 | 3.9M |
| 2024-12-16 | 15.26 | $15.29 | 404679 |
| 2024-12-13 | 15.26 | $13.31 | 1333 |
| 2024-12-12 | 15.46 | $12.81 | 2620 |
| 2024-12-11 | 15.74 | $13.23 | 3640 |
| 2024-12-10 | 16.01 | $12.85 | 6038 |
| 2024-12-09 | 16.34 | $14.06 | 6187 |
| 2024-12-06 | 16.58 | $14.49 | 4595 |
| 2024-12-05 | 16.80 | $14.70 | 4746 |
| 2024-12-04 | 17.02 | $15.31 | 7334 |
| 2024-12-03 | 17.20 | $14.71 | 14534 |
| 2024-12-02 | 17.46 | $16.91 | 38209 |
| 2024-11-29 | 17.52 | $16.54 | 26950 |
| 2024-11-27 | 17.62 | $14.91 | 20665 |
| 2024-11-26 | 17.91 | $16.70 | 112860 |
| 2024-11-25 | 18.04 | $15.75 | 11433 |
| 2024-11-22 | 18.28 | $17.75 | 58663 |
| 2024-11-21 | 18.33 | $16.17 | 9248 |
| 2024-11-20 | 18.56 | $13.76 | 5897 |
| 2024-11-19 | 19.07 | $13.31 | 3708 |
| 2024-11-18 | 19.67 | $12.39 | 12239 |
| 2024-11-15 | 20.44 | $13.15 | 6530 |
| 2024-11-14 | 21.21 | $14.10 | 8911 |
| 2024-11-13 | 21.96 | $15.65 | 17285 |
| 2024-11-12 | 22.62 | $15.71 | 1493 |
| 2024-11-11 | 23.35 | $15.34 | 7564 |
| 2024-11-08 | 24.19 | $15.33 | 11278 |
| 2024-11-07 | 25.12 | $15.97 | 12939 |
| 2024-11-06 | 26.09 | $15.50 | 7833 |
| 2024-11-05 | 27.20 | $16.06 | 14927 |
| 2024-11-04 | 28.37 | $18.89 | 4007 |
| 2024-11-01 | 29.37 | $19.51 | 5860 |
| 2024-10-31 | 30.41 | $19.53 | 46014 |
| 2024-10-30 | 31.55 | $23.52 | 15131 |
| 2024-10-29 | 32.40 | $24.99 | 26183 |
| 2024-10-28 | 33.18 | $31.71 | 13885 |
| 2024-10-25 | 33.34 | $36.96 | 125864 |
| 2024-10-24 | 32.95 | $31.50 | 34679 |
| 2024-10-23 | 33.11 | $53.13 | 331184 |
| 2024-10-22 | 31.00 | $25.03 | 4250 |
| 2024-10-21 | 31.63 | $28.35 | 2207 |
| 2024-10-18 | 31.97 | $30.45 | 1000 |
| 2024-10-17 | 32.13 | $29.53 | 1514 |
| 2024-10-16 | 32.41 | $29.87 | 270 |
| 2024-10-15 | 32.67 | $30.24 | 536 |
| 2024-10-14 | 32.93 | $31.08 | 494 |
| 2024-10-11 | 33.12 | $31.21 | 1059 |
| 2024-10-10 | 33.33 | $31.42 | 696 |
| 2024-10-09 | 33.53 | $31.77 | 942 |
| 2024-10-08 | 33.71 | $33.60 | 441 |
| 2024-10-07 | 33.72 | $35.03 | 1587 |
| 2024-10-04 | 33.59 | $34.73 | 879 |
| 2024-10-03 | 33.47 | $35.05 | 365 |
| 2024-10-02 | 33.30 | $35.07 | 1174 |
| 2024-10-01 | 33.11 | $33.22 | 625 |
| 2024-09-30 | 33.10 | $32.34 | 840 |
| 2024-09-27 | 33.18 | $34.08 | 660 |
| 2024-09-26 | 33.09 | $34.23 | 3084 |
| 2024-09-25 | 32.97 | $33.08 | 1257 |
| 2024-09-24 | 32.95 | $32.45 | 753 |
| 2024-09-23 | 33.01 | $32.55 | 621 |
| 2024-09-20 | 33.06 | $34.99 | 3032 |
| 2024-09-19 | 32.85 | $30.98 | 569 |
| 2024-09-18 | 33.05 | $30.81 | 357 |
| 2024-09-17 | 33.29 | $30.95 | 187 |
| 2024-09-16 | 33.53 | $32.14 | 540 |
| 2024-09-13 | 33.68 | $31.08 | 815 |
| 2024-09-12 | 33.95 | $30.45 | 440 |
| 2024-09-11 | 34.32 | $30.45 | 1186 |
| 2024-09-10 | 34.73 | $29.61 | 1134 |
| 2024-09-09 | 35.26 | $29.04 | 621 |
| 2024-09-06 | 35.92 | $28.98 | 3447 |
| 2024-09-05 | 36.65 | $33.60 | 3331 |
| 2024-09-04 | 36.97 | $30.72 | 933 |
| 2024-09-03 | 37.63 | $30.24 | 828 |
| 2024-08-30 | 38.41 | $31.25 | 1442 |
| 2024-08-29 | 39.16 | $29.04 | 1269 |
| 2024-08-28 | 40.23 | $28.22 | 3871 |
| 2024-08-27 | 41.49 | $31.52 | 3553 |
| 2024-08-26 | 42.54 | $32.93 | 3286 |
| 2024-08-23 | 43.55 | $33.60 | 13415 |
| 2024-08-22 | 44.60 | $32.24 | 2921 |
| 2024-08-21 | 45.90 | $33.08 | 3924 |
| 2024-08-20 | 47.25 | $33.28 | 17041 |
| 2024-08-19 | 48.72 | $29.38 | 4041 |
| 2024-08-16 | 50.76 | $28.98 | 3225 |
| 2024-08-15 | 53.05 | $28.16 | 8560 |
| 2024-08-14 | 55.67 | $28.77 | 38425 |
| 2024-08-13 | 58.50 | $30.09 | 10604 |
| 2024-08-12 | 61.49 | $31.00 | 22915 |
| 2024-08-09 | 64.70 | $51.43 | 340 |
| 2024-08-08 | 66.10 | $51.09 | 571 |
| 2024-08-07 | 67.67 | $49.14 | 790 |
| 2024-08-06 | 69.63 | $51.95 | 1355 |
| 2024-08-05 | 71.49 | $52.29 | 3343 |
| 2024-08-02 | 73.51 | $63.00 | 546 |
| 2024-08-01 | 74.61 | $68.78 | 1807 |
| 2024-07-31 | 75.23 | $59.22 | 1110 |
| 2024-07-30 | 76.91 | $60.06 | 1262 |
| 2024-07-29 | 78.69 | $60.06 | 4123 |
| 2024-07-26 | 80.65 | $68.67 | 2573 |
| 2024-07-25 | 81.91 | $73.50 | 995 |
| 2024-07-24 | 82.79 | $70.96 | 1418 |
| 2024-07-23 | 84.04 | $75.60 | 1353 |
| 2024-07-22 | 84.93 | $81.96 | 978 |
| 2024-07-19 | 85.24 | $81.48 | 762 |
| 2024-07-18 | 85.63 | $82.64 | 4184 |
| 2024-07-17 | 85.95 | $89.88 | 19423 |
| 2024-07-16 | 85.54 | $84.00 | 13965 |
| 2024-07-15 | 85.70 | $71.40 | 748 |
| 2024-07-12 | 87.20 | $69.72 | 781 |
| 2024-07-11 | 89.04 | $70.46 | 1545 |
| 2024-07-10 | 91.00 | $73.50 | 2549 |
| 2024-07-09 | 92.84 | $65.21 | 2565 |
| 2024-07-08 | 95.75 | $71.40 | 2484 |
| 2024-07-05 | 98.31 | $77.70 | 1183 |
| 2024-07-03 | 100.48 | $77.74 | 3426 |
| 2024-07-02 | 102.87 | $84.42 | 3148 |
| 2024-07-01 | 104.82 | $91.98 | 1398 |
| 2024-06-28 | 106.17 | $97.21 | 1509 |
| 2024-06-27 | 107.11 | $97.15 | 1303 |
| 2024-06-26 | 108.16 | $97.63 | 1508 |
| 2024-06-25 | 109.27 | $94.50 | 1685 |
| 2024-06-24 | 110.82 | $96.98 | 3002 |
| 2024-06-21 | 112.28 | $91.35 | 2343 |
| 2024-06-20 | 114.48 | $96.81 | 4653 |
| 2024-06-18 | 116.34 | $108.82 | 2909 |
| 2024-06-17 | 117.13 | $106.07 | 8635 |
| 2024-06-14 | 118.30 | $121.17 | 16311 |
| 2024-06-13 | 118.00 | $112.35 | 22649 |
| 2024-06-12 | 118.59 | $153.30 | 38505 |
| 2024-06-11 | 114.94 | $214.20 | 189603 |
| 2024-06-10 | 104.49 | $182.41 | 1.6M |
| 2024-06-07 | 96.29 | $84.00 | 1415 |
| 2024-06-06 | 97.58 | $79.97 | 3531 |
| 2024-06-05 | 99.43 | $86.10 | 489 |
| 2024-06-04 | 100.84 | $85.79 | 585 |
| 2024-06-03 | 102.42 | $91.14 | 1964 |
| 2024-05-31 | 103.61 | $84.86 | 550 |
| 2024-05-30 | 105.58 | $79.65 | 529 |
| 2024-05-29 | 108.31 | $79.17 | 859 |
| 2024-05-28 | 111.38 | $85.20 | 3278 |
| 2024-05-24 | 114.14 | $71.42 | 1692 |
| 2024-05-23 | 118.63 | $66.15 | 1817 |
| 2024-05-22 | 124.16 | $69.30 | 1711 |
| 2024-05-21 | 129.93 | $71.32 | 1255 |
| 2024-05-20 | 136.10 | $71.40 | 2454 |
| 2024-05-17 | 142.91 | $71.40 | 4550 |
| 2024-05-16 | 150.44 | $92.40 | 4005 |
| 2024-05-15 | 156.55 | $84.00 | 6909 |
| 2024-05-14 | 164.19 | $157.29 | 759 |
| 2024-05-13 | 164.91 | $163.38 | 201 |
| 2024-05-10 | 165.07 | $166.01 | 327 |
| 2024-05-09 | 164.98 | $171.99 | 305 |
| 2024-05-08 | 164.24 | $166.95 | 67 |
| 2024-05-07 | 163.95 | $166.11 | 233 |
| 2024-05-06 | 163.72 | $165.98 | 624 |
| 2024-05-03 | 163.49 | $155.40 | 457 |
| 2024-05-02 | 164.34 | $151.41 | 284 |
| 2024-05-01 | 165.70 | $156.74 | 455 |
| 2024-04-30 | 166.64 | $150.99 | 1502 |
| 2024-04-29 | 168.29 | $150.55 | 536 |
| 2024-04-26 | 170.16 | $147.00 | 376 |
| 2024-04-25 | 172.59 | $149.06 | 211 |
| 2024-04-24 | 175.07 | $154.14 | 297 |
| 2024-04-23 | 177.27 | $151.41 | 130 |
| 2024-04-22 | 180.00 | $155.40 | 329 |
| 2024-04-19 | 182.59 | $153.30 | 856 |
| 2024-04-18 | 185.67 | $147.00 | 234 |
| 2024-04-17 | 189.74 | $145.95 | 422 |
| 2024-04-16 | 194.35 | $151.20 | 254 |
| 2024-04-15 | 198.89 | $142.80 | 271 |
| 2024-04-12 | 204.79 | $145.80 | 400 |
| 2024-04-11 | 211.00 | $148.97 | 374 |
| 2024-04-10 | 217.53 | $151.20 | 489 |
| 2024-04-09 | 224.52 | $156.45 | 731 |
| 2024-04-08 | 231.68 | $161.70 | 904 |
| 2024-04-05 | 239.05 | $170.12 | 1544 |
| 2024-04-04 | 246.30 | $168.02 | 4074 |
| 2024-04-03 | 254.54 | $236.25 | 730 |
| 2024-04-02 | 256.47 | $225.75 | 675 |
| 2024-04-01 | 259.70 | $235.20 | 247 |
| 2024-03-28 | 262.28 | $262.50 | 421 |
| 2024-03-27 | 262.26 | $264.60 | 180 |
| 2024-03-26 | 262.01 | $278.25 | 117 |
| 2024-03-25 | 260.30 | $281.40 | 275 |
| 2024-03-22 | 258.08 | $283.50 | 630 |
| 2024-03-21 | 255.41 | $283.50 | 147 |
| 2024-03-20 | 252.45 | $272.98 | 50 |
| 2024-03-19 | 250.29 | $258.30 | 306 |
| 2024-03-18 | 249.45 | $268.80 | 88 |
| 2024-03-15 | 247.41 | $273.00 | 216 |
| 2024-03-14 | 244.72 | $262.50 | 948 |
| 2024-03-13 | 242.85 | $239.40 | 93 |
| 2024-03-12 | 243.21 | $240.45 | 108 |
| 2024-03-11 | 243.50 | $227.85 | 35 |
| 2024-03-08 | 245.15 | $226.80 | 40 |
| 2024-03-07 | 247.08 | $226.80 | 38 |
| 2024-03-06 | 249.21 | $224.70 | 42 |
| 2024-03-05 | 251.79 | $220.50 | 181 |
| 2024-03-04 | 255.09 | $231.00 | 178 |
| 2024-03-01 | 257.62 | $227.85 | 167 |
| 2024-02-29 | 260.76 | $228.90 | 164 |
| 2024-02-28 | 264.11 | $222.60 | 577 |
| 2024-02-27 | 268.48 | $241.50 | 75 |
| 2024-02-26 | 271.32 | $262.50 | 126 |
| 2024-02-23 | 272.25 | $256.20 | 229 |
| 2024-02-22 | 273.93 | $281.40 | 383 |
| 2024-02-21 | 273.15 | $239.40 | 435 |
| 2024-02-20 | 276.70 | $249.90 | 5141 |
| 2024-02-16 | 279.52 | $291.90 | 158 |
| 2024-02-15 | 278.22 | $289.80 | 242 |
| 2024-02-14 | 277.00 | $299.25 | 129 |
| 2024-02-13 | 274.66 | $289.80 | 74 |
| 2024-02-12 | 273.06 | $301.67 | 157 |
| 2024-02-09 | 270.05 | $298.20 | 74 |
| 2024-02-08 | 267.09 | $294.00 | 446 |
| 2024-02-07 | 264.26 | $277.20 | 67 |
| 2024-02-06 | 262.90 | $273.00 | 104 |
| 2024-02-05 | 261.83 | $254.10 | 82 |
| 2024-02-02 | 262.65 | $252.00 | 250 |
| 2024-02-01 | 263.77 | $252.00 | 96 |
| 2024-01-31 | 265.00 | $249.90 | 126 |
| 2024-01-30 | 266.59 | $254.10 | 174 |
| 2024-01-29 | 267.91 | $268.76 | 281 |
| 2024-01-26 | 267.82 | $285.60 | 166 |
| 2024-01-25 | 265.95 | $270.90 | 192 |
| 2024-01-24 | 265.43 | $247.80 | 287 |
| 2024-01-23 | 267.28 | $294.00 | 379 |
| 2024-01-22 | 264.47 | $273.00 | 230 |
| 2024-01-19 | 263.57 | $300.30 | 121 |
| 2024-01-18 | 259.71 | $306.60 | 624 |
| 2024-01-17 | 254.77 | $306.60 | 33 |
| 2024-01-16 | 249.32 | $298.20 | 29 |
| 2024-01-12 | 244.17 | $294.00 | 100 |
| 2024-01-11 | 238.92 | $310.80 | 91 |
| 2024-01-10 | 231.36 | $306.60 | 390 |
| 2024-01-09 | 223.44 | $293.33 | 184 |
| 2024-01-08 | 216.08 | $277.20 | 142 |
| 2024-01-05 | 209.65 | $266.70 | 188 |
| 2024-01-04 | 203.64 | $266.70 | 1079 |
| 2024-01-03 | 197.00 | $231.00 | 231 |
| 2024-01-02 | 193.43 | $205.59 | 21 |
| 2023-12-29 | 192.15 | $189.00 | 224 |
| 2023-12-28 | 192.48 | $192.34 | 296 |
| 2023-12-27 | 192.49 | $203.45 | 512 |
| 2023-12-26 | 191.34 | $189.00 | 116 |
| 2023-12-22 | 191.58 | $184.80 | 294 |
| 2023-12-21 | 192.30 | $182.03 | 332 |
| 2023-12-20 | 193.38 | $177.24 | 463 |
| 2023-12-19 | 195.08 | $140.91 | 132 |
| 2023-12-18 | 200.78 | $144.90 | 341 |
| 2023-12-15 | 206.66 | $175.27 | 133 |
| 2023-12-14 | 209.97 | $170.31 | 77 |
| 2023-12-13 | 214.14 | $178.48 | 192 |
| 2023-12-12 | 217.89 | $174.97 | 206 |
| 2023-12-11 | 222.41 | $184.80 | 293 |
| 2023-12-08 | 226.37 | $218.40 | 29 |
| 2023-12-07 | 227.21 | $216.30 | 50 |
| 2023-12-06 | 228.36 | $210.00 | 131 |
| 2023-12-05 | 230.29 | $218.40 | 72 |
| 2023-12-04 | 231.54 | $210.00 | 150 |
| 2023-12-01 | 233.81 | $224.70 | 218 |
| 2023-11-30 | 234.77 | $210.00 | 151 |
| 2023-11-29 | 237.38 | $203.70 | 207 |
| 2023-11-28 | 240.92 | $228.90 | 82 |
| 2023-11-27 | 242.19 | $220.50 | 46 |
| 2023-11-24 | 244.47 | $224.62 | 26 |
| 2023-11-22 | 246.56 | $213.15 | 53 |
| 2023-11-21 | 250.07 | $222.60 | 46 |
| 2023-11-20 | 252.97 | $212.10 | 73 |
| 2023-11-17 | 257.27 | $218.40 | 80 |
| 2023-11-16 | 261.36 | $218.40 | 190 |
| 2023-11-15 | 265.88 | $218.40 | 191 |
| 2023-11-14 | 270.88 | $218.40 | 191 |
| 2023-11-13 | 276.40 | $207.88 | 274 |
| 2023-11-10 | 283.62 | $218.40 | 178 |
| 2023-11-09 | 290.48 | $203.74 | 119 |
| 2023-11-08 | 299.61 | $231.00 | 134 |
| 2023-11-07 | 306.84 | $241.50 | 585 |
| 2023-11-06 | 313.71 | $268.80 | 378 |
| 2023-11-03 | 318.44 | $304.50 | 109 |
| 2023-11-02 | 319.91 | $296.10 | 120 |
| 2023-11-01 | 322.41 | $300.30 | 113 |
| 2023-10-31 | 324.74 | $315.00 | 27 |
| 2023-10-30 | 325.77 | $304.50 | 19 |
| 2023-10-27 | 328.01 | $291.33 | 65 |
| 2023-10-26 | 331.87 | $287.70 | 48 |
| 2023-10-25 | 336.51 | $289.80 | 53 |
| 2023-10-24 | 341.43 | $300.30 | 174 |
| 2023-10-23 | 345.76 | $291.90 | 629 |
| 2023-10-20 | 351.43 | $329.70 | 312 |
| 2023-10-19 | 353.72 | $336.00 | 174 |
| 2023-10-18 | 355.58 | $357.00 | 57 |
| 2023-10-17 | 355.44 | $375.88 | 39 |
| 2023-10-16 | 353.28 | $348.60 | 79 |
| 2023-10-13 | 353.78 | $359.10 | 44 |
| 2023-10-12 | 353.22 | $388.50 | 8 |
| 2023-10-11 | 349.50 | $385.35 | 97 |
| 2023-10-10 | 345.73 | $363.30 | 20 |
| 2023-10-09 | 343.88 | $367.50 | 442 |
| 2023-10-06 | 341.39 | $338.10 | 48 |
| 2023-10-05 | 341.74 | $337.05 | 86 |
| 2023-10-04 | 342.23 | $326.55 | 130 |
| 2023-10-03 | 343.88 | $338.10 | 89 |
| 2023-10-02 | 344.49 | $348.60 | 228 |
| 2023-09-29 | 344.06 | $325.50 | 149 |
| 2023-09-28 | 346.01 | $317.10 | 5 |
| 2023-09-27 | 349.06 | $308.70 | 12 |
| 2023-09-26 | 353.30 | $319.20 | 7 |
| 2023-09-25 | 356.89 | $312.90 | 3 |
| 2023-09-22 | 361.52 | $306.60 | 25 |
| 2023-09-21 | 367.31 | $306.60 | 120 |
| 2023-09-20 | 373.70 | $336.00 | 6 |
| 2023-09-19 | 377.66 | $348.83 | 14 |
| 2023-09-18 | 380.70 | $338.10 | 56 |
| 2023-09-15 | 385.18 | $348.60 | 90 |
| 2023-09-14 | 389.03 | $363.30 | 6 |
| 2023-09-13 | 391.74 | $392.64 | 31 |
| 2023-09-12 | 391.65 | $363.30 | 24 |
| 2023-09-11 | 394.63 | $375.90 | 63 |
| 2023-09-08 | 396.60 | $399.00 | 7 |
| 2023-09-07 | 396.35 | $395.14 | 7 |
| 2023-09-06 | 396.48 | $378.00 | 14 |
| 2023-09-05 | 398.43 | $387.35 | 4 |
| 2023-09-01 | 399.59 | $407.36 | 2 |
| 2023-08-31 | 398.77 | $407.78 | 19 |
| 2023-08-29 | 397.82 | $382.20 | 44 |
| 2023-08-28 | 399.47 | $364.14 | 33 |
| 2023-08-25 | 403.19 | $367.50 | 69 |
| 2023-08-24 | 406.95 | $401.10 | 17 |
| 2023-08-23 | 407.56 | $382.20 | 14 |
| 2023-08-22 | 410.23 | $367.12 | 27 |
| 2023-08-21 | 414.77 | $354.90 | 77 |
| 2023-08-18 | 421.07 | $365.40 | 163 |
| 2023-08-17 | 426.93 | $357.00 | 109 |
| 2023-08-16 | 434.29 | $375.90 | 62 |
| 2023-08-15 | 440.44 | $390.60 | 3 |
| 2023-08-14 | 445.68 | $393.75 | 52 |
| 2023-08-11 | 451.15 | $383.10 | 27 |
| 2023-08-10 | 458.31 | $392.70 | 121 |
| 2023-08-09 | 465.22 | $411.60 | 39 |
| 2023-08-08 | 470.86 | $426.30 | 20 |
| 2023-08-07 | 475.55 | $434.68 | 72 |
| 2023-08-04 | 479.86 | $410.91 | 72 |
| 2023-08-03 | 487.11 | $411.60 | 53 |
| 2023-08-02 | 495.06 | $424.20 | 20 |
| 2023-08-01 | 502.52 | $443.94 | 44 |
| 2023-07-31 | 508.69 | $430.50 | 20 |
| 2023-07-28 | 516.92 | $426.30 | 48 |
| 2023-07-27 | 526.46 | $424.22 | 32 |
| 2023-07-26 | 537.22 | $441.00 | 65 |
| 2023-07-25 | 547.35 | $434.70 | 211 |
| 2023-07-24 | 559.21 | $418.01 | 166 |
| 2023-07-21 | 574.07 | $436.80 | 48 |
| 2023-07-20 | 588.52 | $438.90 | 338 |
| 2023-07-19 | 604.27 | $434.70 | 1656 |
| 2023-07-18 | 622.12 | $550.20 | 33 |
| 2023-07-17 | 629.69 | $535.50 | 236 |
| 2023-07-14 | 639.60 | $577.50 | 43 |
| 2023-07-13 | 646.14 | $609.00 | 39 |
| 2023-07-12 | 650.05 | $598.50 | 362 |
| 2023-07-11 | 655.48 | $625.19 | 70 |
| 2023-07-10 | 658.66 | $636.30 | 46 |
| 2023-07-07 | 661.02 | $630.00 | 20 |
| 2023-07-06 | 664.28 | $609.00 | 59 |
| 2023-07-05 | 670.10 | $640.50 | 191 |
| 2023-07-03 | 673.22 | $642.60 | 99 |
| 2023-06-30 | 676.44 | $677.25 | 14 |
| 2023-06-29 | 676.36 | $659.40 | 15 |
| 2023-06-28 | 678.14 | $686.70 | 114 |
| 2023-06-27 | 677.24 | $655.20 | 54 |
| 2023-06-26 | 679.56 | $672.00 | 68 |
| 2023-06-23 | 680.36 | $676.20 | 469 |
| 2023-06-22 | 680.79 | $728.70 | 310 |
| 2023-06-21 | 675.75 | $693.00 | 262 |
| 2023-06-20 | 673.94 | $697.20 | 156 |
| 2023-06-16 | 671.49 | $722.40 | 155 |
| 2023-06-15 | 666.13 | $737.10 | 528 |
| 2023-06-14 | 658.66 | $751.80 | 1062 |
| 2023-06-13 | 648.85 | $750.23 | 1401 |
| 2023-06-12 | 638.18 | $693.00 | 94 |
| 2023-06-09 | 632.41 | $680.40 | 286 |
| 2023-06-08 | 627.36 | $651.00 | 242 |
| 2023-06-07 | 624.87 | $657.30 | 118 |
| 2023-06-06 | 621.46 | $655.20 | 89 |
| 2023-06-05 | 617.90 | $621.60 | 32 |
| 2023-06-02 | 617.51 | $640.50 | 195 |
| 2023-06-01 | 615.09 | $653.10 | 69 |
| 2023-05-31 | 611.09 | $619.50 | 70 |
| 2023-05-30 | 610.21 | $625.80 | 74 |
| 2023-05-26 | 608.57 | $630.00 | 88 |
| 2023-05-25 | 606.31 | $630.00 | 102 |
| 2023-05-24 | 603.82 | $619.50 | 22 |
| 2023-05-23 | 602.17 | $611.10 | 87 |
| 2023-05-22 | 601.23 | $592.20 | 106 |
| 2023-05-19 | 602.18 | $640.50 | 82 |
| 2023-05-18 | 598.14 | $627.90 | 74 |
| 2023-05-17 | 595.01 | $619.50 | 170 |
| 2023-05-16 | 592.43 | $646.80 | 333 |
| 2023-05-15 | 586.71 | $646.80 | 146 |
| 2023-05-12 | 580.38 | $659.40 | 294 |
| 2023-05-11 | 572.07 | $602.70 | 257 |
| 2023-05-10 | 568.84 | $598.52 | 134 |
| 2023-05-09 | 565.72 | $611.10 | 134 |
| 2023-05-08 | 560.94 | $627.88 | 231 |
| 2023-05-05 | 553.90 | $651.00 | 584 |
| 2023-05-04 | 543.67 | $661.50 | 626 |
| 2023-05-03 | 531.27 | $625.80 | 1306 |
| 2023-05-02 | 521.32 | $577.50 | 4729 |
| 2023-05-01 | 515.41 | $510.30 | 251 |
| 2023-04-28 | 515.95 | $497.70 | 193 |
| 2023-04-27 | 517.87 | $510.30 | 103 |
| 2023-04-26 | 518.66 | $495.60 | 118 |
| 2023-04-25 | 521.09 | $512.40 | 148 |
| 2023-04-24 | 522.00 | $504.00 | 261 |
| 2023-04-21 | 523.90 | $518.72 | 215 |
| 2023-04-20 | 524.45 | $518.70 | 227 |
| 2023-04-19 | 525.05 | $556.50 | 240 |
| 2023-04-18 | 521.74 | $556.50 | 1006 |
| 2023-04-17 | 518.08 | $648.90 | 10516 |
| 2023-04-14 | 504.31 | $548.10 | 277 |
| 2023-04-13 | 499.70 | $447.32 | 84 |
| 2023-04-12 | 505.21 | $480.88 | 51 |
| 2023-04-11 | 507.78 | $501.90 | 104 |
| 2023-04-10 | 508.39 | $483.00 | 9 |
| 2023-04-06 | 511.07 | $493.50 | 24 |
| 2023-04-05 | 512.92 | $491.40 | 49 |
| 2023-04-04 | 515.18 | $527.10 | 49 |
| 2023-04-03 | 513.93 | $537.62 | 48 |
| 2023-03-31 | 511.43 | $562.80 | 106 |
| 2023-03-30 | 506.03 | $535.50 | 109 |
| 2023-03-29 | 502.92 | $525.00 | 173 |
| 2023-03-28 | 500.60 | $480.90 | 159 |
| 2023-03-27 | 502.67 | $483.00 | 83 |
| 2023-03-24 | 504.74 | $504.00 | 226 |
| 2023-03-23 | 504.82 | $493.50 | 121 |
| 2023-03-22 | 506.02 | $514.50 | 668 |
| 2023-03-21 | 505.12 | $468.30 | 371 |
| 2023-03-20 | 509.00 | $462.00 | 88 |
| 2023-03-17 | 513.94 | $454.65 | 44 |
| 2023-03-16 | 520.19 | $470.40 | 9 |
| 2023-03-15 | 525.43 | $480.90 | 74 |
| 2023-03-14 | 530.11 | $498.75 | 22 |
| 2023-03-13 | 533.42 | $501.90 | 76 |
| 2023-03-10 | 536.73 | $464.10 | 129 |
| 2023-03-09 | 544.38 | $517.65 | 35 |
| 2023-03-08 | 547.19 | $545.98 | 23 |
| 2023-03-07 | 547.32 | $491.42 | 16 |
| 2023-03-06 | 553.20 | $525.00 | 114 |
| 2023-03-03 | 556.17 | $525.00 | 58 |
| 2023-03-02 | 559.45 | $545.98 | 8 |
| 2023-03-01 | 560.87 | $549.89 | 34 |
| 2023-02-28 | 562.03 | $525.00 | 80 |
| 2023-02-27 | 565.93 | $545.98 | 57 |
| 2023-02-24 | 568.03 | $525.00 | 22 |
| 2023-02-23 | 572.56 | $535.48 | 86 |
| 2023-02-22 | 576.46 | $521.85 | 202 |
| 2023-02-21 | 582.21 | $534.45 | 50 |
| 2023-02-17 | 587.23 | $558.60 | 107 |
| 2023-02-16 | 590.25 | $561.75 | 18 |
| 2023-02-15 | 593.25 | $563.03 | 86 |
| 2023-02-14 | 596.43 | $567.00 | 75 |
| 2023-02-13 | 599.53 | $577.50 | 66 |
| 2023-02-10 | 601.84 | $577.50 | 133 |
| 2023-02-09 | 604.41 | $581.70 | 25 |
| 2023-02-08 | 606.80 | $579.60 | 87 |
| 2023-02-07 | 609.66 | $584.85 | 76 |
| 2023-02-06 | 612.27 | $598.50 | 38 |
| 2023-02-03 | 613.72 | $601.65 | 23 |
| 2023-02-02 | 614.99 | $609.00 | 97 |
| 2023-02-01 | 615.62 | $609.00 | 99 |
| 2023-01-31 | 616.32 | $627.90 | 154 |
| 2023-01-30 | 615.10 | $588.00 | 122 |
| 2023-01-27 | 617.95 | $611.10 | 48 |
| 2023-01-26 | 618.67 | $619.52 | 98 |
| 2023-01-25 | 618.58 | $592.20 | 50 |
| 2023-01-24 | 621.36 | $594.30 | 34 |
| 2023-01-23 | 624.21 | $609.00 | 27 |
| 2023-01-20 | 625.81 | $600.60 | 70 |
| 2023-01-19 | 628.46 | $630.00 | 51 |
| 2023-01-18 | 628.30 | $619.50 | 144 |
| 2023-01-17 | 629.23 | $626.18 | 172 |
| 2023-01-13 | 629.55 | $657.30 | 158 |
| 2023-01-12 | 626.63 | $614.73 | 187 |
| 2023-01-11 | 627.88 | $636.30 | 80 |
| 2023-01-10 | 627.00 | $630.00 | 142 |
| 2023-01-09 | 626.68 | $672.02 | 404 |
| 2023-01-06 | 621.91 | $630.00 | 318 |
| 2023-01-05 | 621.05 | $602.70 | 511 |
| 2023-01-04 | 622.99 | $611.10 | 535 |
| 2023-01-03 | 624.24 | $527.10 | 130 |
| 2022-12-30 | 634.46 | $541.80 | 105 |
| 2022-12-29 | 644.22 | $522.59 | 135 |
| 2022-12-28 | 657.02 | $493.50 | 309 |
| 2022-12-27 | 674.23 | $504.00 | 271 |
| 2022-12-23 | 692.15 | $514.50 | 70 |
| 2022-12-22 | 710.85 | $527.10 | 134 |
| 2022-12-21 | 730.19 | $522.90 | 406 |
| 2022-12-20 | 752.01 | $516.60 | 445 |
| 2022-12-19 | 776.79 | $541.80 | 474 |
| 2022-12-16 | 801.53 | $567.00 | 590 |
| 2022-12-15 | 826.22 | $606.90 | 1054 |
| 2022-12-14 | 849.30 | $613.20 | 754 |
| 2022-12-13 | 874.16 | $598.42 | 1860 |
| 2022-12-12 | 903.18 | $630.00 | 11603 |
| 2022-12-09 | 931.94 | $600.60 | 3440 |
| 2022-12-08 | 966.82 | $762.30 | 10958 |
| 2022-12-07 | 988.34 | $665.70 | 4005 |
| 2022-12-06 | 1022.31 | $1039.50 | 1 |
| 2022-12-05 | 1020.50 | $1050.00 | 3 |
| 2022-12-02 | 1017.39 | $987.80 | 1 |
| 2022-12-01 | 1020.51 | $945.00 | 3 |
| 2022-11-30 | 1028.45 | $920.18 | 3 |
| 2022-11-29 | 1039.85 | $920.60 | 1 |
| 2022-11-28 | 1052.40 | $945.00 | 6 |
| 2022-11-25 | 1063.71 | $928.20 | 1 |
| 2022-11-23 | 1077.97 | $903.94 | 1 |
| 2022-11-22 | 1096.29 | $1008.00 | 1 |
| 2022-11-21 | 1105.59 | $928.20 | 1 |
| 2022-11-18 | 1124.26 | $945.00 | 4 |
| 2022-11-17 | 1143.13 | $982.80 | 1 |
| 2022-11-16 | 1160.00 | $981.75 | 2 |
| 2022-11-15 | 1178.77 | $972.30 | 1 |
| 2022-11-11 | 1200.50 | $1050.00 | 3 |
| 2022-11-10 | 1216.34 | $1077.30 | 1 |
| 2022-11-09 | 1230.98 | $1520.40 | 5 |
| 2022-11-07 | 1200.52 | $1202.44 | 1 |
| 2022-11-04 | 1200.31 | $1173.90 | 1 |
| 2022-11-03 | 1203.09 | $1127.70 | 1 |
| 2022-11-02 | 1211.03 | $947.10 | 4 |
| 2022-11-01 | 1238.81 | $989.10 | 3 |
| 2022-10-27 | 1265.10 | $1192.17 | 1 |
| 2022-10-26 | 1272.77 | $1127.49 | 5 |
| 2022-10-25 | 1288.07 | $1012.83 | 1 |
| 2022-10-24 | 1317.04 | $1029.00 | 1 |
| 2022-10-21 | 1347.36 | $1303.89 | 1 |
| 2022-10-20 | 1351.93 | $889.35 | 1 |
| 2022-10-19 | 1400.63 | $1337.70 | 1 |
| 2022-10-18 | 1407.25 | $1102.50 | 1 |
| 2022-10-17 | 1439.33 | $1031.94 | 1 |
| 2022-10-14 | 1482.21 | $1199.52 | 1 |
| 2022-10-13 | 1511.97 | $1320.80 | 1 |
| 2022-10-11 | 1532.09 | $1213.48 | 1 |
| 2022-10-07 | 1565.63 | $1261.99 | 1 |
| 2022-10-06 | 1597.59 | $1672.86 | 1 |
| 2022-10-05 | 1589.67 | $1323.00 | 1 |
| 2022-10-04 | 1617.74 | $1396.50 | 1 |
| 2022-10-03 | 1641.03 | $1438.40 | 1 |
| 2022-09-30 | 1662.36 | $1293.60 | 1 |
| 2022-09-28 | 1701.18 | $1323.00 | 1 |
| 2022-09-27 | 1740.99 | $1227.45 | 1 |
| 2022-09-26 | 1795.04 | $1323.00 | 1 |
| 2022-09-23 | 1844.73 | $1358.28 | 1 |
| 2022-09-22 | 1895.94 | $1606.71 | 1 |
| 2022-09-21 | 1926.38 | $1417.82 | 1 |
| 2022-09-20 | 1979.91 | $1547.91 | 1 |
| 2022-09-19 | 2025.39 | $1549.32 | 1 |
| 2022-09-16 | 2075.50 | $1764.00 | 1 |
| 2022-09-15 | 2108.29 | $1690.50 | 3 |
| 2022-09-14 | 2152.27 | $1691.97 | 1 |
| 2022-09-09 | 2200.72 | $1918.35 | 1 |
| 2022-09-08 | 2230.44 | $2190.30 | 1 |
| 2022-09-07 | 2234.67 | $2058.00 | 1 |
| 2022-09-06 | 2253.26 | $2179.72 | 1 |
| 2022-09-02 | 2261.00 | $1997.73 | 1 |
| 2022-09-01 | 2288.72 | $2363.76 | 1 |
| 2022-08-31 | 2280.82 | $2205.00 | 1 |
| 2022-08-30 | 2288.80 | $2763.60 | 1 |
| 2022-08-29 | 2238.82 | $2124.15 | 1 |
| 2022-08-26 | 2250.89 | $1756.65 | 1 |
| 2022-08-24 | 2302.92 | $2462.25 | 1 |
| 2022-08-23 | 2286.14 | $2013.46 | 1 |
| 2022-08-22 | 2314.85 | $1912.47 | 2 |
| 2022-08-19 | 2357.20 | $1991.85 | 1 |
| 2022-08-17 | 2395.66 | $2008.02 | 1 |
| 2022-08-16 | 2436.47 | $2249.10 | 1 |
| 2022-08-15 | 2456.19 | $2352.00 | 1 |
| 2022-08-12 | 2467.16 | $2489.45 | 1 |
| 2022-08-11 | 2464.81 | $2438.88 | 1 |
| 2022-08-10 | 2467.54 | $2403.89 | 1 |
| 2022-08-08 | 2474.24 | $2435.79 | 1 |
| 2022-08-05 | 2478.28 | $2205.00 | 1 |
| 2022-08-03 | 2507.05 | $2416.68 | 1 |
| 2022-08-02 | 2516.56 | $2497.53 | 1 |
| 2022-08-01 | 2518.57 | $2341.93 | 1 |
| 2022-07-29 | 2537.16 | $2322.60 | 1 |
| 2022-07-28 | 2559.75 | $2406.39 | 1 |
| 2022-07-27 | 2575.89 | $2388.75 | 1 |
| 2022-07-26 | 2595.59 | $2338.77 | 1 |
| 2022-07-25 | 2622.62 | $2393.16 | 1 |
| 2022-07-22 | 2646.78 | $2352.00 | 1 |
| 2022-07-21 | 2677.80 | $2495.18 | 1 |
| 2022-07-20 | 2697.03 | $2489.45 | 1 |
| 2022-07-19 | 2718.88 | $2393.16 | 1 |
| 2022-07-18 | 2753.16 | $2497.53 | 1 |
| 2022-07-15 | 2780.07 | $2479.16 | 1 |
| 2022-07-14 | 2811.75 | $2350.47 | 1 |
| 2022-07-13 | 2860.30 | $2585.73 | 1 |
| 2022-07-12 | 2889.21 | $2499.00 | 1 |
| 2022-07-11 | 2930.28 | $2474.01 | 5 |
| 2022-07-08 | 2978.31 | $2499.00 | 1 |
| 2022-07-07 | 3028.76 | $2526.93 | 1 |
| 2022-07-06 | 3081.59 | $2229.99 | 1 |
| 2022-07-05 | 3171.23 | $2228.52 | 1 |
| 2022-07-01 | 3270.46 | $2505.61 | 1 |
| 2022-06-30 | 3350.97 | $2464.46 | 1 |
| 2022-06-29 | 3444.29 | $2769.48 | 1 |
| 2022-06-28 | 3515.32 | $3087.00 | 1 |
| 2022-06-27 | 3560.41 | $3098.76 | 1 |
| 2022-06-24 | 3609.01 | $3116.40 | 1 |
| 2022-06-23 | 3660.86 | $3432.45 | 1 |
| 2022-06-22 | 3684.90 | $3232.53 | 1 |
| 2022-06-21 | 3732.52 | $3159.03 | 1 |
| 2022-06-17 | 3792.89 | $3448.62 | 1 |
| 2022-06-16 | 3829.13 | $3357.48 | 1 |
| 2022-06-14 | 3878.77 | $3324.99 | 1 |
| 2022-06-13 | 3937.07 | $3248.70 | 1 |
| 2022-06-10 | 4009.53 | $3675.00 | 1 |
| 2022-06-09 | 4044.74 | $3508.89 | 1 |
| 2022-06-08 | 4101.14 | $3697.05 | 1 |
| 2022-06-07 | 4143.68 | $3616.20 | 1 |
| 2022-06-06 | 4199.20 | $3492.72 | 1 |
| 2022-06-03 | 4273.57 | $3536.82 | 1 |
| 2022-06-02 | 4351.12 | $3723.51 | 1 |
| 2022-06-01 | 4417.19 | $3709.55 | 1 |
| 2022-05-31 | 4491.68 | $3799.95 | 1 |
| 2022-05-27 | 4564.49 | $3872.72 | 1 |
| 2022-05-26 | 4637.31 | $3901.67 | 1 |
| 2022-05-25 | 4714.74 | $4240.95 | 1 |
| 2022-05-24 | 4764.61 | $4205.67 | 1 |
| 2022-05-23 | 4823.45 | $3713.96 | 1 |
| 2022-05-20 | 4940.24 | $3894.62 | 1 |
| 2022-05-19 | 5050.31 | $4242.42 | 1 |
| 2022-05-18 | 5135.35 | $4343.85 | 1 |
| 2022-05-17 | 5218.66 | $4704.00 | 1 |
| 2022-05-16 | 5272.84 | $4395.30 | 1 |
| 2022-05-13 | 5365.21 | $4188.62 | 1 |
| 2022-05-12 | 5489.06 | $4038.38 | 1 |
| 2022-05-11 | 5641.76 | $4320.33 | 1 |
| 2022-05-10 | 5780.86 | $4326.21 | 1 |
| 2022-05-09 | 5933.98 | $4851.00 | 1 |
| 2022-05-06 | 6047.98 | $5659.50 | 1 |
| 2022-05-05 | 6088.87 | $5586.00 | 1 |
| 2022-05-04 | 6141.81 | $5688.90 | 1 |
| 2022-05-03 | 6189.48 | $5633.04 | 1 |
| 2022-05-02 | 6248.05 | $6160.77 | 1 |
| 2022-04-29 | 6257.24 | $5586.00 | 1 |
| 2022-04-28 | 6327.90 | $5147.94 | 1 |
| 2022-04-27 | 6452.10 | $6128.43 | 1 |
| 2022-04-26 | 6486.17 | $6081.39 | 1 |
| 2022-04-25 | 6528.78 | $6384.21 | 1 |
| 2022-04-22 | 6544.00 | $6469.47 | 1 |
| 2022-04-21 | 6551.85 | $6703.94 | 1 |
| 2022-04-20 | 6535.84 | $6909.00 | 1 |
| 2022-04-19 | 6496.56 | $6762.00 | 1 |
| 2022-04-18 | 6468.62 | $6759.06 | 1 |
| 2022-04-14 | 6438.04 | $6309.24 | 1 |
| 2022-04-13 | 6451.60 | $5880.00 | 1 |
| 2022-04-12 | 6511.77 | $5932.92 | 1 |
| 2022-04-11 | 6572.70 | $6132.84 | 1 |
| 2022-04-08 | 6619.00 | $6567.89 | 1 |
| 2022-04-07 | 6624.38 | $6847.26 | 1 |
| 2022-04-06 | 6600.92 | $7056.00 | 1 |
| 2022-04-05 | 6553.02 | $6606.18 | 1 |
| 2022-04-04 | 6547.42 | $6673.80 | 1 |
| 2022-04-01 | 6534.12 | $6989.12 | 1 |
| 2022-03-31 | 6486.23 | $7011.90 | 1 |
| 2022-03-30 | 6430.89 | $7996.80 | 1 |
| 2022-03-29 | 6266.06 | $8214.36 | 1 |
| 2022-03-28 | 6060.97 | $8015.76 | 1 |
| 2022-03-25 | 5855.21 | $7350.00 | 1 |
| 2022-03-24 | 5697.86 | $6342.54 | 1 |
| 2022-03-23 | 5630.00 | $5569.83 | 1 |
| 2022-03-22 | 5636.33 | $5419.89 | 1 |
| 2022-03-21 | 5659.12 | $4924.50 | 1 |
| 2022-03-18 | 5736.45 | $4851.00 | 2 |
| 2022-03-17 | 5829.65 | $4518.78 | 1 |
| 2022-03-16 | 5967.64 | $4746.63 | 1 |
| 2022-03-15 | 6096.16 | $4967.13 | 1 |
| 2022-03-14 | 6215.01 | $4557.00 | 1 |
| 2022-03-11 | 6389.54 | $4534.95 | 1 |
| 2022-03-10 | 6584.76 | $4610.76 | 1 |
| 2022-03-09 | 6792.54 | $5070.03 | 1 |
| 2022-03-08 | 6973.86 | $4691.95 | 5 |
| 2022-03-07 | 7214.06 | $4851.00 | 2 |
| 2022-03-04 | 7462.81 | $5273.63 | 4 |
| 2022-03-03 | 7693.25 | $6243.09 | 1 |
| 2022-03-02 | 7845.89 | $6394.50 | 1 |
| 2022-03-01 | 7998.67 | $6321.00 | 1 |
| 2022-02-28 | 8175.27 | $5763.14 | 1 |
| 2022-02-25 | 8429.18 | $5531.45 | 2 |
| 2022-02-24 | 8734.20 | $5806.50 | 6 |
| 2022-02-23 | 9042.38 | $7310.31 | 1 |
| 2022-02-22 | 9224.70 | $7953.44 | 1 |
| 2022-02-18 | 9358.52 | $8226.41 | 1 |
| 2022-02-17 | 9477.69 | $8403.99 | 1 |
| 2022-02-16 | 9590.71 | $8414.87 | 1 |
| 2022-02-15 | 9714.48 | $8379.00 | 1 |
| 2022-02-14 | 9855.06 | $8057.07 | 1 |
| 2022-02-11 | 10044.32 | $8011.50 | 3 |
| 2022-02-10 | 10258.31 | $8519.97 | 1 |
| 2022-02-09 | 10441.29 | $8800.89 | 1 |
| 2022-02-08 | 10613.96 | $9428.58 | 1 |
| 2022-02-07 | 10738.74 | $9735.81 | 1 |
| 2022-02-04 | 10844.31 | $9268.35 | 1 |
| 2022-02-03 | 11010.20 | $9864.58 | 1 |
| 2022-02-02 | 11130.79 | $10048.92 | 1 |
| 2022-02-01 | 11244.67 | $9799.02 | 1 |
| 2022-01-31 | 11396.85 | $8958.18 | 2 |
| 2022-01-28 | 11653.55 | $7744.70 | 3 |
| 2022-01-27 | 12065.01 | $8706.08 | 1 |
| 2022-01-26 | 12418.58 | $10392.90 | 2 |
| 2022-01-25 | 12631.81 | $10170.93 | 1 |
| 2022-01-24 | 12890.85 | $9582.93 | 2 |
| 2022-01-21 | 13239.05 | $10534.02 | 4 |
| 2022-01-20 | 13523.79 | $11255.06 | 1 |
| 2022-01-19 | 13762.60 | $11269.90 | 1 |
| 2022-01-18 | 14024.99 | $11173.47 | 2 |
| 2022-01-14 | 14325.15 | $12745.64 | 1 |
| 2022-01-13 | 14491.42 | $12201.00 | 1 |
| 2022-01-12 | 14732.52 | $12142.20 | 1 |
| 2022-01-11 | 15005.18 | $12390.63 | 1 |
| 2022-01-10 | 15280.40 | $13087.12 | 1 |
| 2022-01-07 | 15511.27 | $13818.00 | 1 |
| 2022-01-06 | 15689.51 | $13428.45 | 1 |
| 2022-01-05 | 15927.51 | $13252.56 | 2 |
| 2022-01-04 | 16209.09 | $13818.00 | 1 |
| 2022-01-03 | 16460.78 | $14553.00 | 1 |
| 2021-12-31 | 16661.60 | $14259.00 | 1 |
| 2021-12-30 | 16914.50 | $14229.60 | 1 |
| 2021-12-29 | 17197.13 | $14494.20 | 2 |
| 2021-12-28 | 17481.64 | $16611.00 | 1 |
| 2021-12-27 | 17573.29 | $15435.00 | 1 |
| 2021-12-23 | 17798.37 | $14553.00 | 1 |
| 2021-12-22 | 18139.99 | $14605.70 | 1 |
| 2021-12-21 | 18512.02 | $15288.00 | 1 |
| 2021-12-20 | 18851.40 | $14406.00 | 3 |
| 2021-12-17 | 19319.33 | $14847.00 | 1 |
| 2021-12-16 | 19790.10 | $14839.65 | 2 |
| 2021-12-15 | 20311.20 | $15729.00 | 5 |
| 2021-12-14 | 20793.54 | $18669.00 | 4 |
| 2021-12-13 | 21017.18 | $20139.00 | 1 |
| 2021-12-10 | 21109.62 | $20580.00 | 1 |
| 2021-12-09 | 21165.37 | $20580.00 | 1 |
| 2021-12-08 | 21226.98 | $20434.47 | 1 |
| 2021-12-07 | 21310.41 | $20874.00 | 1 |
| 2021-12-06 | 21356.34 | $19404.00 | 1 |
| 2021-12-03 | 21561.85 | $19558.35 | 1 |
| 2021-12-02 | 21772.75 | $20286.00 | 1 |
| 2021-12-01 | 21929.25 | $20697.60 | 1 |
| 2021-11-30 | 22058.89 | $20874.00 | 1 |
| 2021-11-29 | 22183.62 | $21830.97 | 1 |
| 2021-11-26 | 22220.74 | $22344.00 | 1 |
| 2021-11-24 | 22207.77 | $22491.00 | 1 |
| 2021-11-23 | 22177.95 | $22491.00 | 1 |
| 2021-11-22 | 22145.00 | $22711.50 | 1 |
| 2021-11-19 | 22085.37 | $22785.00 | 1 |
| 2021-11-18 | 22011.72 | $22638.00 | 1 |
| 2021-11-17 | 21945.80 | $22602.72 | 1 |
| 2021-11-16 | 21876.65 | $23373.00 | 1 |
| 2021-11-15 | 21719.14 | $23599.38 | 2 |
| 2021-11-12 | 21521.22 | $22785.00 | 2 |
| 2021-11-11 | 21388.19 | $20874.00 | 1 |
| 2021-11-10 | 21442.31 | $20800.50 | 1 |
| 2021-11-09 | 21509.87 | $20874.00 | 1 |
| 2021-11-08 | 21576.81 | $20653.50 | 1 |
| 2021-11-05 | 21674.00 | $21021.00 | 1 |
| 2021-11-04 | 21742.73 | $21168.00 | 1 |
| 2021-11-03 | 21803.23 | $21609.00 | 1 |
| 2021-11-02 | 21823.67 | $21462.00 | 1 |
| 2021-11-01 | 21861.75 | $21462.00 | 3 |
| 2021-10-29 | 21903.82 | $21462.00 | 2 |
| 2021-10-28 | 21950.33 | $21447.30 | 4 |
| 2021-10-27 | 22003.28 | $21404.67 | 3 |
| 2021-10-26 | 22066.29 | $22061.76 | 14 |
| 2021-10-25 | 22066.77 | $21756.00 | 1 |
| 2021-10-22 | 22099.49 | $22740.90 | 1 |
| 2021-10-21 | 22031.97 | $22491.00 | 3 |
| 2021-10-20 | 21983.65 | $20763.75 | 1 |
| 2021-10-19 | 22112.06 | $20139.00 | 1 |
| 2021-10-18 | 22319.75 | $21021.00 | 1 |
| 2021-10-15 | 22456.46 | $21315.00 | 2 |
| 2021-10-14 | 22576.61 | $21315.00 | 3 |
| 2021-10-13 | 22709.41 | $22197.00 | 1 |
| 2021-10-12 | 22763.35 | $22344.00 | 1 |
| 2021-10-11 | 22807.50 | $22939.35 | 1 |
| 2021-10-08 | 22793.62 | $22932.00 | 1 |
| 2021-10-07 | 22779.05 | $21207.69 | 1 |
| 2021-10-06 | 22944.46 | $21021.00 | 4 |
| 2021-10-05 | 23146.92 | $20446.23 | 3 |
| 2021-10-04 | 23431.21 | $21756.00 | 15 |
| 2021-10-01 | 23607.55 | $21654.57 | 1 |
| 2021-09-30 | 23813.12 | $22491.00 | 3 |
| 2021-09-29 | 23952.29 | $22638.00 | 5 |
| 2021-09-28 | 24090.64 | $22123.50 | 6 |
| 2021-09-27 | 24297.71 | $23400.93 | 1 |
| 2021-09-24 | 24392.11 | $23667.00 | 3 |
| 2021-09-23 | 24468.43 | $23373.00 | 1 |
| 2021-09-22 | 24583.74 | $23759.61 | 6 |
| 2021-09-21 | 24670.49 | $24446.10 | 11 |
| 2021-09-20 | 24694.11 | $24284.40 | 1 |
| 2021-09-17 | 24737.24 | $25614.75 | 1 |
| 2021-09-16 | 24644.87 | $25578.00 | 1 |
| 2021-09-15 | 24546.65 | $24990.00 | 1 |
| 2021-09-14 | 24499.98 | $26901.00 | 1 |
| 2021-09-13 | 24247.24 | $28224.00 | 1 |
| 2021-09-10 | 23828.63 | $28224.00 | 2 |
| 2021-09-09 | 23365.96 | $26972.88 | 4 |
| 2021-09-08 | 22986.28 | $23373.00 | 1 |
| 2021-09-07 | 22945.58 | $23814.00 | 2 |
| 2021-09-03 | 22854.16 | $23183.37 | 1 |
| 2021-09-02 | 22819.51 | $22785.00 | 1 |
| 2021-09-01 | 22823.14 | $22197.00 | 1 |
| 2021-08-31 | 22889.05 | $23480.31 | 1 |
| 2021-08-30 | 22826.82 | $22785.00 | 1 |
| 2021-08-27 | 22831.22 | $23373.00 | 1 |
| 2021-08-26 | 22774.19 | $21132.72 | 1 |
| 2021-08-25 | 22946.97 | $22932.00 | 1 |
| 2021-08-24 | 22948.55 | $23226.00 | 1 |
| 2021-08-23 | 22919.34 | $23124.57 | 2 |
| 2021-08-20 | 22897.74 | $21756.00 | 1 |
| 2021-08-19 | 23017.93 | $20640.27 | 2 |
| 2021-08-18 | 23268.20 | $22785.00 | 1 |
| 2021-08-17 | 23319.07 | $23667.00 | 1 |
| 2021-08-16 | 23282.44 | $23520.00 | 2 |
| 2021-08-13 | 23257.44 | $24255.00 | 1 |
| 2021-08-12 | 23152.43 | $24885.63 | 1 |
| 2021-08-11 | 22969.99 | $24238.83 | 1 |
| 2021-08-10 | 22836.43 | $24240.30 | 1 |
| 2021-08-09 | 22688.65 | $24843.00 | 2 |
| 2021-08-06 | 22461.88 | $25284.00 | 2 |
| 2021-08-05 | 22164.81 | $26313.00 | 1 |
| 2021-08-04 | 21728.16 | $23593.50 | 2 |
| 2021-08-03 | 21531.81 | $23961.00 | 1 |
| 2021-08-02 | 21276.10 | $24622.50 | 2 |
| 2021-07-30 | 20923.85 | $24978.24 | 4 |
| 2021-07-29 | 20497.08 | $25578.00 | 1 |
| 2021-07-28 | 19962.24 | $25578.00 | 1 |
| 2021-07-27 | 19371.11 | $25431.00 | 1 |
| 2021-07-26 | 18733.22 | $24549.00 | 1 |
| 2021-07-23 | 18121.04 | $24631.32 | 1 |
| 2021-07-22 | 17435.75 | $24549.00 | 6 |
| 2021-07-21 | 16686.98 | $23520.00 | 5 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.09
2026-07-17
Close Price
$1.87
Vol: 61703
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.89
Average
3048.82
Maximum
25036.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.09 | $1.87 | 61703 |
| 2026-07-16 | 2.14 | $1.95 | 17979 |
| 2026-07-15 | 2.19 | $2.00 | 17954 |
| 2026-07-14 | 2.25 | $2.03 | 36413 |
| 2026-07-13 | 2.31 | $2.03 | 55120 |
| 2026-07-10 | 2.38 | $2.04 | 299128 |
| 2026-07-09 | 2.46 | $1.93 | 64879 |
| 2026-07-08 | 2.55 | $1.85 | 50261 |
| 2026-07-07 | 2.67 | $1.92 | 54243 |
| 2026-07-06 | 2.78 | $2.06 | 87570 |
| 2026-07-02 | 2.90 | $2.18 | 57235 |
| 2026-07-01 | 3.01 | $2.34 | 42055 |
| 2026-06-30 | 3.11 | $2.53 | 126778 |
| 2026-06-29 | 3.20 | $2.12 | 199220 |
| 2026-06-26 | 3.35 | $2.15 | 130481 |
| 2026-06-25 | 3.50 | $2.17 | 428199 |
| 2026-06-24 | 3.67 | $3.01 | 101170 |
| 2026-06-23 | 3.76 | $3.26 | 12763 |
| 2026-06-22 | 3.83 | $3.33 | 15348 |
| 2026-06-18 | 3.89 | $3.37 | 76438 |
| 2026-06-17 | 3.96 | $3.75 | 42168 |
| 2026-06-16 | 3.99 | $3.70 | 33364 |
| 2026-06-15 | 4.02 | $3.99 | 39669 |
| 2026-06-12 | 4.03 | $4.01 | 74353 |
| 2026-06-11 | 4.04 | $3.95 | 73039 |
| 2026-06-10 | 4.05 | $3.50 | 37166 |
| 2026-06-09 | 4.12 | $3.67 | 28089 |
| 2026-06-08 | 4.17 | $3.88 | 49913 |
| 2026-06-05 | 4.21 | $3.87 | 132513 |
| 2026-06-04 | 4.24 | $4.27 | 66580 |
| 2026-06-03 | 4.24 | $3.81 | 74628 |
| 2026-06-02 | 4.27 | $4.22 | 48818 |
| 2026-06-01 | 4.26 | $4.25 | 59232 |
| 2026-05-29 | 4.25 | $4.61 | 39567 |
| 2026-05-28 | 4.19 | $4.84 | 78107 |
| 2026-05-27 | 4.09 | $4.38 | 53694 |
| 2026-05-26 | 4.04 | $4.17 | 87326 |
| 2026-05-22 | 3.99 | $4.37 | 86103 |
| 2026-05-21 | 3.91 | $4.25 | 222912 |
| 2026-05-20 | 3.84 | $3.61 | 63739 |
| 2026-05-19 | 3.82 | $3.77 | 29383 |
| 2026-05-18 | 3.78 | $3.91 | 42862 |
| 2026-05-15 | 3.72 | $4.06 | 129703 |
| 2026-05-14 | 3.63 | $4.20 | 228804 |
| 2026-05-13 | 3.52 | $4.84 | 142515 |
| 2026-05-12 | 3.34 | $4.95 | 224212 |
| 2026-05-11 | 3.13 | $4.34 | 169648 |
| 2026-05-08 | 2.97 | $4.02 | 72801 |
| 2026-05-07 | 2.82 | $3.95 | 148444 |
| 2026-05-06 | 2.68 | $3.55 | 110432 |
| 2026-05-05 | 2.57 | $3.49 | 165175 |
| 2026-05-04 | 2.45 | $2.95 | 109045 |
| 2026-05-01 | 2.38 | $2.95 | 100245 |
| 2026-04-30 | 2.31 | $3.06 | 434549 |
| 2026-04-29 | 2.23 | $2.53 | 136972 |
| 2026-04-28 | 2.19 | $2.44 | 136356 |
| 2026-04-27 | 2.16 | $2.51 | 231671 |
| 2026-04-24 | 2.12 | $2.27 | 184041 |
| 2026-04-23 | 2.10 | $2.13 | 41197 |
| 2026-04-22 | 2.09 | $2.22 | 87967 |
| 2026-04-21 | 2.08 | $2.37 | 125458 |
| 2026-04-20 | 2.05 | $2.40 | 2.0M |
| 2026-04-17 | 2.02 | $1.94 | 15911 |
| 2026-04-16 | 2.04 | $2.00 | 16783 |
| 2026-04-15 | 2.05 | $1.98 | 7938 |
| 2026-04-14 | 2.07 | $1.96 | 21364 |
| 2026-04-13 | 2.10 | $1.99 | 20910 |
| 2026-04-10 | 2.12 | $1.95 | 18043 |
| 2026-04-09 | 2.15 | $1.95 | 8488 |
| 2026-04-08 | 2.18 | $2.01 | 42941 |
| 2026-04-07 | 2.21 | $2.06 | 25417 |
| 2026-04-06 | 2.23 | $2.15 | 41021 |
| 2026-04-02 | 2.25 | $2.23 | 39591 |
| 2026-04-01 | 2.26 | $2.03 | 26333 |
| 2026-03-31 | 2.29 | $2.01 | 40046 |
| 2026-03-30 | 2.32 | $1.91 | 35279 |
| 2026-03-27 | 2.36 | $2.05 | 34655 |
| 2026-03-26 | 2.39 | $2.14 | 13358 |
| 2026-03-25 | 2.41 | $2.32 | 12164 |
| 2026-03-24 | 2.41 | $2.29 | 19803 |
| 2026-03-23 | 2.41 | $2.29 | 29269 |
| 2026-03-20 | 2.40 | $2.23 | 28475 |
| 2026-03-19 | 2.41 | $2.66 | 15752 |
| 2026-03-18 | 2.36 | $2.65 | 28039 |
| 2026-03-17 | 2.32 | $2.71 | 45253 |
| 2026-03-16 | 2.26 | $2.63 | 45988 |
| 2026-03-13 | 2.21 | $2.36 | 30360 |
| 2026-03-12 | 2.19 | $2.49 | 24432 |
| 2026-03-11 | 2.14 | $2.50 | 94538 |
| 2026-03-10 | 2.10 | $2.25 | 26415 |
| 2026-03-09 | 2.07 | $2.30 | 18898 |
| 2026-03-06 | 2.04 | $2.33 | 87030 |
| 2026-03-05 | 2.01 | $2.27 | 152276 |
| 2026-03-04 | 1.98 | $2.50 | 5.3M |
| 2026-03-03 | 1.92 | $2.14 | 52146 |
| 2026-03-02 | 1.89 | $1.95 | 70994 |
| 2026-02-27 | 1.89 | $1.92 | 11075 |
| 2026-02-26 | 1.89 | $1.88 | 10122 |
| 2026-02-25 | 1.89 | $1.91 | 11330 |
| 2026-02-24 | 1.89 | $1.90 | 4742 |
| 2026-02-23 | 1.89 | $1.85 | 8286 |
| 2026-02-20 | 1.90 | $1.88 | 21592 |
| 2026-02-19 | 1.90 | $1.86 | 32536 |
| 2026-02-18 | 1.90 | $1.94 | 35727 |
| 2026-02-17 | 1.90 | $1.80 | 14474 |
| 2026-02-13 | 1.91 | $1.90 | 28283 |
| 2026-02-12 | 1.91 | $1.80 | 62069 |
| 2026-02-11 | 1.92 | $1.91 | 447199 |
| 2026-02-10 | 1.93 | $2.04 | 40718 |
| 2026-02-09 | 1.92 | $1.95 | 8845 |
| 2026-02-06 | 1.92 | $1.96 | 44968 |
| 2026-02-05 | 1.92 | $1.72 | 26761 |
| 2026-02-04 | 1.95 | $1.81 | 31217 |
| 2026-02-03 | 1.97 | $1.89 | 29399 |
| 2026-02-02 | 1.98 | $1.95 | 25017 |
| 2026-01-30 | 1.99 | $1.94 | 54716 |
| 2026-01-29 | 1.99 | $2.03 | 39889 |
| 2026-01-28 | 1.99 | $2.08 | 86380 |
| 2026-01-27 | 1.98 | $1.95 | 40671 |
| 2026-01-26 | 1.98 | $1.92 | 52977 |
| 2026-01-23 | 1.99 | $1.87 | 102784 |
| 2026-01-22 | 2.00 | $1.88 | 340853 |
| 2026-01-21 | 2.01 | $1.85 | 67258 |
| 2026-01-20 | 2.02 | $1.83 | 64767 |
| 2026-01-16 | 2.03 | $1.97 | 45681 |
| 2026-01-15 | 2.03 | $1.94 | 84634 |
| 2026-01-14 | 2.05 | $2.04 | 35809 |
| 2026-01-13 | 2.05 | $2.17 | 30826 |
| 2026-01-12 | 2.06 | $2.15 | 53634 |
| 2026-01-09 | 2.06 | $2.16 | 88307 |
| 2026-01-08 | 2.08 | $2.39 | 206643 |
| 2026-01-07 | 2.07 | $2.17 | 44149 |
| 2026-01-06 | 2.10 | $2.16 | 60118 |
| 2026-01-05 | 2.13 | $2.10 | 244932 |
| 2026-01-02 | 2.18 | $1.92 | 57851 |
| 2025-12-31 | 2.25 | $1.70 | 27157 |
| 2025-12-30 | 2.35 | $1.79 | 49705 |
| 2025-12-29 | 2.45 | $1.75 | 172590 |
| 2025-12-26 | 2.56 | $1.82 | 58566 |
| 2025-12-24 | 2.68 | $1.80 | 37031 |
| 2025-12-23 | 2.80 | $1.79 | 87436 |
| 2025-12-22 | 2.93 | $1.79 | 110109 |
| 2025-12-19 | 3.07 | $1.93 | 48032 |
| 2025-12-18 | 3.20 | $1.88 | 201437 |
| 2025-12-17 | 3.34 | $2.62 | 120186 |
| 2025-12-16 | 3.41 | $3.17 | 19044 |
| 2025-12-15 | 3.43 | $3.24 | 36118 |
| 2025-12-12 | 3.45 | $3.29 | 16274 |
| 2025-12-11 | 3.45 | $3.31 | 41401 |
| 2025-12-10 | 3.46 | $3.27 | 68176 |
| 2025-12-09 | 3.47 | $3.49 | 33953 |
| 2025-12-08 | 3.45 | $3.70 | 22550 |
| 2025-12-05 | 3.42 | $3.72 | 202194 |
| 2025-12-04 | 3.38 | $3.81 | 70942 |
| 2025-12-03 | 3.33 | $3.54 | 13223 |
| 2025-12-02 | 3.30 | $3.55 | 18024 |
| 2025-12-01 | 3.28 | $3.54 | 17413 |
| 2025-11-28 | 3.26 | $3.53 | 24350 |
| 2025-11-26 | 3.25 | $3.46 | 58276 |
| 2025-11-25 | 3.25 | $3.26 | 20433 |
| 2025-11-24 | 3.28 | $3.27 | 32656 |
| 2025-11-21 | 3.31 | $3.14 | 33067 |
| 2025-11-20 | 3.35 | $3.06 | 47929 |
| 2025-11-19 | 3.42 | $3.13 | 19076 |
| 2025-11-18 | 3.48 | $3.13 | 58051 |
| 2025-11-17 | 3.54 | $3.11 | 31011 |
| 2025-11-14 | 3.61 | $3.17 | 29736 |
| 2025-11-13 | 3.69 | $3.03 | 45497 |
| 2025-11-12 | 3.78 | $3.24 | 60847 |
| 2025-11-11 | 3.86 | $3.28 | 38806 |
| 2025-11-10 | 3.94 | $3.31 | 72972 |
| 2025-11-07 | 4.02 | $3.23 | 50878 |
| 2025-11-06 | 4.11 | $3.25 | 65242 |
| 2025-11-05 | 4.21 | $3.48 | 127628 |
| 2025-11-04 | 4.29 | $3.21 | 199998 |
| 2025-11-03 | 4.41 | $3.96 | 636385 |
| 2025-10-31 | 4.45 | $5.25 | 31.4M |
| 2025-10-30 | 4.36 | $4.35 | 45030 |
| 2025-10-29 | 4.36 | $4.70 | 100050 |
| 2025-10-28 | 4.31 | $4.23 | 9324 |
| 2025-10-27 | 4.31 | $4.37 | 8044 |
| 2025-10-24 | 4.30 | $4.36 | 11382 |
| 2025-10-23 | 4.27 | $4.35 | 31238 |
| 2025-10-22 | 4.25 | $4.08 | 14572 |
| 2025-10-21 | 4.25 | $4.34 | 16936 |
| 2025-10-20 | 4.22 | $4.51 | 37880 |
| 2025-10-17 | 4.17 | $4.39 | 30148 |
| 2025-10-16 | 4.13 | $4.42 | 61617 |
| 2025-10-15 | 4.08 | $4.18 | 85131 |
| 2025-10-14 | 4.05 | $4.27 | 22907 |
| 2025-10-13 | 4.01 | $4.34 | 53002 |
| 2025-10-10 | 3.95 | $4.25 | 100350 |
| 2025-10-09 | 3.90 | $4.54 | 110078 |
| 2025-10-08 | 3.81 | $4.54 | 56124 |
| 2025-10-07 | 3.72 | $4.42 | 92227 |
| 2025-10-06 | 3.63 | $4.13 | 147475 |
| 2025-10-03 | 3.56 | $3.74 | 35677 |
| 2025-10-02 | 3.52 | $3.92 | 42982 |
| 2025-10-01 | 3.47 | $3.79 | 53963 |
| 2025-09-30 | 3.42 | $3.56 | 17614 |
| 2025-09-29 | 3.39 | $3.50 | 38979 |
| 2025-09-26 | 3.37 | $3.48 | 41720 |
| 2025-09-25 | 3.35 | $3.46 | 69663 |
| 2025-09-24 | 3.33 | $3.52 | 48465 |
| 2025-09-23 | 3.30 | $3.55 | 122633 |
| 2025-09-22 | 3.27 | $3.73 | 160622 |
| 2025-09-19 | 3.23 | $3.94 | 476767 |
| 2025-09-18 | 3.16 | $3.45 | 77731 |
| 2025-09-17 | 3.13 | $3.35 | 92514 |
| 2025-09-16 | 3.12 | $3.20 | 122342 |
| 2025-09-15 | 3.12 | $3.01 | 46936 |
| 2025-09-12 | 3.15 | $3.13 | 87211 |
| 2025-09-11 | 3.16 | $3.02 | 24513 |
| 2025-09-10 | 3.20 | $2.96 | 21694 |
| 2025-09-09 | 3.24 | $2.87 | 65832 |
| 2025-09-08 | 3.30 | $3.02 | 26591 |
| 2025-09-05 | 3.34 | $3.01 | 29381 |
| 2025-09-04 | 3.40 | $2.99 | 27707 |
| 2025-09-03 | 3.46 | $2.96 | 65745 |
| 2025-09-02 | 3.53 | $3.22 | 64298 |
| 2025-08-29 | 3.58 | $3.56 | 151893 |
| 2025-08-28 | 3.60 | $3.28 | 23304 |
| 2025-08-27 | 3.65 | $3.33 | 37203 |
| 2025-08-26 | 3.70 | $3.38 | 26373 |
| 2025-08-25 | 3.74 | $3.48 | 76034 |
| 2025-08-22 | 3.78 | $3.38 | 89154 |
| 2025-08-21 | 3.84 | $3.45 | 110062 |
| 2025-08-20 | 3.89 | $3.24 | 99395 |
| 2025-08-19 | 3.98 | $3.50 | 65738 |
| 2025-08-18 | 4.06 | $3.91 | 30005 |
| 2025-08-15 | 4.13 | $3.82 | 29931 |
| 2025-08-14 | 4.22 | $3.89 | 35184 |
| 2025-08-13 | 4.33 | $4.07 | 182331 |
| 2025-08-12 | 4.45 | $3.96 | 78189 |
| 2025-08-11 | 4.60 | $3.98 | 64467 |
| 2025-08-08 | 4.77 | $4.05 | 128461 |
| 2025-08-07 | 4.97 | $4.14 | 91452 |
| 2025-08-06 | 5.17 | $4.22 | 198159 |
| 2025-08-05 | 5.39 | $4.32 | 380035 |
| 2025-08-04 | 5.62 | $3.86 | 36924 |
| 2025-08-01 | 5.92 | $4.09 | 33000 |
| 2025-07-31 | 6.22 | $4.12 | 220350 |
| 2025-07-30 | 6.54 | $3.74 | 70183 |
| 2025-07-29 | 6.93 | $3.92 | 81652 |
| 2025-07-28 | 7.34 | $4.01 | 217393 |
| 2025-07-25 | 7.78 | $4.40 | 218073 |
| 2025-07-24 | 8.21 | $4.50 | 1.3M |
| 2025-07-23 | 8.65 | $7.75 | 215986 |
| 2025-07-22 | 8.78 | $7.06 | 112908 |
| 2025-07-21 | 8.99 | $7.87 | 31352 |
| 2025-07-18 | 9.14 | $8.21 | 51893 |
| 2025-07-17 | 9.27 | $8.94 | 28411 |
| 2025-07-16 | 9.32 | $8.53 | 49794 |
| 2025-07-15 | 9.39 | $8.87 | 53394 |
| 2025-07-14 | 9.42 | $9.77 | 176853 |
| 2025-07-11 | 9.35 | $9.47 | 301340 |
| 2025-07-10 | 9.30 | $7.96 | 390934 |
| 2025-07-09 | 9.38 | $8.54 | 32504 |
| 2025-07-08 | 9.39 | $9.01 | 53793 |
| 2025-07-07 | 9.35 | $9.53 | 67517 |
| 2025-07-03 | 9.23 | $8.23 | 64881 |
| 2025-07-02 | 9.23 | $9.37 | 97971 |
| 2025-07-01 | 9.10 | $11.42 | 125190 |
| 2025-06-30 | 8.74 | $11.78 | 463710 |
| 2025-06-27 | 8.31 | $10.85 | 394139 |
| 2025-06-26 | 7.95 | $11.00 | 15.1M |
| 2025-06-25 | 7.55 | $7.24 | 132339 |
| 2025-06-24 | 7.49 | $8.73 | 293003 |
| 2025-06-23 | 7.28 | $9.30 | 364927 |
| 2025-06-20 | 6.99 | $12.25 | 4.1M |
| 2025-06-18 | 6.38 | $11.21 | 37.4M |
| 2025-06-17 | 5.85 | $5.76 | 81676 |
| 2025-06-16 | 5.84 | $6.02 | 183273 |
| 2025-06-13 | 5.80 | $6.75 | 380602 |
| 2025-06-12 | 5.68 | $6.41 | 100343 |
| 2025-06-11 | 5.59 | $6.55 | 104944 |
| 2025-06-10 | 5.48 | $6.00 | 69894 |
| 2025-06-09 | 5.42 | $6.10 | 126322 |
| 2025-06-06 | 5.35 | $5.80 | 192188 |
| 2025-06-05 | 5.30 | $5.74 | 196782 |
| 2025-06-04 | 5.26 | $5.55 | 139217 |
| 2025-06-03 | 5.24 | $5.20 | 62200 |
| 2025-06-02 | 5.25 | $5.16 | 31636 |
| 2025-05-30 | 5.27 | $5.05 | 21676 |
| 2025-05-29 | 5.31 | $5.06 | 14388 |
| 2025-05-28 | 5.34 | $5.07 | 38103 |
| 2025-05-27 | 5.36 | $5.32 | 49550 |
| 2025-05-23 | 5.35 | $5.13 | 24278 |
| 2025-05-22 | 5.37 | $5.28 | 16198 |
| 2025-05-21 | 5.37 | $5.31 | 22059 |
| 2025-05-20 | 5.37 | $5.42 | 53710 |
| 2025-05-19 | 5.35 | $5.83 | 552876 |
| 2025-05-16 | 5.28 | $5.12 | 98966 |
| 2025-05-15 | 5.28 | $5.00 | 28402 |
| 2025-05-14 | 5.29 | $5.11 | 28569 |
| 2025-05-13 | 5.29 | $5.30 | 55205 |
| 2025-05-12 | 5.27 | $5.60 | 82379 |
| 2025-05-09 | 5.22 | $5.80 | 87170 |
| 2025-05-08 | 5.14 | $5.57 | 142034 |
| 2025-05-07 | 5.08 | $5.45 | 231299 |
| 2025-05-06 | 5.02 | $5.29 | 1.3M |
| 2025-05-05 | 4.98 | $6.37 | 5.6M |
| 2025-05-02 | 4.82 | $5.80 | 934593 |
| 2025-05-01 | 4.72 | $4.99 | 354107 |
| 2025-04-30 | 4.70 | $4.42 | 125177 |
| 2025-04-29 | 4.74 | $4.27 | 98705 |
| 2025-04-28 | 4.80 | $4.42 | 163844 |
| 2025-04-25 | 4.86 | $5.14 | 335622 |
| 2025-04-24 | 4.85 | $6.00 | 1.5M |
| 2025-04-22 | 4.77 | $4.56 | 137035 |
| 2025-04-21 | 4.83 | $4.12 | 26481 |
| 2025-04-17 | 4.94 | $4.68 | 3069 |
| 2025-04-16 | 5.02 | $4.60 | 6238 |
| 2025-04-15 | 5.11 | $4.83 | 3990 |
| 2025-04-14 | 5.18 | $4.96 | 7669 |
| 2025-04-11 | 5.26 | $4.74 | 7878 |
| 2025-04-10 | 5.37 | $4.54 | 5812 |
| 2025-04-09 | 5.51 | $4.60 | 19512 |
| 2025-04-08 | 5.66 | $4.46 | 14127 |
| 2025-04-07 | 5.85 | $4.35 | 16485 |
| 2025-04-04 | 6.07 | $4.62 | 11195 |
| 2025-04-03 | 6.28 | $4.96 | 13718 |
| 2025-04-02 | 6.48 | $5.50 | 9277 |
| 2025-04-01 | 6.64 | $5.55 | 11100 |
| 2025-03-31 | 6.81 | $5.64 | 17946 |
| 2025-03-28 | 6.99 | $6.07 | 9654 |
| 2025-03-27 | 7.13 | $6.21 | 10235 |
| 2025-03-26 | 7.29 | $6.58 | 6508 |
| 2025-03-25 | 7.42 | $6.67 | 7064 |
| 2025-03-24 | 7.55 | $6.74 | 12761 |
| 2025-03-21 | 7.70 | $6.51 | 8651 |
| 2025-03-20 | 7.90 | $6.55 | 6883 |
| 2025-03-19 | 8.12 | $6.60 | 10760 |
| 2025-03-18 | 8.37 | $6.62 | 42075 |
| 2025-03-17 | 8.66 | $7.52 | 12031 |
| 2025-03-14 | 8.89 | $7.58 | 15609 |
| 2025-03-13 | 9.11 | $7.61 | 8787 |
| 2025-03-12 | 9.33 | $8.11 | 13319 |
| 2025-03-11 | 9.52 | $8.20 | 10656 |
| 2025-03-10 | 9.69 | $8.94 | 19016 |
| 2025-03-07 | 9.80 | $9.45 | 20902 |
| 2025-03-06 | 9.87 | $8.45 | 53613 |
| 2025-03-05 | 10.04 | $7.96 | 26600 |
| 2025-03-04 | 10.26 | $8.37 | 40469 |
| 2025-03-03 | 10.46 | $8.82 | 21883 |
| 2025-02-28 | 10.61 | $9.03 | 23145 |
| 2025-02-27 | 10.76 | $9.56 | 22326 |
| 2025-02-26 | 10.86 | $9.87 | 32546 |
| 2025-02-25 | 10.94 | $9.24 | 47493 |
| 2025-02-24 | 11.08 | $11.15 | 48815 |
| 2025-02-21 | 11.06 | $12.01 | 75177 |
| 2025-02-20 | 10.95 | $12.46 | 342906 |
| 2025-02-19 | 10.80 | $13.44 | 419250 |
| 2025-02-18 | 10.56 | $16.68 | 13.7M |
| 2025-02-14 | 9.98 | $9.81 | 39081 |
| 2025-02-13 | 10.08 | $8.91 | 9371 |
| 2025-02-12 | 10.28 | $9.06 | 10150 |
| 2025-02-11 | 10.49 | $9.44 | 42220 |
| 2025-02-10 | 10.69 | $8.84 | 13798 |
| 2025-02-07 | 10.96 | $9.30 | 11264 |
| 2025-02-06 | 11.22 | $9.95 | 11624 |
| 2025-02-05 | 11.44 | $10.35 | 25676 |
| 2025-02-04 | 11.66 | $10.58 | 98811 |
| 2025-02-03 | 11.89 | $9.52 | 19936 |
| 2025-01-31 | 12.24 | $10.40 | 25602 |
| 2025-01-30 | 12.54 | $10.27 | 14302 |
| 2025-01-29 | 12.87 | $10.86 | 37602 |
| 2025-01-28 | 13.16 | $11.50 | 9049 |
| 2025-01-27 | 13.40 | $11.58 | 15319 |
| 2025-01-24 | 13.64 | $12.08 | 17443 |
| 2025-01-23 | 13.82 | $12.71 | 6930 |
| 2025-01-22 | 13.94 | $12.86 | 32333 |
| 2025-01-21 | 14.06 | $12.33 | 33488 |
| 2025-01-17 | 14.22 | $13.03 | 16953 |
| 2025-01-16 | 14.35 | $12.85 | 17515 |
| 2025-01-15 | 14.50 | $13.13 | 18051 |
| 2025-01-14 | 14.62 | $13.67 | 12857 |
| 2025-01-13 | 14.69 | $13.86 | 30180 |
| 2025-01-10 | 14.74 | $14.28 | 35608 |
| 2025-01-08 | 14.74 | $14.30 | 66247 |
| 2025-01-07 | 14.74 | $15.37 | 80578 |
| 2025-01-06 | 14.63 | $17.16 | 673131 |
| 2025-01-03 | 14.34 | $17.53 | 138978 |
| 2025-01-02 | 14.01 | $15.96 | 141023 |
| 2024-12-31 | 13.82 | $14.70 | 75859 |
| 2024-12-30 | 13.76 | $15.03 | 118668 |
| 2024-12-27 | 13.67 | $14.50 | 181009 |
| 2024-12-26 | 13.64 | $13.78 | 601422 |
| 2024-12-24 | 13.69 | $11.56 | 160453 |
| 2024-12-23 | 13.97 | $11.65 | 49735 |
| 2024-12-20 | 14.27 | $12.65 | 36341 |
| 2024-12-19 | 14.49 | $13.23 | 91938 |
| 2024-12-18 | 14.66 | $13.46 | 199537 |
| 2024-12-17 | 14.81 | $17.64 | 3.9M |
| 2024-12-16 | 14.54 | $15.29 | 404679 |
| 2024-12-13 | 14.47 | $13.31 | 1333 |
| 2024-12-12 | 14.60 | $12.81 | 2620 |
| 2024-12-11 | 14.80 | $13.23 | 3640 |
| 2024-12-10 | 14.96 | $12.85 | 6038 |
| 2024-12-09 | 15.17 | $14.06 | 6187 |
| 2024-12-06 | 15.27 | $14.49 | 4595 |
| 2024-12-05 | 15.34 | $14.70 | 4746 |
| 2024-12-04 | 15.39 | $15.31 | 7334 |
| 2024-12-03 | 15.39 | $14.71 | 14534 |
| 2024-12-02 | 15.47 | $16.91 | 38209 |
| 2024-11-29 | 15.34 | $16.54 | 26950 |
| 2024-11-27 | 15.27 | $14.91 | 20665 |
| 2024-11-26 | 15.39 | $16.70 | 112860 |
| 2024-11-25 | 15.39 | $15.75 | 11433 |
| 2024-11-22 | 15.55 | $17.75 | 58663 |
| 2024-11-21 | 15.61 | $16.17 | 9248 |
| 2024-11-20 | 15.89 | $13.76 | 5897 |
| 2024-11-19 | 16.59 | $13.31 | 3708 |
| 2024-11-18 | 17.39 | $12.39 | 12239 |
| 2024-11-15 | 18.35 | $13.15 | 6530 |
| 2024-11-14 | 19.32 | $14.10 | 8911 |
| 2024-11-13 | 20.28 | $15.65 | 17285 |
| 2024-11-12 | 21.15 | $15.71 | 1493 |
| 2024-11-11 | 22.09 | $15.34 | 7564 |
| 2024-11-08 | 23.14 | $15.33 | 11278 |
| 2024-11-07 | 24.27 | $15.97 | 12939 |
| 2024-11-06 | 25.41 | $15.50 | 7833 |
| 2024-11-05 | 26.67 | $16.06 | 14927 |
| 2024-11-04 | 27.96 | $18.89 | 4007 |
| 2024-11-01 | 29.06 | $19.51 | 5860 |
| 2024-10-31 | 30.17 | $19.53 | 46014 |
| 2024-10-30 | 31.35 | $23.52 | 15131 |
| 2024-10-29 | 32.21 | $24.99 | 26183 |
| 2024-10-28 | 32.97 | $31.71 | 13885 |
| 2024-10-25 | 33.09 | $36.96 | 125864 |
| 2024-10-24 | 32.70 | $31.50 | 34679 |
| 2024-10-23 | 32.84 | $53.13 | 331184 |
| 2024-10-22 | 30.82 | $25.03 | 4250 |
| 2024-10-21 | 31.52 | $28.35 | 2207 |
| 2024-10-18 | 31.92 | $30.45 | 1000 |
| 2024-10-17 | 32.14 | $29.53 | 1514 |
| 2024-10-16 | 32.45 | $29.87 | 270 |
| 2024-10-15 | 32.74 | $30.24 | 536 |
| 2024-10-14 | 33.00 | $31.08 | 494 |
| 2024-10-11 | 33.18 | $31.21 | 1059 |
| 2024-10-10 | 33.35 | $31.42 | 696 |
| 2024-10-09 | 33.49 | $31.77 | 942 |
| 2024-10-08 | 33.60 | $33.60 | 441 |
| 2024-10-07 | 33.51 | $35.03 | 1587 |
| 2024-10-04 | 33.25 | $34.73 | 879 |
| 2024-10-03 | 33.00 | $35.05 | 365 |
| 2024-10-02 | 32.71 | $35.07 | 1174 |
| 2024-10-01 | 32.40 | $33.22 | 625 |
| 2024-09-30 | 32.25 | $32.34 | 840 |
| 2024-09-27 | 32.18 | $34.08 | 660 |
| 2024-09-26 | 31.91 | $34.23 | 3084 |
| 2024-09-25 | 31.61 | $33.08 | 1257 |
| 2024-09-24 | 31.41 | $32.45 | 753 |
| 2024-09-23 | 31.27 | $32.55 | 621 |
| 2024-09-20 | 31.12 | $34.99 | 3032 |
| 2024-09-19 | 30.73 | $30.98 | 569 |
| 2024-09-18 | 30.73 | $30.81 | 357 |
| 2024-09-17 | 30.76 | $30.95 | 187 |
| 2024-09-16 | 30.77 | $32.14 | 540 |
| 2024-09-13 | 30.65 | $31.08 | 815 |
| 2024-09-12 | 30.62 | $30.45 | 440 |
| 2024-09-11 | 30.64 | $30.45 | 1186 |
| 2024-09-10 | 30.66 | $29.61 | 1134 |
| 2024-09-09 | 30.76 | $29.04 | 621 |
| 2024-09-06 | 31.03 | $28.98 | 3447 |
| 2024-09-05 | 31.40 | $33.60 | 3331 |
| 2024-09-04 | 31.41 | $30.72 | 933 |
| 2024-09-03 | 31.80 | $30.24 | 828 |
| 2024-08-30 | 32.34 | $31.25 | 1442 |
| 2024-08-29 | 32.93 | $29.04 | 1269 |
| 2024-08-28 | 33.92 | $28.22 | 3871 |
| 2024-08-27 | 35.14 | $31.52 | 3553 |
| 2024-08-26 | 36.17 | $32.93 | 3286 |
| 2024-08-23 | 37.21 | $33.60 | 13415 |
| 2024-08-22 | 38.34 | $32.24 | 2921 |
| 2024-08-21 | 39.81 | $33.08 | 3924 |
| 2024-08-20 | 41.37 | $33.28 | 17041 |
| 2024-08-19 | 43.11 | $29.38 | 4041 |
| 2024-08-16 | 45.48 | $28.98 | 3225 |
| 2024-08-15 | 48.14 | $28.16 | 8560 |
| 2024-08-14 | 51.13 | $28.77 | 38425 |
| 2024-08-13 | 54.36 | $30.09 | 10604 |
| 2024-08-12 | 57.71 | $31.00 | 22915 |
| 2024-08-09 | 61.17 | $51.43 | 340 |
| 2024-08-08 | 62.78 | $51.09 | 571 |
| 2024-08-07 | 64.51 | $49.14 | 790 |
| 2024-08-06 | 66.54 | $51.95 | 1355 |
| 2024-08-05 | 68.36 | $52.29 | 3343 |
| 2024-08-02 | 70.25 | $63.00 | 546 |
| 2024-08-01 | 71.18 | $68.78 | 1807 |
| 2024-07-31 | 71.61 | $59.22 | 1110 |
| 2024-07-30 | 73.06 | $60.06 | 1262 |
| 2024-07-29 | 74.59 | $60.06 | 4123 |
| 2024-07-26 | 76.30 | $68.67 | 2573 |
| 2024-07-25 | 77.32 | $73.50 | 995 |
| 2024-07-24 | 78.00 | $70.96 | 1418 |
| 2024-07-23 | 79.03 | $75.60 | 1353 |
| 2024-07-22 | 79.72 | $81.96 | 978 |
| 2024-07-19 | 79.85 | $81.48 | 762 |
| 2024-07-18 | 80.10 | $82.64 | 4184 |
| 2024-07-17 | 80.36 | $89.88 | 19423 |
| 2024-07-16 | 80.01 | $84.00 | 13965 |
| 2024-07-15 | 80.39 | $71.40 | 748 |
| 2024-07-12 | 82.18 | $69.72 | 781 |
| 2024-07-11 | 84.52 | $70.46 | 1545 |
| 2024-07-10 | 87.47 | $73.50 | 2549 |
| 2024-07-09 | 90.65 | $65.21 | 2565 |
| 2024-07-08 | 94.71 | $71.40 | 2484 |
| 2024-07-05 | 98.23 | $77.70 | 1183 |
| 2024-07-03 | 101.18 | $77.74 | 3426 |
| 2024-07-02 | 104.17 | $84.42 | 3148 |
| 2024-07-01 | 106.55 | $91.98 | 1398 |
| 2024-06-28 | 108.18 | $97.21 | 1509 |
| 2024-06-27 | 109.23 | $97.15 | 1303 |
| 2024-06-26 | 110.20 | $97.63 | 1508 |
| 2024-06-25 | 111.06 | $94.50 | 1685 |
| 2024-06-24 | 112.11 | $96.98 | 3002 |
| 2024-06-21 | 112.78 | $91.35 | 2343 |
| 2024-06-20 | 113.88 | $96.81 | 4653 |
| 2024-06-18 | 114.34 | $108.82 | 2909 |
| 2024-06-17 | 113.47 | $106.07 | 8635 |
| 2024-06-14 | 112.71 | $121.17 | 16311 |
| 2024-06-13 | 110.36 | $112.35 | 22649 |
| 2024-06-12 | 108.73 | $153.30 | 38505 |
| 2024-06-11 | 103.21 | $214.20 | 189603 |
| 2024-06-10 | 91.65 | $182.41 | 1.6M |
| 2024-06-07 | 83.04 | $84.00 | 1415 |
| 2024-06-06 | 84.22 | $79.97 | 3531 |
| 2024-06-05 | 86.20 | $86.10 | 489 |
| 2024-06-04 | 87.97 | $85.79 | 585 |
| 2024-06-03 | 90.16 | $91.14 | 1964 |
| 2024-05-31 | 92.14 | $84.86 | 550 |
| 2024-05-30 | 95.04 | $79.65 | 529 |
| 2024-05-29 | 98.80 | $79.17 | 859 |
| 2024-05-28 | 102.95 | $85.20 | 3278 |
| 2024-05-24 | 106.84 | $71.42 | 1692 |
| 2024-05-23 | 112.40 | $66.15 | 1817 |
| 2024-05-22 | 118.85 | $69.30 | 1711 |
| 2024-05-21 | 125.41 | $71.32 | 1255 |
| 2024-05-20 | 132.16 | $71.40 | 2454 |
| 2024-05-17 | 139.30 | $71.40 | 4550 |
| 2024-05-16 | 146.83 | $92.40 | 4005 |
| 2024-05-15 | 152.63 | $84.00 | 6909 |
| 2024-05-14 | 159.51 | $157.29 | 759 |
| 2024-05-13 | 159.39 | $163.38 | 201 |
| 2024-05-10 | 158.59 | $166.01 | 327 |
| 2024-05-09 | 157.44 | $171.99 | 305 |
| 2024-05-08 | 155.61 | $166.95 | 67 |
| 2024-05-07 | 154.19 | $166.11 | 233 |
| 2024-05-06 | 152.80 | $165.98 | 624 |
| 2024-05-03 | 151.41 | $155.40 | 457 |
| 2024-05-02 | 151.09 | $151.41 | 284 |
| 2024-05-01 | 151.23 | $156.74 | 455 |
| 2024-04-30 | 151.24 | $150.99 | 1502 |
| 2024-04-29 | 152.16 | $150.55 | 536 |
| 2024-04-26 | 153.52 | $147.00 | 376 |
| 2024-04-25 | 155.77 | $149.06 | 211 |
| 2024-04-24 | 158.37 | $154.14 | 297 |
| 2024-04-23 | 161.08 | $151.41 | 130 |
| 2024-04-22 | 164.67 | $155.40 | 329 |
| 2024-04-19 | 168.49 | $153.30 | 856 |
| 2024-04-18 | 173.13 | $147.00 | 234 |
| 2024-04-17 | 178.97 | $145.95 | 422 |
| 2024-04-16 | 185.44 | $151.20 | 254 |
| 2024-04-15 | 191.97 | $142.80 | 271 |
| 2024-04-12 | 199.93 | $145.80 | 400 |
| 2024-04-11 | 208.15 | $148.97 | 374 |
| 2024-04-10 | 216.50 | $151.20 | 489 |
| 2024-04-09 | 225.07 | $156.45 | 731 |
| 2024-04-08 | 233.47 | $161.70 | 904 |
| 2024-04-05 | 241.69 | $170.12 | 1544 |
| 2024-04-04 | 249.37 | $168.02 | 4074 |
| 2024-04-03 | 257.52 | $236.25 | 730 |
| 2024-04-02 | 259.10 | $225.75 | 675 |
| 2024-04-01 | 261.71 | $235.20 | 247 |
| 2024-03-28 | 263.38 | $262.50 | 421 |
| 2024-03-27 | 262.29 | $264.60 | 180 |
| 2024-03-26 | 260.80 | $278.25 | 117 |
| 2024-03-25 | 257.83 | $281.40 | 275 |
| 2024-03-22 | 254.48 | $283.50 | 630 |
| 2024-03-21 | 250.79 | $283.50 | 147 |
| 2024-03-20 | 247.10 | $272.98 | 50 |
| 2024-03-19 | 244.25 | $258.30 | 306 |
| 2024-03-18 | 242.75 | $268.80 | 88 |
| 2024-03-15 | 240.37 | $273.00 | 216 |
| 2024-03-14 | 237.66 | $262.50 | 948 |
| 2024-03-13 | 236.13 | $239.40 | 93 |
| 2024-03-12 | 237.04 | $240.45 | 108 |
| 2024-03-11 | 238.14 | $227.85 | 35 |
| 2024-03-08 | 240.78 | $226.80 | 40 |
| 2024-03-07 | 243.83 | $226.80 | 38 |
| 2024-03-06 | 247.13 | $224.70 | 42 |
| 2024-03-05 | 250.86 | $220.50 | 181 |
| 2024-03-04 | 255.14 | $231.00 | 178 |
| 2024-03-01 | 258.53 | $227.85 | 167 |
| 2024-02-29 | 262.33 | $228.90 | 164 |
| 2024-02-28 | 266.13 | $222.60 | 577 |
| 2024-02-27 | 270.69 | $241.50 | 75 |
| 2024-02-26 | 273.57 | $262.50 | 126 |
| 2024-02-23 | 274.56 | $256.20 | 229 |
| 2024-02-22 | 276.22 | $281.40 | 383 |
| 2024-02-21 | 275.32 | $239.40 | 435 |
| 2024-02-20 | 278.68 | $249.90 | 5141 |
| 2024-02-16 | 281.15 | $291.90 | 158 |
| 2024-02-15 | 279.66 | $289.80 | 242 |
| 2024-02-14 | 278.46 | $299.25 | 129 |
| 2024-02-13 | 276.38 | $289.80 | 74 |
| 2024-02-12 | 275.25 | $301.67 | 157 |
| 2024-02-09 | 272.95 | $298.20 | 74 |
| 2024-02-08 | 271.04 | $294.00 | 446 |
| 2024-02-07 | 269.59 | $277.20 | 67 |
| 2024-02-06 | 269.81 | $273.00 | 104 |
| 2024-02-05 | 270.46 | $254.10 | 82 |
| 2024-02-02 | 272.97 | $252.00 | 250 |
| 2024-02-01 | 275.74 | $252.00 | 96 |
| 2024-01-31 | 278.42 | $249.90 | 126 |
| 2024-01-30 | 281.09 | $254.10 | 174 |
| 2024-01-29 | 283.04 | $268.76 | 281 |
| 2024-01-26 | 283.24 | $285.60 | 166 |
| 2024-01-25 | 281.44 | $270.90 | 192 |
| 2024-01-24 | 280.65 | $247.80 | 287 |
| 2024-01-23 | 281.76 | $294.00 | 379 |
| 2024-01-22 | 277.94 | $273.00 | 230 |
| 2024-01-19 | 275.66 | $300.30 | 121 |
| 2024-01-18 | 270.02 | $306.60 | 624 |
| 2024-01-17 | 263.01 | $306.60 | 33 |
| 2024-01-16 | 255.38 | $298.20 | 29 |
| 2024-01-12 | 247.94 | $294.00 | 100 |
| 2024-01-11 | 240.35 | $310.80 | 91 |
| 2024-01-10 | 230.51 | $306.60 | 390 |
| 2024-01-09 | 220.49 | $293.33 | 184 |
| 2024-01-08 | 211.38 | $277.20 | 142 |
| 2024-01-05 | 203.51 | $266.70 | 188 |
| 2024-01-04 | 196.37 | $266.70 | 1079 |
| 2024-01-03 | 189.01 | $231.00 | 231 |
| 2024-01-02 | 184.94 | $205.59 | 21 |
| 2023-12-29 | 183.39 | $189.00 | 224 |
| 2023-12-28 | 183.51 | $192.34 | 296 |
| 2023-12-27 | 183.37 | $203.45 | 512 |
| 2023-12-26 | 182.30 | $189.00 | 116 |
| 2023-12-22 | 182.75 | $184.80 | 294 |
| 2023-12-21 | 183.79 | $182.03 | 332 |
| 2023-12-20 | 185.24 | $177.24 | 463 |
| 2023-12-19 | 187.37 | $140.91 | 132 |
| 2023-12-18 | 193.29 | $144.90 | 341 |
| 2023-12-15 | 199.18 | $175.27 | 133 |
| 2023-12-14 | 202.39 | $170.31 | 77 |
| 2023-12-13 | 206.30 | $178.48 | 192 |
| 2023-12-12 | 209.62 | $174.97 | 206 |
| 2023-12-11 | 213.43 | $184.80 | 293 |
| 2023-12-08 | 216.46 | $218.40 | 29 |
| 2023-12-07 | 216.23 | $216.30 | 50 |
| 2023-12-06 | 216.26 | $210.00 | 131 |
| 2023-12-05 | 217.05 | $218.40 | 72 |
| 2023-12-04 | 217.27 | $210.00 | 150 |
| 2023-12-01 | 218.74 | $224.70 | 218 |
| 2023-11-30 | 219.16 | $210.00 | 151 |
| 2023-11-29 | 221.40 | $203.70 | 207 |
| 2023-11-28 | 224.78 | $228.90 | 82 |
| 2023-11-27 | 226.11 | $220.50 | 46 |
| 2023-11-24 | 228.59 | $224.62 | 26 |
| 2023-11-22 | 230.97 | $213.15 | 53 |
| 2023-11-21 | 234.80 | $222.60 | 46 |
| 2023-11-20 | 238.11 | $212.10 | 73 |
| 2023-11-17 | 242.80 | $218.40 | 80 |
| 2023-11-16 | 247.42 | $218.40 | 190 |
| 2023-11-15 | 252.59 | $218.40 | 191 |
| 2023-11-14 | 258.43 | $218.40 | 191 |
| 2023-11-13 | 265.02 | $207.88 | 274 |
| 2023-11-10 | 273.28 | $218.40 | 178 |
| 2023-11-09 | 281.20 | $203.74 | 119 |
| 2023-11-08 | 291.41 | $231.00 | 134 |
| 2023-11-07 | 299.75 | $241.50 | 585 |
| 2023-11-06 | 307.67 | $268.80 | 378 |
| 2023-11-03 | 313.46 | $304.50 | 109 |
| 2023-11-02 | 316.02 | $296.10 | 120 |
| 2023-11-01 | 319.56 | $300.30 | 113 |
| 2023-10-31 | 322.84 | $315.00 | 27 |
| 2023-10-30 | 324.82 | $304.50 | 19 |
| 2023-10-27 | 328.01 | $291.33 | 65 |
| 2023-10-26 | 332.62 | $287.70 | 48 |
| 2023-10-25 | 337.71 | $289.80 | 53 |
| 2023-10-24 | 342.70 | $300.30 | 174 |
| 2023-10-23 | 346.77 | $291.90 | 629 |
| 2023-10-20 | 351.75 | $329.70 | 312 |
| 2023-10-19 | 353.01 | $336.00 | 174 |
| 2023-10-18 | 353.54 | $357.00 | 57 |
| 2023-10-17 | 351.96 | $375.88 | 39 |
| 2023-10-16 | 348.46 | $348.60 | 79 |
| 2023-10-13 | 347.51 | $359.10 | 44 |
| 2023-10-12 | 345.50 | $388.50 | 8 |
| 2023-10-11 | 340.58 | $385.35 | 97 |
| 2023-10-10 | 335.99 | $363.30 | 20 |
| 2023-10-09 | 333.50 | $367.50 | 442 |
| 2023-10-06 | 330.65 | $338.10 | 48 |
| 2023-10-05 | 330.89 | $337.05 | 86 |
| 2023-10-04 | 331.51 | $326.55 | 130 |
| 2023-10-03 | 333.37 | $338.10 | 89 |
| 2023-10-02 | 334.37 | $348.60 | 228 |
| 2023-09-29 | 334.65 | $325.50 | 149 |
| 2023-09-28 | 337.51 | $317.10 | 5 |
| 2023-09-27 | 341.49 | $308.70 | 12 |
| 2023-09-26 | 346.54 | $319.20 | 7 |
| 2023-09-25 | 350.81 | $312.90 | 3 |
| 2023-09-22 | 356.10 | $306.60 | 25 |
| 2023-09-21 | 362.35 | $306.60 | 120 |
| 2023-09-20 | 368.89 | $336.00 | 6 |
| 2023-09-19 | 372.73 | $348.83 | 14 |
| 2023-09-18 | 375.41 | $338.10 | 56 |
| 2023-09-15 | 379.21 | $348.60 | 90 |
| 2023-09-14 | 382.14 | $363.30 | 6 |
| 2023-09-13 | 383.80 | $392.64 | 31 |
| 2023-09-12 | 382.67 | $363.30 | 24 |
| 2023-09-11 | 384.43 | $375.90 | 63 |
| 2023-09-08 | 385.07 | $399.00 | 7 |
| 2023-09-07 | 383.57 | $395.14 | 7 |
| 2023-09-06 | 382.59 | $378.00 | 14 |
| 2023-09-05 | 383.50 | $387.35 | 4 |
| 2023-09-01 | 383.64 | $407.36 | 2 |
| 2023-08-31 | 381.90 | $407.78 | 19 |
| 2023-08-29 | 380.19 | $382.20 | 44 |
| 2023-08-28 | 381.21 | $364.14 | 33 |
| 2023-08-25 | 384.27 | $367.50 | 69 |
| 2023-08-24 | 387.29 | $401.10 | 17 |
| 2023-08-23 | 387.21 | $382.20 | 14 |
| 2023-08-22 | 389.22 | $367.12 | 27 |
| 2023-08-21 | 392.99 | $354.90 | 77 |
| 2023-08-18 | 398.22 | $365.40 | 163 |
| 2023-08-17 | 402.79 | $357.00 | 109 |
| 2023-08-16 | 408.55 | $375.90 | 62 |
| 2023-08-15 | 412.79 | $390.60 | 3 |
| 2023-08-14 | 416.39 | $393.75 | 52 |
| 2023-08-11 | 420.37 | $383.10 | 27 |
| 2023-08-10 | 426.28 | $392.70 | 121 |
| 2023-08-09 | 432.31 | $411.60 | 39 |
| 2023-08-08 | 437.43 | $426.30 | 20 |
| 2023-08-07 | 442.10 | $434.68 | 72 |
| 2023-08-04 | 446.93 | $410.91 | 72 |
| 2023-08-03 | 455.07 | $411.60 | 53 |
| 2023-08-02 | 464.08 | $424.20 | 20 |
| 2023-08-01 | 472.92 | $443.94 | 44 |
| 2023-07-31 | 480.83 | $430.50 | 20 |
| 2023-07-28 | 491.19 | $426.30 | 48 |
| 2023-07-27 | 503.07 | $424.22 | 32 |
| 2023-07-26 | 516.39 | $441.00 | 65 |
| 2023-07-25 | 529.13 | $434.70 | 211 |
| 2023-07-24 | 543.60 | $418.01 | 166 |
| 2023-07-21 | 560.90 | $436.80 | 48 |
| 2023-07-20 | 577.79 | $438.90 | 338 |
| 2023-07-19 | 595.69 | $434.70 | 1656 |
| 2023-07-18 | 615.24 | $550.20 | 33 |
| 2023-07-17 | 624.61 | $535.50 | 236 |
| 2023-07-14 | 636.35 | $577.50 | 43 |
| 2023-07-13 | 644.91 | $609.00 | 39 |
| 2023-07-12 | 651.14 | $598.50 | 362 |
| 2023-07-11 | 658.83 | $625.19 | 70 |
| 2023-07-10 | 664.23 | $636.30 | 46 |
| 2023-07-07 | 668.65 | $630.00 | 20 |
| 2023-07-06 | 673.80 | $609.00 | 59 |
| 2023-07-05 | 681.17 | $640.50 | 191 |
| 2023-07-03 | 685.44 | $642.60 | 99 |
| 2023-06-30 | 689.51 | $677.25 | 14 |
| 2023-06-29 | 690.16 | $659.40 | 15 |
| 2023-06-28 | 692.33 | $686.70 | 114 |
| 2023-06-27 | 691.60 | $655.20 | 54 |
| 2023-06-26 | 693.75 | $672.00 | 68 |
| 2023-06-23 | 694.10 | $676.20 | 469 |
| 2023-06-22 | 693.79 | $728.70 | 310 |
| 2023-06-21 | 687.91 | $693.00 | 262 |
| 2023-06-20 | 684.95 | $697.20 | 156 |
| 2023-06-16 | 681.32 | $722.40 | 155 |
| 2023-06-15 | 674.85 | $737.10 | 528 |
| 2023-06-14 | 666.41 | $751.80 | 1062 |
| 2023-06-13 | 656.07 | $750.23 | 1401 |
| 2023-06-12 | 645.39 | $693.00 | 94 |
| 2023-06-09 | 640.00 | $680.40 | 286 |
| 2023-06-08 | 635.44 | $651.00 | 242 |
| 2023-06-07 | 633.43 | $657.30 | 118 |
| 2023-06-06 | 630.60 | $655.20 | 89 |
| 2023-06-05 | 627.84 | $621.60 | 32 |
| 2023-06-02 | 628.42 | $640.50 | 195 |
| 2023-06-01 | 627.30 | $653.10 | 69 |
| 2023-05-31 | 624.85 | $619.50 | 70 |
| 2023-05-30 | 625.40 | $625.80 | 74 |
| 2023-05-26 | 624.80 | $630.00 | 88 |
| 2023-05-25 | 623.17 | $630.00 | 102 |
| 2023-05-24 | 620.97 | $619.50 | 22 |
| 2023-05-23 | 619.18 | $611.10 | 87 |
| 2023-05-22 | 617.72 | $592.20 | 106 |
| 2023-05-19 | 617.64 | $640.50 | 82 |
| 2023-05-18 | 612.38 | $627.90 | 74 |
| 2023-05-17 | 607.80 | $619.50 | 170 |
| 2023-05-16 | 603.72 | $646.80 | 333 |
| 2023-05-15 | 596.61 | $646.80 | 146 |
| 2023-05-12 | 589.51 | $659.40 | 294 |
| 2023-05-11 | 580.68 | $602.70 | 257 |
| 2023-05-10 | 576.51 | $598.52 | 134 |
| 2023-05-09 | 572.18 | $611.10 | 134 |
| 2023-05-08 | 566.13 | $627.88 | 231 |
| 2023-05-05 | 557.79 | $651.00 | 584 |
| 2023-05-04 | 546.50 | $661.50 | 626 |
| 2023-05-03 | 533.40 | $625.80 | 1306 |
| 2023-05-02 | 523.23 | $577.50 | 4729 |
| 2023-05-01 | 517.47 | $510.30 | 251 |
| 2023-04-28 | 518.36 | $497.70 | 193 |
| 2023-04-27 | 520.63 | $510.30 | 103 |
| 2023-04-26 | 521.77 | $495.60 | 118 |
| 2023-04-25 | 524.24 | $512.40 | 148 |
| 2023-04-24 | 524.97 | $504.00 | 261 |
| 2023-04-21 | 526.50 | $518.72 | 215 |
| 2023-04-20 | 526.51 | $518.70 | 227 |
| 2023-04-19 | 526.50 | $556.50 | 240 |
| 2023-04-18 | 522.47 | $556.50 | 1006 |
| 2023-04-17 | 517.99 | $648.90 | 10516 |
| 2023-04-14 | 503.79 | $548.10 | 277 |
| 2023-04-13 | 498.81 | $447.32 | 84 |
| 2023-04-12 | 503.59 | $480.88 | 51 |
| 2023-04-11 | 505.27 | $501.90 | 104 |
| 2023-04-10 | 504.94 | $483.00 | 9 |
| 2023-04-06 | 506.32 | $493.50 | 24 |
| 2023-04-05 | 506.81 | $491.40 | 49 |
| 2023-04-04 | 507.77 | $527.10 | 49 |
| 2023-04-03 | 505.15 | $537.62 | 48 |
| 2023-03-31 | 501.47 | $562.80 | 106 |
| 2023-03-30 | 495.22 | $535.50 | 109 |
| 2023-03-29 | 491.61 | $525.00 | 173 |
| 2023-03-28 | 489.13 | $480.90 | 159 |
| 2023-03-27 | 491.05 | $483.00 | 83 |
| 2023-03-24 | 493.08 | $504.00 | 226 |
| 2023-03-23 | 493.20 | $493.50 | 121 |
| 2023-03-22 | 494.52 | $514.50 | 668 |
| 2023-03-21 | 493.88 | $468.30 | 371 |
| 2023-03-20 | 497.95 | $462.00 | 88 |
| 2023-03-17 | 503.09 | $454.65 | 44 |
| 2023-03-16 | 509.43 | $470.40 | 9 |
| 2023-03-15 | 514.71 | $480.90 | 74 |
| 2023-03-14 | 519.41 | $498.75 | 22 |
| 2023-03-13 | 522.78 | $501.90 | 76 |
| 2023-03-10 | 526.21 | $464.10 | 129 |
| 2023-03-09 | 533.80 | $517.65 | 35 |
| 2023-03-08 | 536.58 | $545.98 | 23 |
| 2023-03-07 | 536.85 | $491.42 | 16 |
| 2023-03-06 | 542.83 | $525.00 | 114 |
| 2023-03-03 | 545.97 | $525.00 | 58 |
| 2023-03-02 | 549.52 | $545.98 | 8 |
| 2023-03-01 | 551.36 | $549.89 | 34 |
| 2023-02-28 | 553.21 | $525.00 | 80 |
| 2023-02-27 | 557.73 | $545.98 | 57 |
| 2023-02-24 | 560.55 | $525.00 | 22 |
| 2023-02-23 | 565.83 | $535.48 | 86 |
| 2023-02-22 | 570.38 | $521.85 | 202 |
| 2023-02-21 | 576.57 | $534.45 | 50 |
| 2023-02-17 | 581.92 | $558.60 | 107 |
| 2023-02-16 | 585.16 | $561.75 | 18 |
| 2023-02-15 | 588.43 | $563.03 | 86 |
| 2023-02-14 | 591.85 | $567.00 | 75 |
| 2023-02-13 | 595.17 | $577.50 | 66 |
| 2023-02-10 | 597.87 | $577.50 | 133 |
| 2023-02-09 | 600.75 | $581.70 | 25 |
| 2023-02-08 | 603.49 | $579.60 | 87 |
| 2023-02-07 | 606.67 | $584.85 | 76 |
| 2023-02-06 | 609.77 | $598.50 | 38 |
| 2023-02-03 | 611.71 | $601.65 | 23 |
| 2023-02-02 | 613.36 | $609.00 | 97 |
| 2023-02-01 | 614.32 | $609.00 | 99 |
| 2023-01-31 | 614.89 | $627.90 | 154 |
| 2023-01-30 | 613.25 | $588.00 | 122 |
| 2023-01-27 | 615.10 | $611.10 | 48 |
| 2023-01-26 | 614.18 | $619.52 | 98 |
| 2023-01-25 | 611.92 | $592.20 | 50 |
| 2023-01-24 | 611.89 | $594.30 | 34 |
| 2023-01-23 | 611.33 | $609.00 | 27 |
| 2023-01-20 | 608.97 | $600.60 | 70 |
| 2023-01-19 | 607.01 | $630.00 | 51 |
| 2023-01-18 | 601.83 | $619.50 | 144 |
| 2023-01-17 | 597.40 | $626.18 | 172 |
| 2023-01-13 | 592.24 | $657.30 | 158 |
| 2023-01-12 | 583.90 | $614.73 | 187 |
| 2023-01-11 | 579.54 | $636.30 | 80 |
| 2023-01-10 | 573.10 | $630.00 | 142 |
| 2023-01-09 | 567.12 | $672.02 | 404 |
| 2023-01-06 | 557.57 | $630.00 | 318 |
| 2023-01-05 | 552.18 | $602.70 | 511 |
| 2023-01-04 | 551.48 | $611.10 | 535 |
| 2023-01-03 | 552.07 | $527.10 | 130 |
| 2022-12-30 | 562.85 | $541.80 | 105 |
| 2022-12-29 | 574.15 | $522.59 | 135 |
| 2022-12-28 | 589.18 | $493.50 | 309 |
| 2022-12-27 | 609.01 | $504.00 | 271 |
| 2022-12-23 | 629.94 | $514.50 | 70 |
| 2022-12-22 | 651.84 | $527.10 | 134 |
| 2022-12-21 | 674.33 | $522.90 | 406 |
| 2022-12-20 | 699.53 | $516.60 | 445 |
| 2022-12-19 | 727.30 | $541.80 | 474 |
| 2022-12-16 | 754.58 | $567.00 | 590 |
| 2022-12-15 | 781.44 | $606.90 | 1054 |
| 2022-12-14 | 806.29 | $613.20 | 754 |
| 2022-12-13 | 832.25 | $598.42 | 1860 |
| 2022-12-12 | 861.77 | $630.00 | 11603 |
| 2022-12-09 | 890.41 | $600.60 | 3440 |
| 2022-12-08 | 926.23 | $762.30 | 10958 |
| 2022-12-07 | 948.74 | $665.70 | 4005 |
| 2022-12-06 | 982.88 | $1039.50 | 1 |
| 2022-12-05 | 981.83 | $1050.00 | 3 |
| 2022-12-02 | 979.29 | $987.80 | 1 |
| 2022-12-01 | 982.69 | $945.00 | 3 |
| 2022-11-30 | 991.34 | $920.18 | 3 |
| 2022-11-29 | 1003.34 | $920.60 | 1 |
| 2022-11-28 | 1015.73 | $945.00 | 6 |
| 2022-11-25 | 1026.21 | $928.20 | 1 |
| 2022-11-23 | 1040.07 | $903.94 | 1 |
| 2022-11-22 | 1056.18 | $1008.00 | 1 |
| 2022-11-21 | 1063.94 | $928.20 | 1 |
| 2022-11-18 | 1080.13 | $945.00 | 4 |
| 2022-11-17 | 1095.14 | $982.80 | 1 |
| 2022-11-16 | 1107.58 | $981.75 | 2 |
| 2022-11-15 | 1121.74 | $972.30 | 1 |
| 2022-11-11 | 1137.94 | $1050.00 | 3 |
| 2022-11-10 | 1147.75 | $1077.30 | 1 |
| 2022-11-09 | 1157.80 | $1520.40 | 5 |
| 2022-11-07 | 1124.71 | $1202.44 | 1 |
| 2022-11-04 | 1122.82 | $1173.90 | 1 |
| 2022-11-03 | 1124.92 | $1127.70 | 1 |
| 2022-11-02 | 1132.20 | $947.10 | 4 |
| 2022-11-01 | 1158.47 | $989.10 | 3 |
| 2022-10-27 | 1181.88 | $1192.17 | 1 |
| 2022-10-26 | 1186.57 | $1127.49 | 5 |
| 2022-10-25 | 1198.52 | $1012.83 | 1 |
| 2022-10-24 | 1224.21 | $1029.00 | 1 |
| 2022-10-21 | 1250.22 | $1303.89 | 1 |
| 2022-10-20 | 1251.21 | $889.35 | 1 |
| 2022-10-19 | 1294.82 | $1337.70 | 1 |
| 2022-10-18 | 1297.77 | $1102.50 | 1 |
| 2022-10-17 | 1325.91 | $1031.94 | 1 |
| 2022-10-14 | 1363.92 | $1199.52 | 1 |
| 2022-10-13 | 1389.39 | $1320.80 | 1 |
| 2022-10-11 | 1407.45 | $1213.48 | 1 |
| 2022-10-07 | 1439.75 | $1261.99 | 1 |
| 2022-10-06 | 1471.80 | $1672.86 | 1 |
| 2022-10-05 | 1466.27 | $1323.00 | 1 |
| 2022-10-04 | 1499.01 | $1396.50 | 1 |
| 2022-10-03 | 1528.61 | $1438.40 | 1 |
| 2022-09-30 | 1560.52 | $1293.60 | 1 |
| 2022-09-28 | 1610.18 | $1323.00 | 1 |
| 2022-09-27 | 1659.11 | $1227.45 | 1 |
| 2022-09-26 | 1723.01 | $1323.00 | 1 |
| 2022-09-23 | 1781.10 | $1358.28 | 1 |
| 2022-09-22 | 1838.48 | $1606.71 | 1 |
| 2022-09-21 | 1874.02 | $1417.82 | 1 |
| 2022-09-20 | 1930.37 | $1547.91 | 1 |
| 2022-09-19 | 1977.66 | $1549.32 | 1 |
| 2022-09-16 | 2028.65 | $1764.00 | 1 |
| 2022-09-15 | 2062.64 | $1690.50 | 3 |
| 2022-09-14 | 2107.19 | $1691.97 | 1 |
| 2022-09-09 | 2155.00 | $1918.35 | 1 |
| 2022-09-08 | 2183.71 | $2190.30 | 1 |
| 2022-09-07 | 2186.59 | $2058.00 | 1 |
| 2022-09-06 | 2203.78 | $2179.72 | 1 |
| 2022-09-02 | 2210.89 | $1997.73 | 1 |
| 2022-09-01 | 2236.97 | $2363.76 | 1 |
| 2022-08-31 | 2227.99 | $2205.00 | 1 |
| 2022-08-30 | 2235.09 | $2763.60 | 1 |
| 2022-08-29 | 2187.21 | $2124.15 | 1 |
| 2022-08-26 | 2201.25 | $1756.65 | 1 |
| 2022-08-24 | 2253.32 | $2462.25 | 1 |
| 2022-08-23 | 2237.67 | $2013.46 | 1 |
| 2022-08-22 | 2267.05 | $1912.47 | 2 |
| 2022-08-19 | 2308.80 | $1991.85 | 1 |
| 2022-08-17 | 2344.90 | $2008.02 | 1 |
| 2022-08-16 | 2381.79 | $2249.10 | 1 |
| 2022-08-15 | 2396.81 | $2352.00 | 1 |
| 2022-08-12 | 2402.03 | $2489.45 | 1 |
| 2022-08-11 | 2394.62 | $2438.88 | 1 |
| 2022-08-10 | 2392.31 | $2403.89 | 1 |
| 2022-08-08 | 2393.66 | $2435.79 | 1 |
| 2022-08-05 | 2392.28 | $2205.00 | 1 |
| 2022-08-03 | 2414.41 | $2416.68 | 1 |
| 2022-08-02 | 2415.49 | $2497.53 | 1 |
| 2022-08-01 | 2407.59 | $2341.93 | 1 |
| 2022-07-29 | 2415.29 | $2322.60 | 1 |
| 2022-07-28 | 2425.50 | $2406.39 | 1 |
| 2022-07-27 | 2429.47 | $2388.75 | 1 |
| 2022-07-26 | 2438.44 | $2338.77 | 1 |
| 2022-07-25 | 2455.79 | $2393.16 | 1 |
| 2022-07-22 | 2471.40 | $2352.00 | 1 |
| 2022-07-21 | 2496.08 | $2495.18 | 1 |
| 2022-07-20 | 2510.63 | $2489.45 | 1 |
| 2022-07-19 | 2528.92 | $2393.16 | 1 |
| 2022-07-18 | 2561.40 | $2497.53 | 1 |
| 2022-07-15 | 2588.04 | $2479.16 | 1 |
| 2022-07-14 | 2620.45 | $2350.47 | 1 |
| 2022-07-13 | 2669.40 | $2585.73 | 1 |
| 2022-07-12 | 2701.13 | $2499.00 | 1 |
| 2022-07-11 | 2745.93 | $2474.01 | 5 |
| 2022-07-08 | 2798.94 | $2499.00 | 1 |
| 2022-07-07 | 2854.88 | $2526.93 | 1 |
| 2022-07-06 | 2912.76 | $2229.99 | 1 |
| 2022-07-05 | 3005.15 | $2228.52 | 1 |
| 2022-07-01 | 3104.79 | $2505.61 | 1 |
| 2022-06-30 | 3183.78 | $2464.46 | 1 |
| 2022-06-29 | 3273.05 | $2769.48 | 1 |
| 2022-06-28 | 3338.52 | $3087.00 | 1 |
| 2022-06-27 | 3377.63 | $3098.76 | 1 |
| 2022-06-24 | 3421.05 | $3116.40 | 1 |
| 2022-06-23 | 3467.99 | $3432.45 | 1 |
| 2022-06-22 | 3486.17 | $3232.53 | 1 |
| 2022-06-21 | 3526.54 | $3159.03 | 1 |
| 2022-06-17 | 3579.06 | $3448.62 | 1 |
| 2022-06-16 | 3608.27 | $3357.48 | 1 |
| 2022-06-14 | 3652.58 | $3324.99 | 1 |
| 2022-06-13 | 3705.07 | $3248.70 | 1 |
| 2022-06-10 | 3769.31 | $3675.00 | 1 |
| 2022-06-09 | 3794.67 | $3508.89 | 1 |
| 2022-06-08 | 3839.72 | $3697.05 | 1 |
| 2022-06-07 | 3869.85 | $3616.20 | 1 |
| 2022-06-06 | 3913.55 | $3492.72 | 1 |
| 2022-06-03 | 3979.34 | $3536.82 | 1 |
| 2022-06-02 | 4050.68 | $3723.51 | 1 |
| 2022-06-01 | 4113.60 | $3709.55 | 1 |
| 2022-05-31 | 4187.01 | $3799.95 | 1 |
| 2022-05-27 | 4263.05 | $3872.72 | 1 |
| 2022-05-26 | 4340.32 | $3901.67 | 1 |
| 2022-05-25 | 4420.77 | $4240.95 | 1 |
| 2022-05-24 | 4477.90 | $4205.67 | 1 |
| 2022-05-23 | 4547.31 | $3713.96 | 1 |
| 2022-05-20 | 4676.27 | $3894.62 | 1 |
| 2022-05-19 | 4800.29 | $4242.42 | 1 |
| 2022-05-18 | 4902.90 | $4343.85 | 1 |
| 2022-05-17 | 5008.07 | $4704.00 | 1 |
| 2022-05-16 | 5088.74 | $4395.30 | 1 |
| 2022-05-13 | 5210.06 | $4188.62 | 1 |
| 2022-05-12 | 5361.17 | $4038.38 | 1 |
| 2022-05-11 | 5535.36 | $4320.33 | 1 |
| 2022-05-10 | 5690.37 | $4326.21 | 1 |
| 2022-05-09 | 5853.42 | $4851.00 | 1 |
| 2022-05-06 | 5974.67 | $5659.50 | 1 |
| 2022-05-05 | 6024.58 | $5586.00 | 1 |
| 2022-05-04 | 6088.48 | $5688.90 | 1 |
| 2022-05-03 | 6146.96 | $5633.04 | 1 |
| 2022-05-02 | 6215.71 | $6160.77 | 1 |
| 2022-04-29 | 6238.14 | $5586.00 | 1 |
| 2022-04-28 | 6322.11 | $5147.94 | 1 |
| 2022-04-27 | 6461.36 | $6128.43 | 1 |
| 2022-04-26 | 6517.16 | $6081.39 | 1 |
| 2022-04-25 | 6586.66 | $6384.21 | 1 |
| 2022-04-22 | 6631.91 | $6469.47 | 1 |
| 2022-04-21 | 6668.44 | $6703.94 | 1 |
| 2022-04-20 | 6677.24 | $6909.00 | 1 |
| 2022-04-19 | 6659.42 | $6762.00 | 1 |
| 2022-04-18 | 6646.85 | $6759.06 | 1 |
| 2022-04-14 | 6625.47 | $6309.24 | 1 |
| 2022-04-13 | 6638.40 | $5880.00 | 1 |
| 2022-04-12 | 6686.82 | $5932.92 | 1 |
| 2022-04-11 | 6725.60 | $6132.84 | 1 |
| 2022-04-08 | 6737.84 | $6567.89 | 1 |
| 2022-04-07 | 6698.96 | $6847.26 | 1 |
| 2022-04-06 | 6622.83 | $7056.00 | 1 |
| 2022-04-05 | 6517.35 | $6606.18 | 1 |
| 2022-04-04 | 6445.61 | $6673.80 | 1 |
| 2022-04-01 | 6358.74 | $6989.12 | 1 |
| 2022-03-31 | 6233.67 | $7011.90 | 1 |
| 2022-03-30 | 6102.78 | $7996.80 | 1 |
| 2022-03-29 | 5870.45 | $8214.36 | 1 |
| 2022-03-28 | 5608.39 | $8015.76 | 1 |
| 2022-03-25 | 5354.51 | $7350.00 | 1 |
| 2022-03-24 | 5155.38 | $6342.54 | 1 |
| 2022-03-23 | 5049.65 | $5569.83 | 1 |
| 2022-03-22 | 5025.79 | $5419.89 | 1 |
| 2022-03-21 | 5028.28 | $4924.50 | 1 |
| 2022-03-18 | 5093.68 | $4851.00 | 2 |
| 2022-03-17 | 5182.99 | $4518.78 | 1 |
| 2022-03-16 | 5322.50 | $4746.63 | 1 |
| 2022-03-15 | 5457.60 | $4967.13 | 1 |
| 2022-03-14 | 5586.42 | $4557.00 | 1 |
| 2022-03-11 | 5770.74 | $4534.95 | 1 |
| 2022-03-10 | 5976.15 | $4610.76 | 1 |
| 2022-03-09 | 6194.28 | $5070.03 | 1 |
| 2022-03-08 | 6389.43 | $4691.95 | 5 |
| 2022-03-07 | 6644.61 | $4851.00 | 2 |
| 2022-03-04 | 6905.67 | $5273.63 | 4 |
| 2022-03-03 | 7148.35 | $6243.09 | 1 |
| 2022-03-02 | 7316.82 | $6394.50 | 1 |
| 2022-03-01 | 7487.08 | $6321.00 | 1 |
| 2022-02-28 | 7676.90 | $5763.14 | 1 |
| 2022-02-25 | 7929.28 | $5531.45 | 2 |
| 2022-02-24 | 8218.85 | $5806.50 | 6 |
| 2022-02-23 | 8504.06 | $7310.31 | 1 |
| 2022-02-22 | 8659.68 | $7953.44 | 1 |
| 2022-02-18 | 8761.80 | $8226.41 | 1 |
| 2022-02-17 | 8848.91 | $8403.99 | 1 |
| 2022-02-16 | 8932.69 | $8414.87 | 1 |
| 2022-02-15 | 9029.03 | $8379.00 | 1 |
| 2022-02-14 | 9142.09 | $8057.07 | 1 |
| 2022-02-11 | 9308.14 | $8011.50 | 3 |
| 2022-02-10 | 9498.48 | $8519.97 | 1 |
| 2022-02-09 | 9657.64 | $8800.89 | 1 |
| 2022-02-08 | 9807.14 | $9428.58 | 1 |
| 2022-02-07 | 9914.28 | $9735.81 | 1 |
| 2022-02-04 | 10011.60 | $9268.35 | 1 |
| 2022-02-03 | 10173.25 | $9864.58 | 1 |
| 2022-02-02 | 10294.25 | $10048.92 | 1 |
| 2022-02-01 | 10415.65 | $9799.02 | 1 |
| 2022-01-31 | 10583.48 | $8958.18 | 2 |
| 2022-01-28 | 10856.63 | $7744.70 | 3 |
| 2022-01-27 | 11276.23 | $8706.08 | 1 |
| 2022-01-26 | 11631.84 | $10392.90 | 2 |
| 2022-01-25 | 11856.40 | $10170.93 | 1 |
| 2022-01-24 | 12127.17 | $9582.93 | 2 |
| 2022-01-21 | 12477.61 | $10534.02 | 4 |
| 2022-01-20 | 12756.86 | $11255.06 | 1 |
| 2022-01-19 | 12986.64 | $11269.90 | 1 |
| 2022-01-18 | 13229.95 | $11173.47 | 2 |
| 2022-01-14 | 13499.93 | $12745.64 | 1 |
| 2022-01-13 | 13630.15 | $12201.00 | 1 |
| 2022-01-12 | 13829.04 | $12142.20 | 1 |
| 2022-01-11 | 14064.61 | $12390.63 | 1 |
| 2022-01-10 | 14313.42 | $13087.12 | 1 |
| 2022-01-07 | 14531.57 | $13818.00 | 1 |
| 2022-01-06 | 14712.32 | $13428.45 | 1 |
| 2022-01-05 | 14963.53 | $13252.56 | 2 |
| 2022-01-04 | 15267.79 | $13818.00 | 1 |
| 2022-01-03 | 15544.79 | $14553.00 | 1 |
| 2021-12-31 | 15775.63 | $14259.00 | 1 |
| 2021-12-30 | 16063.16 | $14229.60 | 1 |
| 2021-12-29 | 16384.30 | $14494.20 | 2 |
| 2021-12-28 | 16710.62 | $16611.00 | 1 |
| 2021-12-27 | 16860.20 | $15435.00 | 1 |
| 2021-12-23 | 17154.67 | $14553.00 | 1 |
| 2021-12-22 | 17570.95 | $14605.70 | 1 |
| 2021-12-21 | 18019.75 | $15288.00 | 1 |
| 2021-12-20 | 18438.92 | $14406.00 | 3 |
| 2021-12-17 | 18982.00 | $14847.00 | 1 |
| 2021-12-16 | 19520.17 | $14839.65 | 2 |
| 2021-12-15 | 20096.01 | $15729.00 | 5 |
| 2021-12-14 | 20623.55 | $18669.00 | 4 |
| 2021-12-13 | 20894.57 | $20139.00 | 1 |
| 2021-12-10 | 21038.19 | $20580.00 | 1 |
| 2021-12-09 | 21141.21 | $20580.00 | 1 |
| 2021-12-08 | 21245.28 | $20434.47 | 1 |
| 2021-12-07 | 21365.30 | $20874.00 | 1 |
| 2021-12-06 | 21442.41 | $19404.00 | 1 |
| 2021-12-03 | 21667.23 | $19558.35 | 1 |
| 2021-12-02 | 21885.00 | $20286.00 | 1 |
| 2021-12-01 | 22039.78 | $20697.60 | 1 |
| 2021-11-30 | 22159.00 | $20874.00 | 1 |
| 2021-11-29 | 22264.21 | $21830.97 | 1 |
| 2021-11-26 | 22276.53 | $22344.00 | 1 |
| 2021-11-24 | 22235.72 | $22491.00 | 1 |
| 2021-11-23 | 22175.74 | $22491.00 | 1 |
| 2021-11-22 | 22113.71 | $22711.50 | 1 |
| 2021-11-19 | 22026.14 | $22785.00 | 1 |
| 2021-11-18 | 21931.35 | $22638.00 | 1 |
| 2021-11-17 | 21849.86 | $22602.72 | 1 |
| 2021-11-16 | 21762.98 | $23373.00 | 1 |
| 2021-11-15 | 21587.34 | $23599.38 | 2 |
| 2021-11-12 | 21377.85 | $22785.00 | 2 |
| 2021-11-11 | 21238.93 | $20874.00 | 1 |
| 2021-11-10 | 21284.11 | $20800.50 | 1 |
| 2021-11-09 | 21342.94 | $20874.00 | 1 |
| 2021-11-08 | 21401.77 | $20653.50 | 1 |
| 2021-11-05 | 21492.48 | $21021.00 | 1 |
| 2021-11-04 | 21557.29 | $21168.00 | 1 |
| 2021-11-03 | 21608.29 | $21609.00 | 1 |
| 2021-11-02 | 21614.50 | $21462.00 | 1 |
| 2021-11-01 | 21629.86 | $21462.00 | 3 |
| 2021-10-29 | 21646.63 | $21462.00 | 2 |
| 2021-10-28 | 21664.31 | $21447.30 | 4 |
| 2021-10-27 | 21688.36 | $21404.67 | 3 |
| 2021-10-26 | 21722.34 | $22061.76 | 14 |
| 2021-10-25 | 21694.04 | $21756.00 | 1 |
| 2021-10-22 | 21702.70 | $22740.90 | 1 |
| 2021-10-21 | 21621.96 | $22491.00 | 3 |
| 2021-10-20 | 21569.22 | $20763.75 | 1 |
| 2021-10-19 | 21695.25 | $20139.00 | 1 |
| 2021-10-18 | 21901.29 | $21021.00 | 1 |
| 2021-10-15 | 22038.86 | $21315.00 | 2 |
| 2021-10-14 | 22168.92 | $21315.00 | 3 |
| 2021-10-13 | 22319.27 | $22197.00 | 1 |
| 2021-10-12 | 22398.92 | $22344.00 | 1 |
| 2021-10-11 | 22486.28 | $22939.35 | 1 |
| 2021-10-08 | 22542.09 | $22932.00 | 1 |
| 2021-10-07 | 22623.81 | $21207.69 | 1 |
| 2021-10-06 | 22897.20 | $21021.00 | 4 |
| 2021-10-05 | 23199.57 | $20446.23 | 3 |
| 2021-10-04 | 23572.72 | $21756.00 | 15 |
| 2021-10-01 | 23827.93 | $21654.57 | 1 |
| 2021-09-30 | 24098.18 | $22491.00 | 3 |
| 2021-09-29 | 24287.36 | $22638.00 | 5 |
| 2021-09-28 | 24466.56 | $22123.50 | 6 |
| 2021-09-27 | 24697.91 | $23400.93 | 1 |
| 2021-09-24 | 24807.47 | $23667.00 | 3 |
| 2021-09-23 | 24879.62 | $23373.00 | 1 |
| 2021-09-22 | 24977.67 | $23759.61 | 6 |
| 2021-09-21 | 25036.35 | $24446.10 | 11 |
| 2021-09-20 | 25023.37 | $24284.40 | 1 |
| 2021-09-17 | 25013.74 | $25614.75 | 1 |
| 2021-09-16 | 24853.73 | $25578.00 | 1 |
| 2021-09-15 | 24683.91 | $24990.00 | 1 |
| 2021-09-14 | 24563.80 | $26901.00 | 1 |
| 2021-09-13 | 24245.59 | $28224.00 | 1 |
| 2021-09-10 | 23782.47 | $28224.00 | 2 |
| 2021-09-09 | 23303.46 | $26972.88 | 4 |
| 2021-09-08 | 22930.59 | $23373.00 | 1 |
| 2021-09-07 | 22904.69 | $23814.00 | 2 |
| 2021-09-03 | 22841.69 | $23183.37 | 1 |
| 2021-09-02 | 22848.75 | $22785.00 | 1 |
| 2021-09-01 | 22910.55 | $22197.00 | 1 |
| 2021-08-31 | 23035.01 | $23480.31 | 1 |
| 2021-08-30 | 23039.53 | $22785.00 | 1 |
| 2021-08-27 | 23119.02 | $23373.00 | 1 |
| 2021-08-26 | 23150.16 | $21132.72 | 1 |
| 2021-08-25 | 23415.82 | $22932.00 | 1 |
| 2021-08-24 | 23522.72 | $23226.00 | 1 |
| 2021-08-23 | 23612.13 | $23124.57 | 2 |
| 2021-08-20 | 23717.97 | $21756.00 | 1 |
| 2021-08-19 | 23967.85 | $20640.27 | 2 |
| 2021-08-18 | 24342.61 | $22785.00 | 1 |
| 2021-08-17 | 24516.60 | $23667.00 | 1 |
| 2021-08-16 | 24582.79 | $23520.00 | 2 |
| 2021-08-13 | 24639.31 | $24255.00 | 1 |
| 2021-08-12 | 24600.64 | $24885.63 | 1 |
| 2021-08-11 | 24475.10 | $24238.83 | 1 |
| 2021-08-10 | 24388.84 | $24240.30 | 1 |
| 2021-08-09 | 24281.51 | $24843.00 | 2 |
| 2021-08-06 | 24087.38 | $25284.00 | 2 |
| 2021-08-05 | 23811.76 | $26313.00 | 1 |
| 2021-08-04 | 23387.69 | $23593.50 | 2 |
| 2021-08-03 | 23181.66 | $23961.00 | 1 |
| 2021-08-02 | 22896.69 | $24622.50 | 2 |
| 2021-07-30 | 22495.28 | $24978.24 | 4 |
| 2021-07-29 | 22013.85 | $25578.00 | 1 |
| 2021-07-28 | 21416.15 | $25578.00 | 1 |
| 2021-07-27 | 20759.04 | $25431.00 | 1 |
| 2021-07-26 | 20045.14 | $24549.00 | 1 |
| 2021-07-23 | 19349.54 | $24631.32 | 1 |
| 2021-07-22 | 18577.33 | $24549.00 | 6 |
| 2021-07-21 | 17746.71 | $23520.00 | 5 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.80
2026-07-17
Close Price
$1.87
Vol: 61703
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.77
Average
2979.02
Maximum
26358.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.80 | $1.87 | 61703 |
| 2026-07-16 | 1.84 | $1.95 | 17979 |
| 2026-07-15 | 1.88 | $2.00 | 17954 |
| 2026-07-14 | 1.92 | $2.03 | 36413 |
| 2026-07-13 | 1.95 | $2.03 | 55120 |
| 2026-07-10 | 2.00 | $2.04 | 299128 |
| 2026-07-09 | 2.06 | $1.93 | 64879 |
| 2026-07-08 | 2.15 | $1.85 | 50261 |
| 2026-07-07 | 2.27 | $1.92 | 54243 |
| 2026-07-06 | 2.41 | $2.06 | 87570 |
| 2026-07-02 | 2.54 | $2.18 | 57235 |
| 2026-07-01 | 2.67 | $2.34 | 42055 |
| 2026-06-30 | 2.78 | $2.53 | 126778 |
| 2026-06-29 | 2.88 | $2.12 | 199220 |
| 2026-06-26 | 3.08 | $2.15 | 130481 |
| 2026-06-25 | 3.31 | $2.17 | 428199 |
| 2026-06-24 | 3.58 | $3.01 | 101170 |
| 2026-06-23 | 3.71 | $3.26 | 12763 |
| 2026-06-22 | 3.81 | $3.33 | 15348 |
| 2026-06-18 | 3.91 | $3.37 | 76438 |
| 2026-06-17 | 4.01 | $3.75 | 42168 |
| 2026-06-16 | 4.06 | $3.70 | 33364 |
| 2026-06-15 | 4.12 | $3.99 | 39669 |
| 2026-06-12 | 4.13 | $4.01 | 74353 |
| 2026-06-11 | 4.13 | $3.95 | 73039 |
| 2026-06-10 | 4.15 | $3.50 | 37166 |
| 2026-06-09 | 4.26 | $3.67 | 28089 |
| 2026-06-08 | 4.35 | $3.88 | 49913 |
| 2026-06-05 | 4.41 | $3.87 | 132513 |
| 2026-06-04 | 4.48 | $4.27 | 66580 |
| 2026-06-03 | 4.48 | $3.81 | 74628 |
| 2026-06-02 | 4.57 | $4.22 | 48818 |
| 2026-06-01 | 4.59 | $4.25 | 59232 |
| 2026-05-29 | 4.60 | $4.61 | 39567 |
| 2026-05-28 | 4.53 | $4.84 | 78107 |
| 2026-05-27 | 4.40 | $4.38 | 53694 |
| 2026-05-26 | 4.34 | $4.17 | 87326 |
| 2026-05-22 | 4.31 | $4.37 | 86103 |
| 2026-05-21 | 4.23 | $4.25 | 222912 |
| 2026-05-20 | 4.16 | $3.61 | 63739 |
| 2026-05-19 | 4.22 | $3.77 | 29383 |
| 2026-05-18 | 4.24 | $3.91 | 42862 |
| 2026-05-15 | 4.24 | $4.06 | 129703 |
| 2026-05-14 | 4.20 | $4.20 | 228804 |
| 2026-05-13 | 4.12 | $4.84 | 142515 |
| 2026-05-12 | 3.88 | $4.95 | 224212 |
| 2026-05-11 | 3.59 | $4.34 | 169648 |
| 2026-05-08 | 3.37 | $4.02 | 72801 |
| 2026-05-07 | 3.18 | $3.95 | 148444 |
| 2026-05-06 | 2.97 | $3.55 | 110432 |
| 2026-05-05 | 2.82 | $3.49 | 165175 |
| 2026-05-04 | 2.64 | $2.95 | 109045 |
| 2026-05-01 | 2.56 | $2.95 | 100245 |
| 2026-04-30 | 2.46 | $3.06 | 434549 |
| 2026-04-29 | 2.31 | $2.53 | 136972 |
| 2026-04-28 | 2.26 | $2.44 | 136356 |
| 2026-04-27 | 2.22 | $2.51 | 231671 |
| 2026-04-24 | 2.15 | $2.27 | 184041 |
| 2026-04-23 | 2.13 | $2.13 | 41197 |
| 2026-04-22 | 2.13 | $2.22 | 87967 |
| 2026-04-21 | 2.11 | $2.37 | 125458 |
| 2026-04-20 | 2.05 | $2.40 | 2.0M |
| 2026-04-17 | 1.98 | $1.94 | 15911 |
| 2026-04-16 | 2.00 | $2.00 | 16783 |
| 2026-04-15 | 2.01 | $1.98 | 7938 |
| 2026-04-14 | 2.03 | $1.96 | 21364 |
| 2026-04-13 | 2.05 | $1.99 | 20910 |
| 2026-04-10 | 2.07 | $1.95 | 18043 |
| 2026-04-09 | 2.10 | $1.95 | 8488 |
| 2026-04-08 | 2.14 | $2.01 | 42941 |
| 2026-04-07 | 2.17 | $2.06 | 25417 |
| 2026-04-06 | 2.19 | $2.15 | 41021 |
| 2026-04-02 | 2.20 | $2.23 | 39591 |
| 2026-04-01 | 2.20 | $2.03 | 26333 |
| 2026-03-31 | 2.23 | $2.01 | 40046 |
| 2026-03-30 | 2.28 | $1.91 | 35279 |
| 2026-03-27 | 2.35 | $2.05 | 34655 |
| 2026-03-26 | 2.41 | $2.14 | 13358 |
| 2026-03-25 | 2.45 | $2.32 | 12164 |
| 2026-03-24 | 2.47 | $2.29 | 19803 |
| 2026-03-23 | 2.49 | $2.29 | 29269 |
| 2026-03-20 | 2.51 | $2.23 | 28475 |
| 2026-03-19 | 2.55 | $2.66 | 15752 |
| 2026-03-18 | 2.51 | $2.65 | 28039 |
| 2026-03-17 | 2.46 | $2.71 | 45253 |
| 2026-03-16 | 2.39 | $2.63 | 45988 |
| 2026-03-13 | 2.32 | $2.36 | 30360 |
| 2026-03-12 | 2.29 | $2.49 | 24432 |
| 2026-03-11 | 2.24 | $2.50 | 94538 |
| 2026-03-10 | 2.17 | $2.25 | 26415 |
| 2026-03-09 | 2.15 | $2.30 | 18898 |
| 2026-03-06 | 2.11 | $2.33 | 87030 |
| 2026-03-05 | 2.05 | $2.27 | 152276 |
| 2026-03-04 | 2.01 | $2.50 | 5.3M |
| 2026-03-03 | 1.90 | $2.14 | 52146 |
| 2026-03-02 | 1.85 | $1.95 | 70994 |
| 2026-02-27 | 1.84 | $1.92 | 11075 |
| 2026-02-26 | 1.83 | $1.88 | 10122 |
| 2026-02-25 | 1.83 | $1.91 | 11330 |
| 2026-02-24 | 1.82 | $1.90 | 4742 |
| 2026-02-23 | 1.81 | $1.85 | 8286 |
| 2026-02-20 | 1.82 | $1.88 | 21592 |
| 2026-02-19 | 1.81 | $1.86 | 32536 |
| 2026-02-18 | 1.82 | $1.94 | 35727 |
| 2026-02-17 | 1.80 | $1.80 | 14474 |
| 2026-02-13 | 1.82 | $1.90 | 28283 |
| 2026-02-12 | 1.82 | $1.80 | 62069 |
| 2026-02-11 | 1.83 | $1.91 | 447199 |
| 2026-02-10 | 1.83 | $2.04 | 40718 |
| 2026-02-09 | 1.80 | $1.95 | 8845 |
| 2026-02-06 | 1.79 | $1.96 | 44968 |
| 2026-02-05 | 1.77 | $1.72 | 26761 |
| 2026-02-04 | 1.81 | $1.81 | 31217 |
| 2026-02-03 | 1.83 | $1.89 | 29399 |
| 2026-02-02 | 1.84 | $1.95 | 25017 |
| 2026-01-30 | 1.83 | $1.94 | 54716 |
| 2026-01-29 | 1.83 | $2.03 | 39889 |
| 2026-01-28 | 1.81 | $2.08 | 86380 |
| 2026-01-27 | 1.79 | $1.95 | 40671 |
| 2026-01-26 | 1.78 | $1.92 | 52977 |
| 2026-01-23 | 1.78 | $1.87 | 102784 |
| 2026-01-22 | 1.79 | $1.88 | 340853 |
| 2026-01-21 | 1.81 | $1.85 | 67258 |
| 2026-01-20 | 1.84 | $1.83 | 64767 |
| 2026-01-16 | 1.87 | $1.97 | 45681 |
| 2026-01-15 | 1.89 | $1.94 | 84634 |
| 2026-01-14 | 1.91 | $2.04 | 35809 |
| 2026-01-13 | 1.92 | $2.17 | 30826 |
| 2026-01-12 | 1.91 | $2.15 | 53634 |
| 2026-01-09 | 1.90 | $2.16 | 88307 |
| 2026-01-08 | 1.88 | $2.39 | 206643 |
| 2026-01-07 | 1.82 | $2.17 | 44149 |
| 2026-01-06 | 1.80 | $2.16 | 60118 |
| 2026-01-05 | 1.78 | $2.10 | 244932 |
| 2026-01-02 | 1.77 | $1.92 | 57851 |
| 2025-12-31 | 1.81 | $1.70 | 27157 |
| 2025-12-30 | 1.89 | $1.79 | 49705 |
| 2025-12-29 | 1.98 | $1.75 | 172590 |
| 2025-12-26 | 2.09 | $1.82 | 58566 |
| 2025-12-24 | 2.21 | $1.80 | 37031 |
| 2025-12-23 | 2.35 | $1.79 | 87436 |
| 2025-12-22 | 2.52 | $1.79 | 110109 |
| 2025-12-19 | 2.72 | $1.93 | 48032 |
| 2025-12-18 | 2.92 | $1.88 | 201437 |
| 2025-12-17 | 3.17 | $2.62 | 120186 |
| 2025-12-16 | 3.30 | $3.17 | 19044 |
| 2025-12-15 | 3.35 | $3.24 | 36118 |
| 2025-12-12 | 3.38 | $3.29 | 16274 |
| 2025-12-11 | 3.41 | $3.31 | 41401 |
| 2025-12-10 | 3.43 | $3.27 | 68176 |
| 2025-12-09 | 3.48 | $3.49 | 33953 |
| 2025-12-08 | 3.48 | $3.70 | 22550 |
| 2025-12-05 | 3.44 | $3.72 | 202194 |
| 2025-12-04 | 3.39 | $3.81 | 70942 |
| 2025-12-03 | 3.31 | $3.54 | 13223 |
| 2025-12-02 | 3.28 | $3.55 | 18024 |
| 2025-12-01 | 3.24 | $3.54 | 17413 |
| 2025-11-28 | 3.19 | $3.53 | 24350 |
| 2025-11-26 | 3.15 | $3.46 | 58276 |
| 2025-11-25 | 3.11 | $3.26 | 20433 |
| 2025-11-24 | 3.11 | $3.27 | 32656 |
| 2025-11-21 | 3.11 | $3.14 | 33067 |
| 2025-11-20 | 3.14 | $3.06 | 47929 |
| 2025-11-19 | 3.19 | $3.13 | 19076 |
| 2025-11-18 | 3.24 | $3.13 | 58051 |
| 2025-11-17 | 3.30 | $3.11 | 31011 |
| 2025-11-14 | 3.37 | $3.17 | 29736 |
| 2025-11-13 | 3.45 | $3.03 | 45497 |
| 2025-11-12 | 3.56 | $3.24 | 60847 |
| 2025-11-11 | 3.65 | $3.28 | 38806 |
| 2025-11-10 | 3.75 | $3.31 | 72972 |
| 2025-11-07 | 3.86 | $3.23 | 50878 |
| 2025-11-06 | 4.01 | $3.25 | 65242 |
| 2025-11-05 | 4.17 | $3.48 | 127628 |
| 2025-11-04 | 4.31 | $3.21 | 199998 |
| 2025-11-03 | 4.53 | $3.96 | 636385 |
| 2025-10-31 | 4.63 | $5.25 | 31.4M |
| 2025-10-30 | 4.47 | $4.35 | 45030 |
| 2025-10-29 | 4.47 | $4.70 | 100050 |
| 2025-10-28 | 4.40 | $4.23 | 9324 |
| 2025-10-27 | 4.41 | $4.37 | 8044 |
| 2025-10-24 | 4.39 | $4.36 | 11382 |
| 2025-10-23 | 4.38 | $4.35 | 31238 |
| 2025-10-22 | 4.36 | $4.08 | 14572 |
| 2025-10-21 | 4.39 | $4.34 | 16936 |
| 2025-10-20 | 4.37 | $4.51 | 37880 |
| 2025-10-17 | 4.31 | $4.39 | 30148 |
| 2025-10-16 | 4.27 | $4.42 | 61617 |
| 2025-10-15 | 4.21 | $4.18 | 85131 |
| 2025-10-14 | 4.20 | $4.27 | 22907 |
| 2025-10-13 | 4.16 | $4.34 | 53002 |
| 2025-10-10 | 4.09 | $4.25 | 100350 |
| 2025-10-09 | 4.04 | $4.54 | 110078 |
| 2025-10-08 | 3.91 | $4.54 | 56124 |
| 2025-10-07 | 3.76 | $4.42 | 92227 |
| 2025-10-06 | 3.62 | $4.13 | 147475 |
| 2025-10-03 | 3.51 | $3.74 | 35677 |
| 2025-10-02 | 3.47 | $3.92 | 42982 |
| 2025-10-01 | 3.38 | $3.79 | 53963 |
| 2025-09-30 | 3.31 | $3.56 | 17614 |
| 2025-09-29 | 3.27 | $3.50 | 38979 |
| 2025-09-26 | 3.24 | $3.48 | 41720 |
| 2025-09-25 | 3.22 | $3.46 | 69663 |
| 2025-09-24 | 3.19 | $3.52 | 48465 |
| 2025-09-23 | 3.15 | $3.55 | 122633 |
| 2025-09-22 | 3.10 | $3.73 | 160622 |
| 2025-09-19 | 3.00 | $3.94 | 476767 |
| 2025-09-18 | 2.85 | $3.45 | 77731 |
| 2025-09-17 | 2.77 | $3.35 | 92514 |
| 2025-09-16 | 2.71 | $3.20 | 122342 |
| 2025-09-15 | 2.67 | $3.01 | 46936 |
| 2025-09-12 | 2.68 | $3.13 | 87211 |
| 2025-09-11 | 2.66 | $3.02 | 24513 |
| 2025-09-10 | 2.66 | $2.96 | 21694 |
| 2025-09-09 | 2.68 | $2.87 | 65832 |
| 2025-09-08 | 2.73 | $3.02 | 26591 |
| 2025-09-05 | 2.76 | $3.01 | 29381 |
| 2025-09-04 | 2.80 | $2.99 | 27707 |
| 2025-09-03 | 2.86 | $2.96 | 65745 |
| 2025-09-02 | 2.93 | $3.22 | 64298 |
| 2025-08-29 | 2.97 | $3.56 | 151893 |
| 2025-08-28 | 2.95 | $3.28 | 23304 |
| 2025-08-27 | 2.99 | $3.33 | 37203 |
| 2025-08-26 | 3.03 | $3.38 | 26373 |
| 2025-08-25 | 3.07 | $3.48 | 76034 |
| 2025-08-22 | 3.11 | $3.38 | 89154 |
| 2025-08-21 | 3.18 | $3.45 | 110062 |
| 2025-08-20 | 3.25 | $3.24 | 99395 |
| 2025-08-19 | 3.38 | $3.50 | 65738 |
| 2025-08-18 | 3.49 | $3.91 | 30005 |
| 2025-08-15 | 3.53 | $3.82 | 29931 |
| 2025-08-14 | 3.61 | $3.89 | 35184 |
| 2025-08-13 | 3.69 | $4.07 | 182331 |
| 2025-08-12 | 3.75 | $3.96 | 78189 |
| 2025-08-11 | 3.85 | $3.98 | 64467 |
| 2025-08-08 | 3.97 | $4.05 | 128461 |
| 2025-08-07 | 4.11 | $4.14 | 91452 |
| 2025-08-06 | 4.25 | $4.22 | 198159 |
| 2025-08-05 | 4.41 | $4.32 | 380035 |
| 2025-08-04 | 4.59 | $3.86 | 36924 |
| 2025-08-01 | 4.89 | $4.09 | 33000 |
| 2025-07-31 | 5.20 | $4.12 | 220350 |
| 2025-07-30 | 5.56 | $3.74 | 70183 |
| 2025-07-29 | 6.07 | $3.92 | 81652 |
| 2025-07-28 | 6.62 | $4.01 | 217393 |
| 2025-07-25 | 7.25 | $4.40 | 218073 |
| 2025-07-24 | 7.90 | $4.50 | 1.3M |
| 2025-07-23 | 8.63 | $7.75 | 215986 |
| 2025-07-22 | 8.80 | $7.06 | 112908 |
| 2025-07-21 | 9.14 | $7.87 | 31352 |
| 2025-07-18 | 9.35 | $8.21 | 51893 |
| 2025-07-17 | 9.53 | $8.94 | 28411 |
| 2025-07-16 | 9.58 | $8.53 | 49794 |
| 2025-07-15 | 9.72 | $8.87 | 53394 |
| 2025-07-14 | 9.80 | $9.77 | 176853 |
| 2025-07-11 | 9.71 | $9.47 | 301340 |
| 2025-07-10 | 9.66 | $7.96 | 390934 |
| 2025-07-09 | 9.91 | $8.54 | 32504 |
| 2025-07-08 | 10.07 | $9.01 | 53793 |
| 2025-07-07 | 10.15 | $9.53 | 67517 |
| 2025-07-03 | 10.13 | $8.23 | 64881 |
| 2025-07-02 | 10.37 | $9.37 | 97971 |
| 2025-07-01 | 10.40 | $11.42 | 125190 |
| 2025-06-30 | 10.00 | $11.78 | 463710 |
| 2025-06-27 | 9.44 | $10.85 | 394139 |
| 2025-06-26 | 8.98 | $11.00 | 15.1M |
| 2025-06-25 | 8.41 | $7.24 | 132339 |
| 2025-06-24 | 8.54 | $8.73 | 293003 |
| 2025-06-23 | 8.36 | $9.30 | 364927 |
| 2025-06-20 | 8.03 | $12.25 | 4.1M |
| 2025-06-18 | 7.02 | $11.21 | 37.4M |
| 2025-06-17 | 6.07 | $5.76 | 81676 |
| 2025-06-16 | 6.10 | $6.02 | 183273 |
| 2025-06-13 | 6.09 | $6.75 | 380602 |
| 2025-06-12 | 5.91 | $6.41 | 100343 |
| 2025-06-11 | 5.78 | $6.55 | 104944 |
| 2025-06-10 | 5.60 | $6.00 | 69894 |
| 2025-06-09 | 5.50 | $6.10 | 126322 |
| 2025-06-06 | 5.37 | $5.80 | 192188 |
| 2025-06-05 | 5.28 | $5.74 | 196782 |
| 2025-06-04 | 5.19 | $5.55 | 139217 |
| 2025-06-03 | 5.12 | $5.20 | 62200 |
| 2025-06-02 | 5.11 | $5.16 | 31636 |
| 2025-05-30 | 5.12 | $5.05 | 21676 |
| 2025-05-29 | 5.15 | $5.06 | 14388 |
| 2025-05-28 | 5.18 | $5.07 | 38103 |
| 2025-05-27 | 5.21 | $5.32 | 49550 |
| 2025-05-23 | 5.20 | $5.13 | 24278 |
| 2025-05-22 | 5.23 | $5.28 | 16198 |
| 2025-05-21 | 5.23 | $5.31 | 22059 |
| 2025-05-20 | 5.23 | $5.42 | 53710 |
| 2025-05-19 | 5.20 | $5.83 | 552876 |
| 2025-05-16 | 5.08 | $5.12 | 98966 |
| 2025-05-15 | 5.09 | $5.00 | 28402 |
| 2025-05-14 | 5.14 | $5.11 | 28569 |
| 2025-05-13 | 5.16 | $5.30 | 55205 |
| 2025-05-12 | 5.15 | $5.60 | 82379 |
| 2025-05-09 | 5.08 | $5.80 | 87170 |
| 2025-05-08 | 4.96 | $5.57 | 142034 |
| 2025-05-07 | 4.87 | $5.45 | 231299 |
| 2025-05-06 | 4.79 | $5.29 | 1.3M |
| 2025-05-05 | 4.73 | $6.37 | 5.6M |
| 2025-05-02 | 4.44 | $5.80 | 934593 |
| 2025-05-01 | 4.22 | $4.99 | 354107 |
| 2025-04-30 | 4.15 | $4.42 | 125177 |
| 2025-04-29 | 4.19 | $4.27 | 98705 |
| 2025-04-28 | 4.27 | $4.42 | 163844 |
| 2025-04-25 | 4.34 | $5.14 | 335622 |
| 2025-04-24 | 4.27 | $6.00 | 1.5M |
| 2025-04-22 | 4.02 | $4.56 | 137035 |
| 2025-04-21 | 4.04 | $4.12 | 26481 |
| 2025-04-17 | 4.16 | $4.68 | 3069 |
| 2025-04-16 | 4.18 | $4.60 | 6238 |
| 2025-04-15 | 4.24 | $4.83 | 3990 |
| 2025-04-14 | 4.26 | $4.96 | 7669 |
| 2025-04-11 | 4.26 | $4.74 | 7878 |
| 2025-04-10 | 4.33 | $4.54 | 5812 |
| 2025-04-09 | 4.45 | $4.60 | 19512 |
| 2025-04-08 | 4.58 | $4.46 | 14127 |
| 2025-04-07 | 4.78 | $4.35 | 16485 |
| 2025-04-04 | 5.04 | $4.62 | 11195 |
| 2025-04-03 | 5.29 | $4.96 | 13718 |
| 2025-04-02 | 5.52 | $5.50 | 9277 |
| 2025-04-01 | 5.68 | $5.55 | 11100 |
| 2025-03-31 | 5.87 | $5.64 | 17946 |
| 2025-03-28 | 6.07 | $6.07 | 9654 |
| 2025-03-27 | 6.22 | $6.21 | 10235 |
| 2025-03-26 | 6.38 | $6.58 | 6508 |
| 2025-03-25 | 6.49 | $6.67 | 7064 |
| 2025-03-24 | 6.60 | $6.74 | 12761 |
| 2025-03-21 | 6.73 | $6.51 | 8651 |
| 2025-03-20 | 6.93 | $6.55 | 6883 |
| 2025-03-19 | 7.17 | $6.60 | 10760 |
| 2025-03-18 | 7.44 | $6.62 | 42075 |
| 2025-03-17 | 7.75 | $7.52 | 12031 |
| 2025-03-14 | 7.94 | $7.58 | 15609 |
| 2025-03-13 | 8.14 | $7.61 | 8787 |
| 2025-03-12 | 8.39 | $8.11 | 13319 |
| 2025-03-11 | 8.57 | $8.20 | 10656 |
| 2025-03-10 | 8.76 | $8.94 | 19016 |
| 2025-03-07 | 8.84 | $9.45 | 20902 |
| 2025-03-06 | 8.83 | $8.45 | 53613 |
| 2025-03-05 | 9.04 | $7.96 | 26600 |
| 2025-03-04 | 9.39 | $8.37 | 40469 |
| 2025-03-03 | 9.71 | $8.82 | 21883 |
| 2025-02-28 | 10.00 | $9.03 | 23145 |
| 2025-02-27 | 10.29 | $9.56 | 22326 |
| 2025-02-26 | 10.52 | $9.87 | 32546 |
| 2025-02-25 | 10.72 | $9.24 | 47493 |
| 2025-02-24 | 11.09 | $11.15 | 48815 |
| 2025-02-21 | 11.13 | $12.01 | 75177 |
| 2025-02-20 | 10.99 | $12.46 | 342906 |
| 2025-02-19 | 10.73 | $13.44 | 419250 |
| 2025-02-18 | 10.23 | $16.68 | 13.7M |
| 2025-02-14 | 8.98 | $9.81 | 39081 |
| 2025-02-13 | 8.98 | $8.91 | 9371 |
| 2025-02-12 | 9.17 | $9.06 | 10150 |
| 2025-02-11 | 9.38 | $9.44 | 42220 |
| 2025-02-10 | 9.54 | $8.84 | 13798 |
| 2025-02-07 | 9.87 | $9.30 | 11264 |
| 2025-02-06 | 10.17 | $9.95 | 11624 |
| 2025-02-05 | 10.38 | $10.35 | 25676 |
| 2025-02-04 | 10.55 | $10.58 | 98811 |
| 2025-02-03 | 10.71 | $9.52 | 19936 |
| 2025-01-31 | 11.13 | $10.40 | 25602 |
| 2025-01-30 | 11.43 | $10.27 | 14302 |
| 2025-01-29 | 11.82 | $10.86 | 37602 |
| 2025-01-28 | 12.15 | $11.50 | 9049 |
| 2025-01-27 | 12.41 | $11.58 | 15319 |
| 2025-01-24 | 12.69 | $12.08 | 17443 |
| 2025-01-23 | 12.93 | $12.71 | 6930 |
| 2025-01-22 | 13.07 | $12.86 | 32333 |
| 2025-01-21 | 13.21 | $12.33 | 33488 |
| 2025-01-17 | 13.48 | $13.03 | 16953 |
| 2025-01-16 | 13.66 | $12.85 | 17515 |
| 2025-01-15 | 13.91 | $13.13 | 18051 |
| 2025-01-14 | 14.14 | $13.67 | 12857 |
| 2025-01-13 | 14.30 | $13.86 | 30180 |
| 2025-01-10 | 14.45 | $14.28 | 35608 |
| 2025-01-08 | 14.53 | $14.30 | 66247 |
| 2025-01-07 | 14.63 | $15.37 | 80578 |
| 2025-01-06 | 14.52 | $17.16 | 673131 |
| 2025-01-03 | 14.01 | $17.53 | 138978 |
| 2025-01-02 | 13.36 | $15.96 | 141023 |
| 2024-12-31 | 12.93 | $14.70 | 75859 |
| 2024-12-30 | 12.71 | $15.03 | 118668 |
| 2024-12-27 | 12.39 | $14.50 | 181009 |
| 2024-12-26 | 12.14 | $13.78 | 601422 |
| 2024-12-24 | 12.01 | $11.56 | 160453 |
| 2024-12-23 | 12.35 | $11.65 | 49735 |
| 2024-12-20 | 12.73 | $12.65 | 36341 |
| 2024-12-19 | 12.97 | $13.23 | 91938 |
| 2024-12-18 | 13.14 | $13.46 | 199537 |
| 2024-12-17 | 13.30 | $17.64 | 3.9M |
| 2024-12-16 | 12.61 | $15.29 | 404679 |
| 2024-12-13 | 12.33 | $13.31 | 1333 |
| 2024-12-12 | 12.43 | $12.81 | 2620 |
| 2024-12-11 | 12.67 | $13.23 | 3640 |
| 2024-12-10 | 12.88 | $12.85 | 6038 |
| 2024-12-09 | 13.21 | $14.06 | 6187 |
| 2024-12-06 | 13.36 | $14.49 | 4595 |
| 2024-12-05 | 13.46 | $14.70 | 4746 |
| 2024-12-04 | 13.55 | $15.31 | 7334 |
| 2024-12-03 | 13.55 | $14.71 | 14534 |
| 2024-12-02 | 13.69 | $16.91 | 38209 |
| 2024-11-29 | 13.41 | $16.54 | 26950 |
| 2024-11-27 | 13.18 | $14.91 | 20665 |
| 2024-11-26 | 13.28 | $16.70 | 112860 |
| 2024-11-25 | 13.05 | $15.75 | 11433 |
| 2024-11-22 | 13.01 | $17.75 | 58663 |
| 2024-11-21 | 12.56 | $16.17 | 9248 |
| 2024-11-20 | 12.41 | $13.76 | 5897 |
| 2024-11-19 | 12.78 | $13.31 | 3708 |
| 2024-11-18 | 13.33 | $12.39 | 12239 |
| 2024-11-15 | 14.19 | $13.15 | 6530 |
| 2024-11-14 | 15.07 | $14.10 | 8911 |
| 2024-11-13 | 15.92 | $15.65 | 17285 |
| 2024-11-12 | 16.61 | $15.71 | 1493 |
| 2024-11-11 | 17.43 | $15.34 | 7564 |
| 2024-11-08 | 18.50 | $15.33 | 11278 |
| 2024-11-07 | 19.76 | $15.97 | 12939 |
| 2024-11-06 | 21.13 | $15.50 | 7833 |
| 2024-11-05 | 22.83 | $16.06 | 14927 |
| 2024-11-04 | 24.72 | $18.89 | 4007 |
| 2024-11-01 | 26.33 | $19.51 | 5860 |
| 2024-10-31 | 28.08 | $19.53 | 46014 |
| 2024-10-30 | 30.13 | $23.52 | 15131 |
| 2024-10-29 | 31.67 | $24.99 | 26183 |
| 2024-10-28 | 33.16 | $31.71 | 13885 |
| 2024-10-25 | 33.46 | $36.96 | 125864 |
| 2024-10-24 | 32.71 | $31.50 | 34679 |
| 2024-10-23 | 32.99 | $53.13 | 331184 |
| 2024-10-22 | 28.77 | $25.03 | 4250 |
| 2024-10-21 | 29.79 | $28.35 | 2207 |
| 2024-10-18 | 30.28 | $30.45 | 1000 |
| 2024-10-17 | 30.43 | $29.53 | 1514 |
| 2024-10-16 | 30.80 | $29.87 | 270 |
| 2024-10-15 | 31.16 | $30.24 | 536 |
| 2024-10-14 | 31.51 | $31.08 | 494 |
| 2024-10-11 | 31.75 | $31.21 | 1059 |
| 2024-10-10 | 32.01 | $31.42 | 696 |
| 2024-10-09 | 32.28 | $31.77 | 942 |
| 2024-10-08 | 32.51 | $33.60 | 441 |
| 2024-10-07 | 32.41 | $35.03 | 1587 |
| 2024-10-04 | 32.00 | $34.73 | 879 |
| 2024-10-03 | 31.59 | $35.05 | 365 |
| 2024-10-02 | 31.06 | $35.07 | 1174 |
| 2024-10-01 | 30.45 | $33.22 | 625 |
| 2024-09-30 | 30.15 | $32.34 | 840 |
| 2024-09-27 | 30.00 | $34.08 | 660 |
| 2024-09-26 | 29.47 | $34.23 | 3084 |
| 2024-09-25 | 28.85 | $33.08 | 1257 |
| 2024-09-24 | 28.39 | $32.45 | 753 |
| 2024-09-23 | 28.02 | $32.55 | 621 |
| 2024-09-20 | 27.59 | $34.99 | 3032 |
| 2024-09-19 | 26.61 | $30.98 | 569 |
| 2024-09-18 | 26.34 | $30.81 | 357 |
| 2024-09-17 | 26.11 | $30.95 | 187 |
| 2024-09-16 | 25.85 | $32.14 | 540 |
| 2024-09-13 | 25.33 | $31.08 | 815 |
| 2024-09-12 | 25.00 | $30.45 | 440 |
| 2024-09-11 | 24.79 | $30.45 | 1186 |
| 2024-09-10 | 24.61 | $29.61 | 1134 |
| 2024-09-09 | 24.62 | $29.04 | 621 |
| 2024-09-06 | 24.81 | $28.98 | 3447 |
| 2024-09-05 | 25.10 | $33.60 | 3331 |
| 2024-09-04 | 24.52 | $30.72 | 933 |
| 2024-09-03 | 24.53 | $30.24 | 828 |
| 2024-08-30 | 24.71 | $31.25 | 1442 |
| 2024-08-29 | 24.77 | $29.04 | 1269 |
| 2024-08-28 | 25.39 | $28.22 | 3871 |
| 2024-08-27 | 26.35 | $31.52 | 3553 |
| 2024-08-26 | 26.86 | $32.93 | 3286 |
| 2024-08-23 | 27.23 | $33.60 | 13415 |
| 2024-08-22 | 27.61 | $32.24 | 2921 |
| 2024-08-21 | 28.42 | $33.08 | 3924 |
| 2024-08-20 | 29.28 | $33.28 | 17041 |
| 2024-08-19 | 30.33 | $29.38 | 4041 |
| 2024-08-16 | 32.47 | $28.98 | 3225 |
| 2024-08-15 | 35.13 | $28.16 | 8560 |
| 2024-08-14 | 38.48 | $28.77 | 38425 |
| 2024-08-13 | 42.33 | $30.09 | 10604 |
| 2024-08-12 | 46.61 | $31.00 | 22915 |
| 2024-08-09 | 51.47 | $51.43 | 340 |
| 2024-08-08 | 52.87 | $51.09 | 571 |
| 2024-08-07 | 54.63 | $49.14 | 790 |
| 2024-08-06 | 57.16 | $51.95 | 1355 |
| 2024-08-05 | 59.57 | $52.29 | 3343 |
| 2024-08-02 | 62.36 | $63.00 | 546 |
| 2024-08-01 | 63.40 | $68.78 | 1807 |
| 2024-07-31 | 63.44 | $59.22 | 1110 |
| 2024-07-30 | 65.57 | $60.06 | 1262 |
| 2024-07-29 | 67.93 | $60.06 | 4123 |
| 2024-07-26 | 70.72 | $68.67 | 2573 |
| 2024-07-25 | 72.19 | $73.50 | 995 |
| 2024-07-24 | 72.94 | $70.96 | 1418 |
| 2024-07-23 | 74.39 | $75.60 | 1353 |
| 2024-07-22 | 75.15 | $81.96 | 978 |
| 2024-07-19 | 74.75 | $81.48 | 762 |
| 2024-07-18 | 74.44 | $82.64 | 4184 |
| 2024-07-17 | 73.89 | $89.88 | 19423 |
| 2024-07-16 | 71.79 | $84.00 | 13965 |
| 2024-07-15 | 70.67 | $71.40 | 748 |
| 2024-07-12 | 72.09 | $69.72 | 781 |
| 2024-07-11 | 74.18 | $70.46 | 1545 |
| 2024-07-10 | 76.53 | $73.50 | 2549 |
| 2024-07-09 | 78.69 | $65.21 | 2565 |
| 2024-07-08 | 83.02 | $71.40 | 2484 |
| 2024-07-05 | 86.81 | $77.70 | 1183 |
| 2024-07-03 | 89.94 | $77.74 | 3426 |
| 2024-07-02 | 93.61 | $84.42 | 3148 |
| 2024-07-01 | 96.52 | $91.98 | 1398 |
| 2024-06-28 | 98.35 | $97.21 | 1509 |
| 2024-06-27 | 99.42 | $97.15 | 1303 |
| 2024-06-26 | 100.70 | $97.63 | 1508 |
| 2024-06-25 | 102.14 | $94.50 | 1685 |
| 2024-06-24 | 104.49 | $96.98 | 3002 |
| 2024-06-21 | 106.74 | $91.35 | 2343 |
| 2024-06-20 | 110.57 | $96.81 | 4653 |
| 2024-06-18 | 113.87 | $108.82 | 2909 |
| 2024-06-17 | 115.20 | $106.07 | 8635 |
| 2024-06-14 | 117.32 | $121.17 | 16311 |
| 2024-06-13 | 116.62 | $112.35 | 22649 |
| 2024-06-12 | 117.66 | $153.30 | 38505 |
| 2024-06-11 | 110.26 | $214.20 | 189603 |
| 2024-06-10 | 88.86 | $182.41 | 1.6M |
| 2024-06-07 | 70.82 | $84.00 | 1415 |
| 2024-06-06 | 70.72 | $79.97 | 3531 |
| 2024-06-05 | 71.60 | $86.10 | 489 |
| 2024-06-04 | 71.48 | $85.79 | 585 |
| 2024-06-03 | 71.56 | $91.14 | 1964 |
| 2024-05-31 | 70.68 | $84.86 | 550 |
| 2024-05-30 | 71.16 | $79.65 | 529 |
| 2024-05-29 | 73.00 | $79.17 | 859 |
| 2024-05-28 | 75.42 | $85.20 | 3278 |
| 2024-05-24 | 77.15 | $71.42 | 1692 |
| 2024-05-23 | 82.24 | $66.15 | 1817 |
| 2024-05-22 | 89.46 | $69.30 | 1711 |
| 2024-05-21 | 97.36 | $71.32 | 1255 |
| 2024-05-20 | 106.27 | $71.40 | 2454 |
| 2024-05-17 | 116.75 | $71.40 | 4550 |
| 2024-05-16 | 129.05 | $92.40 | 4005 |
| 2024-05-15 | 139.02 | $84.00 | 6909 |
| 2024-05-14 | 152.45 | $157.29 | 759 |
| 2024-05-13 | 152.67 | $163.38 | 201 |
| 2024-05-10 | 151.70 | $166.01 | 327 |
| 2024-05-09 | 150.10 | $171.99 | 305 |
| 2024-05-08 | 147.05 | $166.95 | 67 |
| 2024-05-07 | 144.67 | $166.11 | 233 |
| 2024-05-06 | 142.19 | $165.98 | 624 |
| 2024-05-03 | 139.45 | $155.40 | 457 |
| 2024-05-02 | 138.62 | $151.41 | 284 |
| 2024-05-01 | 138.63 | $156.74 | 455 |
| 2024-04-30 | 137.67 | $150.99 | 1502 |
| 2024-04-29 | 137.92 | $150.55 | 536 |
| 2024-04-26 | 138.45 | $147.00 | 376 |
| 2024-04-25 | 139.99 | $149.06 | 211 |
| 2024-04-24 | 141.51 | $154.14 | 297 |
| 2024-04-23 | 142.39 | $151.41 | 130 |
| 2024-04-22 | 144.16 | $155.40 | 329 |
| 2024-04-19 | 145.57 | $153.30 | 856 |
| 2024-04-18 | 147.83 | $147.00 | 234 |
| 2024-04-17 | 151.99 | $145.95 | 422 |
| 2024-04-16 | 157.24 | $151.20 | 254 |
| 2024-04-15 | 162.42 | $142.80 | 271 |
| 2024-04-12 | 170.38 | $145.80 | 400 |
| 2024-04-11 | 179.18 | $148.97 | 374 |
| 2024-04-10 | 188.89 | $151.20 | 489 |
| 2024-04-09 | 199.84 | $156.45 | 731 |
| 2024-04-08 | 211.58 | $161.70 | 904 |
| 2024-04-05 | 224.19 | $170.12 | 1544 |
| 2024-04-04 | 237.14 | $168.02 | 4074 |
| 2024-04-03 | 252.66 | $236.25 | 730 |
| 2024-04-02 | 256.31 | $225.75 | 675 |
| 2024-04-01 | 262.76 | $235.20 | 247 |
| 2024-03-28 | 268.24 | $262.50 | 421 |
| 2024-03-27 | 268.82 | $264.60 | 180 |
| 2024-03-26 | 269.02 | $278.25 | 117 |
| 2024-03-25 | 266.34 | $281.40 | 275 |
| 2024-03-22 | 262.53 | $283.50 | 630 |
| 2024-03-21 | 257.65 | $283.50 | 147 |
| 2024-03-20 | 251.97 | $272.98 | 50 |
| 2024-03-19 | 247.60 | $258.30 | 306 |
| 2024-03-18 | 245.63 | $268.80 | 88 |
| 2024-03-15 | 241.15 | $273.00 | 216 |
| 2024-03-14 | 235.10 | $262.50 | 948 |
| 2024-03-13 | 230.35 | $239.40 | 93 |
| 2024-03-12 | 229.76 | $240.45 | 108 |
| 2024-03-11 | 228.92 | $227.85 | 35 |
| 2024-03-08 | 230.68 | $226.80 | 40 |
| 2024-03-07 | 233.02 | $226.80 | 38 |
| 2024-03-06 | 235.81 | $224.70 | 42 |
| 2024-03-05 | 239.56 | $220.50 | 181 |
| 2024-03-04 | 244.87 | $231.00 | 178 |
| 2024-03-01 | 248.86 | $227.85 | 167 |
| 2024-02-29 | 254.21 | $228.90 | 164 |
| 2024-02-28 | 260.22 | $222.60 | 577 |
| 2024-02-27 | 268.55 | $241.50 | 75 |
| 2024-02-26 | 274.24 | $262.50 | 126 |
| 2024-02-23 | 276.40 | $256.20 | 229 |
| 2024-02-22 | 280.22 | $281.40 | 383 |
| 2024-02-21 | 279.31 | $239.40 | 435 |
| 2024-02-20 | 287.06 | $249.90 | 5141 |
| 2024-02-16 | 293.79 | $291.90 | 158 |
| 2024-02-15 | 292.69 | $289.80 | 242 |
| 2024-02-14 | 291.78 | $299.25 | 129 |
| 2024-02-13 | 288.65 | $289.80 | 74 |
| 2024-02-12 | 286.93 | $301.67 | 157 |
| 2024-02-09 | 282.37 | $298.20 | 74 |
| 2024-02-08 | 277.74 | $294.00 | 446 |
| 2024-02-07 | 273.20 | $277.20 | 67 |
| 2024-02-06 | 271.41 | $273.00 | 104 |
| 2024-02-05 | 270.18 | $254.10 | 82 |
| 2024-02-02 | 272.69 | $252.00 | 250 |
| 2024-02-01 | 275.99 | $252.00 | 96 |
| 2024-01-31 | 279.75 | $249.90 | 126 |
| 2024-01-30 | 284.48 | $254.10 | 174 |
| 2024-01-29 | 289.00 | $268.76 | 281 |
| 2024-01-26 | 291.04 | $285.60 | 166 |
| 2024-01-25 | 289.74 | $270.90 | 192 |
| 2024-01-24 | 291.20 | $247.80 | 287 |
| 2024-01-23 | 297.62 | $294.00 | 379 |
| 2024-01-22 | 295.19 | $273.00 | 230 |
| 2024-01-19 | 296.63 | $300.30 | 121 |
| 2024-01-18 | 292.38 | $306.60 | 624 |
| 2024-01-17 | 285.94 | $306.60 | 33 |
| 2024-01-16 | 278.31 | $298.20 | 29 |
| 2024-01-12 | 271.08 | $294.00 | 100 |
| 2024-01-11 | 263.42 | $310.80 | 91 |
| 2024-01-10 | 250.86 | $306.60 | 390 |
| 2024-01-09 | 237.08 | $293.33 | 184 |
| 2024-01-08 | 223.80 | $277.20 | 142 |
| 2024-01-05 | 211.74 | $266.70 | 188 |
| 2024-01-04 | 199.95 | $266.70 | 1079 |
| 2024-01-03 | 186.29 | $231.00 | 231 |
| 2024-01-02 | 178.00 | $205.59 | 21 |
| 2023-12-29 | 173.82 | $189.00 | 224 |
| 2023-12-28 | 172.55 | $192.34 | 296 |
| 2023-12-27 | 170.48 | $203.45 | 512 |
| 2023-12-26 | 165.86 | $189.00 | 116 |
| 2023-12-22 | 163.67 | $184.80 | 294 |
| 2023-12-21 | 162.16 | $182.03 | 332 |
| 2023-12-20 | 161.15 | $177.24 | 463 |
| 2023-12-19 | 161.15 | $140.91 | 132 |
| 2023-12-18 | 168.99 | $144.90 | 341 |
| 2023-12-15 | 177.40 | $175.27 | 133 |
| 2023-12-14 | 180.93 | $170.31 | 77 |
| 2023-12-13 | 186.23 | $178.48 | 192 |
| 2023-12-12 | 190.80 | $174.97 | 206 |
| 2023-12-11 | 196.98 | $184.80 | 293 |
| 2023-12-08 | 202.22 | $218.40 | 29 |
| 2023-12-07 | 201.36 | $216.30 | 50 |
| 2023-12-06 | 200.93 | $210.00 | 131 |
| 2023-12-05 | 201.91 | $218.40 | 72 |
| 2023-12-04 | 201.43 | $210.00 | 150 |
| 2023-12-01 | 202.79 | $224.70 | 218 |
| 2023-11-30 | 201.44 | $210.00 | 151 |
| 2023-11-29 | 203.15 | $203.70 | 207 |
| 2023-11-28 | 206.64 | $228.90 | 82 |
| 2023-11-27 | 205.56 | $220.50 | 46 |
| 2023-11-24 | 206.27 | $224.62 | 26 |
| 2023-11-22 | 206.42 | $213.15 | 53 |
| 2023-11-21 | 209.23 | $222.60 | 46 |
| 2023-11-20 | 210.72 | $212.10 | 73 |
| 2023-11-17 | 214.88 | $218.40 | 80 |
| 2023-11-16 | 218.60 | $218.40 | 190 |
| 2023-11-15 | 223.14 | $218.40 | 191 |
| 2023-11-14 | 228.63 | $218.40 | 191 |
| 2023-11-13 | 235.24 | $207.88 | 274 |
| 2023-11-10 | 245.33 | $218.40 | 178 |
| 2023-11-09 | 255.03 | $203.74 | 119 |
| 2023-11-08 | 269.56 | $231.00 | 134 |
| 2023-11-07 | 280.84 | $241.50 | 585 |
| 2023-11-06 | 291.86 | $268.80 | 378 |
| 2023-11-03 | 299.01 | $304.50 | 109 |
| 2023-11-02 | 299.90 | $296.10 | 120 |
| 2023-11-01 | 302.81 | $300.30 | 113 |
| 2023-10-31 | 305.40 | $315.00 | 27 |
| 2023-10-30 | 305.41 | $304.50 | 19 |
| 2023-10-27 | 307.75 | $291.33 | 65 |
| 2023-10-26 | 313.34 | $287.70 | 48 |
| 2023-10-25 | 320.69 | $289.80 | 53 |
| 2023-10-24 | 328.85 | $300.30 | 174 |
| 2023-10-23 | 336.19 | $291.90 | 629 |
| 2023-10-20 | 346.52 | $329.70 | 312 |
| 2023-10-19 | 350.58 | $336.00 | 174 |
| 2023-10-18 | 353.98 | $357.00 | 57 |
| 2023-10-17 | 353.51 | $375.88 | 39 |
| 2023-10-16 | 349.01 | $348.60 | 79 |
| 2023-10-13 | 349.54 | $359.10 | 44 |
| 2023-10-12 | 347.98 | $388.50 | 8 |
| 2023-10-11 | 340.00 | $385.35 | 97 |
| 2023-10-10 | 331.45 | $363.30 | 20 |
| 2023-10-09 | 326.25 | $367.50 | 442 |
| 2023-10-06 | 319.42 | $338.10 | 48 |
| 2023-10-05 | 317.80 | $337.05 | 86 |
| 2023-10-04 | 316.26 | $326.55 | 130 |
| 2023-10-03 | 316.83 | $338.10 | 89 |
| 2023-10-02 | 315.20 | $348.60 | 228 |
| 2023-09-29 | 311.25 | $325.50 | 149 |
| 2023-09-28 | 311.71 | $317.10 | 5 |
| 2023-09-27 | 314.18 | $308.70 | 12 |
| 2023-09-26 | 319.01 | $319.20 | 7 |
| 2023-09-25 | 322.58 | $312.90 | 3 |
| 2023-09-22 | 328.23 | $306.60 | 25 |
| 2023-09-21 | 336.29 | $306.60 | 120 |
| 2023-09-20 | 345.80 | $336.00 | 6 |
| 2023-09-19 | 350.80 | $348.83 | 14 |
| 2023-09-18 | 354.05 | $338.10 | 56 |
| 2023-09-15 | 360.21 | $348.60 | 90 |
| 2023-09-14 | 365.28 | $363.30 | 6 |
| 2023-09-13 | 368.20 | $392.64 | 31 |
| 2023-09-12 | 365.53 | $363.30 | 24 |
| 2023-09-11 | 368.75 | $375.90 | 63 |
| 2023-09-08 | 369.97 | $399.00 | 7 |
| 2023-09-07 | 366.66 | $395.14 | 7 |
| 2023-09-06 | 363.79 | $378.00 | 14 |
| 2023-09-05 | 364.24 | $387.35 | 4 |
| 2023-09-01 | 362.97 | $407.36 | 2 |
| 2023-08-31 | 357.48 | $407.78 | 19 |
| 2023-08-29 | 351.24 | $382.20 | 44 |
| 2023-08-28 | 349.63 | $364.14 | 33 |
| 2023-08-25 | 351.82 | $367.50 | 69 |
| 2023-08-24 | 353.92 | $401.10 | 17 |
| 2023-08-23 | 349.57 | $382.20 | 14 |
| 2023-08-22 | 348.81 | $367.12 | 27 |
| 2023-08-21 | 351.42 | $354.90 | 77 |
| 2023-08-18 | 357.35 | $365.40 | 163 |
| 2023-08-17 | 362.37 | $357.00 | 109 |
| 2023-08-16 | 370.29 | $375.90 | 62 |
| 2023-08-15 | 375.85 | $390.60 | 3 |
| 2023-08-14 | 379.54 | $393.75 | 52 |
| 2023-08-11 | 383.51 | $383.10 | 27 |
| 2023-08-10 | 390.72 | $392.70 | 121 |
| 2023-08-09 | 397.42 | $411.60 | 39 |
| 2023-08-08 | 401.57 | $426.30 | 20 |
| 2023-08-07 | 403.66 | $434.68 | 72 |
| 2023-08-04 | 404.69 | $410.91 | 72 |
| 2023-08-03 | 411.29 | $411.60 | 53 |
| 2023-08-02 | 419.21 | $424.20 | 20 |
| 2023-08-01 | 426.15 | $443.94 | 44 |
| 2023-07-31 | 430.44 | $430.50 | 20 |
| 2023-07-28 | 438.66 | $426.30 | 48 |
| 2023-07-27 | 449.50 | $424.22 | 32 |
| 2023-07-26 | 462.93 | $441.00 | 65 |
| 2023-07-25 | 475.36 | $434.70 | 211 |
| 2023-07-24 | 491.50 | $418.01 | 166 |
| 2023-07-21 | 514.10 | $436.80 | 48 |
| 2023-07-20 | 536.69 | $438.90 | 338 |
| 2023-07-19 | 562.73 | $434.70 | 1656 |
| 2023-07-18 | 594.06 | $550.20 | 33 |
| 2023-07-17 | 606.24 | $535.50 | 236 |
| 2023-07-14 | 623.60 | $577.50 | 43 |
| 2023-07-13 | 634.99 | $609.00 | 39 |
| 2023-07-12 | 641.64 | $598.50 | 362 |
| 2023-07-11 | 651.61 | $625.19 | 70 |
| 2023-07-10 | 657.58 | $636.30 | 46 |
| 2023-07-07 | 662.17 | $630.00 | 20 |
| 2023-07-06 | 668.82 | $609.00 | 59 |
| 2023-07-05 | 680.94 | $640.50 | 191 |
| 2023-07-03 | 688.31 | $642.60 | 99 |
| 2023-06-30 | 696.34 | $677.25 | 14 |
| 2023-06-29 | 698.27 | $659.40 | 15 |
| 2023-06-28 | 704.15 | $686.70 | 114 |
| 2023-06-27 | 705.08 | $655.20 | 54 |
| 2023-06-26 | 712.65 | $672.00 | 68 |
| 2023-06-23 | 717.73 | $676.20 | 469 |
| 2023-06-22 | 722.54 | $728.70 | 310 |
| 2023-06-21 | 716.84 | $693.00 | 262 |
| 2023-06-20 | 717.54 | $697.20 | 156 |
| 2023-06-16 | 717.23 | $722.40 | 155 |
| 2023-06-15 | 711.33 | $737.10 | 528 |
| 2023-06-14 | 701.14 | $751.80 | 1062 |
| 2023-06-13 | 686.01 | $750.23 | 1401 |
| 2023-06-12 | 668.57 | $693.00 | 94 |
| 2023-06-09 | 660.23 | $680.40 | 286 |
| 2023-06-08 | 653.06 | $651.00 | 242 |
| 2023-06-07 | 650.79 | $657.30 | 118 |
| 2023-06-06 | 646.69 | $655.20 | 89 |
| 2023-06-05 | 642.24 | $621.60 | 32 |
| 2023-06-02 | 644.02 | $640.50 | 195 |
| 2023-06-01 | 641.97 | $653.10 | 69 |
| 2023-05-31 | 636.80 | $619.50 | 70 |
| 2023-05-30 | 637.74 | $625.80 | 74 |
| 2023-05-26 | 637.35 | $630.00 | 88 |
| 2023-05-25 | 635.87 | $630.00 | 102 |
| 2023-05-24 | 634.00 | $619.50 | 22 |
| 2023-05-23 | 633.87 | $611.10 | 87 |
| 2023-05-22 | 635.33 | $592.20 | 106 |
| 2023-05-19 | 640.82 | $640.50 | 82 |
| 2023-05-18 | 636.82 | $627.90 | 74 |
| 2023-05-17 | 634.62 | $619.50 | 170 |
| 2023-05-16 | 633.64 | $646.80 | 333 |
| 2023-05-15 | 626.53 | $646.80 | 146 |
| 2023-05-12 | 618.07 | $659.40 | 294 |
| 2023-05-11 | 605.40 | $602.70 | 257 |
| 2023-05-10 | 602.46 | $598.52 | 134 |
| 2023-05-09 | 599.76 | $611.10 | 134 |
| 2023-05-08 | 593.78 | $627.88 | 231 |
| 2023-05-05 | 583.15 | $651.00 | 584 |
| 2023-05-04 | 565.79 | $661.50 | 626 |
| 2023-05-03 | 543.31 | $625.80 | 1306 |
| 2023-05-02 | 524.67 | $577.50 | 4729 |
| 2023-05-01 | 513.20 | $510.30 | 251 |
| 2023-04-28 | 514.04 | $497.70 | 193 |
| 2023-04-27 | 517.68 | $510.30 | 103 |
| 2023-04-26 | 519.26 | $495.60 | 118 |
| 2023-04-25 | 524.18 | $512.40 | 148 |
| 2023-04-24 | 526.33 | $504.00 | 261 |
| 2023-04-21 | 530.58 | $518.72 | 215 |
| 2023-04-20 | 532.37 | $518.70 | 227 |
| 2023-04-19 | 534.41 | $556.50 | 240 |
| 2023-04-18 | 528.78 | $556.50 | 1006 |
| 2023-04-17 | 522.20 | $648.90 | 10516 |
| 2023-04-14 | 495.09 | $548.10 | 277 |
| 2023-04-13 | 484.90 | $447.32 | 84 |
| 2023-04-12 | 494.37 | $480.88 | 51 |
| 2023-04-11 | 498.35 | $501.90 | 104 |
| 2023-04-10 | 498.60 | $483.00 | 9 |
| 2023-04-06 | 502.91 | $493.50 | 24 |
| 2023-04-05 | 505.75 | $491.40 | 49 |
| 2023-04-04 | 509.53 | $527.10 | 49 |
| 2023-04-03 | 506.43 | $537.62 | 48 |
| 2023-03-31 | 500.65 | $562.80 | 106 |
| 2023-03-30 | 488.70 | $535.50 | 109 |
| 2023-03-29 | 480.67 | $525.00 | 173 |
| 2023-03-28 | 473.68 | $480.90 | 159 |
| 2023-03-27 | 475.00 | $483.00 | 83 |
| 2023-03-24 | 476.22 | $504.00 | 226 |
| 2023-03-23 | 473.38 | $493.50 | 121 |
| 2023-03-22 | 472.45 | $514.50 | 668 |
| 2023-03-21 | 467.13 | $468.30 | 371 |
| 2023-03-20 | 470.89 | $462.00 | 88 |
| 2023-03-17 | 476.77 | $454.65 | 44 |
| 2023-03-16 | 485.34 | $470.40 | 9 |
| 2023-03-15 | 492.15 | $480.90 | 74 |
| 2023-03-14 | 498.02 | $498.75 | 22 |
| 2023-03-13 | 501.25 | $501.90 | 76 |
| 2023-03-10 | 504.50 | $464.10 | 129 |
| 2023-03-09 | 516.39 | $517.65 | 35 |
| 2023-03-08 | 519.08 | $545.98 | 23 |
| 2023-03-07 | 516.37 | $491.42 | 16 |
| 2023-03-06 | 524.88 | $525.00 | 114 |
| 2023-03-03 | 527.84 | $525.00 | 58 |
| 2023-03-02 | 531.42 | $545.98 | 8 |
| 2023-03-01 | 531.30 | $549.89 | 34 |
| 2023-02-28 | 530.50 | $525.00 | 80 |
| 2023-02-27 | 534.98 | $545.98 | 57 |
| 2023-02-24 | 535.92 | $525.00 | 22 |
| 2023-02-23 | 541.60 | $535.48 | 86 |
| 2023-02-22 | 546.15 | $521.85 | 202 |
| 2023-02-21 | 554.45 | $534.45 | 50 |
| 2023-02-17 | 561.59 | $558.60 | 107 |
| 2023-02-16 | 564.92 | $561.75 | 18 |
| 2023-02-15 | 568.25 | $563.03 | 86 |
| 2023-02-14 | 571.98 | $567.00 | 75 |
| 2023-02-13 | 575.60 | $577.50 | 66 |
| 2023-02-10 | 577.72 | $577.50 | 133 |
| 2023-02-09 | 580.30 | $581.70 | 25 |
| 2023-02-08 | 582.55 | $579.60 | 87 |
| 2023-02-07 | 585.72 | $584.85 | 76 |
| 2023-02-06 | 588.42 | $598.50 | 38 |
| 2023-02-03 | 588.81 | $601.65 | 23 |
| 2023-02-02 | 588.73 | $609.00 | 97 |
| 2023-02-01 | 587.23 | $609.00 | 99 |
| 2023-01-31 | 585.63 | $627.90 | 154 |
| 2023-01-30 | 579.97 | $588.00 | 122 |
| 2023-01-27 | 581.97 | $611.10 | 48 |
| 2023-01-26 | 579.63 | $619.52 | 98 |
| 2023-01-25 | 575.34 | $592.20 | 50 |
| 2023-01-24 | 576.34 | $594.30 | 34 |
| 2023-01-23 | 577.30 | $609.00 | 27 |
| 2023-01-20 | 575.56 | $600.60 | 70 |
| 2023-01-19 | 575.58 | $630.00 | 51 |
| 2023-01-18 | 569.69 | $619.50 | 144 |
| 2023-01-17 | 565.37 | $626.18 | 172 |
| 2023-01-13 | 559.30 | $657.30 | 158 |
| 2023-01-12 | 546.06 | $614.73 | 187 |
| 2023-01-11 | 540.08 | $636.30 | 80 |
| 2023-01-10 | 529.07 | $630.00 | 142 |
| 2023-01-09 | 518.13 | $672.02 | 404 |
| 2023-01-06 | 497.15 | $630.00 | 318 |
| 2023-01-05 | 482.32 | $602.70 | 511 |
| 2023-01-04 | 471.58 | $611.10 | 535 |
| 2023-01-03 | 458.14 | $527.10 | 130 |
| 2022-12-30 | 461.11 | $541.80 | 105 |
| 2022-12-29 | 462.37 | $522.59 | 135 |
| 2022-12-28 | 468.83 | $493.50 | 309 |
| 2022-12-27 | 483.45 | $504.00 | 271 |
| 2022-12-23 | 499.21 | $514.50 | 70 |
| 2022-12-22 | 516.30 | $527.10 | 134 |
| 2022-12-21 | 534.50 | $522.90 | 406 |
| 2022-12-20 | 557.54 | $516.60 | 445 |
| 2022-12-19 | 586.63 | $541.80 | 474 |
| 2022-12-16 | 616.09 | $567.00 | 590 |
| 2022-12-15 | 645.94 | $606.90 | 1054 |
| 2022-12-14 | 673.14 | $613.20 | 754 |
| 2022-12-13 | 704.30 | $598.42 | 1860 |
| 2022-12-12 | 744.47 | $630.00 | 11603 |
| 2022-12-09 | 785.28 | $600.60 | 3440 |
| 2022-12-08 | 839.60 | $762.30 | 10958 |
| 2022-12-07 | 869.26 | $665.70 | 4005 |
| 2022-12-06 | 924.65 | $1039.50 | 1 |
| 2022-12-05 | 910.75 | $1050.00 | 3 |
| 2022-12-02 | 892.99 | $987.80 | 1 |
| 2022-12-01 | 886.13 | $945.00 | 3 |
| 2022-11-30 | 887.88 | $920.18 | 3 |
| 2022-11-29 | 895.87 | $920.60 | 1 |
| 2022-11-28 | 905.82 | $945.00 | 6 |
| 2022-11-25 | 913.00 | $928.20 | 1 |
| 2022-11-23 | 925.67 | $903.94 | 1 |
| 2022-11-22 | 946.28 | $1008.00 | 1 |
| 2022-11-21 | 949.07 | $928.20 | 1 |
| 2022-11-18 | 969.94 | $945.00 | 4 |
| 2022-11-17 | 991.44 | $982.80 | 1 |
| 2022-11-16 | 1009.22 | $981.75 | 2 |
| 2022-11-15 | 1030.88 | $972.30 | 1 |
| 2022-11-11 | 1058.78 | $1050.00 | 3 |
| 2022-11-10 | 1075.54 | $1077.30 | 1 |
| 2022-11-09 | 1089.99 | $1520.40 | 5 |
| 2022-11-07 | 1014.22 | $1202.44 | 1 |
| 2022-11-04 | 994.21 | $1173.90 | 1 |
| 2022-11-03 | 978.07 | $1127.70 | 1 |
| 2022-11-02 | 970.26 | $947.10 | 4 |
| 2022-11-01 | 1000.48 | $989.10 | 3 |
| 2022-10-27 | 1027.96 | $1192.17 | 1 |
| 2022-10-26 | 1018.35 | $1127.49 | 5 |
| 2022-10-25 | 1022.16 | $1012.83 | 1 |
| 2022-10-24 | 1052.11 | $1029.00 | 1 |
| 2022-10-21 | 1084.86 | $1303.89 | 1 |
| 2022-10-20 | 1066.39 | $889.35 | 1 |
| 2022-10-19 | 1133.71 | $1337.70 | 1 |
| 2022-10-18 | 1118.87 | $1102.50 | 1 |
| 2022-10-17 | 1152.67 | $1031.94 | 1 |
| 2022-10-14 | 1208.26 | $1199.52 | 1 |
| 2022-10-13 | 1238.94 | $1320.80 | 1 |
| 2022-10-11 | 1250.44 | $1213.48 | 1 |
| 2022-10-07 | 1287.87 | $1261.99 | 1 |
| 2022-10-06 | 1322.56 | $1672.86 | 1 |
| 2022-10-05 | 1277.76 | $1323.00 | 1 |
| 2022-10-04 | 1301.07 | $1396.50 | 1 |
| 2022-10-03 | 1314.31 | $1438.40 | 1 |
| 2022-09-30 | 1322.58 | $1293.60 | 1 |
| 2022-09-28 | 1364.45 | $1323.00 | 1 |
| 2022-09-27 | 1408.62 | $1227.45 | 1 |
| 2022-09-26 | 1481.74 | $1323.00 | 1 |
| 2022-09-23 | 1548.14 | $1358.28 | 1 |
| 2022-09-22 | 1619.33 | $1606.71 | 1 |
| 2022-09-21 | 1651.11 | $1417.82 | 1 |
| 2022-09-20 | 1729.19 | $1547.91 | 1 |
| 2022-09-19 | 1793.75 | $1549.32 | 1 |
| 2022-09-16 | 1869.59 | $1764.00 | 1 |
| 2022-09-15 | 1913.50 | $1690.50 | 3 |
| 2022-09-14 | 1980.95 | $1691.97 | 1 |
| 2022-09-09 | 2059.82 | $1918.35 | 1 |
| 2022-09-08 | 2104.43 | $2190.30 | 1 |
| 2022-09-07 | 2099.62 | $2058.00 | 1 |
| 2022-09-06 | 2122.60 | $2179.72 | 1 |
| 2022-09-02 | 2124.33 | $1997.73 | 1 |
| 2022-09-01 | 2165.37 | $2363.76 | 1 |
| 2022-08-31 | 2136.58 | $2205.00 | 1 |
| 2022-08-30 | 2137.36 | $2763.60 | 1 |
| 2022-08-29 | 2021.46 | $2124.15 | 1 |
| 2022-08-26 | 2022.72 | $1756.65 | 1 |
| 2022-08-24 | 2102.76 | $2462.25 | 1 |
| 2022-08-23 | 2048.14 | $2013.46 | 1 |
| 2022-08-22 | 2080.50 | $1912.47 | 2 |
| 2022-08-19 | 2140.54 | $1991.85 | 1 |
| 2022-08-17 | 2194.65 | $2008.02 | 1 |
| 2022-08-16 | 2255.10 | $2249.10 | 1 |
| 2022-08-15 | 2275.46 | $2352.00 | 1 |
| 2022-08-12 | 2278.36 | $2489.45 | 1 |
| 2022-08-11 | 2253.80 | $2438.88 | 1 |
| 2022-08-10 | 2237.05 | $2403.89 | 1 |
| 2022-08-08 | 2226.18 | $2435.79 | 1 |
| 2022-08-05 | 2208.17 | $2205.00 | 1 |
| 2022-08-03 | 2237.27 | $2416.68 | 1 |
| 2022-08-02 | 2227.89 | $2497.53 | 1 |
| 2022-08-01 | 2201.51 | $2341.93 | 1 |
| 2022-07-29 | 2205.33 | $2322.60 | 1 |
| 2022-07-28 | 2215.57 | $2406.39 | 1 |
| 2022-07-27 | 2211.62 | $2388.75 | 1 |
| 2022-07-26 | 2212.68 | $2338.77 | 1 |
| 2022-07-25 | 2226.44 | $2393.16 | 1 |
| 2022-07-22 | 2233.04 | $2352.00 | 1 |
| 2022-07-21 | 2251.55 | $2495.18 | 1 |
| 2022-07-20 | 2245.13 | $2489.45 | 1 |
| 2022-07-19 | 2241.26 | $2393.16 | 1 |
| 2022-07-18 | 2259.56 | $2497.53 | 1 |
| 2022-07-15 | 2261.42 | $2479.16 | 1 |
| 2022-07-14 | 2270.17 | $2350.47 | 1 |
| 2022-07-13 | 2310.27 | $2585.73 | 1 |
| 2022-07-12 | 2310.18 | $2499.00 | 1 |
| 2022-07-11 | 2331.38 | $2474.01 | 5 |
| 2022-07-08 | 2364.39 | $2499.00 | 1 |
| 2022-07-07 | 2400.68 | $2526.93 | 1 |
| 2022-07-06 | 2440.21 | $2229.99 | 1 |
| 2022-07-05 | 2551.99 | $2228.52 | 1 |
| 2022-07-01 | 2685.27 | $2505.61 | 1 |
| 2022-06-30 | 2784.69 | $2464.46 | 1 |
| 2022-06-29 | 2911.71 | $2769.48 | 1 |
| 2022-06-28 | 2997.72 | $3087.00 | 1 |
| 2022-06-27 | 3033.41 | $3098.76 | 1 |
| 2022-06-24 | 3075.12 | $3116.40 | 1 |
| 2022-06-23 | 3122.63 | $3432.45 | 1 |
| 2022-06-22 | 3114.06 | $3232.53 | 1 |
| 2022-06-21 | 3149.21 | $3159.03 | 1 |
| 2022-06-17 | 3208.54 | $3448.62 | 1 |
| 2022-06-16 | 3219.51 | $3357.48 | 1 |
| 2022-06-14 | 3254.64 | $3324.99 | 1 |
| 2022-06-13 | 3305.52 | $3248.70 | 1 |
| 2022-06-10 | 3383.96 | $3675.00 | 1 |
| 2022-06-09 | 3388.54 | $3508.89 | 1 |
| 2022-06-08 | 3432.28 | $3697.05 | 1 |
| 2022-06-07 | 3446.94 | $3616.20 | 1 |
| 2022-06-06 | 3484.65 | $3492.72 | 1 |
| 2022-06-03 | 3558.17 | $3536.82 | 1 |
| 2022-06-02 | 3637.97 | $3723.51 | 1 |
| 2022-06-01 | 3695.03 | $3709.55 | 1 |
| 2022-05-31 | 3767.99 | $3799.95 | 1 |
| 2022-05-27 | 3837.44 | $3872.72 | 1 |
| 2022-05-26 | 3906.54 | $3901.67 | 1 |
| 2022-05-25 | 3984.49 | $4240.95 | 1 |
| 2022-05-24 | 4007.37 | $4205.67 | 1 |
| 2022-05-23 | 4045.33 | $3713.96 | 1 |
| 2022-05-20 | 4197.00 | $3894.62 | 1 |
| 2022-05-19 | 4338.89 | $4242.42 | 1 |
| 2022-05-18 | 4434.09 | $4343.85 | 1 |
| 2022-05-17 | 4526.90 | $4704.00 | 1 |
| 2022-05-16 | 4562.44 | $4395.30 | 1 |
| 2022-05-13 | 4672.40 | $4188.62 | 1 |
| 2022-05-12 | 4847.18 | $4038.38 | 1 |
| 2022-05-11 | 5085.02 | $4320.33 | 1 |
| 2022-05-10 | 5304.61 | $4326.21 | 1 |
| 2022-05-09 | 5560.72 | $4851.00 | 1 |
| 2022-05-06 | 5749.42 | $5659.50 | 1 |
| 2022-05-05 | 5799.78 | $5586.00 | 1 |
| 2022-05-04 | 5875.22 | $5688.90 | 1 |
| 2022-05-03 | 5942.51 | $5633.04 | 1 |
| 2022-05-02 | 6033.66 | $6160.77 | 1 |
| 2022-04-29 | 6029.46 | $5586.00 | 1 |
| 2022-04-28 | 6146.80 | $5147.94 | 1 |
| 2022-04-27 | 6376.15 | $6128.43 | 1 |
| 2022-04-26 | 6436.30 | $6081.39 | 1 |
| 2022-04-25 | 6516.26 | $6384.21 | 1 |
| 2022-04-22 | 6545.38 | $6469.47 | 1 |
| 2022-04-21 | 6561.22 | $6703.94 | 1 |
| 2022-04-20 | 6530.18 | $6909.00 | 1 |
| 2022-04-19 | 6451.03 | $6762.00 | 1 |
| 2022-04-18 | 6390.35 | $6759.06 | 1 |
| 2022-04-14 | 6320.97 | $6309.24 | 1 |
| 2022-04-13 | 6335.76 | $5880.00 | 1 |
| 2022-04-12 | 6443.91 | $5932.92 | 1 |
| 2022-04-11 | 6558.63 | $6132.84 | 1 |
| 2022-04-08 | 6649.75 | $6567.89 | 1 |
| 2022-04-07 | 6663.74 | $6847.26 | 1 |
| 2022-04-06 | 6620.96 | $7056.00 | 1 |
| 2022-04-05 | 6527.27 | $6606.18 | 1 |
| 2022-04-04 | 6513.37 | $6673.80 | 1 |
| 2022-04-01 | 6483.18 | $6989.12 | 1 |
| 2022-03-31 | 6382.02 | $7011.90 | 1 |
| 2022-03-30 | 6260.39 | $7996.80 | 1 |
| 2022-03-29 | 5912.77 | $8214.36 | 1 |
| 2022-03-28 | 5465.42 | $8015.76 | 1 |
| 2022-03-25 | 4991.19 | $7350.00 | 1 |
| 2022-03-24 | 4585.55 | $6342.54 | 1 |
| 2022-03-23 | 4332.74 | $5569.83 | 1 |
| 2022-03-22 | 4208.86 | $5419.89 | 1 |
| 2022-03-21 | 4104.16 | $4924.50 | 1 |
| 2022-03-18 | 4095.14 | $4851.00 | 2 |
| 2022-03-17 | 4108.78 | $4518.78 | 1 |
| 2022-03-16 | 4203.61 | $4746.63 | 1 |
| 2022-03-15 | 4274.98 | $4967.13 | 1 |
| 2022-03-14 | 4320.96 | $4557.00 | 1 |
| 2022-03-11 | 4470.64 | $4534.95 | 1 |
| 2022-03-10 | 4659.09 | $4610.76 | 1 |
| 2022-03-09 | 4871.97 | $5070.03 | 1 |
| 2022-03-08 | 5032.44 | $4691.95 | 5 |
| 2022-03-07 | 5308.48 | $4851.00 | 2 |
| 2022-03-04 | 5605.38 | $5273.63 | 4 |
| 2022-03-03 | 5870.74 | $6243.09 | 1 |
| 2022-03-02 | 5984.20 | $6394.50 | 1 |
| 2022-03-01 | 6093.78 | $6321.00 | 1 |
| 2022-02-28 | 6246.46 | $5763.14 | 1 |
| 2022-02-25 | 6551.25 | $5531.45 | 2 |
| 2022-02-24 | 6963.62 | $5806.50 | 6 |
| 2022-02-23 | 7393.60 | $7310.31 | 1 |
| 2022-02-22 | 7584.69 | $7953.44 | 1 |
| 2022-02-18 | 7679.69 | $8226.41 | 1 |
| 2022-02-17 | 7741.31 | $8403.99 | 1 |
| 2022-02-16 | 7784.58 | $8414.87 | 1 |
| 2022-02-15 | 7842.01 | $8379.00 | 1 |
| 2022-02-14 | 7926.06 | $8057.07 | 1 |
| 2022-02-11 | 8101.53 | $8011.50 | 3 |
| 2022-02-10 | 8324.99 | $8519.97 | 1 |
| 2022-02-09 | 8487.45 | $8800.89 | 1 |
| 2022-02-08 | 8627.13 | $9428.58 | 1 |
| 2022-02-07 | 8667.54 | $9735.81 | 1 |
| 2022-02-04 | 8660.66 | $9268.35 | 1 |
| 2022-02-03 | 8762.58 | $9864.58 | 1 |
| 2022-02-02 | 8767.18 | $10048.92 | 1 |
| 2022-02-01 | 8746.14 | $9799.02 | 1 |
| 2022-01-31 | 8787.48 | $8958.18 | 2 |
| 2022-01-28 | 9026.22 | $7744.70 | 3 |
| 2022-01-27 | 9572.57 | $8706.08 | 1 |
| 2022-01-26 | 10017.35 | $10392.90 | 2 |
| 2022-01-25 | 10191.05 | $10170.93 | 1 |
| 2022-01-24 | 10452.21 | $9582.93 | 2 |
| 2022-01-21 | 10891.91 | $10534.02 | 4 |
| 2022-01-20 | 11214.32 | $11255.06 | 1 |
| 2022-01-19 | 11448.85 | $11269.90 | 1 |
| 2022-01-18 | 11730.08 | $11173.47 | 2 |
| 2022-01-14 | 12088.83 | $12745.64 | 1 |
| 2022-01-13 | 12185.95 | $12201.00 | 1 |
| 2022-01-12 | 12425.47 | $12142.20 | 1 |
| 2022-01-11 | 12727.95 | $12390.63 | 1 |
| 2022-01-10 | 13038.67 | $13087.12 | 1 |
| 2022-01-07 | 13264.44 | $13818.00 | 1 |
| 2022-01-06 | 13384.41 | $13428.45 | 1 |
| 2022-01-05 | 13617.78 | $13252.56 | 2 |
| 2022-01-04 | 13937.80 | $13818.00 | 1 |
| 2022-01-03 | 14202.11 | $14553.00 | 1 |
| 2021-12-31 | 14365.99 | $14259.00 | 1 |
| 2021-12-30 | 14630.15 | $14229.60 | 1 |
| 2021-12-29 | 14954.94 | $14494.20 | 2 |
| 2021-12-28 | 15287.96 | $16611.00 | 1 |
| 2021-12-27 | 15240.34 | $15435.00 | 1 |
| 2021-12-23 | 15444.93 | $14553.00 | 1 |
| 2021-12-22 | 15880.43 | $14605.70 | 1 |
| 2021-12-21 | 16386.65 | $15288.00 | 1 |
| 2021-12-20 | 16841.67 | $14406.00 | 3 |
| 2021-12-17 | 17565.99 | $14847.00 | 1 |
| 2021-12-16 | 18322.97 | $14839.65 | 2 |
| 2021-12-15 | 19210.74 | $15729.00 | 5 |
| 2021-12-14 | 20059.57 | $18669.00 | 4 |
| 2021-12-13 | 20429.58 | $20139.00 | 1 |
| 2021-12-10 | 20552.61 | $20580.00 | 1 |
| 2021-12-09 | 20605.48 | $20580.00 | 1 |
| 2021-12-08 | 20669.78 | $20434.47 | 1 |
| 2021-12-07 | 20777.97 | $20874.00 | 1 |
| 2021-12-06 | 20813.80 | $19404.00 | 1 |
| 2021-12-03 | 21167.70 | $19558.35 | 1 |
| 2021-12-02 | 21548.00 | $20286.00 | 1 |
| 2021-12-01 | 21837.35 | $20697.60 | 1 |
| 2021-11-30 | 22086.97 | $20874.00 | 1 |
| 2021-11-29 | 22339.37 | $21830.97 | 1 |
| 2021-11-26 | 22430.01 | $22344.00 | 1 |
| 2021-11-24 | 22426.09 | $22491.00 | 1 |
| 2021-11-23 | 22389.44 | $22491.00 | 1 |
| 2021-11-22 | 22345.80 | $22711.50 | 1 |
| 2021-11-19 | 22247.67 | $22785.00 | 1 |
| 2021-11-18 | 22117.47 | $22638.00 | 1 |
| 2021-11-17 | 21996.75 | $22602.72 | 1 |
| 2021-11-16 | 21863.82 | $23373.00 | 1 |
| 2021-11-15 | 21547.44 | $23599.38 | 2 |
| 2021-11-12 | 21133.53 | $22785.00 | 2 |
| 2021-11-11 | 20826.66 | $20874.00 | 1 |
| 2021-11-10 | 20875.80 | $20800.50 | 1 |
| 2021-11-09 | 20951.29 | $20874.00 | 1 |
| 2021-11-08 | 21026.36 | $20653.50 | 1 |
| 2021-11-05 | 21162.80 | $21021.00 | 1 |
| 2021-11-04 | 21246.46 | $21168.00 | 1 |
| 2021-11-03 | 21315.22 | $21609.00 | 1 |
| 2021-11-02 | 21304.74 | $21462.00 | 1 |
| 2021-11-01 | 21326.25 | $21462.00 | 3 |
| 2021-10-29 | 21354.04 | $21462.00 | 2 |
| 2021-10-28 | 21389.19 | $21447.30 | 4 |
| 2021-10-27 | 21436.02 | $21404.67 | 3 |
| 2021-10-26 | 21502.33 | $22061.76 | 14 |
| 2021-10-25 | 21443.92 | $21756.00 | 1 |
| 2021-10-22 | 21443.79 | $22740.90 | 1 |
| 2021-10-21 | 21239.73 | $22491.00 | 3 |
| 2021-10-20 | 21059.70 | $20763.75 | 1 |
| 2021-10-19 | 21219.26 | $20139.00 | 1 |
| 2021-10-18 | 21540.66 | $21021.00 | 1 |
| 2021-10-15 | 21732.07 | $21315.00 | 2 |
| 2021-10-14 | 21896.13 | $21315.00 | 3 |
| 2021-10-13 | 22090.10 | $22197.00 | 1 |
| 2021-10-12 | 22132.79 | $22344.00 | 1 |
| 2021-10-11 | 22154.70 | $22939.35 | 1 |
| 2021-10-08 | 22058.23 | $22932.00 | 1 |
| 2021-10-07 | 21951.68 | $21207.69 | 1 |
| 2021-10-06 | 22195.40 | $21021.00 | 4 |
| 2021-10-05 | 22521.49 | $20446.23 | 3 |
| 2021-10-04 | 23024.23 | $21756.00 | 15 |
| 2021-10-01 | 23334.06 | $21654.57 | 1 |
| 2021-09-30 | 23716.43 | $22491.00 | 3 |
| 2021-09-29 | 23984.59 | $22638.00 | 5 |
| 2021-09-28 | 24264.68 | $22123.50 | 6 |
| 2021-09-27 | 24697.14 | $23400.93 | 1 |
| 2021-09-24 | 24927.98 | $23667.00 | 3 |
| 2021-09-23 | 25137.04 | $23373.00 | 1 |
| 2021-09-22 | 25438.04 | $23759.61 | 6 |
| 2021-09-21 | 25701.47 | $24446.10 | 11 |
| 2021-09-20 | 25857.23 | $24284.40 | 1 |
| 2021-09-17 | 26065.92 | $25614.75 | 1 |
| 2021-09-16 | 26021.04 | $25578.00 | 1 |
| 2021-09-15 | 25969.45 | $24990.00 | 1 |
| 2021-09-14 | 26025.88 | $26901.00 | 1 |
| 2021-09-13 | 25681.03 | $28224.00 | 1 |
| 2021-09-10 | 24994.74 | $28224.00 | 2 |
| 2021-09-09 | 24192.15 | $26972.88 | 4 |
| 2021-09-08 | 23519.76 | $23373.00 | 1 |
| 2021-09-07 | 23494.50 | $23814.00 | 2 |
| 2021-09-03 | 23369.46 | $23183.37 | 1 |
| 2021-09-02 | 23354.39 | $22785.00 | 1 |
| 2021-09-01 | 23417.96 | $22197.00 | 1 |
| 2021-08-31 | 23612.39 | $23480.31 | 1 |
| 2021-08-30 | 23564.06 | $22785.00 | 1 |
| 2021-08-27 | 23650.47 | $23373.00 | 1 |
| 2021-08-26 | 23622.64 | $21132.72 | 1 |
| 2021-08-25 | 24057.53 | $22932.00 | 1 |
| 2021-08-24 | 24177.58 | $23226.00 | 1 |
| 2021-08-23 | 24248.54 | $23124.57 | 2 |
| 2021-08-20 | 24345.25 | $21756.00 | 1 |
| 2021-08-19 | 24737.99 | $20640.27 | 2 |
| 2021-08-18 | 25419.61 | $22785.00 | 1 |
| 2021-08-17 | 25747.80 | $23667.00 | 1 |
| 2021-08-16 | 25930.20 | $23520.00 | 2 |
| 2021-08-13 | 26158.90 | $24255.00 | 1 |
| 2021-08-12 | 26254.31 | $24885.63 | 1 |
| 2021-08-11 | 26215.94 | $24238.83 | 1 |
| 2021-08-10 | 26290.49 | $24240.30 | 1 |
| 2021-08-09 | 26358.52 | $24843.00 | 2 |
| 2021-08-06 | 26291.28 | $25284.00 | 2 |
| 2021-08-05 | 26100.24 | $26313.00 | 1 |
| 2021-08-04 | 25641.20 | $23593.50 | 2 |
| 2021-08-03 | 25660.39 | $23961.00 | 1 |
| 2021-08-02 | 25583.57 | $24622.50 | 2 |
| 2021-07-30 | 25332.48 | $24978.24 | 4 |
| 2021-07-29 | 24942.99 | $25578.00 | 1 |
| 2021-07-28 | 24341.32 | $25578.00 | 1 |
| 2021-07-27 | 23620.01 | $25431.00 | 1 |
| 2021-07-26 | 22791.49 | $24549.00 | 1 |
| 2021-07-23 | 21994.31 | $24631.32 | 1 |
| 2021-07-22 | 21031.43 | $24549.00 | 6 |
| 2021-07-21 | 19912.40 | $23520.00 | 5 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.63
2026-07-17
Close Price
$1.87
Vol: 61703
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.56
Average
2966.58
Maximum
26771.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.63 | $1.87 | 61703 |
| 2026-07-16 | 1.65 | $1.95 | 17979 |
| 2026-07-15 | 1.65 | $2.00 | 17954 |
| 2026-07-14 | 1.65 | $2.03 | 36413 |
| 2026-07-13 | 1.65 | $2.03 | 55120 |
| 2026-07-10 | 1.66 | $2.04 | 299128 |
| 2026-07-09 | 1.67 | $1.93 | 64879 |
| 2026-07-08 | 1.74 | $1.85 | 50261 |
| 2026-07-07 | 1.85 | $1.92 | 54243 |
| 2026-07-06 | 1.98 | $2.06 | 87570 |
| 2026-07-02 | 2.10 | $2.18 | 57235 |
| 2026-07-01 | 2.22 | $2.34 | 42055 |
| 2026-06-30 | 2.33 | $2.53 | 126778 |
| 2026-06-29 | 2.40 | $2.12 | 199220 |
| 2026-06-26 | 2.64 | $2.15 | 130481 |
| 2026-06-25 | 2.92 | $2.17 | 428199 |
| 2026-06-24 | 3.26 | $3.01 | 101170 |
| 2026-06-23 | 3.42 | $3.26 | 12763 |
| 2026-06-22 | 3.53 | $3.33 | 15348 |
| 2026-06-18 | 3.65 | $3.37 | 76438 |
| 2026-06-17 | 3.79 | $3.75 | 42168 |
| 2026-06-16 | 3.84 | $3.70 | 33364 |
| 2026-06-15 | 3.91 | $3.99 | 39669 |
| 2026-06-12 | 3.91 | $4.01 | 74353 |
| 2026-06-11 | 3.91 | $3.95 | 73039 |
| 2026-06-10 | 3.92 | $3.50 | 37166 |
| 2026-06-09 | 4.07 | $3.67 | 28089 |
| 2026-06-08 | 4.21 | $3.88 | 49913 |
| 2026-06-05 | 4.31 | $3.87 | 132513 |
| 2026-06-04 | 4.42 | $4.27 | 66580 |
| 2026-06-03 | 4.44 | $3.81 | 74628 |
| 2026-06-02 | 4.59 | $4.22 | 48818 |
| 2026-06-01 | 4.65 | $4.25 | 59232 |
| 2026-05-29 | 4.70 | $4.61 | 39567 |
| 2026-05-28 | 4.64 | $4.84 | 78107 |
| 2026-05-27 | 4.49 | $4.38 | 53694 |
| 2026-05-26 | 4.44 | $4.17 | 87326 |
| 2026-05-22 | 4.44 | $4.37 | 86103 |
| 2026-05-21 | 4.37 | $4.25 | 222912 |
| 2026-05-20 | 4.32 | $3.61 | 63739 |
| 2026-05-19 | 4.44 | $3.77 | 29383 |
| 2026-05-18 | 4.54 | $3.91 | 42862 |
| 2026-05-15 | 4.60 | $4.06 | 129703 |
| 2026-05-14 | 4.62 | $4.20 | 228804 |
| 2026-05-13 | 4.58 | $4.84 | 142515 |
| 2026-05-12 | 4.32 | $4.95 | 224212 |
| 2026-05-11 | 3.96 | $4.34 | 169648 |
| 2026-05-08 | 3.70 | $4.02 | 72801 |
| 2026-05-07 | 3.48 | $3.95 | 148444 |
| 2026-05-06 | 3.22 | $3.55 | 110432 |
| 2026-05-05 | 3.03 | $3.49 | 165175 |
| 2026-05-04 | 2.81 | $2.95 | 109045 |
| 2026-05-01 | 2.71 | $2.95 | 100245 |
| 2026-04-30 | 2.58 | $3.06 | 434549 |
| 2026-04-29 | 2.39 | $2.53 | 136972 |
| 2026-04-28 | 2.32 | $2.44 | 136356 |
| 2026-04-27 | 2.26 | $2.51 | 231671 |
| 2026-04-24 | 2.17 | $2.27 | 184041 |
| 2026-04-23 | 2.13 | $2.13 | 41197 |
| 2026-04-22 | 2.13 | $2.22 | 87967 |
| 2026-04-21 | 2.11 | $2.37 | 125458 |
| 2026-04-20 | 2.03 | $2.40 | 2.0M |
| 2026-04-17 | 1.92 | $1.94 | 15911 |
| 2026-04-16 | 1.93 | $2.00 | 16783 |
| 2026-04-15 | 1.94 | $1.98 | 7938 |
| 2026-04-14 | 1.95 | $1.96 | 21364 |
| 2026-04-13 | 1.97 | $1.99 | 20910 |
| 2026-04-10 | 1.98 | $1.95 | 18043 |
| 2026-04-09 | 2.02 | $1.95 | 8488 |
| 2026-04-08 | 2.06 | $2.01 | 42941 |
| 2026-04-07 | 2.10 | $2.06 | 25417 |
| 2026-04-06 | 2.13 | $2.15 | 41021 |
| 2026-04-02 | 2.13 | $2.23 | 39591 |
| 2026-04-01 | 2.12 | $2.03 | 26333 |
| 2026-03-31 | 2.16 | $2.01 | 40046 |
| 2026-03-30 | 2.23 | $1.91 | 35279 |
| 2026-03-27 | 2.33 | $2.05 | 34655 |
| 2026-03-26 | 2.42 | $2.14 | 13358 |
| 2026-03-25 | 2.49 | $2.32 | 12164 |
| 2026-03-24 | 2.53 | $2.29 | 19803 |
| 2026-03-23 | 2.57 | $2.29 | 29269 |
| 2026-03-20 | 2.63 | $2.23 | 28475 |
| 2026-03-19 | 2.71 | $2.66 | 15752 |
| 2026-03-18 | 2.67 | $2.65 | 28039 |
| 2026-03-17 | 2.62 | $2.71 | 45253 |
| 2026-03-16 | 2.54 | $2.63 | 45988 |
| 2026-03-13 | 2.46 | $2.36 | 30360 |
| 2026-03-12 | 2.45 | $2.49 | 24432 |
| 2026-03-11 | 2.39 | $2.50 | 94538 |
| 2026-03-10 | 2.31 | $2.25 | 26415 |
| 2026-03-09 | 2.29 | $2.30 | 18898 |
| 2026-03-06 | 2.25 | $2.33 | 87030 |
| 2026-03-05 | 2.19 | $2.27 | 152276 |
| 2026-03-04 | 2.14 | $2.50 | 5.3M |
| 2026-03-03 | 1.99 | $2.14 | 52146 |
| 2026-03-02 | 1.93 | $1.95 | 70994 |
| 2026-02-27 | 1.91 | $1.92 | 11075 |
| 2026-02-26 | 1.90 | $1.88 | 10122 |
| 2026-02-25 | 1.90 | $1.91 | 11330 |
| 2026-02-24 | 1.90 | $1.90 | 4742 |
| 2026-02-23 | 1.89 | $1.85 | 8286 |
| 2026-02-20 | 1.90 | $1.88 | 21592 |
| 2026-02-19 | 1.90 | $1.86 | 32536 |
| 2026-02-18 | 1.90 | $1.94 | 35727 |
| 2026-02-17 | 1.88 | $1.80 | 14474 |
| 2026-02-13 | 1.91 | $1.90 | 28283 |
| 2026-02-12 | 1.91 | $1.80 | 62069 |
| 2026-02-11 | 1.93 | $1.91 | 447199 |
| 2026-02-10 | 1.94 | $2.04 | 40718 |
| 2026-02-09 | 1.90 | $1.95 | 8845 |
| 2026-02-06 | 1.88 | $1.96 | 44968 |
| 2026-02-05 | 1.85 | $1.72 | 26761 |
| 2026-02-04 | 1.90 | $1.81 | 31217 |
| 2026-02-03 | 1.93 | $1.89 | 29399 |
| 2026-02-02 | 1.94 | $1.95 | 25017 |
| 2026-01-30 | 1.94 | $1.94 | 54716 |
| 2026-01-29 | 1.94 | $2.03 | 39889 |
| 2026-01-28 | 1.91 | $2.08 | 86380 |
| 2026-01-27 | 1.86 | $1.95 | 40671 |
| 2026-01-26 | 1.85 | $1.92 | 52977 |
| 2026-01-23 | 1.84 | $1.87 | 102784 |
| 2026-01-22 | 1.85 | $1.88 | 340853 |
| 2026-01-21 | 1.87 | $1.85 | 67258 |
| 2026-01-20 | 1.89 | $1.83 | 64767 |
| 2026-01-16 | 1.94 | $1.97 | 45681 |
| 2026-01-15 | 1.95 | $1.94 | 84634 |
| 2026-01-14 | 1.97 | $2.04 | 35809 |
| 2026-01-13 | 1.98 | $2.17 | 30826 |
| 2026-01-12 | 1.94 | $2.15 | 53634 |
| 2026-01-09 | 1.91 | $2.16 | 88307 |
| 2026-01-08 | 1.87 | $2.39 | 206643 |
| 2026-01-07 | 1.75 | $2.17 | 44149 |
| 2026-01-06 | 1.69 | $2.16 | 60118 |
| 2026-01-05 | 1.62 | $2.10 | 244932 |
| 2026-01-02 | 1.56 | $1.92 | 57851 |
| 2025-12-31 | 1.56 | $1.70 | 27157 |
| 2025-12-30 | 1.63 | $1.79 | 49705 |
| 2025-12-29 | 1.70 | $1.75 | 172590 |
| 2025-12-26 | 1.80 | $1.82 | 58566 |
| 2025-12-24 | 1.92 | $1.80 | 37031 |
| 2025-12-23 | 2.07 | $1.79 | 87436 |
| 2025-12-22 | 2.27 | $1.79 | 110109 |
| 2025-12-19 | 2.52 | $1.93 | 48032 |
| 2025-12-18 | 2.79 | $1.88 | 201437 |
| 2025-12-17 | 3.13 | $2.62 | 120186 |
| 2025-12-16 | 3.32 | $3.17 | 19044 |
| 2025-12-15 | 3.37 | $3.24 | 36118 |
| 2025-12-12 | 3.42 | $3.29 | 16274 |
| 2025-12-11 | 3.46 | $3.31 | 41401 |
| 2025-12-10 | 3.51 | $3.27 | 68176 |
| 2025-12-09 | 3.57 | $3.49 | 33953 |
| 2025-12-08 | 3.58 | $3.70 | 22550 |
| 2025-12-05 | 3.53 | $3.72 | 202194 |
| 2025-12-04 | 3.46 | $3.81 | 70942 |
| 2025-12-03 | 3.35 | $3.54 | 13223 |
| 2025-12-02 | 3.29 | $3.55 | 18024 |
| 2025-12-01 | 3.23 | $3.54 | 17413 |
| 2025-11-28 | 3.15 | $3.53 | 24350 |
| 2025-11-26 | 3.06 | $3.46 | 58276 |
| 2025-11-25 | 2.99 | $3.26 | 20433 |
| 2025-11-24 | 2.96 | $3.27 | 32656 |
| 2025-11-21 | 2.92 | $3.14 | 33067 |
| 2025-11-20 | 2.93 | $3.06 | 47929 |
| 2025-11-19 | 2.97 | $3.13 | 19076 |
| 2025-11-18 | 3.00 | $3.13 | 58051 |
| 2025-11-17 | 3.05 | $3.11 | 31011 |
| 2025-11-14 | 3.11 | $3.17 | 29736 |
| 2025-11-13 | 3.18 | $3.03 | 45497 |
| 2025-11-12 | 3.31 | $3.24 | 60847 |
| 2025-11-11 | 3.41 | $3.28 | 38806 |
| 2025-11-10 | 3.52 | $3.31 | 72972 |
| 2025-11-07 | 3.65 | $3.23 | 50878 |
| 2025-11-06 | 3.84 | $3.25 | 65242 |
| 2025-11-05 | 4.07 | $3.48 | 127628 |
| 2025-11-04 | 4.27 | $3.21 | 199998 |
| 2025-11-03 | 4.60 | $3.96 | 636385 |
| 2025-10-31 | 4.77 | $5.25 | 31.4M |
| 2025-10-30 | 4.56 | $4.35 | 45030 |
| 2025-10-29 | 4.58 | $4.70 | 100050 |
| 2025-10-28 | 4.49 | $4.23 | 9324 |
| 2025-10-27 | 4.54 | $4.37 | 8044 |
| 2025-10-24 | 4.54 | $4.36 | 11382 |
| 2025-10-23 | 4.54 | $4.35 | 31238 |
| 2025-10-22 | 4.54 | $4.08 | 14572 |
| 2025-10-21 | 4.62 | $4.34 | 16936 |
| 2025-10-20 | 4.63 | $4.51 | 37880 |
| 2025-10-17 | 4.59 | $4.39 | 30148 |
| 2025-10-16 | 4.56 | $4.42 | 61617 |
| 2025-10-15 | 4.52 | $4.18 | 85131 |
| 2025-10-14 | 4.54 | $4.27 | 22907 |
| 2025-10-13 | 4.53 | $4.34 | 53002 |
| 2025-10-10 | 4.49 | $4.25 | 100350 |
| 2025-10-09 | 4.46 | $4.54 | 110078 |
| 2025-10-08 | 4.32 | $4.54 | 56124 |
| 2025-10-07 | 4.15 | $4.42 | 92227 |
| 2025-10-06 | 3.98 | $4.13 | 147475 |
| 2025-10-03 | 3.85 | $3.74 | 35677 |
| 2025-10-02 | 3.82 | $3.92 | 42982 |
| 2025-10-01 | 3.72 | $3.79 | 53963 |
| 2025-09-30 | 3.64 | $3.56 | 17614 |
| 2025-09-29 | 3.62 | $3.50 | 38979 |
| 2025-09-26 | 3.60 | $3.48 | 41720 |
| 2025-09-25 | 3.59 | $3.46 | 69663 |
| 2025-09-24 | 3.58 | $3.52 | 48465 |
| 2025-09-23 | 3.54 | $3.55 | 122633 |
| 2025-09-22 | 3.49 | $3.73 | 160622 |
| 2025-09-19 | 3.36 | $3.94 | 476767 |
| 2025-09-18 | 3.15 | $3.45 | 77731 |
| 2025-09-17 | 3.04 | $3.35 | 92514 |
| 2025-09-16 | 2.95 | $3.20 | 122342 |
| 2025-09-15 | 2.89 | $3.01 | 46936 |
| 2025-09-12 | 2.88 | $3.13 | 87211 |
| 2025-09-11 | 2.83 | $3.02 | 24513 |
| 2025-09-10 | 2.81 | $2.96 | 21694 |
| 2025-09-09 | 2.82 | $2.87 | 65832 |
| 2025-09-08 | 2.86 | $3.02 | 26591 |
| 2025-09-05 | 2.88 | $3.01 | 29381 |
| 2025-09-04 | 2.90 | $2.99 | 27707 |
| 2025-09-03 | 2.95 | $2.96 | 65745 |
| 2025-09-02 | 3.02 | $3.22 | 64298 |
| 2025-08-29 | 3.04 | $3.56 | 151893 |
| 2025-08-28 | 2.97 | $3.28 | 23304 |
| 2025-08-27 | 2.97 | $3.33 | 37203 |
| 2025-08-26 | 2.98 | $3.38 | 26373 |
| 2025-08-25 | 2.98 | $3.48 | 76034 |
| 2025-08-22 | 2.96 | $3.38 | 89154 |
| 2025-08-21 | 2.98 | $3.45 | 110062 |
| 2025-08-20 | 3.00 | $3.24 | 99395 |
| 2025-08-19 | 3.11 | $3.50 | 65738 |
| 2025-08-18 | 3.18 | $3.91 | 30005 |
| 2025-08-15 | 3.14 | $3.82 | 29931 |
| 2025-08-14 | 3.15 | $3.89 | 35184 |
| 2025-08-13 | 3.15 | $4.07 | 182331 |
| 2025-08-12 | 3.11 | $3.96 | 78189 |
| 2025-08-11 | 3.13 | $3.98 | 64467 |
| 2025-08-08 | 3.16 | $4.05 | 128461 |
| 2025-08-07 | 3.20 | $4.14 | 91452 |
| 2025-08-06 | 3.25 | $4.22 | 198159 |
| 2025-08-05 | 3.31 | $4.32 | 380035 |
| 2025-08-04 | 3.37 | $3.86 | 36924 |
| 2025-08-01 | 3.63 | $4.09 | 33000 |
| 2025-07-31 | 3.89 | $4.12 | 220350 |
| 2025-07-30 | 4.23 | $3.74 | 70183 |
| 2025-07-29 | 4.78 | $3.92 | 81652 |
| 2025-07-28 | 5.43 | $4.01 | 217393 |
| 2025-07-25 | 6.20 | $4.40 | 218073 |
| 2025-07-24 | 7.04 | $4.50 | 1.3M |
| 2025-07-23 | 8.05 | $7.75 | 215986 |
| 2025-07-22 | 8.24 | $7.06 | 112908 |
| 2025-07-21 | 8.70 | $7.87 | 31352 |
| 2025-07-18 | 9.01 | $8.21 | 51893 |
| 2025-07-17 | 9.27 | $8.94 | 28411 |
| 2025-07-16 | 9.35 | $8.53 | 49794 |
| 2025-07-15 | 9.58 | $8.87 | 53394 |
| 2025-07-14 | 9.74 | $9.77 | 176853 |
| 2025-07-11 | 9.64 | $9.47 | 301340 |
| 2025-07-10 | 9.61 | $7.96 | 390934 |
| 2025-07-09 | 10.03 | $8.54 | 32504 |
| 2025-07-08 | 10.35 | $9.01 | 53793 |
| 2025-07-07 | 10.57 | $9.53 | 67517 |
| 2025-07-03 | 10.66 | $8.23 | 64881 |
| 2025-07-02 | 11.16 | $9.37 | 97971 |
| 2025-07-01 | 11.37 | $11.42 | 125190 |
| 2025-06-30 | 10.96 | $11.78 | 463710 |
| 2025-06-27 | 10.32 | $10.85 | 394139 |
| 2025-06-26 | 9.81 | $11.00 | 15.1M |
| 2025-06-25 | 9.12 | $7.24 | 132339 |
| 2025-06-24 | 9.44 | $8.73 | 293003 |
| 2025-06-23 | 9.34 | $9.30 | 364927 |
| 2025-06-20 | 9.01 | $12.25 | 4.1M |
| 2025-06-18 | 7.66 | $11.21 | 37.4M |
| 2025-06-17 | 6.33 | $5.76 | 81676 |
| 2025-06-16 | 6.43 | $6.02 | 183273 |
| 2025-06-13 | 6.46 | $6.75 | 380602 |
| 2025-06-12 | 6.25 | $6.41 | 100343 |
| 2025-06-11 | 6.10 | $6.55 | 104944 |
| 2025-06-10 | 5.88 | $6.00 | 69894 |
| 2025-06-09 | 5.77 | $6.10 | 126322 |
| 2025-06-06 | 5.60 | $5.80 | 192188 |
| 2025-06-05 | 5.49 | $5.74 | 196782 |
| 2025-06-04 | 5.37 | $5.55 | 139217 |
| 2025-06-03 | 5.28 | $5.20 | 62200 |
| 2025-06-02 | 5.28 | $5.16 | 31636 |
| 2025-05-30 | 5.30 | $5.05 | 21676 |
| 2025-05-29 | 5.35 | $5.06 | 14388 |
| 2025-05-28 | 5.42 | $5.07 | 38103 |
| 2025-05-27 | 5.49 | $5.32 | 49550 |
| 2025-05-23 | 5.49 | $5.13 | 24278 |
| 2025-05-22 | 5.56 | $5.28 | 16198 |
| 2025-05-21 | 5.59 | $5.31 | 22059 |
| 2025-05-20 | 5.61 | $5.42 | 53710 |
| 2025-05-19 | 5.61 | $5.83 | 552876 |
| 2025-05-16 | 5.46 | $5.12 | 98966 |
| 2025-05-15 | 5.51 | $5.00 | 28402 |
| 2025-05-14 | 5.61 | $5.11 | 28569 |
| 2025-05-13 | 5.69 | $5.30 | 55205 |
| 2025-05-12 | 5.72 | $5.60 | 82379 |
| 2025-05-09 | 5.66 | $5.80 | 87170 |
| 2025-05-08 | 5.53 | $5.57 | 142034 |
| 2025-05-07 | 5.43 | $5.45 | 231299 |
| 2025-05-06 | 5.35 | $5.29 | 1.3M |
| 2025-05-05 | 5.30 | $6.37 | 5.6M |
| 2025-05-02 | 4.89 | $5.80 | 934593 |
| 2025-05-01 | 4.58 | $4.99 | 354107 |
| 2025-04-30 | 4.47 | $4.42 | 125177 |
| 2025-04-29 | 4.51 | $4.27 | 98705 |
| 2025-04-28 | 4.62 | $4.42 | 163844 |
| 2025-04-25 | 4.71 | $5.14 | 335622 |
| 2025-04-24 | 4.59 | $6.00 | 1.5M |
| 2025-04-22 | 4.19 | $4.56 | 137035 |
| 2025-04-21 | 4.17 | $4.12 | 26481 |
| 2025-04-17 | 4.29 | $4.68 | 3069 |
| 2025-04-16 | 4.28 | $4.60 | 6238 |
| 2025-04-15 | 4.30 | $4.83 | 3990 |
| 2025-04-14 | 4.27 | $4.96 | 7669 |
| 2025-04-11 | 4.20 | $4.74 | 7878 |
| 2025-04-10 | 4.20 | $4.54 | 5812 |
| 2025-04-09 | 4.29 | $4.60 | 19512 |
| 2025-04-08 | 4.39 | $4.46 | 14127 |
| 2025-04-07 | 4.58 | $4.35 | 16485 |
| 2025-04-04 | 4.87 | $4.62 | 11195 |
| 2025-04-03 | 5.15 | $4.96 | 13718 |
| 2025-04-02 | 5.40 | $5.50 | 9277 |
| 2025-04-01 | 5.55 | $5.55 | 11100 |
| 2025-03-31 | 5.73 | $5.64 | 17946 |
| 2025-03-28 | 5.94 | $6.07 | 9654 |
| 2025-03-27 | 6.08 | $6.21 | 10235 |
| 2025-03-26 | 6.22 | $6.58 | 6508 |
| 2025-03-25 | 6.29 | $6.67 | 7064 |
| 2025-03-24 | 6.37 | $6.74 | 12761 |
| 2025-03-21 | 6.45 | $6.51 | 8651 |
| 2025-03-20 | 6.65 | $6.55 | 6883 |
| 2025-03-19 | 6.90 | $6.60 | 10760 |
| 2025-03-18 | 7.20 | $6.62 | 42075 |
| 2025-03-17 | 7.58 | $7.52 | 12031 |
| 2025-03-14 | 7.77 | $7.58 | 15609 |
| 2025-03-13 | 7.99 | $7.61 | 8787 |
| 2025-03-12 | 8.28 | $8.11 | 13319 |
| 2025-03-11 | 8.48 | $8.20 | 10656 |
| 2025-03-10 | 8.70 | $8.94 | 19016 |
| 2025-03-07 | 8.76 | $9.45 | 20902 |
| 2025-03-06 | 8.67 | $8.45 | 53613 |
| 2025-03-05 | 8.90 | $7.96 | 26600 |
| 2025-03-04 | 9.35 | $8.37 | 40469 |
| 2025-03-03 | 9.77 | $8.82 | 21883 |
| 2025-02-28 | 10.16 | $9.03 | 23145 |
| 2025-02-27 | 10.57 | $9.56 | 22326 |
| 2025-02-26 | 10.91 | $9.87 | 32546 |
| 2025-02-25 | 11.22 | $9.24 | 47493 |
| 2025-02-24 | 11.80 | $11.15 | 48815 |
| 2025-02-21 | 11.90 | $12.01 | 75177 |
| 2025-02-20 | 11.75 | $12.46 | 342906 |
| 2025-02-19 | 11.42 | $13.44 | 419250 |
| 2025-02-18 | 10.71 | $16.68 | 13.7M |
| 2025-02-14 | 8.83 | $9.81 | 39081 |
| 2025-02-13 | 8.72 | $8.91 | 9371 |
| 2025-02-12 | 8.90 | $9.06 | 10150 |
| 2025-02-11 | 9.08 | $9.44 | 42220 |
| 2025-02-10 | 9.21 | $8.84 | 13798 |
| 2025-02-07 | 9.58 | $9.30 | 11264 |
| 2025-02-06 | 9.91 | $9.95 | 11624 |
| 2025-02-05 | 10.12 | $10.35 | 25676 |
| 2025-02-04 | 10.26 | $10.58 | 98811 |
| 2025-02-03 | 10.39 | $9.52 | 19936 |
| 2025-01-31 | 10.89 | $10.40 | 25602 |
| 2025-01-30 | 11.25 | $10.27 | 14302 |
| 2025-01-29 | 11.74 | $10.86 | 37602 |
| 2025-01-28 | 12.16 | $11.50 | 9049 |
| 2025-01-27 | 12.49 | $11.58 | 15319 |
| 2025-01-24 | 12.87 | $12.08 | 17443 |
| 2025-01-23 | 13.19 | $12.71 | 6930 |
| 2025-01-22 | 13.38 | $12.86 | 32333 |
| 2025-01-21 | 13.58 | $12.33 | 33488 |
| 2025-01-17 | 13.98 | $13.03 | 16953 |
| 2025-01-16 | 14.26 | $12.85 | 17515 |
| 2025-01-15 | 14.66 | $13.13 | 18051 |
| 2025-01-14 | 15.05 | $13.67 | 12857 |
| 2025-01-13 | 15.35 | $13.86 | 30180 |
| 2025-01-10 | 15.66 | $14.28 | 35608 |
| 2025-01-08 | 15.89 | $14.30 | 66247 |
| 2025-01-07 | 16.15 | $15.37 | 80578 |
| 2025-01-06 | 16.12 | $17.16 | 673131 |
| 2025-01-03 | 15.51 | $17.53 | 138978 |
| 2025-01-02 | 14.64 | $15.96 | 141023 |
| 2024-12-31 | 14.08 | $14.70 | 75859 |
| 2024-12-30 | 13.79 | $15.03 | 118668 |
| 2024-12-27 | 13.34 | $14.50 | 181009 |
| 2024-12-26 | 12.97 | $13.78 | 601422 |
| 2024-12-24 | 12.76 | $11.56 | 160453 |
| 2024-12-23 | 13.22 | $11.65 | 49735 |
| 2024-12-20 | 13.76 | $12.65 | 36341 |
| 2024-12-19 | 14.12 | $13.23 | 91938 |
| 2024-12-18 | 14.38 | $13.46 | 199537 |
| 2024-12-17 | 14.64 | $17.64 | 3.9M |
| 2024-12-16 | 13.64 | $15.29 | 404679 |
| 2024-12-13 | 13.18 | $13.31 | 1333 |
| 2024-12-12 | 13.27 | $12.81 | 2620 |
| 2024-12-11 | 13.56 | $13.23 | 3640 |
| 2024-12-10 | 13.80 | $12.85 | 6038 |
| 2024-12-09 | 14.24 | $14.06 | 6187 |
| 2024-12-06 | 14.40 | $14.49 | 4595 |
| 2024-12-05 | 14.50 | $14.70 | 4746 |
| 2024-12-04 | 14.57 | $15.31 | 7334 |
| 2024-12-03 | 14.48 | $14.71 | 14534 |
| 2024-12-02 | 14.60 | $16.91 | 38209 |
| 2024-11-29 | 14.07 | $16.54 | 26950 |
| 2024-11-27 | 13.59 | $14.91 | 20665 |
| 2024-11-26 | 13.55 | $16.70 | 112860 |
| 2024-11-25 | 12.99 | $15.75 | 11433 |
| 2024-11-22 | 12.66 | $17.75 | 58663 |
| 2024-11-21 | 11.68 | $16.17 | 9248 |
| 2024-11-20 | 11.05 | $13.76 | 5897 |
| 2024-11-19 | 11.13 | $13.31 | 3708 |
| 2024-11-18 | 11.45 | $12.39 | 12239 |
| 2024-11-15 | 12.22 | $13.15 | 6530 |
| 2024-11-14 | 12.99 | $14.10 | 8911 |
| 2024-11-13 | 13.73 | $15.65 | 17285 |
| 2024-11-12 | 14.22 | $15.71 | 1493 |
| 2024-11-11 | 14.88 | $15.34 | 7564 |
| 2024-11-08 | 15.90 | $15.33 | 11278 |
| 2024-11-07 | 17.22 | $15.97 | 12939 |
| 2024-11-06 | 18.72 | $15.50 | 7833 |
| 2024-11-05 | 20.76 | $16.06 | 14927 |
| 2024-11-04 | 23.14 | $18.89 | 4007 |
| 2024-11-01 | 25.20 | $19.51 | 5860 |
| 2024-10-31 | 27.56 | $19.53 | 46014 |
| 2024-10-30 | 30.45 | $23.52 | 15131 |
| 2024-10-29 | 32.72 | $24.99 | 26183 |
| 2024-10-28 | 35.02 | $31.71 | 13885 |
| 2024-10-25 | 35.67 | $36.96 | 125864 |
| 2024-10-24 | 34.79 | $31.50 | 34679 |
| 2024-10-23 | 35.42 | $53.13 | 331184 |
| 2024-10-22 | 29.32 | $25.03 | 4250 |
| 2024-10-21 | 30.80 | $28.35 | 2207 |
| 2024-10-18 | 31.55 | $30.45 | 1000 |
| 2024-10-17 | 31.81 | $29.53 | 1514 |
| 2024-10-16 | 32.42 | $29.87 | 270 |
| 2024-10-15 | 33.05 | $30.24 | 536 |
| 2024-10-14 | 33.70 | $31.08 | 494 |
| 2024-10-11 | 34.22 | $31.21 | 1059 |
| 2024-10-10 | 34.79 | $31.42 | 696 |
| 2024-10-09 | 35.41 | $31.77 | 942 |
| 2024-10-08 | 36.03 | $33.60 | 441 |
| 2024-10-07 | 36.19 | $35.03 | 1587 |
| 2024-10-04 | 35.89 | $34.73 | 879 |
| 2024-10-03 | 35.61 | $35.05 | 365 |
| 2024-10-02 | 35.14 | $35.07 | 1174 |
| 2024-10-01 | 34.54 | $33.22 | 625 |
| 2024-09-30 | 34.37 | $32.34 | 840 |
| 2024-09-27 | 34.43 | $34.08 | 660 |
| 2024-09-26 | 33.95 | $34.23 | 3084 |
| 2024-09-25 | 33.30 | $33.08 | 1257 |
| 2024-09-24 | 32.86 | $32.45 | 753 |
| 2024-09-23 | 32.53 | $32.55 | 621 |
| 2024-09-20 | 32.10 | $34.99 | 3032 |
| 2024-09-19 | 30.81 | $30.98 | 569 |
| 2024-09-18 | 30.53 | $30.81 | 357 |
| 2024-09-17 | 30.27 | $30.95 | 187 |
| 2024-09-16 | 29.93 | $32.14 | 540 |
| 2024-09-13 | 29.18 | $31.08 | 815 |
| 2024-09-12 | 28.65 | $30.45 | 440 |
| 2024-09-11 | 28.26 | $30.45 | 1186 |
| 2024-09-10 | 27.84 | $29.61 | 1134 |
| 2024-09-09 | 27.67 | $29.04 | 621 |
| 2024-09-06 | 27.71 | $28.98 | 3447 |
| 2024-09-05 | 27.87 | $33.60 | 3331 |
| 2024-09-04 | 26.69 | $30.72 | 933 |
| 2024-09-03 | 26.27 | $30.24 | 828 |
| 2024-08-30 | 26.03 | $31.25 | 1442 |
| 2024-08-29 | 25.55 | $29.04 | 1269 |
| 2024-08-28 | 25.80 | $28.22 | 3871 |
| 2024-08-27 | 26.51 | $31.52 | 3553 |
| 2024-08-26 | 26.48 | $32.93 | 3286 |
| 2024-08-23 | 26.18 | $33.60 | 13415 |
| 2024-08-22 | 25.77 | $32.24 | 2921 |
| 2024-08-21 | 25.91 | $33.08 | 3924 |
| 2024-08-20 | 26.01 | $33.28 | 17041 |
| 2024-08-19 | 26.30 | $29.38 | 4041 |
| 2024-08-16 | 28.11 | $28.98 | 3225 |
| 2024-08-15 | 30.67 | $28.16 | 8560 |
| 2024-08-14 | 34.29 | $28.77 | 38425 |
| 2024-08-13 | 38.73 | $30.09 | 10604 |
| 2024-08-12 | 43.92 | $31.00 | 22915 |
| 2024-08-09 | 50.13 | $51.43 | 340 |
| 2024-08-08 | 51.39 | $51.09 | 571 |
| 2024-08-07 | 53.19 | $49.14 | 790 |
| 2024-08-06 | 56.14 | $51.95 | 1355 |
| 2024-08-05 | 58.99 | $52.29 | 3343 |
| 2024-08-02 | 62.49 | $63.00 | 546 |
| 2024-08-01 | 63.47 | $68.78 | 1807 |
| 2024-07-31 | 62.96 | $59.22 | 1110 |
| 2024-07-30 | 65.48 | $60.06 | 1262 |
| 2024-07-29 | 68.41 | $60.06 | 4123 |
| 2024-07-26 | 72.08 | $68.67 | 2573 |
| 2024-07-25 | 73.91 | $73.50 | 995 |
| 2024-07-24 | 74.70 | $70.96 | 1418 |
| 2024-07-23 | 76.55 | $75.60 | 1353 |
| 2024-07-22 | 77.41 | $81.96 | 978 |
| 2024-07-19 | 76.53 | $81.48 | 762 |
| 2024-07-18 | 75.69 | $82.64 | 4184 |
| 2024-07-17 | 74.41 | $89.88 | 19423 |
| 2024-07-16 | 70.69 | $84.00 | 13965 |
| 2024-07-15 | 68.16 | $71.40 | 748 |
| 2024-07-12 | 69.25 | $69.72 | 781 |
| 2024-07-11 | 71.29 | $70.46 | 1545 |
| 2024-07-10 | 73.72 | $73.50 | 2549 |
| 2024-07-09 | 75.91 | $65.21 | 2565 |
| 2024-07-08 | 81.36 | $71.40 | 2484 |
| 2024-07-05 | 86.20 | $77.70 | 1183 |
| 2024-07-03 | 90.22 | $77.74 | 3426 |
| 2024-07-02 | 95.21 | $84.42 | 3148 |
| 2024-07-01 | 99.26 | $91.98 | 1398 |
| 2024-06-28 | 101.85 | $97.21 | 1509 |
| 2024-06-27 | 103.41 | $97.15 | 1303 |
| 2024-06-26 | 105.35 | $97.63 | 1508 |
| 2024-06-25 | 107.60 | $94.50 | 1685 |
| 2024-06-24 | 111.33 | $96.98 | 3002 |
| 2024-06-21 | 115.09 | $91.35 | 2343 |
| 2024-06-20 | 121.42 | $96.81 | 4653 |
| 2024-06-18 | 127.31 | $108.82 | 2909 |
| 2024-06-17 | 130.58 | $106.07 | 8635 |
| 2024-06-14 | 135.29 | $121.17 | 16311 |
| 2024-06-13 | 136.07 | $112.35 | 22649 |
| 2024-06-12 | 139.61 | $153.30 | 38505 |
| 2024-06-11 | 130.76 | $214.20 | 189603 |
| 2024-06-10 | 100.59 | $182.41 | 1.6M |
| 2024-06-07 | 73.93 | $84.00 | 1415 |
| 2024-06-06 | 72.77 | $79.97 | 3531 |
| 2024-06-05 | 72.90 | $86.10 | 489 |
| 2024-06-04 | 71.39 | $85.79 | 585 |
| 2024-06-03 | 69.95 | $91.14 | 1964 |
| 2024-05-31 | 66.84 | $84.86 | 550 |
| 2024-05-30 | 65.43 | $79.65 | 529 |
| 2024-05-29 | 65.77 | $79.17 | 859 |
| 2024-05-28 | 66.77 | $85.20 | 3278 |
| 2024-05-24 | 66.56 | $71.42 | 1692 |
| 2024-05-23 | 71.15 | $66.15 | 1817 |
| 2024-05-22 | 78.89 | $69.30 | 1711 |
| 2024-05-21 | 87.80 | $71.32 | 1255 |
| 2024-05-20 | 98.44 | $71.40 | 2454 |
| 2024-05-17 | 111.77 | $71.40 | 4550 |
| 2024-05-16 | 128.32 | $92.40 | 4005 |
| 2024-05-15 | 142.07 | $84.00 | 6909 |
| 2024-05-14 | 161.61 | $157.29 | 759 |
| 2024-05-13 | 162.29 | $163.38 | 201 |
| 2024-05-10 | 161.20 | $166.01 | 327 |
| 2024-05-09 | 159.09 | $171.99 | 305 |
| 2024-05-08 | 154.69 | $166.95 | 67 |
| 2024-05-07 | 151.02 | $166.11 | 233 |
| 2024-05-06 | 146.95 | $165.98 | 624 |
| 2024-05-03 | 142.20 | $155.40 | 457 |
| 2024-05-02 | 139.99 | $151.41 | 284 |
| 2024-05-01 | 138.80 | $156.74 | 455 |
| 2024-04-30 | 135.95 | $150.99 | 1502 |
| 2024-04-29 | 134.61 | $150.55 | 536 |
| 2024-04-26 | 133.47 | $147.00 | 376 |
| 2024-04-25 | 133.58 | $149.06 | 211 |
| 2024-04-24 | 133.48 | $154.14 | 297 |
| 2024-04-23 | 132.18 | $151.41 | 130 |
| 2024-04-22 | 131.92 | $155.40 | 329 |
| 2024-04-19 | 130.86 | $153.30 | 856 |
| 2024-04-18 | 130.76 | $147.00 | 234 |
| 2024-04-17 | 133.21 | $145.95 | 422 |
| 2024-04-16 | 137.12 | $151.20 | 254 |
| 2024-04-15 | 140.81 | $142.80 | 271 |
| 2024-04-12 | 148.57 | $145.80 | 400 |
| 2024-04-11 | 157.66 | $148.97 | 374 |
| 2024-04-10 | 168.29 | $151.20 | 489 |
| 2024-04-09 | 181.04 | $156.45 | 731 |
| 2024-04-08 | 195.36 | $161.70 | 904 |
| 2024-04-05 | 211.52 | $170.12 | 1544 |
| 2024-04-04 | 228.82 | $168.02 | 4074 |
| 2024-04-03 | 250.74 | $236.25 | 730 |
| 2024-04-02 | 255.92 | $225.75 | 675 |
| 2024-04-01 | 265.54 | $235.20 | 247 |
| 2024-03-28 | 274.21 | $262.50 | 421 |
| 2024-03-27 | 276.03 | $264.60 | 180 |
| 2024-03-26 | 277.43 | $278.25 | 117 |
| 2024-03-25 | 274.66 | $281.40 | 275 |
| 2024-03-22 | 270.15 | $283.50 | 630 |
| 2024-03-21 | 263.86 | $283.50 | 147 |
| 2024-03-20 | 256.11 | $272.98 | 50 |
| 2024-03-19 | 249.97 | $258.30 | 306 |
| 2024-03-18 | 247.12 | $268.80 | 88 |
| 2024-03-15 | 240.36 | $273.00 | 216 |
| 2024-03-14 | 230.88 | $262.50 | 948 |
| 2024-03-13 | 222.79 | $239.40 | 93 |
| 2024-03-12 | 220.46 | $240.45 | 108 |
| 2024-03-11 | 217.52 | $227.85 | 35 |
| 2024-03-08 | 218.19 | $226.80 | 40 |
| 2024-03-07 | 219.62 | $226.80 | 38 |
| 2024-03-06 | 221.66 | $224.70 | 42 |
| 2024-03-05 | 225.09 | $220.50 | 181 |
| 2024-03-04 | 230.87 | $231.00 | 178 |
| 2024-03-01 | 234.85 | $227.85 | 167 |
| 2024-02-29 | 240.93 | $228.90 | 164 |
| 2024-02-28 | 248.22 | $222.60 | 577 |
| 2024-02-27 | 259.24 | $241.50 | 75 |
| 2024-02-26 | 266.80 | $262.50 | 126 |
| 2024-02-23 | 269.41 | $256.20 | 229 |
| 2024-02-22 | 274.62 | $281.40 | 383 |
| 2024-02-21 | 273.00 | $239.40 | 435 |
| 2024-02-20 | 284.29 | $249.90 | 5141 |
| 2024-02-16 | 294.64 | $291.90 | 158 |
| 2024-02-15 | 293.82 | $289.80 | 242 |
| 2024-02-14 | 293.33 | $299.25 | 129 |
| 2024-02-13 | 289.58 | $289.80 | 74 |
| 2024-02-12 | 287.84 | $301.67 | 157 |
| 2024-02-09 | 281.83 | $298.20 | 74 |
| 2024-02-08 | 275.47 | $294.00 | 446 |
| 2024-02-07 | 268.98 | $277.20 | 67 |
| 2024-02-06 | 266.33 | $273.00 | 104 |
| 2024-02-05 | 264.40 | $254.10 | 82 |
| 2024-02-02 | 267.99 | $252.00 | 250 |
| 2024-02-01 | 272.97 | $252.00 | 96 |
| 2024-01-31 | 278.94 | $249.90 | 126 |
| 2024-01-30 | 286.73 | $254.10 | 174 |
| 2024-01-29 | 294.68 | $268.76 | 281 |
| 2024-01-26 | 299.44 | $285.60 | 166 |
| 2024-01-25 | 299.60 | $270.90 | 192 |
| 2024-01-24 | 304.09 | $247.80 | 287 |
| 2024-01-23 | 316.43 | $294.00 | 379 |
| 2024-01-22 | 316.36 | $273.00 | 230 |
| 2024-01-19 | 322.37 | $300.30 | 121 |
| 2024-01-18 | 320.44 | $306.60 | 624 |
| 2024-01-17 | 315.46 | $306.60 | 33 |
| 2024-01-16 | 308.76 | $298.20 | 29 |
| 2024-01-12 | 302.64 | $294.00 | 100 |
| 2024-01-11 | 295.89 | $310.80 | 91 |
| 2024-01-10 | 281.77 | $306.60 | 390 |
| 2024-01-09 | 265.36 | $293.33 | 184 |
| 2024-01-08 | 249.14 | $277.20 | 142 |
| 2024-01-05 | 234.13 | $266.70 | 188 |
| 2024-01-04 | 218.91 | $266.70 | 1079 |
| 2024-01-03 | 200.22 | $231.00 | 231 |
| 2024-01-02 | 188.70 | $205.59 | 21 |
| 2023-12-29 | 182.73 | $189.00 | 224 |
| 2023-12-28 | 180.81 | $192.34 | 296 |
| 2023-12-27 | 177.52 | $203.45 | 512 |
| 2023-12-26 | 170.17 | $189.00 | 116 |
| 2023-12-22 | 166.00 | $184.80 | 294 |
| 2023-12-21 | 162.51 | $182.03 | 332 |
| 2023-12-20 | 159.45 | $177.24 | 463 |
| 2023-12-19 | 157.58 | $140.91 | 132 |
| 2023-12-18 | 167.16 | $144.90 | 341 |
| 2023-12-15 | 177.93 | $175.27 | 133 |
| 2023-12-14 | 181.73 | $170.31 | 77 |
| 2023-12-13 | 188.23 | $178.48 | 192 |
| 2023-12-12 | 193.82 | $174.97 | 206 |
| 2023-12-11 | 201.99 | $184.80 | 293 |
| 2023-12-08 | 209.04 | $218.40 | 29 |
| 2023-12-07 | 207.20 | $216.30 | 50 |
| 2023-12-06 | 205.81 | $210.00 | 131 |
| 2023-12-05 | 206.35 | $218.40 | 72 |
| 2023-12-04 | 204.60 | $210.00 | 150 |
| 2023-12-01 | 205.39 | $224.70 | 218 |
| 2023-11-30 | 202.01 | $210.00 | 151 |
| 2023-11-29 | 202.88 | $203.70 | 207 |
| 2023-11-28 | 206.28 | $228.90 | 82 |
| 2023-11-27 | 202.82 | $220.50 | 46 |
| 2023-11-24 | 201.67 | $224.62 | 26 |
| 2023-11-22 | 199.41 | $213.15 | 53 |
| 2023-11-21 | 200.77 | $222.60 | 46 |
| 2023-11-20 | 199.96 | $212.10 | 73 |
| 2023-11-17 | 202.84 | $218.40 | 80 |
| 2023-11-16 | 204.92 | $218.40 | 190 |
| 2023-11-15 | 208.04 | $218.40 | 191 |
| 2023-11-14 | 212.45 | $218.40 | 191 |
| 2023-11-13 | 218.43 | $207.88 | 274 |
| 2023-11-10 | 229.63 | $218.40 | 178 |
| 2023-11-09 | 240.51 | $203.74 | 119 |
| 2023-11-08 | 258.91 | $231.00 | 134 |
| 2023-11-07 | 273.13 | $241.50 | 585 |
| 2023-11-06 | 287.48 | $268.80 | 378 |
| 2023-11-03 | 296.60 | $304.50 | 109 |
| 2023-11-02 | 296.66 | $296.10 | 120 |
| 2023-11-01 | 299.62 | $300.30 | 113 |
| 2023-10-31 | 302.14 | $315.00 | 27 |
| 2023-10-30 | 300.80 | $304.50 | 19 |
| 2023-10-27 | 302.75 | $291.33 | 65 |
| 2023-10-26 | 309.54 | $287.70 | 48 |
| 2023-10-25 | 319.19 | $289.80 | 53 |
| 2023-10-24 | 330.45 | $300.30 | 174 |
| 2023-10-23 | 340.96 | $291.90 | 629 |
| 2023-10-20 | 356.45 | $329.70 | 312 |
| 2023-10-19 | 363.33 | $336.00 | 174 |
| 2023-10-18 | 369.60 | $357.00 | 57 |
| 2023-10-17 | 370.46 | $375.88 | 39 |
| 2023-10-16 | 365.39 | $348.60 | 79 |
| 2023-10-13 | 367.69 | $359.10 | 44 |
| 2023-10-12 | 367.03 | $388.50 | 8 |
| 2023-10-11 | 356.79 | $385.35 | 97 |
| 2023-10-10 | 345.23 | $363.30 | 20 |
| 2023-10-09 | 338.13 | $367.50 | 442 |
| 2023-10-06 | 328.21 | $338.10 | 48 |
| 2023-10-05 | 325.55 | $337.05 | 86 |
| 2023-10-04 | 322.80 | $326.55 | 130 |
| 2023-10-03 | 322.97 | $338.10 | 89 |
| 2023-10-02 | 319.75 | $348.60 | 228 |
| 2023-09-29 | 312.77 | $325.50 | 149 |
| 2023-09-28 | 311.88 | $317.10 | 5 |
| 2023-09-27 | 313.81 | $308.70 | 12 |
| 2023-09-26 | 319.17 | $319.20 | 7 |
| 2023-09-25 | 322.74 | $312.90 | 3 |
| 2023-09-22 | 329.42 | $306.60 | 25 |
| 2023-09-21 | 339.88 | $306.60 | 120 |
| 2023-09-20 | 352.90 | $336.00 | 6 |
| 2023-09-19 | 359.68 | $348.83 | 14 |
| 2023-09-18 | 364.07 | $338.10 | 56 |
| 2023-09-15 | 372.96 | $348.60 | 90 |
| 2023-09-14 | 380.60 | $363.30 | 6 |
| 2023-09-13 | 385.34 | $392.64 | 31 |
| 2023-09-12 | 381.90 | $363.30 | 24 |
| 2023-09-11 | 387.08 | $375.90 | 63 |
| 2023-09-08 | 389.47 | $399.00 | 7 |
| 2023-09-07 | 385.16 | $395.14 | 7 |
| 2023-09-06 | 381.24 | $378.00 | 14 |
| 2023-09-05 | 382.03 | $387.35 | 4 |
| 2023-09-01 | 380.21 | $407.36 | 2 |
| 2023-08-31 | 371.86 | $407.78 | 19 |
| 2023-08-29 | 361.84 | $382.20 | 44 |
| 2023-08-28 | 358.08 | $364.14 | 33 |
| 2023-08-25 | 359.63 | $367.50 | 69 |
| 2023-08-24 | 360.91 | $401.10 | 17 |
| 2023-08-23 | 352.33 | $382.20 | 14 |
| 2023-08-22 | 348.42 | $367.12 | 27 |
| 2023-08-21 | 349.06 | $354.90 | 77 |
| 2023-08-18 | 354.38 | $365.40 | 163 |
| 2023-08-17 | 358.23 | $357.00 | 109 |
| 2023-08-16 | 366.29 | $375.90 | 62 |
| 2023-08-15 | 370.83 | $390.60 | 3 |
| 2023-08-14 | 372.44 | $393.75 | 52 |
| 2023-08-11 | 374.17 | $383.10 | 27 |
| 2023-08-10 | 380.44 | $392.70 | 121 |
| 2023-08-09 | 385.85 | $411.60 | 39 |
| 2023-08-08 | 387.29 | $426.30 | 20 |
| 2023-08-07 | 385.27 | $434.68 | 72 |
| 2023-08-04 | 381.10 | $410.91 | 72 |
| 2023-08-03 | 384.57 | $411.60 | 53 |
| 2023-08-02 | 389.64 | $424.20 | 20 |
| 2023-08-01 | 392.94 | $443.94 | 44 |
| 2023-07-31 | 391.86 | $430.50 | 20 |
| 2023-07-28 | 396.02 | $426.30 | 48 |
| 2023-07-27 | 403.67 | $424.22 | 32 |
| 2023-07-26 | 414.93 | $441.00 | 65 |
| 2023-07-25 | 424.62 | $434.70 | 211 |
| 2023-07-24 | 439.70 | $418.01 | 166 |
| 2023-07-21 | 464.58 | $436.80 | 48 |
| 2023-07-20 | 490.09 | $438.90 | 338 |
| 2023-07-19 | 521.52 | $434.70 | 1656 |
| 2023-07-18 | 561.99 | $550.20 | 33 |
| 2023-07-17 | 575.42 | $535.50 | 236 |
| 2023-07-14 | 596.98 | $577.50 | 43 |
| 2023-07-13 | 610.42 | $609.00 | 39 |
| 2023-07-12 | 617.21 | $598.50 | 362 |
| 2023-07-11 | 629.15 | $625.19 | 70 |
| 2023-07-10 | 635.54 | $636.30 | 46 |
| 2023-07-07 | 640.05 | $630.00 | 20 |
| 2023-07-06 | 647.76 | $609.00 | 59 |
| 2023-07-05 | 663.96 | $640.50 | 191 |
| 2023-07-03 | 673.80 | $642.60 | 99 |
| 2023-06-30 | 685.12 | $677.25 | 14 |
| 2023-06-29 | 687.87 | $659.40 | 15 |
| 2023-06-28 | 696.74 | $686.70 | 114 |
| 2023-06-27 | 698.74 | $655.20 | 54 |
| 2023-06-26 | 710.89 | $672.00 | 68 |
| 2023-06-23 | 720.06 | $676.20 | 469 |
| 2023-06-22 | 729.48 | $728.70 | 310 |
| 2023-06-21 | 723.87 | $693.00 | 262 |
| 2023-06-20 | 727.82 | $697.20 | 156 |
| 2023-06-16 | 730.73 | $722.40 | 155 |
| 2023-06-15 | 725.71 | $737.10 | 528 |
| 2023-06-14 | 714.32 | $751.80 | 1062 |
| 2023-06-13 | 695.24 | $750.23 | 1401 |
| 2023-06-12 | 672.02 | $693.00 | 94 |
| 2023-06-09 | 661.47 | $680.40 | 286 |
| 2023-06-08 | 652.30 | $651.00 | 242 |
| 2023-06-07 | 650.17 | $657.30 | 118 |
| 2023-06-06 | 645.32 | $655.20 | 89 |
| 2023-06-05 | 639.83 | $621.60 | 32 |
| 2023-06-02 | 643.53 | $640.50 | 195 |
| 2023-06-01 | 641.80 | $653.10 | 69 |
| 2023-05-31 | 635.44 | $619.50 | 70 |
| 2023-05-30 | 638.06 | $625.80 | 74 |
| 2023-05-26 | 638.96 | $630.00 | 88 |
| 2023-05-25 | 638.42 | $630.00 | 102 |
| 2023-05-24 | 637.44 | $619.50 | 22 |
| 2023-05-23 | 639.20 | $611.10 | 87 |
| 2023-05-22 | 643.61 | $592.20 | 106 |
| 2023-05-19 | 654.52 | $640.50 | 82 |
| 2023-05-18 | 651.99 | $627.90 | 74 |
| 2023-05-17 | 652.33 | $619.50 | 170 |
| 2023-05-16 | 654.80 | $646.80 | 333 |
| 2023-05-15 | 648.54 | $646.80 | 146 |
| 2023-05-12 | 640.26 | $659.40 | 294 |
| 2023-05-11 | 625.58 | $602.70 | 257 |
| 2023-05-10 | 625.05 | $598.52 | 134 |
| 2023-05-09 | 625.13 | $611.10 | 134 |
| 2023-05-08 | 620.64 | $627.88 | 231 |
| 2023-05-05 | 609.24 | $651.00 | 584 |
| 2023-05-04 | 587.48 | $661.50 | 626 |
| 2023-05-03 | 557.21 | $625.80 | 1306 |
| 2023-05-02 | 531.36 | $577.50 | 4729 |
| 2023-05-01 | 515.03 | $510.30 | 251 |
| 2023-04-28 | 516.37 | $497.70 | 193 |
| 2023-04-27 | 521.97 | $510.30 | 103 |
| 2023-04-26 | 524.78 | $495.60 | 118 |
| 2023-04-25 | 532.76 | $512.40 | 148 |
| 2023-04-24 | 537.06 | $504.00 | 261 |
| 2023-04-21 | 544.79 | $518.72 | 215 |
| 2023-04-20 | 549.33 | $518.70 | 227 |
| 2023-04-19 | 554.59 | $556.50 | 240 |
| 2023-04-18 | 548.76 | $556.50 | 1006 |
| 2023-04-17 | 541.36 | $648.90 | 10516 |
| 2023-04-14 | 502.94 | $548.10 | 277 |
| 2023-04-13 | 487.99 | $447.32 | 84 |
| 2023-04-12 | 501.74 | $480.88 | 51 |
| 2023-04-11 | 507.92 | $501.90 | 104 |
| 2023-04-10 | 508.80 | $483.00 | 9 |
| 2023-04-06 | 515.83 | $493.50 | 24 |
| 2023-04-05 | 521.02 | $491.40 | 49 |
| 2023-04-04 | 527.92 | $527.10 | 49 |
| 2023-04-03 | 524.90 | $537.62 | 48 |
| 2023-03-31 | 517.78 | $562.80 | 106 |
| 2023-03-30 | 501.10 | $535.50 | 109 |
| 2023-03-29 | 489.45 | $525.00 | 173 |
| 2023-03-28 | 478.71 | $480.90 | 159 |
| 2023-03-27 | 479.80 | $483.00 | 83 |
| 2023-03-24 | 480.69 | $504.00 | 226 |
| 2023-03-23 | 475.39 | $493.50 | 121 |
| 2023-03-22 | 472.56 | $514.50 | 668 |
| 2023-03-21 | 462.82 | $468.30 | 371 |
| 2023-03-20 | 466.00 | $462.00 | 88 |
| 2023-03-17 | 472.30 | $454.65 | 44 |
| 2023-03-16 | 482.73 | $470.40 | 9 |
| 2023-03-15 | 490.84 | $480.90 | 74 |
| 2023-03-14 | 497.76 | $498.75 | 22 |
| 2023-03-13 | 500.88 | $501.90 | 76 |
| 2023-03-10 | 504.02 | $464.10 | 129 |
| 2023-03-09 | 520.12 | $517.65 | 35 |
| 2023-03-08 | 523.06 | $545.98 | 23 |
| 2023-03-07 | 517.95 | $491.42 | 16 |
| 2023-03-06 | 529.25 | $525.00 | 114 |
| 2023-03-03 | 532.65 | $525.00 | 58 |
| 2023-03-02 | 537.04 | $545.98 | 8 |
| 2023-03-01 | 535.98 | $549.89 | 34 |
| 2023-02-28 | 533.72 | $525.00 | 80 |
| 2023-02-27 | 539.12 | $545.98 | 57 |
| 2023-02-24 | 539.33 | $525.00 | 22 |
| 2023-02-23 | 546.52 | $535.48 | 86 |
| 2023-02-22 | 552.23 | $521.85 | 202 |
| 2023-02-21 | 563.74 | $534.45 | 50 |
| 2023-02-17 | 573.95 | $558.60 | 107 |
| 2023-02-16 | 578.90 | $561.75 | 18 |
| 2023-02-15 | 584.03 | $563.03 | 86 |
| 2023-02-14 | 589.97 | $567.00 | 75 |
| 2023-02-13 | 596.01 | $577.50 | 66 |
| 2023-02-10 | 600.08 | $577.50 | 133 |
| 2023-02-09 | 605.04 | $581.70 | 25 |
| 2023-02-08 | 609.74 | $579.60 | 87 |
| 2023-02-07 | 616.09 | $584.85 | 76 |
| 2023-02-06 | 622.08 | $598.50 | 38 |
| 2023-02-03 | 624.95 | $601.65 | 23 |
| 2023-02-02 | 627.33 | $609.00 | 97 |
| 2023-02-01 | 627.75 | $609.00 | 99 |
| 2023-01-31 | 628.13 | $627.90 | 154 |
| 2023-01-30 | 622.49 | $588.00 | 122 |
| 2023-01-27 | 628.12 | $611.10 | 48 |
| 2023-01-26 | 627.57 | $619.52 | 98 |
| 2023-01-25 | 624.13 | $592.20 | 50 |
| 2023-01-24 | 628.49 | $594.30 | 34 |
| 2023-01-23 | 633.05 | $609.00 | 27 |
| 2023-01-20 | 633.85 | $600.60 | 70 |
| 2023-01-19 | 637.36 | $630.00 | 51 |
| 2023-01-18 | 632.25 | $619.50 | 144 |
| 2023-01-17 | 629.27 | $626.18 | 172 |
| 2023-01-13 | 623.52 | $657.30 | 158 |
| 2023-01-12 | 606.73 | $614.73 | 187 |
| 2023-01-11 | 599.91 | $636.30 | 80 |
| 2023-01-10 | 585.06 | $630.00 | 142 |
| 2023-01-09 | 569.39 | $672.02 | 404 |
| 2023-01-06 | 537.62 | $630.00 | 318 |
| 2023-01-05 | 513.06 | $602.70 | 511 |
| 2023-01-04 | 492.88 | $611.10 | 535 |
| 2023-01-03 | 467.00 | $527.10 | 130 |
| 2022-12-30 | 463.64 | $541.80 | 105 |
| 2022-12-29 | 456.68 | $522.59 | 135 |
| 2022-12-28 | 456.20 | $493.50 | 309 |
| 2022-12-27 | 466.89 | $504.00 | 271 |
| 2022-12-23 | 478.74 | $514.50 | 70 |
| 2022-12-22 | 492.07 | $527.10 | 134 |
| 2022-12-21 | 506.58 | $522.90 | 406 |
| 2022-12-20 | 527.91 | $516.60 | 445 |
| 2022-12-19 | 558.19 | $541.80 | 474 |
| 2022-12-16 | 589.37 | $567.00 | 590 |
| 2022-12-15 | 621.58 | $606.90 | 1054 |
| 2022-12-14 | 650.32 | $613.20 | 754 |
| 2022-12-13 | 685.39 | $598.42 | 1860 |
| 2022-12-12 | 734.72 | $630.00 | 11603 |
| 2022-12-09 | 786.55 | $600.60 | 3440 |
| 2022-12-08 | 860.44 | $762.30 | 10958 |
| 2022-12-07 | 900.43 | $665.70 | 4005 |
| 2022-12-06 | 980.53 | $1039.50 | 1 |
| 2022-12-05 | 960.42 | $1050.00 | 3 |
| 2022-12-02 | 933.23 | $987.80 | 1 |
| 2022-12-01 | 920.62 | $945.00 | 3 |
| 2022-11-30 | 919.81 | $920.18 | 3 |
| 2022-11-29 | 927.76 | $920.60 | 1 |
| 2022-11-28 | 938.47 | $945.00 | 6 |
| 2022-11-25 | 944.96 | $928.20 | 1 |
| 2022-11-23 | 959.39 | $903.94 | 1 |
| 2022-11-22 | 985.83 | $1008.00 | 1 |
| 2022-11-21 | 986.30 | $928.20 | 1 |
| 2022-11-18 | 1013.28 | $945.00 | 4 |
| 2022-11-17 | 1041.96 | $982.80 | 1 |
| 2022-11-16 | 1065.98 | $981.75 | 2 |
| 2022-11-15 | 1096.50 | $972.30 | 1 |
| 2022-11-11 | 1137.47 | $1050.00 | 3 |
| 2022-11-10 | 1163.44 | $1077.30 | 1 |
| 2022-11-09 | 1186.96 | $1520.40 | 5 |
| 2022-11-07 | 1076.09 | $1202.44 | 1 |
| 2022-11-04 | 1042.78 | $1173.90 | 1 |
| 2022-11-03 | 1012.84 | $1127.70 | 1 |
| 2022-11-02 | 992.94 | $947.10 | 4 |
| 2022-11-01 | 1027.98 | $989.10 | 3 |
| 2022-10-27 | 1059.56 | $1192.17 | 1 |
| 2022-10-26 | 1035.99 | $1127.49 | 5 |
| 2022-10-25 | 1030.16 | $1012.83 | 1 |
| 2022-10-24 | 1061.94 | $1029.00 | 1 |
| 2022-10-21 | 1098.16 | $1303.89 | 1 |
| 2022-10-20 | 1058.03 | $889.35 | 1 |
| 2022-10-19 | 1143.11 | $1337.70 | 1 |
| 2022-10-18 | 1107.78 | $1102.50 | 1 |
| 2022-10-17 | 1142.13 | $1031.94 | 1 |
| 2022-10-14 | 1209.33 | $1199.52 | 1 |
| 2022-10-13 | 1241.03 | $1320.80 | 1 |
| 2022-10-11 | 1244.14 | $1213.48 | 1 |
| 2022-10-07 | 1284.80 | $1261.99 | 1 |
| 2022-10-06 | 1321.89 | $1672.86 | 1 |
| 2022-10-05 | 1240.15 | $1323.00 | 1 |
| 2022-10-04 | 1254.73 | $1396.50 | 1 |
| 2022-10-03 | 1253.05 | $1438.40 | 1 |
| 2022-09-30 | 1241.81 | $1293.60 | 1 |
| 2022-09-28 | 1278.23 | $1323.00 | 1 |
| 2022-09-27 | 1317.69 | $1227.45 | 1 |
| 2022-09-26 | 1400.31 | $1323.00 | 1 |
| 2022-09-23 | 1474.85 | $1358.28 | 1 |
| 2022-09-22 | 1558.31 | $1606.71 | 1 |
| 2022-09-21 | 1584.99 | $1417.82 | 1 |
| 2022-09-20 | 1680.67 | $1547.91 | 1 |
| 2022-09-19 | 1759.20 | $1549.32 | 1 |
| 2022-09-16 | 1857.14 | $1764.00 | 1 |
| 2022-09-15 | 1910.85 | $1690.50 | 3 |
| 2022-09-14 | 2001.49 | $1691.97 | 1 |
| 2022-09-09 | 2112.94 | $1918.35 | 1 |
| 2022-09-08 | 2178.04 | $2190.30 | 1 |
| 2022-09-07 | 2171.94 | $2058.00 | 1 |
| 2022-09-06 | 2206.91 | $2179.72 | 1 |
| 2022-09-02 | 2211.50 | $1997.73 | 1 |
| 2022-09-01 | 2275.04 | $2363.76 | 1 |
| 2022-08-31 | 2236.92 | $2205.00 | 1 |
| 2022-08-30 | 2241.06 | $2763.60 | 1 |
| 2022-08-29 | 2070.16 | $2124.15 | 1 |
| 2022-08-26 | 2065.73 | $1756.65 | 1 |
| 2022-08-24 | 2178.30 | $2462.25 | 1 |
| 2022-08-23 | 2093.80 | $2013.46 | 1 |
| 2022-08-22 | 2134.61 | $1912.47 | 2 |
| 2022-08-19 | 2218.04 | $1991.85 | 1 |
| 2022-08-17 | 2295.95 | $2008.02 | 1 |
| 2022-08-16 | 2386.71 | $2249.10 | 1 |
| 2022-08-15 | 2421.55 | $2352.00 | 1 |
| 2022-08-12 | 2431.78 | $2489.45 | 1 |
| 2022-08-11 | 2401.15 | $2438.88 | 1 |
| 2022-08-10 | 2380.42 | $2403.89 | 1 |
| 2022-08-08 | 2367.09 | $2435.79 | 1 |
| 2022-08-05 | 2341.84 | $2205.00 | 1 |
| 2022-08-03 | 2385.35 | $2416.68 | 1 |
| 2022-08-02 | 2372.67 | $2497.53 | 1 |
| 2022-08-01 | 2333.15 | $2341.93 | 1 |
| 2022-07-29 | 2336.04 | $2322.60 | 1 |
| 2022-07-28 | 2347.70 | $2406.39 | 1 |
| 2022-07-27 | 2337.58 | $2388.75 | 1 |
| 2022-07-26 | 2333.24 | $2338.77 | 1 |
| 2022-07-25 | 2346.42 | $2393.16 | 1 |
| 2022-07-22 | 2348.11 | $2352.00 | 1 |
| 2022-07-21 | 2366.20 | $2495.18 | 1 |
| 2022-07-20 | 2346.21 | $2489.45 | 1 |
| 2022-07-19 | 2327.26 | $2393.16 | 1 |
| 2022-07-18 | 2338.62 | $2497.53 | 1 |
| 2022-07-15 | 2323.75 | $2479.16 | 1 |
| 2022-07-14 | 2316.15 | $2350.47 | 1 |
| 2022-07-13 | 2352.64 | $2585.73 | 1 |
| 2022-07-12 | 2328.01 | $2499.00 | 1 |
| 2022-07-11 | 2331.21 | $2474.01 | 5 |
| 2022-07-08 | 2349.19 | $2499.00 | 1 |
| 2022-07-07 | 2369.70 | $2526.93 | 1 |
| 2022-07-06 | 2392.69 | $2229.99 | 1 |
| 2022-07-05 | 2521.59 | $2228.52 | 1 |
| 2022-07-01 | 2685.72 | $2505.61 | 1 |
| 2022-06-30 | 2804.10 | $2464.46 | 1 |
| 2022-06-29 | 2966.88 | $2769.48 | 1 |
| 2022-06-28 | 3073.66 | $3087.00 | 1 |
| 2022-06-27 | 3107.94 | $3098.76 | 1 |
| 2022-06-24 | 3150.63 | $3116.40 | 1 |
| 2022-06-23 | 3201.74 | $3432.45 | 1 |
| 2022-06-22 | 3168.88 | $3232.53 | 1 |
| 2022-06-21 | 3197.33 | $3159.03 | 1 |
| 2022-06-17 | 3260.69 | $3448.62 | 1 |
| 2022-06-16 | 3251.88 | $3357.48 | 1 |
| 2022-06-14 | 3275.89 | $3324.99 | 1 |
| 2022-06-13 | 3321.61 | $3248.70 | 1 |
| 2022-06-10 | 3407.72 | $3675.00 | 1 |
| 2022-06-09 | 3384.17 | $3508.89 | 1 |
| 2022-06-08 | 3414.77 | $3697.05 | 1 |
| 2022-06-07 | 3399.73 | $3616.20 | 1 |
| 2022-06-06 | 3414.65 | $3492.72 | 1 |
| 2022-06-03 | 3479.95 | $3536.82 | 1 |
| 2022-06-02 | 3553.76 | $3723.51 | 1 |
| 2022-06-01 | 3592.95 | $3709.55 | 1 |
| 2022-05-31 | 3653.64 | $3799.95 | 1 |
| 2022-05-27 | 3707.69 | $3872.72 | 1 |
| 2022-05-26 | 3759.42 | $3901.67 | 1 |
| 2022-05-25 | 3822.39 | $4240.95 | 1 |
| 2022-05-24 | 3801.21 | $4205.67 | 1 |
| 2022-05-23 | 3796.60 | $3713.96 | 1 |
| 2022-05-20 | 3956.97 | $3894.62 | 1 |
| 2022-05-19 | 4105.42 | $4242.42 | 1 |
| 2022-05-18 | 4186.20 | $4343.85 | 1 |
| 2022-05-17 | 4262.42 | $4704.00 | 1 |
| 2022-05-16 | 4251.47 | $4395.30 | 1 |
| 2022-05-13 | 4346.29 | $4188.62 | 1 |
| 2022-05-12 | 4537.66 | $4038.38 | 1 |
| 2022-05-11 | 4828.06 | $4320.33 | 1 |
| 2022-05-10 | 5101.10 | $4326.21 | 1 |
| 2022-05-09 | 5438.78 | $4851.00 | 1 |
| 2022-05-06 | 5689.35 | $5659.50 | 1 |
| 2022-05-05 | 5742.85 | $5586.00 | 1 |
| 2022-05-04 | 5834.80 | $5688.90 | 1 |
| 2022-05-03 | 5917.45 | $5633.04 | 1 |
| 2022-05-02 | 6038.53 | $6160.77 | 1 |
| 2022-04-29 | 6021.47 | $5586.00 | 1 |
| 2022-04-28 | 6184.65 | $5147.94 | 1 |
| 2022-04-27 | 6523.12 | $6128.43 | 1 |
| 2022-04-26 | 6624.82 | $6081.39 | 1 |
| 2022-04-25 | 6761.99 | $6384.21 | 1 |
| 2022-04-22 | 6830.87 | $6469.47 | 1 |
| 2022-04-21 | 6884.75 | $6703.94 | 1 |
| 2022-04-20 | 6872.75 | $6909.00 | 1 |
| 2022-04-19 | 6789.78 | $6762.00 | 1 |
| 2022-04-18 | 6732.03 | $6759.06 | 1 |
| 2022-04-14 | 6659.80 | $6309.24 | 1 |
| 2022-04-13 | 6711.49 | $5880.00 | 1 |
| 2022-04-12 | 6907.16 | $5932.92 | 1 |
| 2022-04-11 | 7124.43 | $6132.84 | 1 |
| 2022-04-08 | 7319.93 | $6567.89 | 1 |
| 2022-04-07 | 7413.09 | $6847.26 | 1 |
| 2022-04-06 | 7429.87 | $7056.00 | 1 |
| 2022-04-05 | 7375.53 | $6606.18 | 1 |
| 2022-04-04 | 7442.61 | $6673.80 | 1 |
| 2022-04-01 | 7493.35 | $6989.12 | 1 |
| 2022-03-31 | 7445.27 | $7011.90 | 1 |
| 2022-03-30 | 7369.25 | $7996.80 | 1 |
| 2022-03-29 | 6955.58 | $8214.36 | 1 |
| 2022-03-28 | 6375.72 | $8015.76 | 1 |
| 2022-03-25 | 5728.86 | $7350.00 | 1 |
| 2022-03-24 | 5152.57 | $6342.54 | 1 |
| 2022-03-23 | 4774.51 | $5569.83 | 1 |
| 2022-03-22 | 4566.90 | $5419.89 | 1 |
| 2022-03-21 | 4372.42 | $4924.50 | 1 |
| 2022-03-18 | 4305.28 | $4851.00 | 2 |
| 2022-03-17 | 4261.48 | $4518.78 | 1 |
| 2022-03-16 | 4329.22 | $4746.63 | 1 |
| 2022-03-15 | 4356.65 | $4967.13 | 1 |
| 2022-03-14 | 4338.38 | $4557.00 | 1 |
| 2022-03-11 | 4465.05 | $4534.95 | 1 |
| 2022-03-10 | 4646.14 | $4610.76 | 1 |
| 2022-03-09 | 4862.74 | $5070.03 | 1 |
| 2022-03-08 | 5001.39 | $4691.95 | 5 |
| 2022-03-07 | 5310.00 | $4851.00 | 2 |
| 2022-03-04 | 5655.22 | $5273.63 | 4 |
| 2022-03-03 | 5960.75 | $6243.09 | 1 |
| 2022-03-02 | 6044.48 | $6394.50 | 1 |
| 2022-03-01 | 6117.22 | $6321.00 | 1 |
| 2022-02-28 | 6248.45 | $5763.14 | 1 |
| 2022-02-25 | 6604.32 | $5531.45 | 2 |
| 2022-02-24 | 7129.63 | $5806.50 | 6 |
| 2022-02-23 | 7698.89 | $7310.31 | 1 |
| 2022-02-22 | 7930.88 | $7953.44 | 1 |
| 2022-02-18 | 8023.51 | $8226.41 | 1 |
| 2022-02-17 | 8063.77 | $8403.99 | 1 |
| 2022-02-16 | 8071.22 | $8414.87 | 1 |
| 2022-02-15 | 8092.48 | $8379.00 | 1 |
| 2022-02-14 | 8146.37 | $8057.07 | 1 |
| 2022-02-11 | 8331.24 | $8011.50 | 3 |
| 2022-02-10 | 8588.35 | $8519.97 | 1 |
| 2022-02-09 | 8758.01 | $8800.89 | 1 |
| 2022-02-08 | 8893.18 | $9428.58 | 1 |
| 2022-02-07 | 8877.23 | $9735.81 | 1 |
| 2022-02-04 | 8779.98 | $9268.35 | 1 |
| 2022-02-03 | 8830.49 | $9864.58 | 1 |
| 2022-02-02 | 8726.23 | $10048.92 | 1 |
| 2022-02-01 | 8565.96 | $9799.02 | 1 |
| 2022-01-31 | 8477.51 | $8958.18 | 2 |
| 2022-01-28 | 8665.65 | $7744.70 | 3 |
| 2022-01-27 | 9308.95 | $8706.08 | 1 |
| 2022-01-26 | 9817.19 | $10392.90 | 2 |
| 2022-01-25 | 9930.28 | $10170.93 | 1 |
| 2022-01-24 | 10166.11 | $9582.93 | 2 |
| 2022-01-21 | 10667.20 | $10534.02 | 4 |
| 2022-01-20 | 11003.63 | $11255.06 | 1 |
| 2022-01-19 | 11211.69 | $11269.90 | 1 |
| 2022-01-18 | 11486.79 | $11173.47 | 2 |
| 2022-01-14 | 11878.52 | $12745.64 | 1 |
| 2022-01-13 | 11884.38 | $12201.00 | 1 |
| 2022-01-12 | 12090.56 | $12142.20 | 1 |
| 2022-01-11 | 12387.61 | $12390.63 | 1 |
| 2022-01-10 | 12698.01 | $13087.12 | 1 |
| 2022-01-07 | 12882.82 | $13818.00 | 1 |
| 2022-01-06 | 12904.35 | $13428.45 | 1 |
| 2022-01-05 | 13082.55 | $13252.56 | 2 |
| 2022-01-04 | 13384.68 | $13818.00 | 1 |
| 2022-01-03 | 13603.37 | $14553.00 | 1 |
| 2021-12-31 | 13667.29 | $14259.00 | 1 |
| 2021-12-30 | 13869.17 | $14229.60 | 1 |
| 2021-12-29 | 14156.02 | $14494.20 | 2 |
| 2021-12-28 | 14453.44 | $16611.00 | 1 |
| 2021-12-27 | 14178.70 | $15435.00 | 1 |
| 2021-12-23 | 14251.06 | $14553.00 | 1 |
| 2021-12-22 | 14654.78 | $14605.70 | 1 |
| 2021-12-21 | 15166.16 | $15288.00 | 1 |
| 2021-12-20 | 15608.35 | $14406.00 | 3 |
| 2021-12-17 | 16459.23 | $14847.00 | 1 |
| 2021-12-16 | 17385.92 | $14839.65 | 2 |
| 2021-12-15 | 18541.72 | $15729.00 | 5 |
| 2021-12-14 | 19686.63 | $18669.00 | 4 |
| 2021-12-13 | 20163.76 | $20139.00 | 1 |
| 2021-12-10 | 20289.40 | $20580.00 | 1 |
| 2021-12-09 | 20311.67 | $20580.00 | 1 |
| 2021-12-08 | 20347.73 | $20434.47 | 1 |
| 2021-12-07 | 20446.79 | $20874.00 | 1 |
| 2021-12-06 | 20437.64 | $19404.00 | 1 |
| 2021-12-03 | 20900.36 | $19558.35 | 1 |
| 2021-12-02 | 21421.92 | $20286.00 | 1 |
| 2021-12-01 | 21830.84 | $20697.60 | 1 |
| 2021-11-30 | 22199.74 | $20874.00 | 1 |
| 2021-11-29 | 22591.70 | $21830.97 | 1 |
| 2021-11-26 | 22762.42 | $22344.00 | 1 |
| 2021-11-24 | 22802.54 | $22491.00 | 1 |
| 2021-11-23 | 22798.69 | $22491.00 | 1 |
| 2021-11-22 | 22787.43 | $22711.50 | 1 |
| 2021-11-19 | 22697.30 | $22785.00 | 1 |
| 2021-11-18 | 22557.86 | $22638.00 | 1 |
| 2021-11-17 | 22428.71 | $22602.72 | 1 |
| 2021-11-16 | 22277.46 | $23373.00 | 1 |
| 2021-11-15 | 21845.76 | $23599.38 | 2 |
| 2021-11-12 | 21247.26 | $22785.00 | 2 |
| 2021-11-11 | 20778.52 | $20874.00 | 1 |
| 2021-11-10 | 20817.61 | $20800.50 | 1 |
| 2021-11-09 | 20894.90 | $20874.00 | 1 |
| 2021-11-08 | 20972.17 | $20653.50 | 1 |
| 2021-11-05 | 21142.15 | $21021.00 | 1 |
| 2021-11-04 | 21238.57 | $21168.00 | 1 |
| 2021-11-03 | 21314.75 | $21609.00 | 1 |
| 2021-11-02 | 21273.30 | $21462.00 | 1 |
| 2021-11-01 | 21274.95 | $21462.00 | 3 |
| 2021-10-29 | 21283.05 | $21462.00 | 2 |
| 2021-10-28 | 21299.36 | $21447.30 | 4 |
| 2021-10-27 | 21330.62 | $21404.67 | 3 |
| 2021-10-26 | 21389.14 | $22061.76 | 14 |
| 2021-10-25 | 21259.93 | $21756.00 | 1 |
| 2021-10-22 | 21207.57 | $22740.90 | 1 |
| 2021-10-21 | 20842.11 | $22491.00 | 3 |
| 2021-10-20 | 20488.51 | $20763.75 | 1 |
| 2021-10-19 | 20619.10 | $20139.00 | 1 |
| 2021-10-18 | 20991.04 | $21021.00 | 1 |
| 2021-10-15 | 21179.30 | $21315.00 | 2 |
| 2021-10-14 | 21329.07 | $21315.00 | 3 |
| 2021-10-13 | 21524.53 | $22197.00 | 1 |
| 2021-10-12 | 21496.43 | $22344.00 | 1 |
| 2021-10-11 | 21429.12 | $22939.35 | 1 |
| 2021-10-08 | 21173.67 | $22932.00 | 1 |
| 2021-10-07 | 20882.04 | $21207.69 | 1 |
| 2021-10-06 | 21091.48 | $21021.00 | 4 |
| 2021-10-05 | 21424.99 | $20446.23 | 3 |
| 2021-10-04 | 22030.76 | $21756.00 | 15 |
| 2021-10-01 | 22369.51 | $21654.57 | 1 |
| 2021-09-30 | 22827.13 | $22491.00 | 3 |
| 2021-09-29 | 23130.68 | $22638.00 | 5 |
| 2021-09-28 | 23462.63 | $22123.50 | 6 |
| 2021-09-27 | 24036.05 | $23400.93 | 1 |
| 2021-09-24 | 24333.75 | $23667.00 | 3 |
| 2021-09-23 | 24612.99 | $23373.00 | 1 |
| 2021-09-22 | 25044.51 | $23759.61 | 6 |
| 2021-09-21 | 25443.19 | $24446.10 | 11 |
| 2021-09-20 | 25703.92 | $24284.40 | 1 |
| 2021-09-17 | 26062.03 | $25614.75 | 1 |
| 2021-09-16 | 26064.23 | $25578.00 | 1 |
| 2021-09-15 | 26063.82 | $24990.00 | 1 |
| 2021-09-14 | 26233.29 | $26901.00 | 1 |
| 2021-09-13 | 25818.15 | $28224.00 | 1 |
| 2021-09-10 | 24878.61 | $28224.00 | 2 |
| 2021-09-09 | 23723.87 | $26972.88 | 4 |
| 2021-09-08 | 22709.49 | $23373.00 | 1 |
| 2021-09-07 | 22614.39 | $23814.00 | 2 |
| 2021-09-03 | 22363.07 | $23183.37 | 1 |
| 2021-09-02 | 22261.65 | $22785.00 | 1 |
| 2021-09-01 | 22270.13 | $22197.00 | 1 |
| 2021-08-31 | 22472.26 | $23480.31 | 1 |
| 2021-08-30 | 22317.82 | $22785.00 | 1 |
| 2021-08-27 | 22355.05 | $23373.00 | 1 |
| 2021-08-26 | 22220.07 | $21132.72 | 1 |
| 2021-08-25 | 22769.42 | $22932.00 | 1 |
| 2021-08-24 | 22872.36 | $23226.00 | 1 |
| 2021-08-23 | 22906.09 | $23124.57 | 2 |
| 2021-08-20 | 22979.80 | $21756.00 | 1 |
| 2021-08-19 | 23501.36 | $20640.27 | 2 |
| 2021-08-18 | 24484.15 | $22785.00 | 1 |
| 2021-08-17 | 24991.19 | $23667.00 | 1 |
| 2021-08-16 | 25312.99 | $23520.00 | 2 |
| 2021-08-13 | 25730.42 | $24255.00 | 1 |
| 2021-08-12 | 25981.14 | $24885.63 | 1 |
| 2021-08-11 | 26058.08 | $24238.83 | 1 |
| 2021-08-10 | 26324.14 | $24240.30 | 1 |
| 2021-08-09 | 26611.52 | $24843.00 | 2 |
| 2021-08-06 | 26730.44 | $25284.00 | 2 |
| 2021-08-05 | 26691.66 | $26313.00 | 1 |
| 2021-08-04 | 26272.47 | $23593.50 | 2 |
| 2021-08-03 | 26573.66 | $23961.00 | 1 |
| 2021-08-02 | 26771.86 | $24622.50 | 2 |
| 2021-07-30 | 26747.02 | $24978.24 | 4 |
| 2021-07-29 | 26543.72 | $25578.00 | 1 |
| 2021-07-28 | 26043.69 | $25578.00 | 1 |
| 2021-07-27 | 25371.40 | $25431.00 | 1 |
| 2021-07-26 | 24536.62 | $24549.00 | 1 |
| 2021-07-23 | 23738.13 | $24631.32 | 1 |
| 2021-07-22 | 22681.23 | $24549.00 | 6 |
| 2021-07-21 | 21365.59 | $23520.00 | 5 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.94
2026-07-17
Close Price
$1.87
Vol: 61703
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.72
Average
44.11
Maximum
82.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.94 | $1.87 | 61703 |
| 2026-07-16 | 36.86 | $1.95 | 17979 |
| 2026-07-15 | 37.42 | $2.00 | 17954 |
| 2026-07-14 | 37.76 | $2.03 | 36413 |
| 2026-07-13 | 37.76 | $2.03 | 55120 |
| 2026-07-10 | 37.86 | $2.04 | 299128 |
| 2026-07-09 | 36.07 | $1.93 | 64879 |
| 2026-07-08 | 34.78 | $1.85 | 50261 |
| 2026-07-07 | 35.37 | $1.92 | 54243 |
| 2026-07-06 | 36.56 | $2.06 | 87570 |
| 2026-07-02 | 37.59 | $2.18 | 57235 |
| 2026-07-01 | 38.98 | $2.34 | 42055 |
| 2026-06-30 | 40.68 | $2.53 | 126778 |
| 2026-06-29 | 34.87 | $2.12 | 199220 |
| 2026-06-26 | 35.10 | $2.15 | 130481 |
| 2026-06-25 | 35.26 | $2.17 | 428199 |
| 2026-06-24 | 42.68 | $3.01 | 101170 |
| 2026-06-23 | 45.39 | $3.26 | 12763 |
| 2026-06-22 | 46.17 | $3.33 | 15348 |
| 2026-06-18 | 46.60 | $3.37 | 76438 |
| 2026-06-17 | 50.91 | $3.75 | 42168 |
| 2026-06-16 | 50.34 | $3.70 | 33364 |
| 2026-06-15 | 53.81 | $3.99 | 39669 |
| 2026-06-12 | 54.06 | $4.01 | 74353 |
| 2026-06-11 | 53.45 | $3.95 | 73039 |
| 2026-06-10 | 48.66 | $3.50 | 37166 |
| 2026-06-09 | 50.53 | $3.67 | 28089 |
| 2026-06-08 | 52.91 | $3.88 | 49913 |
| 2026-06-05 | 52.81 | $3.87 | 132513 |
| 2026-06-04 | 57.48 | $4.27 | 66580 |
| 2026-06-03 | 52.93 | $3.81 | 74628 |
| 2026-06-02 | 58.20 | $4.22 | 48818 |
| 2026-06-01 | 58.61 | $4.25 | 59232 |
| 2026-05-29 | 63.67 | $4.61 | 39567 |
| 2026-05-28 | 67.19 | $4.84 | 78107 |
| 2026-05-27 | 63.34 | $4.38 | 53694 |
| 2026-05-26 | 61.37 | $4.17 | 87326 |
| 2026-05-22 | 64.50 | $4.37 | 86103 |
| 2026-05-21 | 63.44 | $4.25 | 222912 |
| 2026-05-20 | 56.90 | $3.61 | 63739 |
| 2026-05-19 | 59.43 | $3.77 | 29383 |
| 2026-05-18 | 61.70 | $3.91 | 42862 |
| 2026-05-15 | 64.20 | $4.06 | 129703 |
| 2026-05-14 | 66.60 | $4.20 | 228804 |
| 2026-05-13 | 79.47 | $4.84 | 142515 |
| 2026-05-12 | 82.07 | $4.95 | 224212 |
| 2026-05-11 | 78.35 | $4.34 | 169648 |
| 2026-05-08 | 75.85 | $4.02 | 72801 |
| 2026-05-07 | 75.26 | $3.95 | 148444 |
| 2026-05-06 | 71.46 | $3.55 | 110432 |
| 2026-05-05 | 70.82 | $3.49 | 165175 |
| 2026-05-04 | 63.91 | $2.95 | 109045 |
| 2026-05-01 | 63.91 | $2.95 | 100245 |
| 2026-04-30 | 66.82 | $3.06 | 434549 |
| 2026-04-29 | 58.09 | $2.53 | 136972 |
| 2026-04-28 | 56.24 | $2.44 | 136356 |
| 2026-04-27 | 58.14 | $2.51 | 231671 |
| 2026-04-24 | 52.95 | $2.27 | 184041 |
| 2026-04-23 | 49.48 | $2.13 | 41197 |
| 2026-04-22 | 51.82 | $2.22 | 87967 |
| 2026-04-21 | 56.00 | $2.37 | 125458 |
| 2026-04-20 | 56.87 | $2.40 | 2.0M |
| 2026-04-17 | 44.22 | $1.94 | 15911 |
| 2026-04-16 | 45.89 | $2.00 | 16783 |
| 2026-04-15 | 45.24 | $1.98 | 7938 |
| 2026-04-14 | 44.60 | $1.96 | 21364 |
| 2026-04-13 | 45.35 | $1.99 | 20910 |
| 2026-04-10 | 44.16 | $1.95 | 18043 |
| 2026-04-09 | 44.16 | $1.95 | 8488 |
| 2026-04-08 | 45.50 | $2.01 | 42941 |
| 2026-04-07 | 46.62 | $2.06 | 25417 |
| 2026-04-06 | 48.67 | $2.15 | 41021 |
| 2026-04-02 | 50.55 | $2.23 | 39591 |
| 2026-04-01 | 45.56 | $2.03 | 26333 |
| 2026-03-31 | 45.04 | $2.01 | 40046 |
| 2026-03-30 | 42.39 | $1.91 | 35279 |
| 2026-03-27 | 45.29 | $2.05 | 34655 |
| 2026-03-26 | 47.27 | $2.14 | 13358 |
| 2026-03-25 | 51.54 | $2.32 | 12164 |
| 2026-03-24 | 50.84 | $2.29 | 19803 |
| 2026-03-23 | 50.84 | $2.29 | 29269 |
| 2026-03-20 | 49.51 | $2.23 | 28475 |
| 2026-03-19 | 60.62 | $2.66 | 15752 |
| 2026-03-18 | 60.43 | $2.65 | 28039 |
| 2026-03-17 | 62.19 | $2.71 | 45253 |
| 2026-03-16 | 60.74 | $2.63 | 45988 |
| 2026-03-13 | 55.22 | $2.36 | 30360 |
| 2026-03-12 | 59.01 | $2.49 | 24432 |
| 2026-03-11 | 59.31 | $2.50 | 94538 |
| 2026-03-10 | 53.77 | $2.25 | 26415 |
| 2026-03-09 | 55.20 | $2.30 | 18898 |
| 2026-03-06 | 56.05 | $2.33 | 87030 |
| 2026-03-05 | 54.73 | $2.27 | 152276 |
| 2026-03-04 | 61.46 | $2.50 | 5.3M |
| 2026-03-03 | 52.83 | $2.14 | 52146 |
| 2026-03-02 | 46.86 | $1.95 | 70994 |
| 2026-02-27 | 45.83 | $1.92 | 11075 |
| 2026-02-26 | 44.47 | $1.88 | 10122 |
| 2026-02-25 | 45.28 | $1.91 | 11330 |
| 2026-02-24 | 44.96 | $1.90 | 4742 |
| 2026-02-23 | 43.40 | $1.85 | 8286 |
| 2026-02-20 | 44.12 | $1.88 | 21592 |
| 2026-02-19 | 43.53 | $1.86 | 32536 |
| 2026-02-18 | 45.34 | $1.94 | 35727 |
| 2026-02-17 | 41.28 | $1.80 | 14474 |
| 2026-02-13 | 43.47 | $1.90 | 28283 |
| 2026-02-12 | 40.47 | $1.80 | 62069 |
| 2026-02-11 | 42.84 | $1.91 | 447199 |
| 2026-02-10 | 45.87 | $2.04 | 40718 |
| 2026-02-09 | 43.23 | $1.95 | 8845 |
| 2026-02-06 | 43.46 | $1.96 | 44968 |
| 2026-02-05 | 35.90 | $1.72 | 26761 |
| 2026-02-04 | 37.69 | $1.81 | 31217 |
| 2026-02-03 | 39.36 | $1.89 | 29399 |
| 2026-02-02 | 40.63 | $1.95 | 25017 |
| 2026-01-30 | 40.33 | $1.94 | 54716 |
| 2026-01-29 | 42.19 | $2.03 | 39889 |
| 2026-01-28 | 43.24 | $2.08 | 86380 |
| 2026-01-27 | 39.51 | $1.95 | 40671 |
| 2026-01-26 | 38.62 | $1.92 | 52977 |
| 2026-01-23 | 37.17 | $1.87 | 102784 |
| 2026-01-22 | 37.34 | $1.88 | 340853 |
| 2026-01-21 | 36.52 | $1.85 | 67258 |
| 2026-01-20 | 35.99 | $1.83 | 64767 |
| 2026-01-16 | 38.10 | $1.97 | 45681 |
| 2026-01-15 | 37.35 | $1.94 | 84634 |
| 2026-01-14 | 38.84 | $2.04 | 35809 |
| 2026-01-13 | 40.85 | $2.17 | 30826 |
| 2026-01-12 | 40.40 | $2.15 | 53634 |
| 2026-01-09 | 40.55 | $2.16 | 88307 |
| 2026-01-08 | 44.05 | $2.39 | 206643 |
| 2026-01-07 | 39.29 | $2.17 | 44149 |
| 2026-01-06 | 39.06 | $2.16 | 60118 |
| 2026-01-05 | 37.76 | $2.10 | 244932 |
| 2026-01-02 | 33.70 | $1.92 | 57851 |
| 2025-12-31 | 28.28 | $1.70 | 27157 |
| 2025-12-30 | 29.21 | $1.79 | 49705 |
| 2025-12-29 | 28.21 | $1.75 | 172590 |
| 2025-12-26 | 28.89 | $1.82 | 58566 |
| 2025-12-24 | 28.42 | $1.80 | 37031 |
| 2025-12-23 | 28.20 | $1.79 | 87436 |
| 2025-12-22 | 28.20 | $1.79 | 110109 |
| 2025-12-19 | 29.35 | $1.93 | 48032 |
| 2025-12-18 | 28.36 | $1.88 | 201437 |
| 2025-12-17 | 35.37 | $2.62 | 120186 |
| 2025-12-16 | 42.86 | $3.17 | 19044 |
| 2025-12-15 | 43.98 | $3.24 | 36118 |
| 2025-12-12 | 44.78 | $3.29 | 16274 |
| 2025-12-11 | 45.09 | $3.31 | 41401 |
| 2025-12-10 | 44.36 | $3.27 | 68176 |
| 2025-12-09 | 47.68 | $3.49 | 33953 |
| 2025-12-08 | 51.17 | $3.70 | 22550 |
| 2025-12-05 | 51.51 | $3.72 | 202194 |
| 2025-12-04 | 53.02 | $3.81 | 70942 |
| 2025-12-03 | 48.74 | $3.54 | 13223 |
| 2025-12-02 | 48.90 | $3.55 | 18024 |
| 2025-12-01 | 48.74 | $3.54 | 17413 |
| 2025-11-28 | 48.59 | $3.53 | 24350 |
| 2025-11-26 | 47.57 | $3.46 | 58276 |
| 2025-11-25 | 44.60 | $3.26 | 20433 |
| 2025-11-24 | 44.72 | $3.27 | 32656 |
| 2025-11-21 | 42.81 | $3.14 | 33067 |
| 2025-11-20 | 41.63 | $3.06 | 47929 |
| 2025-11-19 | 42.36 | $3.13 | 19076 |
| 2025-11-18 | 42.36 | $3.13 | 58051 |
| 2025-11-17 | 42.10 | $3.11 | 31011 |
| 2025-11-14 | 42.65 | $3.17 | 29736 |
| 2025-11-13 | 40.94 | $3.03 | 45497 |
| 2025-11-12 | 42.75 | $3.24 | 60847 |
| 2025-11-11 | 43.10 | $3.28 | 38806 |
| 2025-11-10 | 43.35 | $3.31 | 72972 |
| 2025-11-07 | 42.50 | $3.23 | 50878 |
| 2025-11-06 | 42.66 | $3.25 | 65242 |
| 2025-11-05 | 44.37 | $3.48 | 127628 |
| 2025-11-04 | 41.76 | $3.21 | 199998 |
| 2025-11-03 | 47.68 | $3.96 | 636385 |
| 2025-10-31 | 62.04 | $5.25 | 31.4M |
| 2025-10-30 | 52.57 | $4.35 | 45030 |
| 2025-10-29 | 57.91 | $4.70 | 100050 |
| 2025-10-28 | 51.64 | $4.23 | 9324 |
| 2025-10-27 | 53.91 | $4.37 | 8044 |
| 2025-10-24 | 53.78 | $4.36 | 11382 |
| 2025-10-23 | 53.64 | $4.35 | 31238 |
| 2025-10-22 | 49.99 | $4.08 | 14572 |
| 2025-10-21 | 53.88 | $4.34 | 16936 |
| 2025-10-20 | 56.61 | $4.51 | 37880 |
| 2025-10-17 | 55.08 | $4.39 | 30148 |
| 2025-10-16 | 55.55 | $4.42 | 61617 |
| 2025-10-15 | 52.50 | $4.18 | 85131 |
| 2025-10-14 | 53.81 | $4.27 | 22907 |
| 2025-10-13 | 54.83 | $4.34 | 53002 |
| 2025-10-10 | 53.76 | $4.25 | 100350 |
| 2025-10-09 | 57.95 | $4.54 | 110078 |
| 2025-10-08 | 57.95 | $4.54 | 56124 |
| 2025-10-07 | 56.69 | $4.42 | 92227 |
| 2025-10-06 | 53.49 | $4.13 | 147475 |
| 2025-10-03 | 48.65 | $3.74 | 35677 |
| 2025-10-02 | 50.98 | $3.92 | 42982 |
| 2025-10-01 | 49.32 | $3.79 | 53963 |
| 2025-09-30 | 46.25 | $3.56 | 17614 |
| 2025-09-29 | 45.44 | $3.50 | 38979 |
| 2025-09-26 | 45.17 | $3.48 | 41720 |
| 2025-09-25 | 44.92 | $3.46 | 69663 |
| 2025-09-24 | 45.52 | $3.52 | 48465 |
| 2025-09-23 | 45.81 | $3.55 | 122633 |
| 2025-09-22 | 47.54 | $3.73 | 160622 |
| 2025-09-19 | 49.61 | $3.94 | 476767 |
| 2025-09-18 | 44.22 | $3.45 | 77731 |
| 2025-09-17 | 43.03 | $3.35 | 92514 |
| 2025-09-16 | 41.26 | $3.20 | 122342 |
| 2025-09-15 | 38.98 | $3.01 | 46936 |
| 2025-09-12 | 39.91 | $3.13 | 87211 |
| 2025-09-11 | 38.63 | $3.02 | 24513 |
| 2025-09-10 | 37.95 | $2.96 | 21694 |
| 2025-09-09 | 36.94 | $2.87 | 65832 |
| 2025-09-08 | 37.91 | $3.02 | 26591 |
| 2025-09-05 | 37.81 | $3.01 | 29381 |
| 2025-09-04 | 37.61 | $2.99 | 27707 |
| 2025-09-03 | 37.33 | $2.96 | 65745 |
| 2025-09-02 | 38.78 | $3.22 | 64298 |
| 2025-08-29 | 40.74 | $3.56 | 151893 |
| 2025-08-28 | 38.30 | $3.28 | 23304 |
| 2025-08-27 | 38.57 | $3.33 | 37203 |
| 2025-08-26 | 38.83 | $3.38 | 26373 |
| 2025-08-25 | 39.33 | $3.48 | 76034 |
| 2025-08-22 | 38.57 | $3.38 | 89154 |
| 2025-08-21 | 38.90 | $3.45 | 110062 |
| 2025-08-20 | 37.40 | $3.24 | 99395 |
| 2025-08-19 | 38.51 | $3.50 | 65738 |
| 2025-08-18 | 40.30 | $3.91 | 30005 |
| 2025-08-15 | 39.71 | $3.82 | 29931 |
| 2025-08-14 | 40.00 | $3.89 | 35184 |
| 2025-08-13 | 40.73 | $4.07 | 182331 |
| 2025-08-12 | 40.10 | $3.96 | 78189 |
| 2025-08-11 | 40.17 | $3.98 | 64467 |
| 2025-08-08 | 40.42 | $4.05 | 128461 |
| 2025-08-07 | 40.72 | $4.14 | 91452 |
| 2025-08-06 | 40.98 | $4.22 | 198159 |
| 2025-08-05 | 41.30 | $4.32 | 380035 |
| 2025-08-04 | 39.26 | $3.86 | 36924 |
| 2025-08-01 | 39.92 | $4.09 | 33000 |
| 2025-07-31 | 40.00 | $4.12 | 220350 |
| 2025-07-30 | 38.46 | $3.74 | 70183 |
| 2025-07-29 | 38.91 | $3.92 | 81652 |
| 2025-07-28 | 39.13 | $4.01 | 217393 |
| 2025-07-25 | 40.05 | $4.40 | 218073 |
| 2025-07-24 | 40.28 | $4.50 | 1.3M |
| 2025-07-23 | 49.02 | $7.75 | 215986 |
| 2025-07-22 | 46.69 | $7.06 | 112908 |
| 2025-07-21 | 49.20 | $7.87 | 31352 |
| 2025-07-18 | 50.28 | $8.21 | 51893 |
| 2025-07-17 | 52.63 | $8.94 | 28411 |
| 2025-07-16 | 51.42 | $8.53 | 49794 |
| 2025-07-15 | 52.48 | $8.87 | 53394 |
| 2025-07-14 | 55.34 | $9.77 | 176853 |
| 2025-07-11 | 54.56 | $9.47 | 301340 |
| 2025-07-10 | 50.38 | $7.96 | 390934 |
| 2025-07-09 | 52.13 | $8.54 | 32504 |
| 2025-07-08 | 53.56 | $9.01 | 53793 |
| 2025-07-07 | 55.15 | $9.53 | 67517 |
| 2025-07-03 | 51.74 | $8.23 | 64881 |
| 2025-07-02 | 55.24 | $9.37 | 97971 |
| 2025-07-01 | 62.43 | $11.42 | 125190 |
| 2025-06-30 | 63.82 | $11.78 | 463710 |
| 2025-06-27 | 61.74 | $10.85 | 394139 |
| 2025-06-26 | 62.29 | $11.00 | 15.1M |
| 2025-06-25 | 52.12 | $7.24 | 132339 |
| 2025-06-24 | 58.01 | $8.73 | 293003 |
| 2025-06-23 | 60.49 | $9.30 | 364927 |
| 2025-06-20 | 76.62 | $12.25 | 4.1M |
| 2025-06-18 | 74.32 | $11.21 | 37.4M |
| 2025-06-17 | 49.84 | $5.76 | 81676 |
| 2025-06-16 | 52.09 | $6.02 | 183273 |
| 2025-06-13 | 59.22 | $6.75 | 380602 |
| 2025-06-12 | 56.59 | $6.41 | 100343 |
| 2025-06-11 | 58.06 | $6.55 | 104944 |
| 2025-06-10 | 53.57 | $6.00 | 69894 |
| 2025-06-09 | 54.58 | $6.10 | 126322 |
| 2025-06-06 | 52.01 | $5.80 | 192188 |
| 2025-06-05 | 51.48 | $5.74 | 196782 |
| 2025-06-04 | 49.84 | $5.55 | 139217 |
| 2025-06-03 | 46.68 | $5.20 | 62200 |
| 2025-06-02 | 46.31 | $5.16 | 31636 |
| 2025-05-30 | 45.33 | $5.05 | 21676 |
| 2025-05-29 | 45.40 | $5.06 | 14388 |
| 2025-05-28 | 45.47 | $5.07 | 38103 |
| 2025-05-27 | 47.16 | $5.32 | 49550 |
| 2025-05-23 | 45.70 | $5.13 | 24278 |
| 2025-05-22 | 46.67 | $5.28 | 16198 |
| 2025-05-21 | 46.85 | $5.31 | 22059 |
| 2025-05-20 | 47.52 | $5.42 | 53710 |
| 2025-05-19 | 50.04 | $5.83 | 552876 |
| 2025-05-16 | 45.27 | $5.12 | 98966 |
| 2025-05-15 | 44.41 | $5.00 | 28402 |
| 2025-05-14 | 45.02 | $5.11 | 28569 |
| 2025-05-13 | 46.06 | $5.30 | 55205 |
| 2025-05-12 | 47.72 | $5.60 | 82379 |
| 2025-05-09 | 48.83 | $5.80 | 87170 |
| 2025-05-08 | 47.49 | $5.57 | 142034 |
| 2025-05-07 | 46.81 | $5.45 | 231299 |
| 2025-05-06 | 45.91 | $5.29 | 1.3M |
| 2025-05-05 | 51.48 | $6.37 | 5.6M |
| 2025-05-02 | 48.33 | $5.80 | 934593 |
| 2025-05-01 | 43.39 | $4.99 | 354107 |
| 2025-04-30 | 39.51 | $4.42 | 125177 |
| 2025-04-29 | 38.46 | $4.27 | 98705 |
| 2025-04-28 | 39.11 | $4.42 | 163844 |
| 2025-04-25 | 42.35 | $5.14 | 335622 |
| 2025-04-24 | 46.76 | $6.00 | 1.5M |
| 2025-04-22 | 36.21 | $4.56 | 137035 |
| 2025-04-21 | 32.31 | $4.12 | 26481 |
| 2025-04-17 | 34.89 | $4.68 | 3069 |
| 2025-04-16 | 34.18 | $4.60 | 6238 |
| 2025-04-15 | 35.23 | $4.83 | 3990 |
| 2025-04-14 | 35.82 | $4.96 | 7669 |
| 2025-04-11 | 34.04 | $4.74 | 7878 |
| 2025-04-10 | 32.42 | $4.54 | 5812 |
| 2025-04-09 | 32.65 | $4.60 | 19512 |
| 2025-04-08 | 31.58 | $4.46 | 14127 |
| 2025-04-07 | 30.76 | $4.35 | 16485 |
| 2025-04-04 | 31.64 | $4.62 | 11195 |
| 2025-04-03 | 32.77 | $4.96 | 13718 |
| 2025-04-02 | 34.63 | $5.50 | 9277 |
| 2025-04-01 | 34.81 | $5.55 | 11100 |
| 2025-03-31 | 35.11 | $5.64 | 17946 |
| 2025-03-28 | 36.54 | $6.07 | 9654 |
| 2025-03-27 | 37.01 | $6.21 | 10235 |
| 2025-03-26 | 38.24 | $6.58 | 6508 |
| 2025-03-25 | 38.54 | $6.67 | 7064 |
| 2025-03-24 | 38.76 | $6.74 | 12761 |
| 2025-03-21 | 37.64 | $6.51 | 8651 |
| 2025-03-20 | 37.76 | $6.55 | 6883 |
| 2025-03-19 | 37.89 | $6.60 | 10760 |
| 2025-03-18 | 37.95 | $6.62 | 42075 |
| 2025-03-17 | 40.32 | $7.52 | 12031 |
| 2025-03-14 | 40.48 | $7.58 | 15609 |
| 2025-03-13 | 40.55 | $7.61 | 8787 |
| 2025-03-12 | 41.80 | $8.11 | 13319 |
| 2025-03-11 | 42.03 | $8.20 | 10656 |
| 2025-03-10 | 43.84 | $8.94 | 19016 |
| 2025-03-07 | 45.12 | $9.45 | 20902 |
| 2025-03-06 | 41.97 | $8.45 | 53613 |
| 2025-03-05 | 40.38 | $7.96 | 26600 |
| 2025-03-04 | 41.28 | $8.37 | 40469 |
| 2025-03-03 | 42.26 | $8.82 | 21883 |
| 2025-02-28 | 42.71 | $9.03 | 23145 |
| 2025-02-27 | 43.83 | $9.56 | 22326 |
| 2025-02-26 | 44.48 | $9.87 | 32546 |
| 2025-02-25 | 42.85 | $9.24 | 47493 |
| 2025-02-24 | 46.81 | $11.15 | 48815 |
| 2025-02-21 | 48.74 | $12.01 | 75177 |
| 2025-02-20 | 49.76 | $12.46 | 342906 |
| 2025-02-19 | 52.01 | $13.44 | 419250 |
| 2025-02-18 | 60.62 | $16.68 | 13.7M |
| 2025-02-14 | 40.92 | $9.81 | 39081 |
| 2025-02-13 | 37.00 | $8.91 | 9371 |
| 2025-02-12 | 37.39 | $9.06 | 10150 |
| 2025-02-11 | 38.37 | $9.44 | 42220 |
| 2025-02-10 | 35.85 | $8.84 | 13798 |
| 2025-02-07 | 36.95 | $9.30 | 11264 |
| 2025-02-06 | 38.54 | $9.95 | 11624 |
| 2025-02-05 | 39.54 | $10.35 | 25676 |
| 2025-02-04 | 40.10 | $10.58 | 98811 |
| 2025-02-03 | 36.10 | $9.52 | 19936 |
| 2025-01-31 | 38.11 | $10.40 | 25602 |
| 2025-01-30 | 37.62 | $10.27 | 14302 |
| 2025-01-29 | 38.94 | $10.86 | 37602 |
| 2025-01-28 | 40.41 | $11.50 | 9049 |
| 2025-01-27 | 40.59 | $11.58 | 15319 |
| 2025-01-24 | 41.70 | $12.08 | 17443 |
| 2025-01-23 | 43.11 | $12.71 | 6930 |
| 2025-01-22 | 43.44 | $12.86 | 32333 |
| 2025-01-21 | 41.94 | $12.33 | 33488 |
| 2025-01-17 | 43.38 | $13.03 | 16953 |
| 2025-01-16 | 42.90 | $12.85 | 17515 |
| 2025-01-15 | 43.45 | $13.13 | 18051 |
| 2025-01-14 | 44.49 | $13.67 | 12857 |
| 2025-01-13 | 44.84 | $13.86 | 30180 |
| 2025-01-10 | 45.61 | $14.28 | 35608 |
| 2025-01-08 | 45.65 | $14.30 | 66247 |
| 2025-01-07 | 47.53 | $15.37 | 80578 |
| 2025-01-06 | 50.85 | $17.16 | 673131 |
| 2025-01-03 | 51.56 | $17.53 | 138978 |
| 2025-01-02 | 48.68 | $15.96 | 141023 |
| 2024-12-31 | 46.24 | $14.70 | 75859 |
| 2024-12-30 | 46.79 | $15.03 | 118668 |
| 2024-12-27 | 45.80 | $14.50 | 181009 |
| 2024-12-26 | 44.47 | $13.78 | 601422 |
| 2024-12-24 | 40.16 | $11.56 | 160453 |
| 2024-12-23 | 40.28 | $11.65 | 49735 |
| 2024-12-20 | 41.60 | $12.65 | 36341 |
| 2024-12-19 | 42.36 | $13.23 | 91938 |
| 2024-12-18 | 42.66 | $13.46 | 199537 |
| 2024-12-17 | 48.48 | $17.64 | 3.9M |
| 2024-12-16 | 44.43 | $15.29 | 404679 |
| 2024-12-13 | 40.70 | $13.31 | 1333 |
| 2024-12-12 | 39.73 | $12.81 | 2620 |
| 2024-12-11 | 40.25 | $13.23 | 3640 |
| 2024-12-10 | 39.56 | $12.85 | 6038 |
| 2024-12-09 | 40.99 | $14.06 | 6187 |
| 2024-12-06 | 41.50 | $14.49 | 4595 |
| 2024-12-05 | 41.73 | $14.70 | 4746 |
| 2024-12-04 | 42.41 | $15.31 | 7334 |
| 2024-12-03 | 41.53 | $14.71 | 14534 |
| 2024-12-02 | 43.86 | $16.91 | 38209 |
| 2024-11-29 | 43.35 | $16.54 | 26950 |
| 2024-11-27 | 41.12 | $14.91 | 20665 |
| 2024-11-26 | 42.88 | $16.70 | 112860 |
| 2024-11-25 | 41.62 | $15.75 | 11433 |
| 2024-11-22 | 43.55 | $17.75 | 58663 |
| 2024-11-21 | 41.51 | $16.17 | 9248 |
| 2024-11-20 | 38.29 | $13.76 | 5897 |
| 2024-11-19 | 37.68 | $13.31 | 3708 |
| 2024-11-18 | 36.47 | $12.39 | 12239 |
| 2024-11-15 | 37.03 | $13.15 | 6530 |
| 2024-11-14 | 37.73 | $14.10 | 8911 |
| 2024-11-13 | 38.87 | $15.65 | 17285 |
| 2024-11-12 | 38.91 | $15.71 | 1493 |
| 2024-11-11 | 38.51 | $15.34 | 7564 |
| 2024-11-08 | 38.50 | $15.33 | 11278 |
| 2024-11-07 | 38.90 | $15.97 | 12939 |
| 2024-11-06 | 38.46 | $15.50 | 7833 |
| 2024-11-05 | 38.77 | $16.06 | 14927 |
| 2024-11-04 | 40.37 | $18.89 | 4007 |
| 2024-11-01 | 40.72 | $19.51 | 5860 |
| 2024-10-31 | 40.74 | $19.53 | 46014 |
| 2024-10-30 | 42.90 | $23.52 | 15131 |
| 2024-10-29 | 43.71 | $24.99 | 26183 |
| 2024-10-28 | 47.62 | $31.71 | 13885 |
| 2024-10-25 | 51.01 | $36.96 | 125864 |
| 2024-10-24 | 47.30 | $31.50 | 34679 |
| 2024-10-23 | 66.12 | $53.13 | 331184 |
| 2024-10-22 | 33.45 | $25.03 | 4250 |
| 2024-10-21 | 37.51 | $28.35 | 2207 |
| 2024-10-18 | 40.46 | $30.45 | 1000 |
| 2024-10-17 | 38.44 | $29.53 | 1514 |
| 2024-10-16 | 38.90 | $29.87 | 270 |
| 2024-10-15 | 39.39 | $30.24 | 536 |
| 2024-10-14 | 40.49 | $31.08 | 494 |
| 2024-10-11 | 40.66 | $31.21 | 1059 |
| 2024-10-10 | 40.92 | $31.42 | 696 |
| 2024-10-09 | 41.33 | $31.77 | 942 |
| 2024-10-08 | 43.54 | $33.60 | 441 |
| 2024-10-07 | 45.33 | $35.03 | 1587 |
| 2024-10-04 | 44.88 | $34.73 | 879 |
| 2024-10-03 | 45.25 | $35.05 | 365 |
| 2024-10-02 | 45.28 | $35.07 | 1174 |
| 2024-10-01 | 42.75 | $33.22 | 625 |
| 2024-09-30 | 41.53 | $32.34 | 840 |
| 2024-09-27 | 43.26 | $34.08 | 660 |
| 2024-09-26 | 43.41 | $34.23 | 3084 |
| 2024-09-25 | 41.96 | $33.08 | 1257 |
| 2024-09-24 | 41.18 | $32.45 | 753 |
| 2024-09-23 | 41.26 | $32.55 | 621 |
| 2024-09-20 | 43.31 | $34.99 | 3032 |
| 2024-09-19 | 38.55 | $30.98 | 569 |
| 2024-09-18 | 38.34 | $30.81 | 357 |
| 2024-09-17 | 38.44 | $30.95 | 187 |
| 2024-09-16 | 39.29 | $32.14 | 540 |
| 2024-09-13 | 38.14 | $31.08 | 815 |
| 2024-09-12 | 37.47 | $30.45 | 440 |
| 2024-09-11 | 37.47 | $30.45 | 1186 |
| 2024-09-10 | 36.65 | $29.61 | 1134 |
| 2024-09-09 | 36.10 | $29.04 | 621 |
| 2024-09-06 | 36.05 | $28.98 | 3447 |
| 2024-09-05 | 38.46 | $33.60 | 3331 |
| 2024-09-04 | 35.92 | $30.72 | 933 |
| 2024-09-03 | 35.50 | $30.24 | 828 |
| 2024-08-30 | 35.97 | $31.25 | 1442 |
| 2024-08-29 | 34.15 | $29.04 | 1269 |
| 2024-08-28 | 33.48 | $28.22 | 3871 |
| 2024-08-27 | 34.83 | $31.52 | 3553 |
| 2024-08-26 | 35.41 | $32.93 | 3286 |
| 2024-08-23 | 35.68 | $33.60 | 13415 |
| 2024-08-22 | 34.73 | $32.24 | 2921 |
| 2024-08-21 | 35.03 | $33.08 | 3924 |
| 2024-08-20 | 35.10 | $33.28 | 17041 |
| 2024-08-19 | 32.62 | $29.38 | 4041 |
| 2024-08-16 | 32.37 | $28.98 | 3225 |
| 2024-08-15 | 31.87 | $28.16 | 8560 |
| 2024-08-14 | 32.04 | $28.77 | 38425 |
| 2024-08-13 | 32.38 | $30.09 | 10604 |
| 2024-08-12 | 32.62 | $31.00 | 22915 |
| 2024-08-09 | 38.48 | $51.43 | 340 |
| 2024-08-08 | 38.30 | $51.09 | 571 |
| 2024-08-07 | 37.33 | $49.14 | 790 |
| 2024-08-06 | 38.15 | $51.95 | 1355 |
| 2024-08-05 | 38.25 | $52.29 | 3343 |
| 2024-08-02 | 41.40 | $63.00 | 546 |
| 2024-08-01 | 43.23 | $68.78 | 1807 |
| 2024-07-31 | 39.00 | $59.22 | 1110 |
| 2024-07-30 | 39.24 | $60.06 | 1262 |
| 2024-07-29 | 39.24 | $60.06 | 4123 |
| 2024-07-26 | 41.65 | $68.67 | 2573 |
| 2024-07-25 | 43.06 | $73.50 | 995 |
| 2024-07-24 | 42.08 | $70.96 | 1418 |
| 2024-07-23 | 43.38 | $75.60 | 1353 |
| 2024-07-22 | 45.19 | $81.96 | 978 |
| 2024-07-19 | 45.02 | $81.48 | 762 |
| 2024-07-18 | 45.33 | $82.64 | 4184 |
| 2024-07-17 | 47.28 | $89.88 | 19423 |
| 2024-07-16 | 45.47 | $84.00 | 13965 |
| 2024-07-15 | 41.39 | $71.40 | 748 |
| 2024-07-12 | 40.83 | $69.72 | 781 |
| 2024-07-11 | 41.00 | $70.46 | 1545 |
| 2024-07-10 | 41.65 | $73.50 | 2549 |
| 2024-07-09 | 39.14 | $65.21 | 2565 |
| 2024-07-08 | 40.37 | $71.40 | 2484 |
| 2024-07-05 | 41.64 | $77.70 | 1183 |
| 2024-07-03 | 41.65 | $77.74 | 3426 |
| 2024-07-02 | 42.94 | $84.42 | 3148 |
| 2024-07-01 | 44.42 | $91.98 | 1398 |
| 2024-06-28 | 45.45 | $97.21 | 1509 |
| 2024-06-27 | 45.44 | $97.15 | 1303 |
| 2024-06-26 | 45.53 | $97.63 | 1508 |
| 2024-06-25 | 44.87 | $94.50 | 1685 |
| 2024-06-24 | 45.28 | $96.98 | 3002 |
| 2024-06-21 | 44.17 | $91.35 | 2343 |
| 2024-06-20 | 45.01 | $96.81 | 4653 |
| 2024-06-18 | 46.87 | $108.82 | 2909 |
| 2024-06-17 | 46.39 | $106.07 | 8635 |
| 2024-06-14 | 48.68 | $121.17 | 16311 |
| 2024-06-13 | 47.23 | $112.35 | 22649 |
| 2024-06-12 | 53.96 | $153.30 | 38505 |
| 2024-06-11 | 67.56 | $214.20 | 189603 |
| 2024-06-10 | 62.93 | $182.41 | 1.6M |
| 2024-06-07 | 36.09 | $84.00 | 1415 |
| 2024-06-06 | 34.23 | $79.97 | 3531 |
| 2024-06-05 | 35.73 | $86.10 | 489 |
| 2024-06-04 | 35.59 | $85.79 | 585 |
| 2024-06-03 | 36.87 | $91.14 | 1964 |
| 2024-05-31 | 34.25 | $84.86 | 550 |
| 2024-05-30 | 32.02 | $79.65 | 529 |
| 2024-05-29 | 31.82 | $79.17 | 859 |
| 2024-05-28 | 32.99 | $85.20 | 3278 |
| 2024-05-24 | 27.18 | $71.42 | 1692 |
| 2024-05-23 | 24.81 | $66.15 | 1817 |
| 2024-05-22 | 25.28 | $69.30 | 1711 |
| 2024-05-21 | 25.57 | $71.32 | 1255 |
| 2024-05-20 | 25.58 | $71.40 | 2454 |
| 2024-05-17 | 25.58 | $71.40 | 4550 |
| 2024-05-16 | 28.53 | $92.40 | 4005 |
| 2024-05-15 | 25.26 | $84.00 | 6909 |
| 2024-05-14 | 40.72 | $157.29 | 759 |
| 2024-05-13 | 42.79 | $163.38 | 201 |
| 2024-05-10 | 43.70 | $166.01 | 327 |
| 2024-05-09 | 45.81 | $171.99 | 305 |
| 2024-05-08 | 43.63 | $166.95 | 67 |
| 2024-05-07 | 43.27 | $166.11 | 233 |
| 2024-05-06 | 43.22 | $165.98 | 624 |
| 2024-05-03 | 38.76 | $155.40 | 457 |
| 2024-05-02 | 36.99 | $151.41 | 284 |
| 2024-05-01 | 38.40 | $156.74 | 455 |
| 2024-04-30 | 35.90 | $150.99 | 1502 |
| 2024-04-29 | 35.71 | $150.55 | 536 |
| 2024-04-26 | 34.22 | $147.00 | 376 |
| 2024-04-25 | 34.66 | $149.06 | 211 |
| 2024-04-24 | 35.75 | $154.14 | 297 |
| 2024-04-23 | 34.70 | $151.41 | 130 |
| 2024-04-22 | 35.51 | $155.40 | 329 |
| 2024-04-19 | 34.75 | $153.30 | 856 |
| 2024-04-18 | 32.50 | $147.00 | 234 |
| 2024-04-17 | 32.13 | $145.95 | 422 |
| 2024-04-16 | 32.99 | $151.20 | 254 |
| 2024-04-15 | 30.15 | $142.80 | 271 |
| 2024-04-12 | 30.59 | $145.80 | 400 |
| 2024-04-11 | 31.05 | $148.97 | 374 |
| 2024-04-10 | 31.36 | $151.20 | 489 |
| 2024-04-09 | 32.08 | $156.45 | 731 |
| 2024-04-08 | 32.79 | $161.70 | 904 |
| 2024-04-05 | 33.95 | $170.12 | 1544 |
| 2024-04-04 | 33.39 | $168.02 | 4074 |
| 2024-04-03 | 45.08 | $236.25 | 730 |
| 2024-04-02 | 42.12 | $225.75 | 675 |
| 2024-04-01 | 44.15 | $235.20 | 247 |
| 2024-03-28 | 50.91 | $262.50 | 421 |
| 2024-03-27 | 51.48 | $264.60 | 180 |
| 2024-03-26 | 55.34 | $278.25 | 117 |
| 2024-03-25 | 56.27 | $281.40 | 275 |
| 2024-03-22 | 56.87 | $283.50 | 630 |
| 2024-03-21 | 56.87 | $283.50 | 147 |
| 2024-03-20 | 54.68 | $272.98 | 50 |
| 2024-03-19 | 51.40 | $258.30 | 306 |
| 2024-03-18 | 54.06 | $268.80 | 88 |
| 2024-03-15 | 55.14 | $273.00 | 216 |
| 2024-03-14 | 52.90 | $262.50 | 948 |
| 2024-03-13 | 47.41 | $239.40 | 93 |
| 2024-03-12 | 47.65 | $240.45 | 108 |
| 2024-03-11 | 44.45 | $227.85 | 35 |
| 2024-03-08 | 44.18 | $226.80 | 40 |
| 2024-03-07 | 44.18 | $226.80 | 38 |
| 2024-03-06 | 43.68 | $224.70 | 42 |
| 2024-03-05 | 42.72 | $220.50 | 181 |
| 2024-03-04 | 44.53 | $231.00 | 178 |
| 2024-03-01 | 43.85 | $227.85 | 167 |
| 2024-02-29 | 44.02 | $228.90 | 164 |
| 2024-02-28 | 42.75 | $222.60 | 577 |
| 2024-02-27 | 45.71 | $241.50 | 75 |
| 2024-02-26 | 49.30 | $262.50 | 126 |
| 2024-02-23 | 48.14 | $256.20 | 229 |
| 2024-02-22 | 52.73 | $281.40 | 383 |
| 2024-02-21 | 44.32 | $239.40 | 435 |
| 2024-02-20 | 46.27 | $249.90 | 5141 |
| 2024-02-16 | 55.60 | $291.90 | 158 |
| 2024-02-15 | 55.17 | $289.80 | 242 |
| 2024-02-14 | 57.55 | $299.25 | 129 |
| 2024-02-13 | 55.74 | $289.80 | 74 |
| 2024-02-12 | 58.73 | $301.67 | 157 |
| 2024-02-09 | 58.10 | $298.20 | 74 |
| 2024-02-08 | 57.36 | $294.00 | 446 |
| 2024-02-07 | 54.28 | $277.20 | 67 |
| 2024-02-06 | 53.49 | $273.00 | 104 |
| 2024-02-05 | 49.74 | $254.10 | 82 |
| 2024-02-02 | 49.31 | $252.00 | 250 |
| 2024-02-01 | 49.31 | $252.00 | 96 |
| 2024-01-31 | 48.91 | $249.90 | 126 |
| 2024-01-30 | 49.65 | $254.10 | 174 |
| 2024-01-29 | 52.26 | $268.76 | 281 |
| 2024-01-26 | 55.43 | $285.60 | 166 |
| 2024-01-25 | 53.07 | $270.90 | 192 |
| 2024-01-24 | 49.03 | $247.80 | 287 |
| 2024-01-23 | 58.61 | $294.00 | 379 |
| 2024-01-22 | 54.80 | $273.00 | 230 |
| 2024-01-19 | 61.83 | $300.30 | 121 |
| 2024-01-18 | 63.63 | $306.60 | 624 |
| 2024-01-17 | 63.63 | $306.60 | 33 |
| 2024-01-16 | 62.31 | $298.20 | 29 |
| 2024-01-12 | 61.65 | $294.00 | 100 |
| 2024-01-11 | 66.03 | $310.80 | 91 |
| 2024-01-10 | 65.45 | $306.60 | 390 |
| 2024-01-09 | 63.57 | $293.33 | 184 |
| 2024-01-08 | 61.14 | $277.20 | 142 |
| 2024-01-05 | 59.46 | $266.70 | 188 |
| 2024-01-04 | 59.46 | $266.70 | 1079 |
| 2024-01-03 | 53.27 | $231.00 | 231 |
| 2024-01-02 | 47.89 | $205.59 | 21 |
| 2023-12-29 | 43.88 | $189.00 | 224 |
| 2023-12-28 | 44.53 | $192.34 | 296 |
| 2023-12-27 | 46.74 | $203.45 | 512 |
| 2023-12-26 | 43.27 | $189.00 | 116 |
| 2023-12-22 | 42.23 | $184.80 | 294 |
| 2023-12-21 | 41.56 | $182.03 | 332 |
| 2023-12-20 | 40.42 | $177.24 | 463 |
| 2023-12-19 | 30.71 | $140.91 | 132 |
| 2023-12-18 | 31.24 | $144.90 | 341 |
| 2023-12-15 | 35.71 | $175.27 | 133 |
| 2023-12-14 | 34.25 | $170.31 | 77 |
| 2023-12-13 | 35.51 | $178.48 | 192 |
| 2023-12-12 | 34.52 | $174.97 | 206 |
| 2023-12-11 | 35.98 | $184.80 | 293 |
| 2023-12-08 | 41.71 | $218.40 | 29 |
| 2023-12-07 | 41.16 | $216.30 | 50 |
| 2023-12-06 | 39.51 | $210.00 | 131 |
| 2023-12-05 | 40.96 | $218.40 | 72 |
| 2023-12-04 | 38.83 | $210.00 | 150 |
| 2023-12-01 | 41.31 | $224.70 | 218 |
| 2023-11-30 | 37.52 | $210.00 | 151 |
| 2023-11-29 | 35.83 | $203.70 | 207 |
| 2023-11-28 | 39.93 | $228.90 | 82 |
| 2023-11-27 | 37.67 | $220.50 | 46 |
| 2023-11-24 | 38.34 | $224.62 | 26 |
| 2023-11-22 | 35.29 | $213.15 | 53 |
| 2023-11-21 | 36.71 | $222.60 | 46 |
| 2023-11-20 | 33.90 | $212.10 | 73 |
| 2023-11-17 | 34.78 | $218.40 | 80 |
| 2023-11-16 | 34.78 | $218.40 | 190 |
| 2023-11-15 | 34.78 | $218.40 | 191 |
| 2023-11-14 | 34.78 | $218.40 | 191 |
| 2023-11-13 | 32.39 | $207.88 | 274 |
| 2023-11-10 | 33.56 | $218.40 | 178 |
| 2023-11-09 | 30.22 | $203.74 | 119 |
| 2023-11-08 | 33.16 | $231.00 | 134 |
| 2023-11-07 | 34.38 | $241.50 | 585 |
| 2023-11-06 | 37.83 | $268.80 | 378 |
| 2023-11-03 | 43.22 | $304.50 | 109 |
| 2023-11-02 | 41.35 | $296.10 | 120 |
| 2023-11-01 | 42.01 | $300.30 | 113 |
| 2023-10-31 | 44.34 | $315.00 | 27 |
| 2023-10-30 | 42.16 | $304.50 | 19 |
| 2023-10-27 | 39.32 | $291.33 | 65 |
| 2023-10-26 | 38.53 | $287.70 | 48 |
| 2023-10-25 | 38.81 | $289.80 | 53 |
| 2023-10-24 | 40.18 | $300.30 | 174 |
| 2023-10-23 | 38.53 | $291.90 | 629 |
| 2023-10-20 | 43.70 | $329.70 | 312 |
| 2023-10-19 | 44.65 | $336.00 | 174 |
| 2023-10-18 | 47.94 | $357.00 | 57 |
| 2023-10-17 | 51.16 | $375.88 | 39 |
| 2023-10-16 | 46.20 | $348.60 | 79 |
| 2023-10-13 | 47.98 | $359.10 | 44 |
| 2023-10-12 | 53.48 | $388.50 | 8 |
| 2023-10-11 | 52.93 | $385.35 | 97 |
| 2023-10-10 | 48.92 | $363.30 | 20 |
| 2023-10-09 | 49.69 | $367.50 | 442 |
| 2023-10-06 | 43.85 | $338.10 | 48 |
| 2023-10-05 | 43.62 | $337.05 | 86 |
| 2023-10-04 | 41.42 | $326.55 | 130 |
| 2023-10-03 | 43.18 | $338.10 | 89 |
| 2023-10-02 | 44.83 | $348.60 | 228 |
| 2023-09-29 | 40.06 | $325.50 | 149 |
| 2023-09-28 | 38.21 | $317.10 | 5 |
| 2023-09-27 | 36.34 | $308.70 | 12 |
| 2023-09-26 | 37.69 | $319.20 | 7 |
| 2023-09-25 | 36.35 | $312.90 | 3 |
| 2023-09-22 | 35.01 | $306.60 | 25 |
| 2023-09-21 | 35.01 | $306.60 | 120 |
| 2023-09-20 | 38.40 | $336.00 | 6 |
| 2023-09-19 | 40.01 | $348.83 | 14 |
| 2023-09-18 | 37.95 | $338.10 | 56 |
| 2023-09-15 | 39.20 | $348.60 | 90 |
| 2023-09-14 | 41.00 | $363.30 | 6 |
| 2023-09-13 | 44.92 | $392.64 | 31 |
| 2023-09-12 | 39.42 | $363.30 | 24 |
| 2023-09-11 | 41.10 | $375.90 | 63 |
| 2023-09-08 | 44.38 | $399.00 | 7 |
| 2023-09-07 | 43.66 | $395.14 | 7 |
| 2023-09-06 | 40.44 | $378.00 | 14 |
| 2023-09-05 | 41.68 | $387.35 | 4 |
| 2023-09-01 | 44.44 | $407.36 | 2 |
| 2023-08-31 | 44.50 | $407.78 | 19 |
| 2023-08-29 | 39.90 | $382.20 | 44 |
| 2023-08-28 | 36.36 | $364.14 | 33 |
| 2023-08-25 | 36.74 | $367.50 | 69 |
| 2023-08-24 | 40.82 | $401.10 | 17 |
| 2023-08-23 | 37.09 | $382.20 | 14 |
| 2023-08-22 | 33.93 | $367.12 | 27 |
| 2023-08-21 | 31.27 | $354.90 | 77 |
| 2023-08-18 | 32.33 | $365.40 | 163 |
| 2023-08-17 | 30.54 | $357.00 | 109 |
| 2023-08-16 | 32.37 | $375.90 | 62 |
| 2023-08-15 | 33.87 | $390.60 | 3 |
| 2023-08-14 | 34.20 | $393.75 | 52 |
| 2023-08-11 | 32.12 | $383.10 | 27 |
| 2023-08-10 | 33.01 | $392.70 | 121 |
| 2023-08-09 | 34.82 | $411.60 | 39 |
| 2023-08-08 | 36.29 | $426.30 | 20 |
| 2023-08-07 | 37.14 | $434.68 | 72 |
| 2023-08-04 | 32.91 | $410.91 | 72 |
| 2023-08-03 | 32.97 | $411.60 | 53 |
| 2023-08-02 | 34.07 | $424.20 | 20 |
| 2023-08-01 | 35.85 | $443.94 | 44 |
| 2023-07-31 | 33.61 | $430.50 | 20 |
| 2023-07-28 | 32.91 | $426.30 | 48 |
| 2023-07-27 | 32.58 | $424.22 | 32 |
| 2023-07-26 | 33.87 | $441.00 | 65 |
| 2023-07-25 | 32.92 | $434.70 | 211 |
| 2023-07-24 | 30.42 | $418.01 | 166 |
| 2023-07-21 | 31.69 | $436.80 | 48 |
| 2023-07-20 | 31.83 | $438.90 | 338 |
| 2023-07-19 | 31.25 | $434.70 | 1656 |
| 2023-07-18 | 40.14 | $550.20 | 33 |
| 2023-07-17 | 38.01 | $535.50 | 236 |
| 2023-07-14 | 42.08 | $577.50 | 43 |
| 2023-07-13 | 45.56 | $609.00 | 39 |
| 2023-07-12 | 44.09 | $598.50 | 362 |
| 2023-07-11 | 47.15 | $625.19 | 70 |
| 2023-07-10 | 48.48 | $636.30 | 46 |
| 2023-07-07 | 47.69 | $630.00 | 20 |
| 2023-07-06 | 45.00 | $609.00 | 59 |
| 2023-07-05 | 48.55 | $640.50 | 191 |
| 2023-07-03 | 48.80 | $642.60 | 99 |
| 2023-06-30 | 52.97 | $677.25 | 14 |
| 2023-06-29 | 50.92 | $659.40 | 15 |
| 2023-06-28 | 54.37 | $686.70 | 114 |
| 2023-06-27 | 50.71 | $655.20 | 54 |
| 2023-06-26 | 52.86 | $672.00 | 68 |
| 2023-06-23 | 53.39 | $676.20 | 469 |
| 2023-06-22 | 60.73 | $728.70 | 310 |
| 2023-06-21 | 56.90 | $693.00 | 262 |
| 2023-06-20 | 57.53 | $697.20 | 156 |
| 2023-06-16 | 61.38 | $722.40 | 155 |
| 2023-06-15 | 63.74 | $737.10 | 528 |
| 2023-06-14 | 66.16 | $751.80 | 1062 |
| 2023-06-13 | 66.03 | $750.23 | 1401 |
| 2023-06-12 | 60.78 | $693.00 | 94 |
| 2023-06-09 | 59.47 | $680.40 | 286 |
| 2023-06-08 | 56.22 | $651.00 | 242 |
| 2023-06-07 | 57.16 | $657.30 | 118 |
| 2023-06-06 | 56.93 | $655.20 | 89 |
| 2023-06-05 | 53.18 | $621.60 | 32 |
| 2023-06-02 | 55.77 | $640.50 | 195 |
| 2023-06-01 | 57.55 | $653.10 | 69 |
| 2023-05-31 | 53.82 | $619.50 | 70 |
| 2023-05-30 | 54.68 | $625.80 | 74 |
| 2023-05-26 | 55.23 | $630.00 | 88 |
| 2023-05-25 | 55.23 | $630.00 | 102 |
| 2023-05-24 | 54.18 | $619.50 | 22 |
| 2023-05-23 | 53.35 | $611.10 | 87 |
| 2023-05-22 | 51.46 | $592.20 | 106 |
| 2023-05-19 | 57.07 | $640.50 | 82 |
| 2023-05-18 | 55.87 | $627.90 | 74 |
| 2023-05-17 | 55.09 | $619.50 | 170 |
| 2023-05-16 | 58.31 | $646.80 | 333 |
| 2023-05-15 | 58.31 | $646.80 | 146 |
| 2023-05-12 | 59.76 | $659.40 | 294 |
| 2023-05-11 | 54.95 | $602.70 | 257 |
| 2023-05-10 | 54.57 | $598.52 | 134 |
| 2023-05-09 | 55.92 | $611.10 | 134 |
| 2023-05-08 | 57.73 | $627.88 | 231 |
| 2023-05-05 | 60.28 | $651.00 | 584 |
| 2023-05-04 | 61.46 | $661.50 | 626 |
| 2023-05-03 | 58.87 | $625.80 | 1306 |
| 2023-05-02 | 55.00 | $577.50 | 4729 |
| 2023-05-01 | 48.60 | $510.30 | 251 |
| 2023-04-28 | 47.26 | $497.70 | 193 |
| 2023-04-27 | 48.46 | $510.30 | 103 |
| 2023-04-26 | 46.97 | $495.60 | 118 |
| 2023-04-25 | 48.49 | $512.40 | 148 |
| 2023-04-24 | 47.68 | $504.00 | 261 |
| 2023-04-21 | 48.96 | $518.72 | 215 |
| 2023-04-20 | 48.95 | $518.70 | 227 |
| 2023-04-19 | 52.18 | $556.50 | 240 |
| 2023-04-18 | 52.18 | $556.50 | 1006 |
| 2023-04-17 | 61.06 | $648.90 | 10516 |
| 2023-04-14 | 52.73 | $548.10 | 277 |
| 2023-04-13 | 40.65 | $447.32 | 84 |
| 2023-04-12 | 44.23 | $480.88 | 51 |
| 2023-04-11 | 46.67 | $501.90 | 104 |
| 2023-04-10 | 44.03 | $483.00 | 9 |
| 2023-04-06 | 45.21 | $493.50 | 24 |
| 2023-04-05 | 44.93 | $491.40 | 49 |
| 2023-04-04 | 48.98 | $527.10 | 49 |
| 2023-04-03 | 50.24 | $537.62 | 48 |
| 2023-03-31 | 53.39 | $562.80 | 106 |
| 2023-03-30 | 50.18 | $535.50 | 109 |
| 2023-03-29 | 48.89 | $525.00 | 173 |
| 2023-03-28 | 43.02 | $480.90 | 159 |
| 2023-03-27 | 43.25 | $483.00 | 83 |
| 2023-03-24 | 45.51 | $504.00 | 226 |
| 2023-03-23 | 44.12 | $493.50 | 121 |
| 2023-03-22 | 46.36 | $514.50 | 668 |
| 2023-03-21 | 40.00 | $468.30 | 371 |
| 2023-03-20 | 39.06 | $462.00 | 88 |
| 2023-03-17 | 37.99 | $454.65 | 44 |
| 2023-03-16 | 39.40 | $470.40 | 9 |
| 2023-03-15 | 40.35 | $480.90 | 74 |
| 2023-03-14 | 41.98 | $498.75 | 22 |
| 2023-03-13 | 42.27 | $501.90 | 76 |
| 2023-03-10 | 37.39 | $464.10 | 129 |
| 2023-03-09 | 42.19 | $517.65 | 35 |
| 2023-03-08 | 45.10 | $545.98 | 23 |
| 2023-03-07 | 37.17 | $491.42 | 16 |
| 2023-03-06 | 40.60 | $525.00 | 114 |
| 2023-03-03 | 40.60 | $525.00 | 58 |
| 2023-03-02 | 42.83 | $545.98 | 8 |
| 2023-03-01 | 43.25 | $549.89 | 34 |
| 2023-02-28 | 39.67 | $525.00 | 80 |
| 2023-02-27 | 41.78 | $545.98 | 57 |
| 2023-02-24 | 38.68 | $525.00 | 22 |
| 2023-02-23 | 39.68 | $535.48 | 86 |
| 2023-02-22 | 37.69 | $521.85 | 202 |
| 2023-02-21 | 38.81 | $534.45 | 50 |
| 2023-02-17 | 41.05 | $558.60 | 107 |
| 2023-02-16 | 41.34 | $561.75 | 18 |
| 2023-02-15 | 41.46 | $563.03 | 86 |
| 2023-02-14 | 41.80 | $567.00 | 75 |
| 2023-02-13 | 42.69 | $577.50 | 66 |
| 2023-02-10 | 42.69 | $577.50 | 133 |
| 2023-02-09 | 43.02 | $581.70 | 25 |
| 2023-02-08 | 42.81 | $579.60 | 87 |
| 2023-02-07 | 43.19 | $584.85 | 76 |
| 2023-02-06 | 44.15 | $598.50 | 38 |
| 2023-02-03 | 44.36 | $601.65 | 23 |
| 2023-02-02 | 44.85 | $609.00 | 97 |
| 2023-02-01 | 44.85 | $609.00 | 99 |
| 2023-01-31 | 46.02 | $627.90 | 154 |
| 2023-01-30 | 43.03 | $588.00 | 122 |
| 2023-01-27 | 44.39 | $611.10 | 48 |
| 2023-01-26 | 44.87 | $619.52 | 98 |
| 2023-01-25 | 42.94 | $592.20 | 50 |
| 2023-01-24 | 43.05 | $594.30 | 34 |
| 2023-01-23 | 43.80 | $609.00 | 27 |
| 2023-01-20 | 43.26 | $600.60 | 70 |
| 2023-01-19 | 44.68 | $630.00 | 51 |
| 2023-01-18 | 44.06 | $619.50 | 144 |
| 2023-01-17 | 44.36 | $626.18 | 172 |
| 2023-01-13 | 45.74 | $657.30 | 158 |
| 2023-01-12 | 43.45 | $614.73 | 187 |
| 2023-01-11 | 44.35 | $636.30 | 80 |
| 2023-01-10 | 44.03 | $630.00 | 142 |
| 2023-01-09 | 45.71 | $672.02 | 404 |
| 2023-01-06 | 43.67 | $630.00 | 318 |
| 2023-01-05 | 42.33 | $602.70 | 511 |
| 2023-01-04 | 42.63 | $611.10 | 535 |
| 2023-01-03 | 38.56 | $527.10 | 130 |
| 2022-12-30 | 39.02 | $541.80 | 105 |
| 2022-12-29 | 38.10 | $522.59 | 135 |
| 2022-12-28 | 36.73 | $493.50 | 309 |
| 2022-12-27 | 37.01 | $504.00 | 271 |
| 2022-12-23 | 37.28 | $514.50 | 70 |
| 2022-12-22 | 37.60 | $527.10 | 134 |
| 2022-12-21 | 37.43 | $522.90 | 406 |
| 2022-12-20 | 37.19 | $516.60 | 445 |
| 2022-12-19 | 37.74 | $541.80 | 474 |
| 2022-12-16 | 38.27 | $567.00 | 590 |
| 2022-12-15 | 39.11 | $606.90 | 1054 |
| 2022-12-14 | 39.24 | $613.20 | 754 |
| 2022-12-13 | 38.79 | $598.42 | 1860 |
| 2022-12-12 | 39.38 | $630.00 | 11603 |
| 2022-12-09 | 38.55 | $600.60 | 3440 |
| 2022-12-08 | 41.50 | $762.30 | 10958 |
| 2022-12-07 | 38.85 | $665.70 | 4005 |
| 2022-12-06 | 46.64 | $1039.50 | 1 |
| 2022-12-05 | 46.89 | $1050.00 | 3 |
| 2022-12-02 | 45.23 | $987.80 | 1 |
| 2022-12-01 | 44.09 | $945.00 | 3 |
| 2022-11-30 | 43.44 | $920.18 | 3 |
| 2022-11-29 | 43.45 | $920.60 | 1 |
| 2022-11-28 | 43.90 | $945.00 | 6 |
| 2022-11-25 | 43.51 | $928.20 | 1 |
| 2022-11-23 | 42.98 | $903.94 | 1 |
| 2022-11-22 | 44.71 | $1008.00 | 1 |
| 2022-11-21 | 43.04 | $928.20 | 1 |
| 2022-11-18 | 43.30 | $945.00 | 4 |
| 2022-11-17 | 43.87 | $982.80 | 1 |
| 2022-11-16 | 43.85 | $981.75 | 2 |
| 2022-11-15 | 43.68 | $972.30 | 1 |
| 2022-11-11 | 44.72 | $1050.00 | 3 |
| 2022-11-10 | 45.08 | $1077.30 | 1 |
| 2022-11-09 | 51.44 | $1520.40 | 5 |
| 2022-11-07 | 46.28 | $1202.44 | 1 |
| 2022-11-04 | 45.78 | $1173.90 | 1 |
| 2022-11-03 | 45.01 | $1127.70 | 1 |
| 2022-11-02 | 41.93 | $947.10 | 4 |
| 2022-11-01 | 42.45 | $989.10 | 3 |
| 2022-10-27 | 45.05 | $1192.17 | 1 |
| 2022-10-26 | 44.01 | $1127.49 | 5 |
| 2022-10-25 | 42.18 | $1012.83 | 1 |
| 2022-10-24 | 42.37 | $1029.00 | 1 |
| 2022-10-21 | 45.61 | $1303.89 | 1 |
| 2022-10-20 | 38.91 | $889.35 | 1 |
| 2022-10-19 | 44.55 | $1337.70 | 1 |
| 2022-10-18 | 40.23 | $1102.50 | 1 |
| 2022-10-17 | 38.87 | $1031.94 | 1 |
| 2022-10-14 | 40.97 | $1199.52 | 1 |
| 2022-10-13 | 42.55 | $1320.80 | 1 |
| 2022-10-11 | 40.62 | $1213.48 | 1 |
| 2022-10-07 | 41.22 | $1261.99 | 1 |
| 2022-10-06 | 46.70 | $1672.86 | 1 |
| 2022-10-05 | 40.27 | $1323.00 | 1 |
| 2022-10-04 | 41.27 | $1396.50 | 1 |
| 2022-10-03 | 41.83 | $1438.40 | 1 |
| 2022-09-30 | 39.12 | $1293.60 | 1 |
| 2022-09-28 | 39.47 | $1323.00 | 1 |
| 2022-09-27 | 37.73 | $1227.45 | 1 |
| 2022-09-26 | 38.79 | $1323.00 | 1 |
| 2022-09-23 | 39.18 | $1358.28 | 1 |
| 2022-09-22 | 41.97 | $1606.71 | 1 |
| 2022-09-21 | 38.82 | $1417.82 | 1 |
| 2022-09-20 | 40.25 | $1547.91 | 1 |
| 2022-09-19 | 40.27 | $1549.32 | 1 |
| 2022-09-16 | 42.61 | $1764.00 | 1 |
| 2022-09-15 | 41.50 | $1690.50 | 3 |
| 2022-09-14 | 41.52 | $1691.97 | 1 |
| 2022-09-09 | 43.87 | $1918.35 | 1 |
| 2022-09-08 | 46.89 | $2190.30 | 1 |
| 2022-09-07 | 45.14 | $2058.00 | 1 |
| 2022-09-06 | 46.48 | $2179.72 | 1 |
| 2022-09-02 | 44.13 | $1997.73 | 1 |
| 2022-09-01 | 48.18 | $2363.76 | 1 |
| 2022-08-31 | 46.14 | $2205.00 | 1 |
| 2022-08-30 | 53.12 | $2763.60 | 1 |
| 2022-08-29 | 43.89 | $2124.15 | 1 |
| 2022-08-26 | 37.14 | $1756.65 | 1 |
| 2022-08-24 | 47.59 | $2462.25 | 1 |
| 2022-08-23 | 36.85 | $2013.46 | 1 |
| 2022-08-22 | 33.96 | $1912.47 | 2 |
| 2022-08-19 | 35.16 | $1991.85 | 1 |
| 2022-08-17 | 35.40 | $2008.02 | 1 |
| 2022-08-16 | 39.24 | $2249.10 | 1 |
| 2022-08-15 | 41.04 | $2352.00 | 1 |
| 2022-08-12 | 43.58 | $2489.45 | 1 |
| 2022-08-11 | 42.33 | $2438.88 | 1 |
| 2022-08-10 | 41.48 | $2403.89 | 1 |
| 2022-08-08 | 42.02 | $2435.79 | 1 |
| 2022-08-05 | 36.36 | $2205.00 | 1 |
| 2022-08-03 | 39.74 | $2416.68 | 1 |
| 2022-08-02 | 41.13 | $2497.53 | 1 |
| 2022-08-01 | 37.11 | $2341.93 | 1 |
| 2022-07-29 | 36.60 | $2322.60 | 1 |
| 2022-07-28 | 37.86 | $2406.39 | 1 |
| 2022-07-27 | 37.43 | $2388.75 | 1 |
| 2022-07-26 | 36.24 | $2338.77 | 1 |
| 2022-07-25 | 36.97 | $2393.16 | 1 |
| 2022-07-22 | 36.04 | $2352.00 | 1 |
| 2022-07-21 | 37.88 | $2495.18 | 1 |
| 2022-07-20 | 37.76 | $2489.45 | 1 |
| 2022-07-19 | 35.77 | $2393.16 | 1 |
| 2022-07-18 | 36.99 | $2497.53 | 1 |
| 2022-07-15 | 36.62 | $2479.16 | 1 |
| 2022-07-14 | 34.11 | $2350.47 | 1 |
| 2022-07-13 | 36.63 | $2585.73 | 1 |
| 2022-07-12 | 34.95 | $2499.00 | 1 |
| 2022-07-11 | 34.47 | $2474.01 | 5 |
| 2022-07-08 | 34.71 | $2499.00 | 1 |
| 2022-07-07 | 34.97 | $2526.93 | 1 |
| 2022-07-06 | 29.64 | $2229.99 | 1 |
| 2022-07-05 | 29.61 | $2228.52 | 1 |
| 2022-07-01 | 31.81 | $2505.61 | 1 |
| 2022-06-30 | 31.09 | $2464.46 | 1 |
| 2022-06-29 | 33.59 | $2769.48 | 1 |
| 2022-06-28 | 36.50 | $3087.00 | 1 |
| 2022-06-27 | 36.61 | $3098.76 | 1 |
| 2022-06-24 | 36.77 | $3116.40 | 1 |
| 2022-06-23 | 39.73 | $3432.45 | 1 |
| 2022-06-22 | 36.67 | $3232.53 | 1 |
| 2022-06-21 | 35.52 | $3159.03 | 1 |
| 2022-06-17 | 38.10 | $3448.62 | 1 |
| 2022-06-16 | 36.73 | $3357.48 | 1 |
| 2022-06-14 | 36.25 | $3324.99 | 1 |
| 2022-06-13 | 35.16 | $3248.70 | 1 |
| 2022-06-10 | 38.68 | $3675.00 | 1 |
| 2022-06-09 | 36.32 | $3508.89 | 1 |
| 2022-06-08 | 37.89 | $3697.05 | 1 |
| 2022-06-07 | 36.77 | $3616.20 | 1 |
| 2022-06-06 | 35.08 | $3492.72 | 1 |
| 2022-06-03 | 35.40 | $3536.82 | 1 |
| 2022-06-02 | 36.76 | $3723.51 | 1 |
| 2022-06-01 | 36.58 | $3709.55 | 1 |
| 2022-05-31 | 37.21 | $3799.95 | 1 |
| 2022-05-27 | 37.70 | $3872.72 | 1 |
| 2022-05-26 | 37.89 | $3901.67 | 1 |
| 2022-05-25 | 40.13 | $4240.95 | 1 |
| 2022-05-24 | 39.78 | $4205.67 | 1 |
| 2022-05-23 | 34.69 | $3713.96 | 1 |
| 2022-05-20 | 35.75 | $3894.62 | 1 |
| 2022-05-19 | 37.85 | $4242.42 | 1 |
| 2022-05-18 | 38.48 | $4343.85 | 1 |
| 2022-05-17 | 40.76 | $4704.00 | 1 |
| 2022-05-16 | 37.75 | $4395.30 | 1 |
| 2022-05-13 | 35.68 | $4188.62 | 1 |
| 2022-05-12 | 34.17 | $4038.38 | 1 |
| 2022-05-11 | 35.66 | $4320.33 | 1 |
| 2022-05-10 | 35.70 | $4326.21 | 1 |
| 2022-05-09 | 38.53 | $4851.00 | 1 |
| 2022-05-06 | 43.60 | $5659.50 | 1 |
| 2022-05-05 | 42.96 | $5586.00 | 1 |
| 2022-05-04 | 43.62 | $5688.90 | 1 |
| 2022-05-03 | 43.17 | $5633.04 | 1 |
| 2022-05-02 | 46.54 | $6160.77 | 1 |
| 2022-04-29 | 41.84 | $5586.00 | 1 |
| 2022-04-28 | 37.88 | $5147.94 | 1 |
| 2022-04-27 | 44.29 | $6128.43 | 1 |
| 2022-04-26 | 43.86 | $6081.39 | 1 |
| 2022-04-25 | 46.04 | $6384.21 | 1 |
| 2022-04-22 | 46.66 | $6469.47 | 1 |
| 2022-04-21 | 48.37 | $6703.94 | 1 |
| 2022-04-20 | 49.89 | $6909.00 | 1 |
| 2022-04-19 | 48.80 | $6762.00 | 1 |
| 2022-04-18 | 48.77 | $6759.06 | 1 |
| 2022-04-14 | 45.49 | $6309.24 | 1 |
| 2022-04-13 | 42.12 | $5880.00 | 1 |
| 2022-04-12 | 42.43 | $5932.92 | 1 |
| 2022-04-11 | 43.57 | $6132.84 | 1 |
| 2022-04-08 | 46.13 | $6567.89 | 1 |
| 2022-04-07 | 47.84 | $6847.26 | 1 |
| 2022-04-06 | 49.14 | $7056.00 | 1 |
| 2022-04-05 | 46.15 | $6606.18 | 1 |
| 2022-04-04 | 46.54 | $6673.80 | 1 |
| 2022-04-01 | 48.36 | $6989.12 | 1 |
| 2022-03-31 | 48.48 | $7011.90 | 1 |
| 2022-03-30 | 54.48 | $7996.80 | 1 |
| 2022-03-29 | 55.94 | $8214.36 | 1 |
| 2022-03-28 | 54.89 | $8015.76 | 1 |
| 2022-03-25 | 51.22 | $7350.00 | 1 |
| 2022-03-24 | 44.74 | $6342.54 | 1 |
| 2022-03-23 | 38.82 | $5569.83 | 1 |
| 2022-03-22 | 37.59 | $5419.89 | 1 |
| 2022-03-21 | 33.38 | $4924.50 | 1 |
| 2022-03-18 | 32.74 | $4851.00 | 2 |
| 2022-03-17 | 29.85 | $4518.78 | 1 |
| 2022-03-16 | 30.71 | $4746.63 | 1 |
| 2022-03-15 | 31.54 | $4967.13 | 1 |
| 2022-03-14 | 28.09 | $4557.00 | 1 |
| 2022-03-11 | 27.90 | $4534.95 | 1 |
| 2022-03-10 | 28.14 | $4610.76 | 1 |
| 2022-03-09 | 29.59 | $5070.03 | 1 |
| 2022-03-08 | 26.63 | $4691.95 | 5 |
| 2022-03-07 | 27.08 | $4851.00 | 2 |
| 2022-03-04 | 28.30 | $5273.63 | 4 |
| 2022-03-03 | 31.39 | $6243.09 | 1 |
| 2022-03-02 | 31.90 | $6394.50 | 1 |
| 2022-03-01 | 31.38 | $6321.00 | 1 |
| 2022-02-28 | 27.39 | $5763.14 | 1 |
| 2022-02-25 | 25.68 | $5531.45 | 2 |
| 2022-02-24 | 26.38 | $5806.50 | 6 |
| 2022-02-23 | 30.73 | $7310.31 | 1 |
| 2022-02-22 | 32.94 | $7953.44 | 1 |
| 2022-02-18 | 33.92 | $8226.41 | 1 |
| 2022-02-17 | 34.55 | $8403.99 | 1 |
| 2022-02-16 | 34.59 | $8414.87 | 1 |
| 2022-02-15 | 34.37 | $8379.00 | 1 |
| 2022-02-14 | 32.39 | $8057.07 | 1 |
| 2022-02-11 | 32.11 | $8011.50 | 3 |
| 2022-02-10 | 33.56 | $8519.97 | 1 |
| 2022-02-09 | 34.38 | $8800.89 | 1 |
| 2022-02-08 | 36.24 | $9428.58 | 1 |
| 2022-02-07 | 37.18 | $9735.81 | 1 |
| 2022-02-04 | 34.74 | $9268.35 | 1 |
| 2022-02-03 | 36.46 | $9864.58 | 1 |
| 2022-02-02 | 37.00 | $10048.92 | 1 |
| 2022-02-01 | 35.78 | $9799.02 | 1 |
| 2022-01-31 | 31.53 | $8958.18 | 2 |
| 2022-01-28 | 24.72 | $7744.70 | 3 |
| 2022-01-27 | 26.72 | $8706.08 | 1 |
| 2022-01-26 | 30.89 | $10392.90 | 2 |
| 2022-01-25 | 29.52 | $10170.93 | 1 |
| 2022-01-24 | 25.80 | $9582.93 | 2 |
| 2022-01-21 | 28.07 | $10534.02 | 4 |
| 2022-01-20 | 29.98 | $11255.06 | 1 |
| 2022-01-19 | 30.02 | $11269.90 | 1 |
| 2022-01-18 | 29.44 | $11173.47 | 2 |
| 2022-01-14 | 33.76 | $12745.64 | 1 |
| 2022-01-13 | 30.40 | $12201.00 | 1 |
| 2022-01-12 | 30.03 | $12142.20 | 1 |
| 2022-01-11 | 30.68 | $12390.63 | 1 |
| 2022-01-10 | 32.54 | $13087.12 | 1 |
| 2022-01-07 | 34.63 | $13818.00 | 1 |
| 2022-01-06 | 32.43 | $13428.45 | 1 |
| 2022-01-05 | 31.44 | $13252.56 | 2 |
| 2022-01-04 | 32.91 | $13818.00 | 1 |
| 2022-01-03 | 34.93 | $14553.00 | 1 |
| 2021-12-31 | 33.38 | $14259.00 | 1 |
| 2021-12-30 | 33.22 | $14229.60 | 1 |
| 2021-12-29 | 33.88 | $14494.20 | 2 |
| 2021-12-28 | 39.89 | $16611.00 | 1 |
| 2021-12-27 | 33.68 | $15435.00 | 1 |
| 2021-12-23 | 28.42 | $14553.00 | 1 |
| 2021-12-22 | 28.55 | $14605.70 | 1 |
| 2021-12-21 | 30.23 | $15288.00 | 1 |
| 2021-12-20 | 24.79 | $14406.00 | 3 |
| 2021-12-17 | 25.74 | $14847.00 | 1 |
| 2021-12-16 | 25.70 | $14839.65 | 2 |
| 2021-12-15 | 27.63 | $15729.00 | 5 |
| 2021-12-14 | 36.21 | $18669.00 | 4 |
| 2021-12-13 | 42.47 | $20139.00 | 1 |
| 2021-12-10 | 44.67 | $20580.00 | 1 |
| 2021-12-09 | 44.67 | $20580.00 | 1 |
| 2021-12-08 | 43.80 | $20434.47 | 1 |
| 2021-12-07 | 45.86 | $20874.00 | 1 |
| 2021-12-06 | 36.34 | $19404.00 | 1 |
| 2021-12-03 | 36.99 | $19558.35 | 1 |
| 2021-12-02 | 40.20 | $20286.00 | 1 |
| 2021-12-01 | 42.17 | $20697.60 | 1 |
| 2021-11-30 | 43.03 | $20874.00 | 1 |
| 2021-11-29 | 48.08 | $21830.97 | 1 |
| 2021-11-26 | 51.13 | $22344.00 | 1 |
| 2021-11-24 | 52.03 | $22491.00 | 1 |
| 2021-11-23 | 52.03 | $22491.00 | 1 |
| 2021-11-22 | 53.30 | $22711.50 | 1 |
| 2021-11-19 | 53.71 | $22785.00 | 1 |
| 2021-11-18 | 53.02 | $22638.00 | 1 |
| 2021-11-17 | 52.86 | $22602.72 | 1 |
| 2021-11-16 | 56.91 | $23373.00 | 1 |
| 2021-11-15 | 58.16 | $23599.38 | 2 |
| 2021-11-12 | 54.78 | $22785.00 | 2 |
| 2021-11-11 | 44.83 | $20874.00 | 1 |
| 2021-11-10 | 44.38 | $20800.50 | 1 |
| 2021-11-09 | 44.73 | $20874.00 | 1 |
| 2021-11-08 | 43.48 | $20653.50 | 1 |
| 2021-11-05 | 45.09 | $21021.00 | 1 |
| 2021-11-04 | 45.74 | $21168.00 | 1 |
| 2021-11-03 | 47.68 | $21609.00 | 1 |
| 2021-11-02 | 46.97 | $21462.00 | 1 |
| 2021-11-01 | 46.97 | $21462.00 | 3 |
| 2021-10-29 | 46.97 | $21462.00 | 2 |
| 2021-10-28 | 46.91 | $21447.30 | 4 |
| 2021-10-27 | 46.73 | $21404.67 | 3 |
| 2021-10-26 | 49.06 | $22061.76 | 14 |
| 2021-10-25 | 47.91 | $21756.00 | 1 |
| 2021-10-22 | 51.45 | $22740.90 | 1 |
| 2021-10-21 | 50.57 | $22491.00 | 3 |
| 2021-10-20 | 43.89 | $20763.75 | 1 |
| 2021-10-19 | 41.16 | $20139.00 | 1 |
| 2021-10-18 | 44.04 | $21021.00 | 1 |
| 2021-10-15 | 45.03 | $21315.00 | 2 |
| 2021-10-14 | 45.03 | $21315.00 | 3 |
| 2021-10-13 | 47.97 | $22197.00 | 1 |
| 2021-10-12 | 48.47 | $22344.00 | 1 |
| 2021-10-11 | 50.50 | $22939.35 | 1 |
| 2021-10-08 | 50.48 | $22932.00 | 1 |
| 2021-10-07 | 44.39 | $21207.69 | 1 |
| 2021-10-06 | 43.68 | $21021.00 | 4 |
| 2021-10-05 | 41.49 | $20446.23 | 3 |
| 2021-10-04 | 45.30 | $21756.00 | 15 |
| 2021-10-01 | 44.93 | $21654.57 | 1 |
| 2021-09-30 | 47.46 | $22491.00 | 3 |
| 2021-09-29 | 47.92 | $22638.00 | 5 |
| 2021-09-28 | 46.22 | $22123.50 | 6 |
| 2021-09-27 | 50.07 | $23400.93 | 1 |
| 2021-09-24 | 50.91 | $23667.00 | 3 |
| 2021-09-23 | 50.03 | $23373.00 | 1 |
| 2021-09-22 | 51.18 | $23759.61 | 6 |
| 2021-09-21 | 53.23 | $24446.10 | 11 |
| 2021-09-20 | 52.81 | $24284.40 | 1 |
| 2021-09-17 | 56.84 | $25614.75 | 1 |
| 2021-09-16 | 56.75 | $25578.00 | 1 |
| 2021-09-15 | 55.39 | $24990.00 | 1 |
| 2021-09-14 | 61.36 | $26901.00 | 1 |
| 2021-09-13 | 66.03 | $28224.00 | 1 |
| 2021-09-10 | 66.03 | $28224.00 | 2 |
| 2021-09-09 | 63.67 | $26972.88 | 4 |
| 2021-09-08 | 55.14 | $23373.00 | 1 |
| 2021-09-07 | 56.69 | $23814.00 | 2 |
| 2021-09-03 | 54.97 | $23183.37 | 1 |
| 2021-09-02 | 53.87 | $22785.00 | 1 |
| 2021-09-01 | 52.24 | $22197.00 | 1 |
| 2021-08-31 | 56.38 | $23480.31 | 1 |
| 2021-08-30 | 54.52 | $22785.00 | 1 |
| 2021-08-27 | 56.45 | $23373.00 | 1 |
| 2021-08-26 | 50.06 | $21132.72 | 1 |
| 2021-08-25 | 56.37 | $22932.00 | 1 |
| 2021-08-24 | 57.50 | $23226.00 | 1 |
| 2021-08-23 | 57.22 | $23124.57 | 2 |
| 2021-08-20 | 53.27 | $21756.00 | 1 |
| 2021-08-19 | 49.68 | $20640.27 | 2 |
| 2021-08-18 | 57.80 | $22785.00 | 1 |
| 2021-08-17 | 61.74 | $23667.00 | 1 |
| 2021-08-16 | 61.33 | $23520.00 | 2 |
| 2021-08-13 | 64.68 | $24255.00 | 1 |
| 2021-08-12 | 67.70 | $24885.63 | 1 |
| 2021-08-11 | 66.16 | $24238.83 | 1 |
| 2021-08-10 | 66.17 | $24240.30 | 1 |
| 2021-08-09 | 68.93 | $24843.00 | 2 |
| 2021-08-06 | 70.99 | $25284.00 | 2 |
| 2021-08-05 | 76.03 | $26313.00 | 1 |
| 2021-08-04 | 70.83 | $23593.50 | 2 |
| 2021-08-03 | 72.86 | $23961.00 | 1 |
| 2021-08-02 | 76.61 | $24622.50 | 2 |
| 2021-07-30 | 78.68 | $24978.24 | 4 |
| 2021-07-29 | 82.24 | $25578.00 | 1 |
| 2021-07-28 | 82.24 | $25578.00 | 1 |
| 2021-07-27 | 82.06 | $25431.00 | 1 |
| 2021-07-26 | 80.96 | $24549.00 | 1 |
| 2021-07-23 | 81.40 | $24631.32 | 1 |
| 2021-07-22 | 81.30 | $24549.00 | 6 |
| 2021-07-21 | 80.07 | $23520.00 | 5 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.26
2026-07-17
Close Price
$1.87
Vol: 61703
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -96.26 | $1.87 | 61703 |
| 2026-07-16 | -94.39 | $1.95 | 17979 |
| 2026-07-15 | -92.27 | $2.00 | 17954 |
| 2026-07-14 | -92.05 | $2.03 | 36413 |
| 2026-07-13 | -92.05 | $2.03 | 55120 |
| 2026-07-10 | -91.63 | $2.04 | 299128 |
| 2026-07-09 | -96.23 | $1.93 | 64879 |
| 2026-07-08 | -99.58 | $1.85 | 50261 |
| 2026-07-07 | -97.06 | $1.92 | 54243 |
| 2026-07-06 | -93.49 | $2.06 | 87570 |
| 2026-07-02 | -88.89 | $2.18 | 57235 |
| 2026-07-01 | -82.76 | $2.34 | 42055 |
| 2026-06-30 | -75.48 | $2.53 | 126778 |
| 2026-06-29 | -91.81 | $2.12 | 199220 |
| 2026-06-26 | -93.77 | $2.15 | 130481 |
| 2026-06-25 | -94.85 | $2.17 | 428199 |
| 2026-06-24 | -88.07 | $3.01 | 101170 |
| 2026-06-23 | -94.35 | $3.26 | 12763 |
| 2026-06-22 | -94.12 | $3.33 | 15348 |
| 2026-06-18 | -91.76 | $3.37 | 76438 |
| 2026-06-17 | -77.63 | $3.75 | 42168 |
| 2026-06-16 | -80.92 | $3.70 | 33364 |
| 2026-06-15 | -61.84 | $3.99 | 39669 |
| 2026-06-12 | -60.53 | $4.01 | 74353 |
| 2026-06-11 | -67.07 | $3.95 | 73039 |
| 2026-06-10 | -98.10 | $3.50 | 37166 |
| 2026-06-09 | -87.65 | $3.67 | 28089 |
| 2026-06-08 | -74.69 | $3.88 | 49913 |
| 2026-06-05 | -75.31 | $3.87 | 132513 |
| 2026-06-04 | -50.00 | $4.27 | 66580 |
| 2026-06-03 | -65.98 | $3.81 | 74628 |
| 2026-06-02 | -41.83 | $4.22 | 48818 |
| 2026-06-01 | -37.50 | $4.25 | 59232 |
| 2026-05-29 | -21.05 | $4.61 | 39567 |
| 2026-05-28 | -10.29 | $4.84 | 78107 |
| 2026-05-27 | -25.63 | $4.38 | 53694 |
| 2026-05-26 | -32.97 | $4.17 | 87326 |
| 2026-05-22 | -24.49 | $4.37 | 86103 |
| 2026-05-21 | -27.27 | $4.25 | 222912 |
| 2026-05-20 | -48.05 | $3.61 | 63739 |
| 2026-05-19 | -42.86 | $3.77 | 29383 |
| 2026-05-18 | -38.31 | $3.91 | 42862 |
| 2026-05-15 | -33.44 | $4.06 | 129703 |
| 2026-05-14 | -28.25 | $4.20 | 228804 |
| 2026-05-13 | -7.94 | $4.84 | 142515 |
| 2026-05-12 | -4.42 | $4.95 | 224212 |
| 2026-05-11 | -4.72 | $4.34 | 169648 |
| 2026-05-08 | -5.36 | $4.02 | 72801 |
| 2026-05-07 | -2.38 | $3.95 | 148444 |
| 2026-05-06 | -2.37 | $3.55 | 110432 |
| 2026-05-05 | -3.64 | $3.49 | 165175 |
| 2026-05-04 | -17.32 | $2.95 | 109045 |
| 2026-05-01 | -17.32 | $2.95 | 100245 |
| 2026-04-30 | -8.66 | $3.06 | 434549 |
| 2026-04-29 | -28.41 | $2.53 | 136972 |
| 2026-04-28 | -38.64 | $2.44 | 136356 |
| 2026-04-27 | -29.03 | $2.51 | 231671 |
| 2026-04-24 | -54.84 | $2.27 | 184041 |
| 2026-04-23 | -69.89 | $2.13 | 41197 |
| 2026-04-22 | -60.22 | $2.22 | 87967 |
| 2026-04-21 | -44.09 | $2.37 | 125458 |
| 2026-04-20 | -40.86 | $2.40 | 2.0M |
| 2026-04-17 | -88.16 | $1.94 | 15911 |
| 2026-04-16 | -81.48 | $2.00 | 16783 |
| 2026-04-15 | -85.71 | $1.98 | 7938 |
| 2026-04-14 | -88.30 | $1.96 | 21364 |
| 2026-04-13 | -85.11 | $1.99 | 20910 |
| 2026-04-10 | -89.36 | $1.95 | 18043 |
| 2026-04-09 | -89.36 | $1.95 | 8488 |
| 2026-04-08 | -82.98 | $2.01 | 42941 |
| 2026-04-07 | -77.66 | $2.06 | 25417 |
| 2026-04-06 | -68.09 | $2.15 | 41021 |
| 2026-04-02 | -59.57 | $2.23 | 39591 |
| 2026-04-01 | -80.85 | $2.03 | 26333 |
| 2026-03-31 | -82.11 | $2.01 | 40046 |
| 2026-03-30 | -92.63 | $1.91 | 35279 |
| 2026-03-27 | -77.89 | $2.05 | 34655 |
| 2026-03-26 | -68.42 | $2.14 | 13358 |
| 2026-03-25 | -49.47 | $2.32 | 12164 |
| 2026-03-24 | -52.63 | $2.29 | 19803 |
| 2026-03-23 | -50.51 | $2.29 | 29269 |
| 2026-03-20 | -56.57 | $2.23 | 28475 |
| 2026-03-19 | -13.13 | $2.66 | 15752 |
| 2026-03-18 | -14.14 | $2.65 | 28039 |
| 2026-03-17 | -8.08 | $2.71 | 45253 |
| 2026-03-16 | -6.74 | $2.63 | 45988 |
| 2026-03-13 | -27.27 | $2.36 | 30360 |
| 2026-03-12 | -10.13 | $2.49 | 24432 |
| 2026-03-11 | -8.86 | $2.50 | 94538 |
| 2026-03-10 | -40.51 | $2.25 | 26415 |
| 2026-03-09 | -34.18 | $2.30 | 18898 |
| 2026-03-06 | -30.38 | $2.33 | 87030 |
| 2026-03-05 | -34.09 | $2.27 | 152276 |
| 2026-03-04 | -7.95 | $2.50 | 5.3M |
| 2026-03-03 | -36.62 | $2.14 | 52146 |
| 2026-03-02 | -63.38 | $1.95 | 70994 |
| 2026-02-27 | -67.61 | $1.92 | 11075 |
| 2026-02-26 | -73.24 | $1.88 | 10122 |
| 2026-02-25 | -69.01 | $1.91 | 11330 |
| 2026-02-24 | -70.42 | $1.90 | 4742 |
| 2026-02-23 | -77.46 | $1.85 | 8286 |
| 2026-02-20 | -73.24 | $1.88 | 21592 |
| 2026-02-19 | -76.06 | $1.86 | 32536 |
| 2026-02-18 | -64.79 | $1.94 | 35727 |
| 2026-02-17 | -84.51 | $1.80 | 14474 |
| 2026-02-13 | -70.42 | $1.90 | 28283 |
| 2026-02-12 | -84.51 | $1.80 | 62069 |
| 2026-02-11 | -69.01 | $1.91 | 447199 |
| 2026-02-10 | -40.68 | $2.04 | 40718 |
| 2026-02-09 | -55.93 | $1.95 | 8845 |
| 2026-02-06 | -62.50 | $1.96 | 44968 |
| 2026-02-05 | -96.05 | $1.72 | 26761 |
| 2026-02-04 | -88.89 | $1.81 | 31217 |
| 2026-02-03 | -77.78 | $1.89 | 29399 |
| 2026-02-02 | -69.44 | $1.95 | 25017 |
| 2026-01-30 | -66.23 | $1.94 | 54716 |
| 2026-01-29 | -53.16 | $2.03 | 39889 |
| 2026-01-28 | -46.84 | $2.08 | 86380 |
| 2026-01-27 | -63.29 | $1.95 | 40671 |
| 2026-01-26 | -67.09 | $1.92 | 52977 |
| 2026-01-23 | -73.42 | $1.87 | 102784 |
| 2026-01-22 | -68.67 | $1.88 | 340853 |
| 2026-01-21 | -72.29 | $1.85 | 67258 |
| 2026-01-20 | -74.70 | $1.83 | 64767 |
| 2026-01-16 | -62.77 | $1.97 | 45681 |
| 2026-01-15 | -72.65 | $1.94 | 84634 |
| 2026-01-14 | -74.23 | $2.04 | 35809 |
| 2026-01-13 | -68.21 | $2.17 | 30826 |
| 2026-01-12 | -71.51 | $2.15 | 53634 |
| 2026-01-09 | -70.97 | $2.16 | 88307 |
| 2026-01-08 | -58.60 | $2.39 | 206643 |
| 2026-01-07 | -73.93 | $2.17 | 44149 |
| 2026-01-06 | -74.77 | $2.16 | 60118 |
| 2026-01-05 | -80.95 | $2.10 | 244932 |
| 2026-01-02 | -88.10 | $1.92 | 57851 |
| 2025-12-31 | -96.83 | $1.70 | 27157 |
| 2025-12-30 | -93.25 | $1.79 | 49705 |
| 2025-12-29 | -94.84 | $1.75 | 172590 |
| 2025-12-26 | -92.06 | $1.82 | 58566 |
| 2025-12-24 | -92.86 | $1.80 | 37031 |
| 2025-12-23 | -93.25 | $1.79 | 87436 |
| 2025-12-22 | -98.33 | $1.79 | 110109 |
| 2025-12-19 | -94.44 | $1.93 | 48032 |
| 2025-12-18 | -96.58 | $1.88 | 201437 |
| 2025-12-17 | -92.68 | $2.62 | 120186 |
| 2025-12-16 | -85.09 | $3.17 | 19044 |
| 2025-12-15 | -78.95 | $3.24 | 36118 |
| 2025-12-12 | -74.56 | $3.29 | 16274 |
| 2025-12-11 | -72.17 | $3.31 | 41401 |
| 2025-12-10 | -75.65 | $3.27 | 68176 |
| 2025-12-09 | -56.52 | $3.49 | 33953 |
| 2025-12-08 | -38.26 | $3.70 | 22550 |
| 2025-12-05 | -36.52 | $3.72 | 202194 |
| 2025-12-04 | -9.89 | $3.81 | 70942 |
| 2025-12-03 | -37.50 | $3.54 | 13223 |
| 2025-12-02 | -36.36 | $3.55 | 18024 |
| 2025-12-01 | -60.71 | $3.54 | 17413 |
| 2025-11-28 | -82.06 | $3.53 | 24350 |
| 2025-11-26 | -84.39 | $3.46 | 58276 |
| 2025-11-25 | -91.03 | $3.26 | 20433 |
| 2025-11-24 | -90.70 | $3.27 | 32656 |
| 2025-11-21 | -95.02 | $3.14 | 33067 |
| 2025-11-20 | -97.67 | $3.06 | 47929 |
| 2025-11-19 | -95.35 | $3.13 | 19076 |
| 2025-11-18 | -95.35 | $3.13 | 58051 |
| 2025-11-17 | -96.01 | $3.11 | 31011 |
| 2025-11-14 | -94.02 | $3.17 | 29736 |
| 2025-11-13 | -98.67 | $3.03 | 45497 |
| 2025-11-12 | -94.20 | $3.24 | 60847 |
| 2025-11-11 | -92.83 | $3.28 | 38806 |
| 2025-11-10 | -91.81 | $3.31 | 72972 |
| 2025-11-07 | -94.54 | $3.23 | 50878 |
| 2025-11-06 | -98.57 | $3.25 | 65242 |
| 2025-11-05 | -90.32 | $3.48 | 127628 |
| 2025-11-04 | -100.00 | $3.21 | 199998 |
| 2025-11-03 | -97.14 | $3.96 | 636385 |
| 2025-10-31 | -34.25 | $5.25 | 31.4M |
| 2025-10-30 | -41.82 | $4.35 | 45030 |
| 2025-10-29 | -9.82 | $4.70 | 100050 |
| 2025-10-28 | -39.42 | $4.23 | 9324 |
| 2025-10-27 | -29.20 | $4.37 | 8044 |
| 2025-10-24 | -28.87 | $4.36 | 11382 |
| 2025-10-23 | -28.97 | $4.35 | 31238 |
| 2025-10-22 | -46.94 | $4.08 | 14572 |
| 2025-10-21 | -29.25 | $4.34 | 16936 |
| 2025-10-20 | -17.69 | $4.51 | 37880 |
| 2025-10-17 | -25.85 | $4.39 | 30148 |
| 2025-10-16 | -23.81 | $4.42 | 61617 |
| 2025-10-15 | -38.82 | $4.18 | 85131 |
| 2025-10-14 | -29.76 | $4.27 | 22907 |
| 2025-10-13 | -24.86 | $4.34 | 53002 |
| 2025-10-10 | -28.73 | $4.25 | 100350 |
| 2025-10-09 | -12.64 | $4.54 | 110078 |
| 2025-10-08 | -2.34 | $4.54 | 56124 |
| 2025-10-07 | -0.64 | $4.42 | 92227 |
| 2025-10-06 | -5.04 | $4.13 | 147475 |
| 2025-10-03 | -25.00 | $3.74 | 35677 |
| 2025-10-02 | -10.48 | $3.92 | 42982 |
| 2025-10-01 | -20.97 | $3.79 | 53963 |
| 2025-09-30 | -39.52 | $3.56 | 17614 |
| 2025-09-29 | -44.35 | $3.50 | 38979 |
| 2025-09-26 | -45.97 | $3.48 | 41720 |
| 2025-09-25 | -47.58 | $3.46 | 69663 |
| 2025-09-24 | -42.74 | $3.52 | 48465 |
| 2025-09-23 | -40.32 | $3.55 | 122633 |
| 2025-09-22 | -25.81 | $3.73 | 160622 |
| 2025-09-19 | -6.61 | $3.94 | 476767 |
| 2025-09-18 | -34.02 | $3.45 | 77731 |
| 2025-09-17 | -44.33 | $3.35 | 92514 |
| 2025-09-16 | -66.67 | $3.20 | 122342 |
| 2025-09-15 | -82.91 | $3.01 | 46936 |
| 2025-09-12 | -72.65 | $3.13 | 87211 |
| 2025-09-11 | -85.21 | $3.02 | 24513 |
| 2025-09-10 | -89.44 | $2.96 | 21694 |
| 2025-09-09 | -95.77 | $2.87 | 65832 |
| 2025-09-08 | -85.82 | $3.02 | 26591 |
| 2025-09-05 | -87.16 | $3.01 | 29381 |
| 2025-09-04 | -89.24 | $2.99 | 27707 |
| 2025-09-03 | -91.14 | $2.96 | 65745 |
| 2025-09-02 | -90.74 | $3.22 | 64298 |
| 2025-08-29 | -69.75 | $3.56 | 151893 |
| 2025-08-28 | -87.04 | $3.28 | 23304 |
| 2025-08-27 | -83.95 | $3.33 | 37203 |
| 2025-08-26 | -80.86 | $3.38 | 26373 |
| 2025-08-25 | -74.69 | $3.48 | 76034 |
| 2025-08-22 | -80.86 | $3.38 | 89154 |
| 2025-08-21 | -76.54 | $3.45 | 110062 |
| 2025-08-20 | -94.57 | $3.24 | 99395 |
| 2025-08-19 | -100.00 | $3.50 | 65738 |
| 2025-08-18 | -92.34 | $3.91 | 30005 |
| 2025-08-15 | -94.93 | $3.82 | 29931 |
| 2025-08-14 | -94.29 | $3.89 | 35184 |
| 2025-08-13 | -91.07 | $4.07 | 182331 |
| 2025-08-12 | -93.07 | $3.96 | 78189 |
| 2025-08-11 | -93.53 | $3.98 | 64467 |
| 2025-08-08 | -92.73 | $4.05 | 128461 |
| 2025-08-07 | -91.40 | $4.14 | 91452 |
| 2025-08-06 | -90.20 | $4.22 | 198159 |
| 2025-08-05 | -88.69 | $4.32 | 380035 |
| 2025-08-04 | -95.63 | $3.86 | 36924 |
| 2025-08-01 | -92.16 | $4.09 | 33000 |
| 2025-07-31 | -91.70 | $4.12 | 220350 |
| 2025-07-30 | -97.54 | $3.74 | 70183 |
| 2025-07-29 | -99.36 | $3.92 | 81652 |
| 2025-07-28 | -98.68 | $4.01 | 217393 |
| 2025-07-25 | -98.94 | $4.40 | 218073 |
| 2025-07-24 | -99.29 | $4.50 | 1.3M |
| 2025-07-23 | -85.58 | $7.75 | 215986 |
| 2025-07-22 | -94.63 | $7.06 | 112908 |
| 2025-07-21 | -90.03 | $7.87 | 31352 |
| 2025-07-18 | -85.25 | $8.21 | 51893 |
| 2025-07-17 | -78.32 | $8.94 | 28411 |
| 2025-07-16 | -70.73 | $8.53 | 49794 |
| 2025-07-15 | -67.22 | $8.87 | 53394 |
| 2025-07-14 | -57.91 | $9.77 | 176853 |
| 2025-07-11 | -61.01 | $9.47 | 301340 |
| 2025-07-10 | -76.63 | $7.96 | 390934 |
| 2025-07-09 | -70.63 | $8.54 | 32504 |
| 2025-07-08 | -65.77 | $9.01 | 53793 |
| 2025-07-07 | -59.17 | $9.53 | 67517 |
| 2025-07-03 | -71.40 | $8.23 | 64881 |
| 2025-07-02 | -59.29 | $9.37 | 97971 |
| 2025-07-01 | -38.65 | $11.42 | 125190 |
| 2025-06-30 | -34.62 | $11.78 | 463710 |
| 2025-06-27 | -43.13 | $10.85 | 394139 |
| 2025-06-26 | -41.70 | $11.00 | 15.1M |
| 2025-06-25 | -77.58 | $7.24 | 132339 |
| 2025-06-24 | -63.36 | $8.73 | 293003 |
| 2025-06-23 | -57.92 | $9.30 | 364927 |
| 2025-06-20 | -29.77 | $12.25 | 4.1M |
| 2025-06-18 | -39.69 | $11.21 | 37.4M |
| 2025-06-17 | -67.29 | $5.76 | 81676 |
| 2025-06-16 | -57.52 | $6.02 | 183273 |
| 2025-06-13 | -30.08 | $6.75 | 380602 |
| 2025-06-12 | -20.42 | $6.41 | 100343 |
| 2025-06-11 | -11.70 | $6.55 | 104944 |
| 2025-06-10 | -26.00 | $6.00 | 69894 |
| 2025-06-09 | -19.33 | $6.10 | 126322 |
| 2025-06-06 | -34.53 | $5.80 | 192188 |
| 2025-06-05 | -38.85 | $5.74 | 196782 |
| 2025-06-04 | -52.52 | $5.55 | 139217 |
| 2025-06-03 | -74.80 | $5.20 | 62200 |
| 2025-06-02 | -76.38 | $5.16 | 31636 |
| 2025-05-30 | -80.39 | $5.05 | 21676 |
| 2025-05-29 | -73.38 | $5.06 | 14388 |
| 2025-05-28 | -66.56 | $5.07 | 38103 |
| 2025-05-27 | -58.36 | $5.32 | 49550 |
| 2025-05-23 | -64.59 | $5.13 | 24278 |
| 2025-05-22 | -59.67 | $5.28 | 16198 |
| 2025-05-21 | -60.00 | $5.31 | 22059 |
| 2025-05-20 | -53.29 | $5.42 | 53710 |
| 2025-05-19 | -41.02 | $5.83 | 552876 |
| 2025-05-16 | -62.28 | $5.12 | 98966 |
| 2025-05-15 | -65.87 | $5.00 | 28402 |
| 2025-05-14 | -62.57 | $5.11 | 28569 |
| 2025-05-13 | -56.89 | $5.30 | 55205 |
| 2025-05-12 | -47.90 | $5.60 | 82379 |
| 2025-05-09 | -41.92 | $5.80 | 87170 |
| 2025-05-08 | -48.80 | $5.57 | 142034 |
| 2025-05-07 | -52.40 | $5.45 | 231299 |
| 2025-05-06 | -57.19 | $5.29 | 1.3M |
| 2025-05-05 | -24.85 | $6.37 | 5.6M |
| 2025-05-02 | -41.92 | $5.80 | 934593 |
| 2025-05-01 | -66.17 | $4.99 | 354107 |
| 2025-04-30 | -83.23 | $4.42 | 125177 |
| 2025-04-29 | -87.72 | $4.27 | 98705 |
| 2025-04-28 | -83.23 | $4.42 | 163844 |
| 2025-04-25 | -61.68 | $5.14 | 335622 |
| 2025-04-24 | -35.93 | $6.00 | 1.5M |
| 2025-04-22 | -76.90 | $4.56 | 137035 |
| 2025-04-21 | -99.28 | $4.12 | 26481 |
| 2025-04-17 | -82.16 | $4.68 | 3069 |
| 2025-04-16 | -85.13 | $4.60 | 6238 |
| 2025-04-15 | -76.58 | $4.83 | 3990 |
| 2025-04-14 | -77.04 | $4.96 | 7669 |
| 2025-04-11 | -84.87 | $4.74 | 7878 |
| 2025-04-10 | -90.84 | $4.54 | 5812 |
| 2025-04-09 | -89.42 | $4.60 | 19512 |
| 2025-04-08 | -94.81 | $4.46 | 14127 |
| 2025-04-07 | -97.78 | $4.35 | 16485 |
| 2025-04-04 | -92.68 | $4.62 | 11195 |
| 2025-04-03 | -97.45 | $4.96 | 13718 |
| 2025-04-02 | -94.39 | $5.50 | 9277 |
| 2025-04-01 | -97.79 | $5.55 | 11100 |
| 2025-03-31 | -95.59 | $5.64 | 17946 |
| 2025-03-28 | -94.04 | $6.07 | 9654 |
| 2025-03-27 | -96.10 | $6.21 | 10235 |
| 2025-03-26 | -87.77 | $6.58 | 6508 |
| 2025-03-25 | -85.61 | $6.67 | 7064 |
| 2025-03-24 | -86.41 | $6.74 | 12761 |
| 2025-03-21 | -92.09 | $6.51 | 8651 |
| 2025-03-20 | -93.20 | $6.55 | 6883 |
| 2025-03-19 | -94.86 | $6.60 | 10760 |
| 2025-03-18 | -94.67 | $6.62 | 42075 |
| 2025-03-17 | -96.63 | $7.52 | 12031 |
| 2025-03-14 | -96.33 | $7.58 | 15609 |
| 2025-03-13 | -96.17 | $7.61 | 8787 |
| 2025-03-12 | -93.62 | $8.11 | 13319 |
| 2025-03-11 | -93.16 | $8.20 | 10656 |
| 2025-03-10 | -89.39 | $8.94 | 19016 |
| 2025-03-07 | -86.79 | $9.45 | 20902 |
| 2025-03-06 | -91.89 | $8.45 | 53613 |
| 2025-03-05 | -94.39 | $7.96 | 26600 |
| 2025-03-04 | -92.30 | $8.37 | 40469 |
| 2025-03-03 | -98.82 | $8.82 | 21883 |
| 2025-02-28 | -97.65 | $9.03 | 23145 |
| 2025-02-27 | -94.68 | $9.56 | 22326 |
| 2025-02-26 | -92.94 | $9.87 | 32546 |
| 2025-02-25 | -96.47 | $9.24 | 47493 |
| 2025-02-24 | -85.77 | $11.15 | 48815 |
| 2025-02-21 | -80.95 | $12.01 | 75177 |
| 2025-02-20 | -78.43 | $12.46 | 342906 |
| 2025-02-19 | -72.94 | $13.44 | 419250 |
| 2025-02-18 | -54.79 | $16.68 | 13.7M |
| 2025-02-14 | -76.19 | $9.81 | 39081 |
| 2025-02-13 | -94.05 | $8.91 | 9371 |
| 2025-02-12 | -91.07 | $9.06 | 10150 |
| 2025-02-11 | -84.77 | $9.44 | 42220 |
| 2025-02-10 | -95.78 | $8.84 | 13798 |
| 2025-02-07 | -95.30 | $9.30 | 11264 |
| 2025-02-06 | -84.11 | $9.95 | 11624 |
| 2025-02-05 | -83.01 | $10.35 | 25676 |
| 2025-02-04 | -86.82 | $10.58 | 98811 |
| 2025-02-03 | -95.83 | $9.52 | 19936 |
| 2025-01-31 | -96.47 | $10.40 | 25602 |
| 2025-01-30 | -97.68 | $10.27 | 14302 |
| 2025-01-29 | -94.57 | $10.86 | 37602 |
| 2025-01-28 | -97.89 | $11.50 | 9049 |
| 2025-01-27 | -97.05 | $11.58 | 15319 |
| 2025-01-24 | -89.24 | $12.08 | 17443 |
| 2025-01-23 | -80.48 | $12.71 | 6930 |
| 2025-01-22 | -78.98 | $12.86 | 32333 |
| 2025-01-21 | -84.26 | $12.33 | 33488 |
| 2025-01-17 | -77.29 | $13.03 | 16953 |
| 2025-01-16 | -89.88 | $12.85 | 17515 |
| 2025-01-15 | -88.53 | $13.13 | 18051 |
| 2025-01-14 | -85.93 | $13.67 | 12857 |
| 2025-01-13 | -85.01 | $13.86 | 30180 |
| 2025-01-10 | -82.99 | $14.28 | 35608 |
| 2025-01-08 | -82.89 | $14.30 | 66247 |
| 2025-01-07 | -77.73 | $15.37 | 80578 |
| 2025-01-06 | -69.11 | $17.16 | 673131 |
| 2025-01-03 | -67.33 | $17.53 | 138978 |
| 2025-01-02 | -74.89 | $15.96 | 141023 |
| 2024-12-31 | -80.96 | $14.70 | 75859 |
| 2024-12-30 | -79.37 | $15.03 | 118668 |
| 2024-12-27 | -81.93 | $14.50 | 181009 |
| 2024-12-26 | -85.40 | $13.78 | 601422 |
| 2024-12-24 | -96.10 | $11.56 | 160453 |
| 2024-12-23 | -95.66 | $11.65 | 49735 |
| 2024-12-20 | -92.54 | $12.65 | 36341 |
| 2024-12-19 | -89.69 | $13.23 | 91938 |
| 2024-12-18 | -88.56 | $13.46 | 199537 |
| 2024-12-17 | -70.68 | $17.64 | 3.9M |
| 2024-12-16 | -54.75 | $15.29 | 404679 |
| 2024-12-13 | -76.39 | $13.31 | 1333 |
| 2024-12-12 | -81.86 | $12.81 | 2620 |
| 2024-12-11 | -77.27 | $13.23 | 3640 |
| 2024-12-10 | -81.42 | $12.85 | 6038 |
| 2024-12-09 | -68.20 | $14.06 | 6187 |
| 2024-12-06 | -63.50 | $14.49 | 4595 |
| 2024-12-05 | -61.20 | $14.70 | 4746 |
| 2024-12-04 | -54.54 | $15.31 | 7334 |
| 2024-12-03 | -61.09 | $14.71 | 14534 |
| 2024-12-02 | -38.92 | $16.91 | 38209 |
| 2024-11-29 | -42.84 | $16.54 | 26950 |
| 2024-11-27 | -65.50 | $14.91 | 20665 |
| 2024-11-26 | -59.75 | $16.70 | 112860 |
| 2024-11-25 | -76.92 | $15.75 | 11433 |
| 2024-11-22 | -74.63 | $17.75 | 58663 |
| 2024-11-21 | -87.86 | $16.17 | 9248 |
| 2024-11-20 | -93.69 | $13.76 | 5897 |
| 2024-11-19 | -95.88 | $13.31 | 3708 |
| 2024-11-18 | -97.64 | $12.39 | 12239 |
| 2024-11-15 | -98.92 | $13.15 | 6530 |
| 2024-11-14 | -99.12 | $14.10 | 8911 |
| 2024-11-13 | -98.06 | $15.65 | 17285 |
| 2024-11-12 | -97.94 | $15.71 | 1493 |
| 2024-11-11 | -98.69 | $15.34 | 7564 |
| 2024-11-08 | -98.71 | $15.33 | 11278 |
| 2024-11-07 | -97.40 | $15.97 | 12939 |
| 2024-11-06 | -98.37 | $15.50 | 7833 |
| 2024-11-05 | -97.64 | $16.06 | 14927 |
| 2024-11-04 | -99.14 | $18.89 | 4007 |
| 2024-11-01 | -97.76 | $19.51 | 5860 |
| 2024-10-31 | -98.64 | $19.53 | 46014 |
| 2024-10-30 | -95.02 | $23.52 | 15131 |
| 2024-10-29 | -97.87 | $24.99 | 26183 |
| 2024-10-28 | -81.08 | $31.71 | 13885 |
| 2024-10-25 | -67.74 | $36.96 | 125864 |
| 2024-10-24 | -81.61 | $31.50 | 34679 |
| 2024-10-23 | -26.67 | $53.13 | 331184 |
| 2024-10-22 | -94.48 | $25.03 | 4250 |
| 2024-10-21 | -91.29 | $28.35 | 2207 |
| 2024-10-18 | -71.83 | $30.45 | 1000 |
| 2024-10-17 | -89.38 | $29.53 | 1514 |
| 2024-10-16 | -85.88 | $29.87 | 270 |
| 2024-10-15 | -82.06 | $30.24 | 536 |
| 2024-10-14 | -73.40 | $31.08 | 494 |
| 2024-10-11 | -72.06 | $31.21 | 1059 |
| 2024-10-10 | -77.57 | $31.42 | 696 |
| 2024-10-09 | -73.57 | $31.77 | 942 |
| 2024-10-08 | -46.70 | $33.60 | 441 |
| 2024-10-07 | -32.18 | $35.03 | 1587 |
| 2024-10-04 | -35.23 | $34.73 | 879 |
| 2024-10-03 | -31.98 | $35.05 | 365 |
| 2024-10-02 | -31.78 | $35.07 | 1174 |
| 2024-10-01 | -50.56 | $33.22 | 625 |
| 2024-09-30 | -59.49 | $32.34 | 840 |
| 2024-09-27 | -41.83 | $34.08 | 660 |
| 2024-09-26 | -37.88 | $34.23 | 3084 |
| 2024-09-25 | -38.95 | $33.08 | 1257 |
| 2024-09-24 | -45.68 | $32.45 | 753 |
| 2024-09-23 | -44.61 | $32.55 | 621 |
| 2024-09-20 | -33.13 | $34.99 | 3032 |
| 2024-09-19 | -68.27 | $30.98 | 569 |
| 2024-09-18 | -69.76 | $30.81 | 357 |
| 2024-09-17 | -68.54 | $30.95 | 187 |
| 2024-09-16 | -58.11 | $32.14 | 540 |
| 2024-09-13 | -67.04 | $31.08 | 815 |
| 2024-09-12 | -67.04 | $30.45 | 440 |
| 2024-09-11 | -67.04 | $30.45 | 1186 |
| 2024-09-10 | -73.81 | $29.61 | 1134 |
| 2024-09-09 | -78.40 | $29.04 | 621 |
| 2024-09-06 | -90.04 | $28.98 | 3447 |
| 2024-09-05 | -72.48 | $33.60 | 3331 |
| 2024-09-04 | -83.43 | $30.72 | 933 |
| 2024-09-03 | -85.65 | $30.24 | 828 |
| 2024-08-30 | -83.42 | $31.25 | 1442 |
| 2024-08-29 | -94.05 | $29.04 | 1269 |
| 2024-08-28 | -95.87 | $28.22 | 3871 |
| 2024-08-27 | -88.54 | $31.52 | 3553 |
| 2024-08-26 | -85.41 | $32.93 | 3286 |
| 2024-08-23 | -83.93 | $33.60 | 13415 |
| 2024-08-22 | -87.88 | $32.24 | 2921 |
| 2024-08-21 | -86.90 | $33.08 | 3924 |
| 2024-08-20 | -87.73 | $33.28 | 17041 |
| 2024-08-19 | -94.72 | $29.38 | 4041 |
| 2024-08-16 | -95.62 | $28.98 | 3225 |
| 2024-08-15 | -96.99 | $28.16 | 8560 |
| 2024-08-14 | -97.76 | $28.77 | 38425 |
| 2024-08-13 | -97.01 | $30.09 | 10604 |
| 2024-08-12 | -95.99 | $31.00 | 22915 |
| 2024-08-09 | -90.20 | $51.43 | 340 |
| 2024-08-08 | -90.67 | $51.09 | 571 |
| 2024-08-07 | -93.35 | $49.14 | 790 |
| 2024-08-06 | -89.49 | $51.95 | 1355 |
| 2024-08-05 | -89.02 | $52.29 | 3343 |
| 2024-08-02 | -89.86 | $63.00 | 546 |
| 2024-08-01 | -80.24 | $68.78 | 1807 |
| 2024-07-31 | -96.16 | $59.22 | 1110 |
| 2024-07-30 | -94.76 | $60.06 | 1262 |
| 2024-07-29 | -94.76 | $60.06 | 4123 |
| 2024-07-26 | -93.12 | $68.67 | 2573 |
| 2024-07-25 | -83.81 | $73.50 | 995 |
| 2024-07-24 | -88.71 | $70.96 | 1418 |
| 2024-07-23 | -79.76 | $75.60 | 1353 |
| 2024-07-22 | -67.51 | $81.96 | 978 |
| 2024-07-19 | -68.43 | $81.48 | 762 |
| 2024-07-18 | -66.20 | $82.64 | 4184 |
| 2024-07-17 | -52.25 | $89.88 | 19423 |
| 2024-07-16 | -70.00 | $84.00 | 13965 |
| 2024-07-15 | -91.89 | $71.40 | 748 |
| 2024-07-12 | -94.05 | $69.72 | 781 |
| 2024-07-11 | -95.88 | $70.46 | 1545 |
| 2024-07-10 | -95.12 | $73.50 | 2549 |
| 2024-07-09 | -99.94 | $65.21 | 2565 |
| 2024-07-08 | -98.80 | $71.40 | 2484 |
| 2024-07-05 | -96.34 | $77.70 | 1183 |
| 2024-07-03 | -96.32 | $77.74 | 3426 |
| 2024-07-02 | -95.36 | $84.42 | 3148 |
| 2024-07-01 | -90.83 | $91.98 | 1398 |
| 2024-06-28 | -87.70 | $97.21 | 1509 |
| 2024-06-27 | -87.17 | $97.15 | 1303 |
| 2024-06-26 | -86.89 | $97.63 | 1508 |
| 2024-06-25 | -85.36 | $94.50 | 1685 |
| 2024-06-24 | -82.14 | $96.98 | 3002 |
| 2024-06-21 | -85.29 | $91.35 | 2343 |
| 2024-06-20 | -82.24 | $96.81 | 4653 |
| 2024-06-18 | -75.51 | $108.82 | 2909 |
| 2024-06-17 | -76.44 | $106.07 | 8635 |
| 2024-06-14 | -68.04 | $121.17 | 16311 |
| 2024-06-13 | -72.95 | $112.35 | 22649 |
| 2024-06-12 | -50.19 | $153.30 | 38505 |
| 2024-06-11 | -16.34 | $214.20 | 189603 |
| 2024-06-10 | -34.01 | $182.41 | 1.6M |
| 2024-06-07 | -82.26 | $84.00 | 1415 |
| 2024-06-06 | -86.06 | $79.97 | 3531 |
| 2024-06-05 | -80.82 | $86.10 | 489 |
| 2024-06-04 | -81.08 | $85.79 | 585 |
| 2024-06-03 | -79.46 | $91.14 | 1964 |
| 2024-05-31 | -84.15 | $84.86 | 550 |
| 2024-05-30 | -88.05 | $79.65 | 529 |
| 2024-05-29 | -88.41 | $79.17 | 859 |
| 2024-05-28 | -83.90 | $85.20 | 3278 |
| 2024-05-24 | -94.20 | $71.42 | 1692 |
| 2024-05-23 | -98.15 | $66.15 | 1817 |
| 2024-05-22 | -95.79 | $69.30 | 1711 |
| 2024-05-21 | -94.28 | $71.32 | 1255 |
| 2024-05-20 | -94.22 | $71.40 | 2454 |
| 2024-05-17 | -99.01 | $71.40 | 4550 |
| 2024-05-16 | -85.03 | $92.40 | 4005 |
| 2024-05-15 | -99.82 | $84.00 | 6909 |
| 2024-05-14 | -76.43 | $157.29 | 759 |
| 2024-05-13 | -64.82 | $163.38 | 201 |
| 2024-05-10 | -55.38 | $166.01 | 327 |
| 2024-05-09 | -39.03 | $171.99 | 305 |
| 2024-05-08 | -46.77 | $166.95 | 67 |
| 2024-05-07 | -48.06 | $166.11 | 233 |
| 2024-05-06 | -48.26 | $165.98 | 624 |
| 2024-05-03 | -45.35 | $155.40 | 457 |
| 2024-05-02 | -58.64 | $151.41 | 284 |
| 2024-05-01 | -63.63 | $156.74 | 455 |
| 2024-04-30 | -82.88 | $150.99 | 1502 |
| 2024-04-29 | -84.75 | $150.55 | 536 |
| 2024-04-26 | -88.71 | $147.00 | 376 |
| 2024-04-25 | -88.82 | $149.06 | 211 |
| 2024-04-24 | -85.75 | $154.14 | 297 |
| 2024-04-23 | -87.53 | $151.41 | 130 |
| 2024-04-22 | -84.93 | $155.40 | 329 |
| 2024-04-19 | -87.80 | $153.30 | 856 |
| 2024-04-18 | -91.46 | $147.00 | 234 |
| 2024-04-17 | -92.07 | $145.95 | 422 |
| 2024-04-16 | -89.02 | $151.20 | 254 |
| 2024-04-15 | -93.90 | $142.80 | 271 |
| 2024-04-12 | -92.16 | $145.80 | 400 |
| 2024-04-11 | -95.56 | $148.97 | 374 |
| 2024-04-10 | -94.19 | $151.20 | 489 |
| 2024-04-09 | -94.00 | $156.45 | 731 |
| 2024-04-08 | -95.77 | $161.70 | 904 |
| 2024-04-05 | -90.13 | $170.12 | 1544 |
| 2024-04-04 | -92.86 | $168.02 | 4074 |
| 2024-04-03 | -73.86 | $236.25 | 730 |
| 2024-04-02 | -85.23 | $225.75 | 675 |
| 2024-04-01 | -75.00 | $235.20 | 247 |
| 2024-03-28 | -45.45 | $262.50 | 421 |
| 2024-03-27 | -43.18 | $264.60 | 180 |
| 2024-03-26 | -28.41 | $278.25 | 117 |
| 2024-03-25 | -25.00 | $281.40 | 275 |
| 2024-03-22 | -22.73 | $283.50 | 630 |
| 2024-03-21 | -22.73 | $283.50 | 147 |
| 2024-03-20 | -34.11 | $272.98 | 50 |
| 2024-03-19 | -50.00 | $258.30 | 306 |
| 2024-03-18 | -38.64 | $268.80 | 88 |
| 2024-03-15 | -39.58 | $273.00 | 216 |
| 2024-03-14 | -50.00 | $262.50 | 948 |
| 2024-03-13 | -72.92 | $239.40 | 93 |
| 2024-03-12 | -71.88 | $240.45 | 108 |
| 2024-03-11 | -84.38 | $227.85 | 35 |
| 2024-03-08 | -85.42 | $226.80 | 40 |
| 2024-03-07 | -85.42 | $226.80 | 38 |
| 2024-03-06 | -87.50 | $224.70 | 42 |
| 2024-03-05 | -91.67 | $220.50 | 181 |
| 2024-03-04 | -81.54 | $231.00 | 178 |
| 2024-03-01 | -84.68 | $227.85 | 167 |
| 2024-02-29 | -86.96 | $228.90 | 164 |
| 2024-02-28 | -93.48 | $222.60 | 577 |
| 2024-02-27 | -73.91 | $241.50 | 75 |
| 2024-02-26 | -52.17 | $262.50 | 126 |
| 2024-02-23 | -58.70 | $256.20 | 229 |
| 2024-02-22 | -32.61 | $281.40 | 383 |
| 2024-02-21 | -76.09 | $239.40 | 435 |
| 2024-02-20 | -69.77 | $249.90 | 5141 |
| 2024-02-16 | -31.25 | $291.90 | 158 |
| 2024-02-15 | -50.00 | $289.80 | 242 |
| 2024-02-14 | -49.29 | $299.25 | 129 |
| 2024-02-13 | -58.24 | $289.80 | 74 |
| 2024-02-12 | -47.00 | $301.67 | 157 |
| 2024-02-09 | -50.29 | $298.20 | 74 |
| 2024-02-08 | -54.27 | $294.00 | 446 |
| 2024-02-07 | -70.17 | $277.20 | 67 |
| 2024-02-06 | -74.15 | $273.00 | 104 |
| 2024-02-05 | -92.05 | $254.10 | 82 |
| 2024-02-02 | -94.03 | $252.00 | 250 |
| 2024-02-01 | -72.44 | $252.00 | 96 |
| 2024-01-31 | -63.30 | $249.90 | 126 |
| 2024-01-30 | -60.68 | $254.10 | 174 |
| 2024-01-29 | -47.77 | $268.76 | 281 |
| 2024-01-26 | -38.02 | $285.60 | 166 |
| 2024-01-25 | -46.53 | $270.90 | 192 |
| 2024-01-24 | -59.90 | $247.80 | 287 |
| 2024-01-23 | -31.74 | $294.00 | 379 |
| 2024-01-22 | -42.15 | $273.00 | 230 |
| 2024-01-19 | -24.24 | $300.30 | 121 |
| 2024-01-18 | -20.61 | $306.60 | 624 |
| 2024-01-17 | -9.68 | $306.60 | 33 |
| 2024-01-16 | -13.98 | $298.20 | 29 |
| 2024-01-12 | -16.13 | $294.00 | 100 |
| 2024-01-11 | -7.53 | $310.80 | 91 |
| 2024-01-10 | -9.68 | $306.60 | 390 |
| 2024-01-09 | -5.27 | $293.33 | 184 |
| 2024-01-08 | -6.65 | $277.20 | 142 |
| 2024-01-05 | -8.45 | $266.70 | 188 |
| 2024-01-04 | -8.45 | $266.70 | 1079 |
| 2024-01-03 | -5.88 | $231.00 | 231 |
| 2024-01-02 | -29.61 | $205.59 | 21 |
| 2023-12-29 | -45.10 | $189.00 | 224 |
| 2023-12-28 | -41.98 | $192.34 | 296 |
| 2023-12-27 | -31.61 | $203.45 | 512 |
| 2023-12-26 | -45.10 | $189.00 | 116 |
| 2023-12-22 | -49.02 | $184.80 | 294 |
| 2023-12-21 | -51.61 | $182.03 | 332 |
| 2023-12-20 | -56.08 | $177.24 | 463 |
| 2023-12-19 | -90.00 | $140.91 | 132 |
| 2023-12-18 | -86.27 | $144.90 | 341 |
| 2023-12-15 | -67.86 | $175.27 | 133 |
| 2023-12-14 | -73.11 | $170.31 | 77 |
| 2023-12-13 | -68.02 | $178.48 | 192 |
| 2023-12-12 | -71.36 | $174.97 | 206 |
| 2023-12-11 | -91.18 | $184.80 | 293 |
| 2023-12-08 | -44.81 | $218.40 | 29 |
| 2023-12-07 | -47.80 | $216.30 | 50 |
| 2023-12-06 | -56.76 | $210.00 | 131 |
| 2023-12-05 | -68.41 | $218.40 | 72 |
| 2023-12-04 | -76.07 | $210.00 | 150 |
| 2023-12-01 | -66.44 | $224.70 | 218 |
| 2023-11-30 | -78.55 | $210.00 | 151 |
| 2023-11-29 | -84.60 | $203.70 | 207 |
| 2023-11-28 | -68.48 | $228.90 | 82 |
| 2023-11-27 | -73.85 | $220.50 | 46 |
| 2023-11-24 | -71.22 | $224.62 | 26 |
| 2023-11-22 | -78.55 | $213.15 | 53 |
| 2023-11-21 | -72.51 | $222.60 | 46 |
| 2023-11-20 | -79.23 | $212.10 | 73 |
| 2023-11-17 | -77.05 | $218.40 | 80 |
| 2023-11-16 | -77.05 | $218.40 | 190 |
| 2023-11-15 | -82.15 | $218.40 | 191 |
| 2023-11-14 | -82.15 | $218.40 | 191 |
| 2023-11-13 | -86.99 | $207.88 | 274 |
| 2023-11-10 | -92.41 | $218.40 | 178 |
| 2023-11-09 | -100.00 | $203.74 | 119 |
| 2023-11-08 | -92.94 | $231.00 | 134 |
| 2023-11-07 | -91.12 | $241.50 | 585 |
| 2023-11-06 | -84.21 | $268.80 | 378 |
| 2023-11-03 | -74.60 | $304.50 | 109 |
| 2023-11-02 | -83.61 | $296.10 | 120 |
| 2023-11-01 | -85.96 | $300.30 | 113 |
| 2023-10-31 | -74.65 | $315.00 | 27 |
| 2023-10-30 | -83.54 | $304.50 | 19 |
| 2023-10-27 | -95.13 | $291.33 | 65 |
| 2023-10-26 | -100.00 | $287.70 | 48 |
| 2023-10-25 | -100.00 | $289.80 | 53 |
| 2023-10-24 | -90.74 | $300.30 | 174 |
| 2023-10-23 | -98.15 | $291.90 | 629 |
| 2023-10-20 | -70.00 | $329.70 | 312 |
| 2023-10-19 | -64.00 | $336.00 | 174 |
| 2023-10-18 | -42.31 | $357.00 | 57 |
| 2023-10-17 | -25.02 | $375.88 | 39 |
| 2023-10-16 | -50.00 | $348.60 | 79 |
| 2023-10-13 | -40.38 | $359.10 | 44 |
| 2023-10-12 | -13.46 | $388.50 | 8 |
| 2023-10-11 | -16.35 | $385.35 | 97 |
| 2023-10-10 | -34.00 | $363.30 | 20 |
| 2023-10-09 | -30.00 | $367.50 | 442 |
| 2023-10-06 | -58.00 | $338.10 | 48 |
| 2023-10-05 | -59.00 | $337.05 | 86 |
| 2023-10-04 | -69.00 | $326.55 | 130 |
| 2023-10-03 | -61.82 | $338.10 | 89 |
| 2023-10-02 | -52.73 | $348.60 | 228 |
| 2023-09-29 | -72.73 | $325.50 | 149 |
| 2023-09-28 | -80.00 | $317.10 | 5 |
| 2023-09-27 | -88.14 | $308.70 | 12 |
| 2023-09-26 | -79.66 | $319.20 | 7 |
| 2023-09-25 | -85.94 | $312.90 | 3 |
| 2023-09-22 | -90.63 | $306.60 | 25 |
| 2023-09-21 | -90.63 | $306.60 | 120 |
| 2023-09-20 | -81.50 | $336.00 | 6 |
| 2023-09-19 | -77.33 | $348.83 | 14 |
| 2023-09-18 | -64.18 | $338.10 | 56 |
| 2023-09-15 | -56.72 | $348.60 | 90 |
| 2023-09-14 | -46.27 | $363.30 | 6 |
| 2023-09-13 | -25.42 | $392.64 | 31 |
| 2023-09-12 | -46.27 | $363.30 | 24 |
| 2023-09-11 | -37.31 | $375.90 | 63 |
| 2023-09-08 | -20.90 | $399.00 | 7 |
| 2023-09-07 | -23.64 | $395.14 | 7 |
| 2023-09-06 | -35.82 | $378.00 | 14 |
| 2023-09-05 | -32.20 | $387.35 | 4 |
| 2023-09-01 | -18.59 | $407.36 | 2 |
| 2023-08-31 | -18.30 | $407.78 | 19 |
| 2023-08-29 | -39.19 | $382.20 | 44 |
| 2023-08-28 | -51.47 | $364.14 | 33 |
| 2023-08-25 | -49.33 | $367.50 | 69 |
| 2023-08-24 | -28.95 | $401.10 | 17 |
| 2023-08-23 | -43.75 | $382.20 | 14 |
| 2023-08-22 | -52.73 | $367.12 | 27 |
| 2023-08-21 | -60.00 | $354.90 | 77 |
| 2023-08-18 | -55.95 | $365.40 | 163 |
| 2023-08-17 | -91.07 | $357.00 | 109 |
| 2023-08-16 | -91.30 | $375.90 | 62 |
| 2023-08-15 | -87.64 | $390.60 | 3 |
| 2023-08-14 | -89.13 | $393.75 | 52 |
| 2023-08-11 | -98.69 | $383.10 | 27 |
| 2023-08-10 | -95.04 | $392.70 | 121 |
| 2023-08-09 | -89.05 | $411.60 | 39 |
| 2023-08-08 | -83.94 | $426.30 | 20 |
| 2023-08-07 | -81.03 | $434.68 | 72 |
| 2023-08-04 | -91.30 | $410.91 | 72 |
| 2023-08-03 | -96.06 | $411.60 | 53 |
| 2023-08-02 | -92.80 | $424.20 | 20 |
| 2023-08-01 | -85.28 | $443.94 | 44 |
| 2023-07-31 | -91.24 | $430.50 | 20 |
| 2023-07-28 | -92.70 | $426.30 | 48 |
| 2023-07-27 | -93.42 | $424.22 | 32 |
| 2023-07-26 | -87.59 | $441.00 | 65 |
| 2023-07-25 | -89.78 | $434.70 | 211 |
| 2023-07-24 | -95.58 | $418.01 | 166 |
| 2023-07-21 | -90.96 | $436.80 | 48 |
| 2023-07-20 | -90.48 | $438.90 | 338 |
| 2023-07-19 | -91.67 | $434.70 | 1656 |
| 2023-07-18 | -77.95 | $550.20 | 33 |
| 2023-07-17 | -83.59 | $535.50 | 236 |
| 2023-07-14 | -70.50 | $577.50 | 43 |
| 2023-07-13 | -62.89 | $609.00 | 39 |
| 2023-07-12 | -66.20 | $598.50 | 362 |
| 2023-07-11 | -91.88 | $625.19 | 70 |
| 2023-07-10 | -86.30 | $636.30 | 46 |
| 2023-07-07 | -89.46 | $630.00 | 20 |
| 2023-07-06 | -100.00 | $609.00 | 59 |
| 2023-07-05 | -87.90 | $640.50 | 191 |
| 2023-07-03 | -86.80 | $642.60 | 99 |
| 2023-06-30 | -69.41 | $677.25 | 14 |
| 2023-06-29 | -78.87 | $659.40 | 15 |
| 2023-06-28 | -59.76 | $686.70 | 114 |
| 2023-06-27 | -75.23 | $655.20 | 54 |
| 2023-06-26 | -66.98 | $672.00 | 68 |
| 2023-06-23 | -64.92 | $676.20 | 469 |
| 2023-06-22 | -38.29 | $728.70 | 310 |
| 2023-06-21 | -53.46 | $693.00 | 262 |
| 2023-06-20 | -51.41 | $697.20 | 156 |
| 2023-06-16 | -39.75 | $722.40 | 155 |
| 2023-06-15 | -32.95 | $737.10 | 528 |
| 2023-06-14 | -26.15 | $751.80 | 1062 |
| 2023-06-13 | -10.41 | $750.23 | 1401 |
| 2023-06-12 | -5.70 | $693.00 | 94 |
| 2023-06-09 | -17.49 | $680.40 | 286 |
| 2023-06-08 | -44.12 | $651.00 | 242 |
| 2023-06-07 | -17.95 | $657.30 | 118 |
| 2023-06-06 | -20.51 | $655.20 | 89 |
| 2023-06-05 | -62.96 | $621.60 | 32 |
| 2023-06-02 | -53.85 | $640.50 | 195 |
| 2023-06-01 | -42.31 | $653.10 | 69 |
| 2023-05-31 | -60.32 | $619.50 | 70 |
| 2023-05-30 | -35.00 | $625.80 | 74 |
| 2023-05-26 | -31.28 | $630.00 | 88 |
| 2023-05-25 | -31.28 | $630.00 | 102 |
| 2023-05-24 | -36.02 | $619.50 | 22 |
| 2023-05-23 | -39.81 | $611.10 | 87 |
| 2023-05-22 | -48.34 | $592.20 | 106 |
| 2023-05-19 | -26.42 | $640.50 | 82 |
| 2023-05-18 | -32.08 | $627.90 | 74 |
| 2023-05-17 | -35.85 | $619.50 | 170 |
| 2023-05-16 | -23.58 | $646.80 | 333 |
| 2023-05-15 | -23.58 | $646.80 | 146 |
| 2023-05-12 | -30.40 | $659.40 | 294 |
| 2023-05-11 | -47.45 | $602.70 | 257 |
| 2023-05-10 | -48.20 | $598.52 | 134 |
| 2023-05-09 | -42.36 | $611.10 | 134 |
| 2023-05-08 | -36.81 | $627.88 | 231 |
| 2023-05-05 | -29.17 | $651.00 | 584 |
| 2023-05-04 | -25.69 | $661.50 | 626 |
| 2023-05-03 | -37.50 | $625.80 | 1306 |
| 2023-05-02 | -53.47 | $577.50 | 4729 |
| 2023-05-01 | -75.69 | $510.30 | 251 |
| 2023-04-28 | -79.86 | $497.70 | 193 |
| 2023-04-27 | -75.69 | $510.30 | 103 |
| 2023-04-26 | -80.56 | $495.60 | 118 |
| 2023-04-25 | -75.00 | $512.40 | 148 |
| 2023-04-24 | -77.78 | $504.00 | 261 |
| 2023-04-21 | -72.91 | $518.72 | 215 |
| 2023-04-20 | -72.92 | $518.70 | 227 |
| 2023-04-19 | -60.42 | $556.50 | 240 |
| 2023-04-18 | -60.42 | $556.50 | 1006 |
| 2023-04-17 | -29.86 | $648.90 | 10516 |
| 2023-04-14 | -14.52 | $548.10 | 277 |
| 2023-04-13 | -91.92 | $447.32 | 84 |
| 2023-04-12 | -66.14 | $480.88 | 51 |
| 2023-04-11 | -53.03 | $501.90 | 104 |
| 2023-04-10 | -68.42 | $483.00 | 9 |
| 2023-04-06 | -59.87 | $493.50 | 24 |
| 2023-04-05 | -61.58 | $491.40 | 49 |
| 2023-04-04 | -32.50 | $527.10 | 49 |
| 2023-04-03 | -23.93 | $537.62 | 48 |
| 2023-03-31 | -3.42 | $562.80 | 106 |
| 2023-03-30 | -25.66 | $535.50 | 109 |
| 2023-03-29 | -34.21 | $525.00 | 173 |
| 2023-03-28 | -70.13 | $480.90 | 159 |
| 2023-03-27 | -68.42 | $483.00 | 83 |
| 2023-03-24 | -51.32 | $504.00 | 226 |
| 2023-03-23 | -59.87 | $493.50 | 121 |
| 2023-03-22 | -42.76 | $514.50 | 668 |
| 2023-03-21 | -81.03 | $468.30 | 371 |
| 2023-03-20 | -86.21 | $462.00 | 88 |
| 2023-03-17 | -92.86 | $454.65 | 44 |
| 2023-03-16 | -88.70 | $470.40 | 9 |
| 2023-03-15 | -80.00 | $480.90 | 74 |
| 2023-03-14 | -67.48 | $498.75 | 22 |
| 2023-03-13 | -67.18 | $501.90 | 76 |
| 2023-03-10 | -94.66 | $464.10 | 129 |
| 2023-03-09 | -63.64 | $517.65 | 35 |
| 2023-03-08 | -40.58 | $545.98 | 23 |
| 2023-03-07 | -91.05 | $491.42 | 16 |
| 2023-03-06 | -64.42 | $525.00 | 114 |
| 2023-03-03 | -65.57 | $525.00 | 58 |
| 2023-03-02 | -53.04 | $545.98 | 8 |
| 2023-03-01 | -53.73 | $549.89 | 34 |
| 2023-02-28 | -70.42 | $525.00 | 80 |
| 2023-02-27 | -76.94 | $545.98 | 57 |
| 2023-02-24 | -96.43 | $525.00 | 22 |
| 2023-02-23 | -87.52 | $535.48 | 86 |
| 2023-02-22 | -99.11 | $521.85 | 202 |
| 2023-02-21 | -100.00 | $534.45 | 50 |
| 2023-02-17 | -87.37 | $558.60 | 107 |
| 2023-02-16 | -86.84 | $561.75 | 18 |
| 2023-02-15 | -92.25 | $563.03 | 86 |
| 2023-02-14 | -90.57 | $567.00 | 75 |
| 2023-02-13 | -85.48 | $577.50 | 66 |
| 2023-02-10 | -85.48 | $577.50 | 133 |
| 2023-02-09 | -86.44 | $581.70 | 25 |
| 2023-02-08 | -88.14 | $579.60 | 87 |
| 2023-02-07 | -83.90 | $584.85 | 76 |
| 2023-02-06 | -72.88 | $598.50 | 38 |
| 2023-02-03 | -70.34 | $601.65 | 23 |
| 2023-02-02 | -64.41 | $609.00 | 97 |
| 2023-02-01 | -49.35 | $609.00 | 99 |
| 2023-01-31 | -37.18 | $627.90 | 154 |
| 2023-01-30 | -52.17 | $588.00 | 122 |
| 2023-01-27 | -37.37 | $611.10 | 48 |
| 2023-01-26 | -32.66 | $619.52 | 98 |
| 2023-01-25 | -40.71 | $592.20 | 50 |
| 2023-01-24 | -39.82 | $594.30 | 34 |
| 2023-01-23 | -33.63 | $609.00 | 27 |
| 2023-01-20 | -37.17 | $600.60 | 70 |
| 2023-01-19 | -24.78 | $630.00 | 51 |
| 2023-01-18 | -29.20 | $619.50 | 144 |
| 2023-01-17 | -26.39 | $626.18 | 172 |
| 2023-01-13 | -12.50 | $657.30 | 158 |
| 2023-01-12 | -30.60 | $614.73 | 187 |
| 2023-01-11 | -21.43 | $636.30 | 80 |
| 2023-01-10 | -40.56 | $630.00 | 142 |
| 2023-01-09 | -35.97 | $672.02 | 404 |
| 2023-01-06 | -51.43 | $630.00 | 318 |
| 2023-01-05 | -58.86 | $602.70 | 511 |
| 2023-01-04 | -72.86 | $611.10 | 535 |
| 2023-01-03 | -87.37 | $527.10 | 130 |
| 2022-12-30 | -84.91 | $541.80 | 105 |
| 2022-12-29 | -88.12 | $522.59 | 135 |
| 2022-12-28 | -92.98 | $493.50 | 309 |
| 2022-12-27 | -91.23 | $504.00 | 271 |
| 2022-12-23 | -96.23 | $514.50 | 70 |
| 2022-12-22 | -93.96 | $527.10 | 134 |
| 2022-12-21 | -94.72 | $522.90 | 406 |
| 2022-12-20 | -96.21 | $516.60 | 445 |
| 2022-12-19 | -91.67 | $541.80 | 474 |
| 2022-12-16 | -87.12 | $567.00 | 590 |
| 2022-12-15 | -79.92 | $606.90 | 1054 |
| 2022-12-14 | -80.28 | $613.20 | 754 |
| 2022-12-13 | -82.76 | $598.42 | 1860 |
| 2022-12-12 | -87.11 | $630.00 | 11603 |
| 2022-12-09 | -91.99 | $600.60 | 3440 |
| 2022-12-08 | -78.31 | $762.30 | 10958 |
| 2022-12-07 | -88.29 | $665.70 | 4005 |
| 2022-12-06 | -64.87 | $1039.50 | 1 |
| 2022-12-05 | -63.46 | $1050.00 | 3 |
| 2022-12-02 | -71.85 | $987.80 | 1 |
| 2022-12-01 | -77.62 | $945.00 | 3 |
| 2022-11-30 | -80.97 | $920.18 | 3 |
| 2022-11-29 | -80.91 | $920.60 | 1 |
| 2022-11-28 | -77.62 | $945.00 | 6 |
| 2022-11-25 | -87.91 | $928.20 | 1 |
| 2022-11-23 | -91.51 | $903.94 | 1 |
| 2022-11-22 | -76.06 | $1008.00 | 1 |
| 2022-11-21 | -87.91 | $928.20 | 1 |
| 2022-11-18 | -85.41 | $945.00 | 4 |
| 2022-11-17 | -79.80 | $982.80 | 1 |
| 2022-11-16 | -79.96 | $981.75 | 2 |
| 2022-11-15 | -81.36 | $972.30 | 1 |
| 2022-11-11 | -69.83 | $1050.00 | 3 |
| 2022-11-10 | -65.77 | $1077.30 | 1 |
| 2022-11-09 | -18.45 | $1520.40 | 5 |
| 2022-11-07 | -56.94 | $1202.44 | 1 |
| 2022-11-04 | -60.40 | $1173.90 | 1 |
| 2022-11-03 | -65.99 | $1127.70 | 1 |
| 2022-11-02 | -87.85 | $947.10 | 4 |
| 2022-11-01 | -82.77 | $989.10 | 3 |
| 2022-10-27 | -58.19 | $1192.17 | 1 |
| 2022-10-26 | -66.01 | $1127.49 | 5 |
| 2022-10-25 | -85.19 | $1012.83 | 1 |
| 2022-10-24 | -83.75 | $1029.00 | 1 |
| 2022-10-21 | -59.24 | $1303.89 | 1 |
| 2022-10-20 | -96.20 | $889.35 | 1 |
| 2022-10-19 | -57.88 | $1337.70 | 1 |
| 2022-10-18 | -78.06 | $1102.50 | 1 |
| 2022-10-17 | -84.11 | $1031.94 | 1 |
| 2022-10-14 | -69.74 | $1199.52 | 1 |
| 2022-10-13 | -59.33 | $1320.80 | 1 |
| 2022-10-11 | -74.78 | $1213.48 | 1 |
| 2022-10-07 | -89.25 | $1261.99 | 1 |
| 2022-10-06 | -61.55 | $1672.86 | 1 |
| 2022-10-05 | -87.11 | $1323.00 | 1 |
| 2022-10-04 | -82.82 | $1396.50 | 1 |
| 2022-10-03 | -80.37 | $1438.40 | 1 |
| 2022-09-30 | -88.83 | $1293.60 | 1 |
| 2022-09-28 | -87.11 | $1323.00 | 1 |
| 2022-09-27 | -92.70 | $1227.45 | 1 |
| 2022-09-26 | -87.11 | $1323.00 | 1 |
| 2022-09-23 | -85.05 | $1358.28 | 1 |
| 2022-09-22 | -70.53 | $1606.71 | 1 |
| 2022-09-21 | -81.57 | $1417.82 | 1 |
| 2022-09-20 | -73.97 | $1547.91 | 1 |
| 2022-09-19 | -98.12 | $1549.32 | 1 |
| 2022-09-16 | -82.83 | $1764.00 | 1 |
| 2022-09-15 | -88.06 | $1690.50 | 3 |
| 2022-09-14 | -87.96 | $1691.97 | 1 |
| 2022-09-09 | -73.29 | $1918.35 | 1 |
| 2022-09-08 | -53.53 | $2190.30 | 1 |
| 2022-09-07 | -63.14 | $2058.00 | 1 |
| 2022-09-06 | -54.29 | $2179.72 | 1 |
| 2022-09-02 | -67.52 | $1997.73 | 1 |
| 2022-09-01 | -40.92 | $2363.76 | 1 |
| 2022-08-31 | -52.46 | $2205.00 | 1 |
| 2022-08-30 | -11.86 | $2763.60 | 1 |
| 2022-08-29 | -58.33 | $2124.15 | 1 |
| 2022-08-26 | -85.04 | $1756.65 | 1 |
| 2022-08-24 | -33.76 | $2462.25 | 1 |
| 2022-08-23 | -84.99 | $2013.46 | 1 |
| 2022-08-22 | -94.39 | $1912.47 | 2 |
| 2022-08-19 | -87.00 | $1991.85 | 1 |
| 2022-08-17 | -85.50 | $2008.02 | 1 |
| 2022-08-16 | -63.06 | $2249.10 | 1 |
| 2022-08-15 | -58.12 | $2352.00 | 1 |
| 2022-08-12 | -44.19 | $2489.45 | 1 |
| 2022-08-11 | -49.31 | $2438.88 | 1 |
| 2022-08-10 | -52.86 | $2403.89 | 1 |
| 2022-08-08 | -52.87 | $2435.79 | 1 |
| 2022-08-05 | -66.43 | $2205.00 | 1 |
| 2022-08-03 | -48.59 | $2416.68 | 1 |
| 2022-08-02 | -41.77 | $2497.53 | 1 |
| 2022-08-01 | -54.89 | $2341.93 | 1 |
| 2022-07-29 | -56.52 | $2322.60 | 1 |
| 2022-07-28 | -49.45 | $2406.39 | 1 |
| 2022-07-27 | -60.04 | $2388.75 | 1 |
| 2022-07-26 | -63.47 | $2338.77 | 1 |
| 2022-07-25 | -59.74 | $2393.16 | 1 |
| 2022-07-22 | -66.30 | $2352.00 | 1 |
| 2022-07-21 | -64.08 | $2495.18 | 1 |
| 2022-07-20 | -64.38 | $2489.45 | 1 |
| 2022-07-19 | -69.40 | $2393.16 | 1 |
| 2022-07-18 | -64.23 | $2497.53 | 1 |
| 2022-07-15 | -65.18 | $2479.16 | 1 |
| 2022-07-14 | -71.84 | $2350.47 | 1 |
| 2022-07-13 | -62.33 | $2585.73 | 1 |
| 2022-07-12 | -66.52 | $2499.00 | 1 |
| 2022-07-11 | -67.73 | $2474.01 | 5 |
| 2022-07-08 | -66.52 | $2499.00 | 1 |
| 2022-07-07 | -72.89 | $2526.93 | 1 |
| 2022-07-06 | -88.95 | $2229.99 | 1 |
| 2022-07-05 | -96.47 | $2228.52 | 1 |
| 2022-07-01 | -89.95 | $2505.61 | 1 |
| 2022-06-30 | -98.12 | $2464.46 | 1 |
| 2022-06-29 | -100.00 | $2769.48 | 1 |
| 2022-06-28 | -86.26 | $3087.00 | 1 |
| 2022-06-27 | -85.39 | $3098.76 | 1 |
| 2022-06-24 | -84.63 | $3116.40 | 1 |
| 2022-06-23 | -61.03 | $3432.45 | 1 |
| 2022-06-22 | -75.96 | $3232.53 | 1 |
| 2022-06-21 | -81.45 | $3159.03 | 1 |
| 2022-06-17 | -59.82 | $3448.62 | 1 |
| 2022-06-16 | -77.50 | $3357.48 | 1 |
| 2022-06-14 | -79.14 | $3324.99 | 1 |
| 2022-06-13 | -82.98 | $3248.70 | 1 |
| 2022-06-10 | -61.52 | $3675.00 | 1 |
| 2022-06-09 | -69.88 | $3508.89 | 1 |
| 2022-06-08 | -60.41 | $3697.05 | 1 |
| 2022-06-07 | -64.48 | $3616.20 | 1 |
| 2022-06-06 | -74.12 | $3492.72 | 1 |
| 2022-06-03 | -86.96 | $3536.82 | 1 |
| 2022-06-02 | -79.76 | $3723.51 | 1 |
| 2022-06-01 | -83.06 | $3709.55 | 1 |
| 2022-05-31 | -81.44 | $3799.95 | 1 |
| 2022-05-27 | -78.95 | $3872.72 | 1 |
| 2022-05-26 | -77.95 | $3901.67 | 1 |
| 2022-05-25 | -73.89 | $4240.95 | 1 |
| 2022-05-24 | -74.82 | $4205.67 | 1 |
| 2022-05-23 | -87.90 | $3713.96 | 1 |
| 2022-05-20 | -83.10 | $3894.62 | 1 |
| 2022-05-19 | -73.85 | $4242.42 | 1 |
| 2022-05-18 | -71.15 | $4343.85 | 1 |
| 2022-05-17 | -75.58 | $4704.00 | 1 |
| 2022-05-16 | -85.30 | $4395.30 | 1 |
| 2022-05-13 | -91.81 | $4188.62 | 1 |
| 2022-05-12 | -99.38 | $4038.38 | 1 |
| 2022-05-11 | -93.16 | $4320.33 | 1 |
| 2022-05-10 | -92.97 | $4326.21 | 1 |
| 2022-05-09 | -75.41 | $4851.00 | 1 |
| 2022-05-06 | -48.35 | $5659.50 | 1 |
| 2022-05-05 | -55.27 | $5586.00 | 1 |
| 2022-05-04 | -71.71 | $5688.90 | 1 |
| 2022-05-03 | -72.90 | $5633.04 | 1 |
| 2022-05-02 | -61.69 | $6160.77 | 1 |
| 2022-04-29 | -79.78 | $5586.00 | 1 |
| 2022-04-28 | -89.82 | $5147.94 | 1 |
| 2022-04-27 | -67.34 | $6128.43 | 1 |
| 2022-04-26 | -68.42 | $6081.39 | 1 |
| 2022-04-25 | -61.48 | $6384.21 | 1 |
| 2022-04-22 | -59.52 | $6469.47 | 1 |
| 2022-04-21 | -54.15 | $6703.94 | 1 |
| 2022-04-20 | -49.44 | $6909.00 | 1 |
| 2022-04-19 | -52.81 | $6762.00 | 1 |
| 2022-04-18 | -49.37 | $6759.06 | 1 |
| 2022-04-14 | -59.00 | $6309.24 | 1 |
| 2022-04-13 | -68.19 | $5880.00 | 1 |
| 2022-04-12 | -67.05 | $5932.92 | 1 |
| 2022-04-11 | -62.78 | $6132.84 | 1 |
| 2022-04-08 | -52.77 | $6567.89 | 1 |
| 2022-04-07 | -44.80 | $6847.26 | 1 |
| 2022-04-06 | -40.59 | $7056.00 | 1 |
| 2022-04-05 | -44.34 | $6606.18 | 1 |
| 2022-04-04 | -42.82 | $6673.80 | 1 |
| 2022-04-01 | -35.78 | $6989.12 | 1 |
| 2022-03-31 | -35.27 | $7011.90 | 1 |
| 2022-03-30 | -13.27 | $7996.80 | 1 |
| 2022-03-29 | -8.41 | $8214.36 | 1 |
| 2022-03-28 | -12.84 | $8015.76 | 1 |
| 2022-03-25 | -26.66 | $7350.00 | 1 |
| 2022-03-24 | -49.50 | $6342.54 | 1 |
| 2022-03-23 | -67.01 | $5569.83 | 1 |
| 2022-03-22 | -70.41 | $5419.89 | 1 |
| 2022-03-21 | -81.64 | $4924.50 | 1 |
| 2022-03-18 | -83.31 | $4851.00 | 2 |
| 2022-03-17 | -91.05 | $4518.78 | 1 |
| 2022-03-16 | -86.00 | $4746.63 | 1 |
| 2022-03-15 | -83.63 | $4967.13 | 1 |
| 2022-03-14 | -91.51 | $4557.00 | 1 |
| 2022-03-11 | -95.43 | $4534.95 | 1 |
| 2022-03-10 | -94.60 | $4610.76 | 1 |
| 2022-03-09 | -89.61 | $5070.03 | 1 |
| 2022-03-08 | -95.99 | $4691.95 | 5 |
| 2022-03-07 | -94.22 | $4851.00 | 2 |
| 2022-03-04 | -89.51 | $5273.63 | 4 |
| 2022-03-03 | -78.72 | $6243.09 | 1 |
| 2022-03-02 | -77.03 | $6394.50 | 1 |
| 2022-03-01 | -77.85 | $6321.00 | 1 |
| 2022-02-28 | -84.06 | $5763.14 | 1 |
| 2022-02-25 | -95.20 | $5531.45 | 2 |
| 2022-02-24 | -91.83 | $5806.50 | 6 |
| 2022-02-23 | -89.62 | $7310.31 | 1 |
| 2022-02-22 | -80.01 | $7953.44 | 1 |
| 2022-02-18 | -75.93 | $8226.41 | 1 |
| 2022-02-17 | -73.28 | $8403.99 | 1 |
| 2022-02-16 | -73.12 | $8414.87 | 1 |
| 2022-02-15 | -73.66 | $8379.00 | 1 |
| 2022-02-14 | -85.78 | $8057.07 | 1 |
| 2022-02-11 | -86.23 | $8011.50 | 3 |
| 2022-02-10 | -81.22 | $8519.97 | 1 |
| 2022-02-09 | -78.45 | $8800.89 | 1 |
| 2022-02-08 | -73.04 | $9428.58 | 1 |
| 2022-02-07 | -70.10 | $9735.81 | 1 |
| 2022-02-04 | -76.25 | $9268.35 | 1 |
| 2022-02-03 | -70.91 | $9864.58 | 1 |
| 2022-02-02 | -69.26 | $10048.92 | 1 |
| 2022-02-01 | -71.50 | $9799.02 | 1 |
| 2022-01-31 | -79.03 | $8958.18 | 2 |
| 2022-01-28 | -95.20 | $7744.70 | 3 |
| 2022-01-27 | -91.59 | $8706.08 | 1 |
| 2022-01-26 | -79.45 | $10392.90 | 2 |
| 2022-01-25 | -81.26 | $10170.93 | 1 |
| 2022-01-24 | -86.05 | $9582.93 | 2 |
| 2022-01-21 | -94.01 | $10534.02 | 4 |
| 2022-01-20 | -86.96 | $11255.06 | 1 |
| 2022-01-19 | -86.81 | $11269.90 | 1 |
| 2022-01-18 | -88.10 | $11173.47 | 2 |
| 2022-01-14 | -73.14 | $12745.64 | 1 |
| 2022-01-13 | -82.49 | $12201.00 | 1 |
| 2022-01-12 | -82.94 | $12142.20 | 1 |
| 2022-01-11 | -88.79 | $12390.63 | 1 |
| 2022-01-10 | -95.00 | $13087.12 | 1 |
| 2022-01-07 | -87.94 | $13818.00 | 1 |
| 2022-01-06 | -91.70 | $13428.45 | 1 |
| 2022-01-05 | -93.40 | $13252.56 | 2 |
| 2022-01-04 | -87.94 | $13818.00 | 1 |
| 2022-01-03 | -89.88 | $14553.00 | 1 |
| 2021-12-31 | -93.03 | $14259.00 | 1 |
| 2021-12-30 | -94.75 | $14229.60 | 1 |
| 2021-12-29 | -91.87 | $14494.20 | 2 |
| 2021-12-28 | -68.82 | $16611.00 | 1 |
| 2021-12-27 | -81.63 | $15435.00 | 1 |
| 2021-12-23 | -91.23 | $14553.00 | 1 |
| 2021-12-22 | -90.66 | $14605.70 | 1 |
| 2021-12-21 | -83.23 | $15288.00 | 1 |
| 2021-12-20 | -94.39 | $14406.00 | 3 |
| 2021-12-17 | -90.56 | $14847.00 | 1 |
| 2021-12-16 | -90.63 | $14839.65 | 2 |
| 2021-12-15 | -90.91 | $15729.00 | 5 |
| 2021-12-14 | -81.82 | $18669.00 | 4 |
| 2021-12-13 | -63.64 | $20139.00 | 1 |
| 2021-12-10 | -58.18 | $20580.00 | 1 |
| 2021-12-09 | -58.18 | $20580.00 | 1 |
| 2021-12-08 | -59.98 | $20434.47 | 1 |
| 2021-12-07 | -54.55 | $20874.00 | 1 |
| 2021-12-06 | -72.73 | $19404.00 | 1 |
| 2021-12-03 | -70.82 | $19558.35 | 1 |
| 2021-12-02 | -61.82 | $20286.00 | 1 |
| 2021-12-01 | -56.73 | $20697.60 | 1 |
| 2021-11-30 | -49.18 | $20874.00 | 1 |
| 2021-11-29 | -38.51 | $21830.97 | 1 |
| 2021-11-26 | -32.79 | $22344.00 | 1 |
| 2021-11-24 | -31.15 | $22491.00 | 1 |
| 2021-11-23 | -31.15 | $22491.00 | 1 |
| 2021-11-22 | -28.69 | $22711.50 | 1 |
| 2021-11-19 | -25.42 | $22785.00 | 1 |
| 2021-11-18 | -27.12 | $22638.00 | 1 |
| 2021-11-17 | -27.53 | $22602.72 | 1 |
| 2021-11-16 | -18.64 | $23373.00 | 1 |
| 2021-11-15 | -16.03 | $23599.38 | 2 |
| 2021-11-12 | -18.52 | $22785.00 | 2 |
| 2021-11-11 | -42.59 | $20874.00 | 1 |
| 2021-11-10 | -43.52 | $20800.50 | 1 |
| 2021-11-09 | -42.59 | $20874.00 | 1 |
| 2021-11-08 | -45.37 | $20653.50 | 1 |
| 2021-11-05 | -40.74 | $21021.00 | 1 |
| 2021-11-04 | -38.89 | $21168.00 | 1 |
| 2021-11-03 | -33.33 | $21609.00 | 1 |
| 2021-11-02 | -35.19 | $21462.00 | 1 |
| 2021-11-01 | -44.33 | $21462.00 | 3 |
| 2021-10-29 | -44.33 | $21462.00 | 2 |
| 2021-10-28 | -44.56 | $21447.30 | 4 |
| 2021-10-27 | -45.24 | $21404.67 | 3 |
| 2021-10-26 | -34.81 | $22061.76 | 14 |
| 2021-10-25 | -39.66 | $21756.00 | 1 |
| 2021-10-22 | -24.03 | $22740.90 | 1 |
| 2021-10-21 | -28.00 | $22491.00 | 3 |
| 2021-10-20 | -57.45 | $20763.75 | 1 |
| 2021-10-19 | -70.20 | $20139.00 | 1 |
| 2021-10-18 | -63.95 | $21021.00 | 1 |
| 2021-10-15 | -60.49 | $21315.00 | 2 |
| 2021-10-14 | -61.81 | $21315.00 | 3 |
| 2021-10-13 | -51.79 | $22197.00 | 1 |
| 2021-10-12 | -50.12 | $22344.00 | 1 |
| 2021-10-11 | -53.46 | $22939.35 | 1 |
| 2021-10-08 | -59.72 | $22932.00 | 1 |
| 2021-10-07 | -74.17 | $21207.69 | 1 |
| 2021-10-06 | -75.65 | $21021.00 | 4 |
| 2021-10-05 | -93.55 | $20446.23 | 3 |
| 2021-10-04 | -89.52 | $21756.00 | 15 |
| 2021-10-01 | -90.55 | $21654.57 | 1 |
| 2021-09-30 | -82.03 | $22491.00 | 3 |
| 2021-09-29 | -89.56 | $22638.00 | 5 |
| 2021-09-28 | -95.39 | $22123.50 | 6 |
| 2021-09-27 | -80.92 | $23400.93 | 1 |
| 2021-09-24 | -70.06 | $23667.00 | 3 |
| 2021-09-23 | -73.05 | $23373.00 | 1 |
| 2021-09-22 | -69.12 | $23759.61 | 6 |
| 2021-09-21 | -62.13 | $24446.10 | 11 |
| 2021-09-20 | -63.77 | $24284.40 | 1 |
| 2021-09-17 | -49.19 | $25614.75 | 1 |
| 2021-09-16 | -47.11 | $25578.00 | 1 |
| 2021-09-15 | -52.68 | $24990.00 | 1 |
| 2021-09-14 | -34.56 | $26901.00 | 1 |
| 2021-09-13 | -22.02 | $28224.00 | 1 |
| 2021-09-10 | -22.02 | $28224.00 | 2 |
| 2021-09-09 | -19.53 | $26972.88 | 4 |
| 2021-09-08 | -41.08 | $23373.00 | 1 |
| 2021-09-07 | -33.38 | $23814.00 | 2 |
| 2021-09-03 | -50.72 | $23183.37 | 1 |
| 2021-09-02 | -59.20 | $22785.00 | 1 |
| 2021-09-01 | -73.28 | $22197.00 | 1 |
| 2021-08-31 | -57.68 | $23480.31 | 1 |
| 2021-08-30 | -66.13 | $22785.00 | 1 |
| 2021-08-27 | -58.98 | $23373.00 | 1 |
| 2021-08-26 | -86.22 | $21132.72 | 1 |
| 2021-08-25 | -64.34 | $22932.00 | 1 |
| 2021-08-24 | -60.77 | $23226.00 | 1 |
| 2021-08-23 | -62.00 | $23124.57 | 2 |
| 2021-08-20 | -78.64 | $21756.00 | 1 |
| 2021-08-19 | -92.21 | $20640.27 | 2 |
| 2021-08-18 | -94.87 | $22785.00 | 1 |
| 2021-08-17 | -47.77 | $23667.00 | 1 |
| 2021-08-16 | -44.44 | $23520.00 | 2 |
| 2021-08-13 | -37.50 | $24255.00 | 1 |
| 2021-08-12 | -31.54 | $24885.63 | 1 |
| 2021-08-11 | -37.65 | $24238.83 | 1 |
| 2021-08-10 | -37.64 | $24240.30 | 1 |
| 2021-08-09 | -31.94 | $24843.00 | 2 |
| 2021-08-06 | -22.35 | $25284.00 | 2 |
| 2021-08-05 | -14.53 | $26313.00 | 1 |
| 2021-08-04 | -26.38 | $23593.50 | 2 |
| 2021-08-03 | -21.91 | $23961.00 | 1 |
| 2021-08-02 | -15.40 | $24622.50 | 2 |
| 2021-07-30 | -12.57 | $24978.24 | 4 |
| 2021-07-29 | -8.17 | $25578.00 | 1 |
| 2021-07-28 | -5.36 | $25578.00 | 1 |
| 2021-07-27 | 0.00 | $25431.00 | 1 |
| 2021-07-26 | -4.97 | $24549.00 | 1 |
| 2021-07-23 | -2.52 | $24631.32 | 1 |
| 2021-07-22 | -3.03 | $24549.00 | 6 |
| 2021-07-21 | 0.00 | $23520.00 | 5 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.51
2026-07-17
Close Price
$1.87
Vol: 61703Average Directional Index - Detailed Analysis
Minimum
5.21
Average
19.02
Maximum
53.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.51 | $1.87 | 61703 |
| 2026-07-16 | 22.52 | $1.95 | 17979 |
| 2026-07-15 | 22.69 | $2.00 | 17954 |
| 2026-07-14 | 22.91 | $2.03 | 36413 |
| 2026-07-13 | 23.21 | $2.03 | 55120 |
| 2026-07-10 | 23.46 | $2.04 | 299128 |
| 2026-07-09 | 23.81 | $1.93 | 64879 |
| 2026-07-08 | 23.60 | $1.85 | 50261 |
| 2026-07-07 | 23.29 | $1.92 | 54243 |
| 2026-07-06 | 22.99 | $2.06 | 87570 |
| 2026-07-02 | 22.82 | $2.18 | 57235 |
| 2026-07-01 | 22.81 | $2.34 | 42055 |
| 2026-06-30 | 22.94 | $2.53 | 126778 |
| 2026-06-29 | 23.08 | $2.12 | 199220 |
| 2026-06-26 | 22.70 | $2.15 | 130481 |
| 2026-06-25 | 22.38 | $2.17 | 428199 |
| 2026-06-24 | 22.09 | $3.01 | 101170 |
| 2026-06-23 | 22.57 | $3.26 | 12763 |
| 2026-06-22 | 23.67 | $3.33 | 15348 |
| 2026-06-18 | 24.79 | $3.37 | 76438 |
| 2026-06-17 | 25.97 | $3.75 | 42168 |
| 2026-06-16 | 26.51 | $3.70 | 33364 |
| 2026-06-15 | 27.02 | $3.99 | 39669 |
| 2026-06-12 | 27.51 | $4.01 | 74353 |
| 2026-06-11 | 28.29 | $3.95 | 73039 |
| 2026-06-10 | 29.15 | $3.50 | 37166 |
| 2026-06-09 | 30.17 | $3.67 | 28089 |
| 2026-06-08 | 31.02 | $3.88 | 49913 |
| 2026-06-05 | 31.72 | $3.87 | 132513 |
| 2026-06-04 | 32.47 | $4.27 | 66580 |
| 2026-06-03 | 33.39 | $3.81 | 74628 |
| 2026-06-02 | 34.53 | $4.22 | 48818 |
| 2026-06-01 | 35.16 | $4.25 | 59232 |
| 2026-05-29 | 35.77 | $4.61 | 39567 |
| 2026-05-28 | 35.66 | $4.84 | 78107 |
| 2026-05-27 | 35.54 | $4.38 | 53694 |
| 2026-05-26 | 35.87 | $4.17 | 87326 |
| 2026-05-22 | 36.09 | $4.37 | 86103 |
| 2026-05-21 | 36.55 | $4.25 | 222912 |
| 2026-05-20 | 37.03 | $3.61 | 63739 |
| 2026-05-19 | 38.15 | $3.77 | 29383 |
| 2026-05-18 | 38.87 | $3.91 | 42862 |
| 2026-05-15 | 39.40 | $4.06 | 129703 |
| 2026-05-14 | 39.95 | $4.20 | 228804 |
| 2026-05-13 | 39.33 | $4.84 | 142515 |
| 2026-05-12 | 37.26 | $4.95 | 224212 |
| 2026-05-11 | 35.08 | $4.34 | 169648 |
| 2026-05-08 | 33.03 | $4.02 | 72801 |
| 2026-05-07 | 31.03 | $3.95 | 148444 |
| 2026-05-06 | 29.01 | $3.55 | 110432 |
| 2026-05-05 | 27.16 | $3.49 | 165175 |
| 2026-05-04 | 25.23 | $2.95 | 109045 |
| 2026-05-01 | 23.73 | $2.95 | 100245 |
| 2026-04-30 | 22.14 | $3.06 | 434549 |
| 2026-04-29 | 20.48 | $2.53 | 136972 |
| 2026-04-28 | 19.50 | $2.44 | 136356 |
| 2026-04-27 | 18.47 | $2.51 | 231671 |
| 2026-04-24 | 17.39 | $2.27 | 184041 |
| 2026-04-23 | 16.64 | $2.13 | 41197 |
| 2026-04-22 | 16.18 | $2.22 | 87967 |
| 2026-04-21 | 15.44 | $2.37 | 125458 |
| 2026-04-20 | 14.19 | $2.40 | 2.0M |
| 2026-04-17 | 12.87 | $1.94 | 15911 |
| 2026-04-16 | 13.37 | $2.00 | 16783 |
| 2026-04-15 | 13.85 | $1.98 | 7938 |
| 2026-04-14 | 14.37 | $1.96 | 21364 |
| 2026-04-13 | 14.79 | $1.99 | 20910 |
| 2026-04-10 | 15.51 | $1.95 | 18043 |
| 2026-04-09 | 16.26 | $1.95 | 8488 |
| 2026-04-08 | 17.06 | $2.01 | 42941 |
| 2026-04-07 | 17.90 | $2.06 | 25417 |
| 2026-04-06 | 18.53 | $2.15 | 41021 |
| 2026-04-02 | 18.94 | $2.23 | 39591 |
| 2026-04-01 | 19.64 | $2.03 | 26333 |
| 2026-03-31 | 20.38 | $2.01 | 40046 |
| 2026-03-30 | 21.38 | $1.91 | 35279 |
| 2026-03-27 | 22.29 | $2.05 | 34655 |
| 2026-03-26 | 23.34 | $2.14 | 13358 |
| 2026-03-25 | 23.90 | $2.32 | 12164 |
| 2026-03-24 | 24.21 | $2.29 | 19803 |
| 2026-03-23 | 24.67 | $2.29 | 29269 |
| 2026-03-20 | 25.22 | $2.23 | 28475 |
| 2026-03-19 | 25.51 | $2.66 | 15752 |
| 2026-03-18 | 24.55 | $2.65 | 28039 |
| 2026-03-17 | 23.36 | $2.71 | 45253 |
| 2026-03-16 | 21.96 | $2.63 | 45988 |
| 2026-03-13 | 20.65 | $2.36 | 30360 |
| 2026-03-12 | 19.73 | $2.49 | 24432 |
| 2026-03-11 | 18.52 | $2.50 | 94538 |
| 2026-03-10 | 17.28 | $2.25 | 26415 |
| 2026-03-09 | 16.38 | $2.30 | 18898 |
| 2026-03-06 | 15.44 | $2.33 | 87030 |
| 2026-03-05 | 14.46 | $2.27 | 152276 |
| 2026-03-04 | 12.99 | $2.50 | 5.3M |
| 2026-03-03 | 11.45 | $2.14 | 52146 |
| 2026-03-02 | 10.75 | $1.95 | 70994 |
| 2026-02-27 | 10.56 | $1.92 | 11075 |
| 2026-02-26 | 10.50 | $1.88 | 10122 |
| 2026-02-25 | 10.44 | $1.91 | 11330 |
| 2026-02-24 | 10.47 | $1.90 | 4742 |
| 2026-02-23 | 10.63 | $1.85 | 8286 |
| 2026-02-20 | 10.76 | $1.88 | 21592 |
| 2026-02-19 | 10.86 | $1.86 | 32536 |
| 2026-02-18 | 11.03 | $1.94 | 35727 |
| 2026-02-17 | 11.07 | $1.80 | 14474 |
| 2026-02-13 | 11.12 | $1.90 | 28283 |
| 2026-02-12 | 11.17 | $1.80 | 62069 |
| 2026-02-11 | 11.22 | $1.91 | 447199 |
| 2026-02-10 | 10.92 | $2.04 | 40718 |
| 2026-02-09 | 11.20 | $1.95 | 8845 |
| 2026-02-06 | 11.62 | $1.96 | 44968 |
| 2026-02-05 | 12.05 | $1.72 | 26761 |
| 2026-02-04 | 12.04 | $1.81 | 31217 |
| 2026-02-03 | 12.27 | $1.89 | 29399 |
| 2026-02-02 | 12.68 | $1.95 | 25017 |
| 2026-01-30 | 13.26 | $1.94 | 54716 |
| 2026-01-29 | 13.88 | $2.03 | 39889 |
| 2026-01-28 | 14.43 | $2.08 | 86380 |
| 2026-01-27 | 15.01 | $1.95 | 40671 |
| 2026-01-26 | 15.59 | $1.92 | 52977 |
| 2026-01-23 | 16.24 | $1.87 | 102784 |
| 2026-01-22 | 16.92 | $1.88 | 340853 |
| 2026-01-21 | 17.64 | $1.85 | 67258 |
| 2026-01-20 | 17.42 | $1.83 | 64767 |
| 2026-01-16 | 17.33 | $1.97 | 45681 |
| 2026-01-15 | 17.36 | $1.94 | 84634 |
| 2026-01-14 | 17.40 | $2.04 | 35809 |
| 2026-01-13 | 17.81 | $2.17 | 30826 |
| 2026-01-12 | 18.24 | $2.15 | 53634 |
| 2026-01-09 | 18.77 | $2.16 | 88307 |
| 2026-01-08 | 19.40 | $2.39 | 206643 |
| 2026-01-07 | 20.28 | $2.17 | 44149 |
| 2026-01-06 | 20.62 | $2.16 | 60118 |
| 2026-01-05 | 21.01 | $2.10 | 244932 |
| 2026-01-02 | 21.41 | $1.92 | 57851 |
| 2025-12-31 | 21.21 | $1.70 | 27157 |
| 2025-12-30 | 20.48 | $1.79 | 49705 |
| 2025-12-29 | 19.72 | $1.75 | 172590 |
| 2025-12-26 | 18.92 | $1.82 | 58566 |
| 2025-12-24 | 18.13 | $1.80 | 37031 |
| 2025-12-23 | 17.05 | $1.79 | 87436 |
| 2025-12-22 | 15.91 | $1.79 | 110109 |
| 2025-12-19 | 14.86 | $1.93 | 48032 |
| 2025-12-18 | 13.89 | $1.88 | 201437 |
| 2025-12-17 | 12.88 | $2.62 | 120186 |
| 2025-12-16 | 12.69 | $3.17 | 19044 |
| 2025-12-15 | 13.11 | $3.24 | 36118 |
| 2025-12-12 | 13.34 | $3.29 | 16274 |
| 2025-12-11 | 13.55 | $3.31 | 41401 |
| 2025-12-10 | 13.78 | $3.27 | 68176 |
| 2025-12-09 | 13.94 | $3.49 | 33953 |
| 2025-12-08 | 13.54 | $3.70 | 22550 |
| 2025-12-05 | 13.03 | $3.72 | 202194 |
| 2025-12-04 | 12.23 | $3.81 | 70942 |
| 2025-12-03 | 11.73 | $3.54 | 13223 |
| 2025-12-02 | 11.65 | $3.55 | 18024 |
| 2025-12-01 | 11.60 | $3.54 | 17413 |
| 2025-11-28 | 11.55 | $3.53 | 24350 |
| 2025-11-26 | 11.59 | $3.46 | 58276 |
| 2025-11-25 | 11.70 | $3.26 | 20433 |
| 2025-11-24 | 12.16 | $3.27 | 32656 |
| 2025-11-21 | 12.67 | $3.14 | 33067 |
| 2025-11-20 | 13.23 | $3.06 | 47929 |
| 2025-11-19 | 13.87 | $3.13 | 19076 |
| 2025-11-18 | 14.52 | $3.13 | 58051 |
| 2025-11-17 | 15.21 | $3.11 | 31011 |
| 2025-11-14 | 15.87 | $3.17 | 29736 |
| 2025-11-13 | 16.63 | $3.03 | 45497 |
| 2025-11-12 | 17.44 | $3.24 | 60847 |
| 2025-11-11 | 18.10 | $3.28 | 38806 |
| 2025-11-10 | 18.61 | $3.31 | 72972 |
| 2025-11-07 | 19.15 | $3.23 | 50878 |
| 2025-11-06 | 19.85 | $3.25 | 65242 |
| 2025-11-05 | 20.39 | $3.48 | 127628 |
| 2025-11-04 | 20.96 | $3.21 | 199998 |
| 2025-11-03 | 21.64 | $3.96 | 636385 |
| 2025-10-31 | 21.48 | $5.25 | 31.4M |
| 2025-10-30 | 19.87 | $4.35 | 45030 |
| 2025-10-29 | 19.54 | $4.70 | 100050 |
| 2025-10-28 | 19.18 | $4.23 | 9324 |
| 2025-10-27 | 19.31 | $4.37 | 8044 |
| 2025-10-24 | 19.24 | $4.36 | 11382 |
| 2025-10-23 | 19.16 | $4.35 | 31238 |
| 2025-10-22 | 19.07 | $4.08 | 14572 |
| 2025-10-21 | 19.25 | $4.34 | 16936 |
| 2025-10-20 | 18.65 | $4.51 | 37880 |
| 2025-10-17 | 18.03 | $4.39 | 30148 |
| 2025-10-16 | 17.54 | $4.42 | 61617 |
| 2025-10-15 | 17.00 | $4.18 | 85131 |
| 2025-10-14 | 16.57 | $4.27 | 22907 |
| 2025-10-13 | 15.68 | $4.34 | 53002 |
| 2025-10-10 | 14.78 | $4.25 | 100350 |
| 2025-10-09 | 13.73 | $4.54 | 110078 |
| 2025-10-08 | 12.62 | $4.54 | 56124 |
| 2025-10-07 | 11.65 | $4.42 | 92227 |
| 2025-10-06 | 10.78 | $4.13 | 147475 |
| 2025-10-03 | 10.14 | $3.74 | 35677 |
| 2025-10-02 | 9.80 | $3.92 | 42982 |
| 2025-10-01 | 9.46 | $3.79 | 53963 |
| 2025-09-30 | 9.26 | $3.56 | 17614 |
| 2025-09-29 | 9.26 | $3.50 | 38979 |
| 2025-09-26 | 9.29 | $3.48 | 41720 |
| 2025-09-25 | 9.45 | $3.46 | 69663 |
| 2025-09-24 | 9.63 | $3.52 | 48465 |
| 2025-09-23 | 9.61 | $3.55 | 122633 |
| 2025-09-22 | 9.54 | $3.73 | 160622 |
| 2025-09-19 | 9.30 | $3.94 | 476767 |
| 2025-09-18 | 9.07 | $3.45 | 77731 |
| 2025-09-17 | 9.29 | $3.35 | 92514 |
| 2025-09-16 | 9.70 | $3.20 | 122342 |
| 2025-09-15 | 10.11 | $3.01 | 46936 |
| 2025-09-12 | 10.43 | $3.13 | 87211 |
| 2025-09-11 | 10.77 | $3.02 | 24513 |
| 2025-09-10 | 10.82 | $2.96 | 21694 |
| 2025-09-09 | 10.78 | $2.87 | 65832 |
| 2025-09-08 | 10.75 | $3.02 | 26591 |
| 2025-09-05 | 10.84 | $3.01 | 29381 |
| 2025-09-04 | 10.94 | $2.99 | 27707 |
| 2025-09-03 | 11.01 | $2.96 | 65745 |
| 2025-09-02 | 11.09 | $3.22 | 64298 |
| 2025-08-29 | 11.48 | $3.56 | 151893 |
| 2025-08-28 | 12.06 | $3.28 | 23304 |
| 2025-08-27 | 12.34 | $3.33 | 37203 |
| 2025-08-26 | 12.64 | $3.38 | 26373 |
| 2025-08-25 | 12.99 | $3.48 | 76034 |
| 2025-08-22 | 13.41 | $3.38 | 89154 |
| 2025-08-21 | 13.79 | $3.45 | 110062 |
| 2025-08-20 | 14.14 | $3.24 | 99395 |
| 2025-08-19 | 14.49 | $3.50 | 65738 |
| 2025-08-18 | 15.14 | $3.91 | 30005 |
| 2025-08-15 | 15.88 | $3.82 | 29931 |
| 2025-08-14 | 16.65 | $3.89 | 35184 |
| 2025-08-13 | 17.42 | $4.07 | 182331 |
| 2025-08-12 | 18.27 | $3.96 | 78189 |
| 2025-08-11 | 19.23 | $3.98 | 64467 |
| 2025-08-08 | 20.14 | $4.05 | 128461 |
| 2025-08-07 | 21.02 | $4.14 | 91452 |
| 2025-08-06 | 21.95 | $4.22 | 198159 |
| 2025-08-05 | 22.90 | $4.32 | 380035 |
| 2025-08-04 | 23.90 | $3.86 | 36924 |
| 2025-08-01 | 25.10 | $4.09 | 33000 |
| 2025-07-31 | 26.38 | $4.12 | 220350 |
| 2025-07-30 | 27.74 | $3.74 | 70183 |
| 2025-07-29 | 28.99 | $3.92 | 81652 |
| 2025-07-28 | 30.41 | $4.01 | 217393 |
| 2025-07-25 | 31.92 | $4.40 | 218073 |
| 2025-07-24 | 33.55 | $4.50 | 1.3M |
| 2025-07-23 | 35.23 | $7.75 | 215986 |
| 2025-07-22 | 36.02 | $7.06 | 112908 |
| 2025-07-21 | 37.02 | $7.87 | 31352 |
| 2025-07-18 | 37.54 | $8.21 | 51893 |
| 2025-07-17 | 38.02 | $8.94 | 28411 |
| 2025-07-16 | 38.31 | $8.53 | 49794 |
| 2025-07-15 | 38.62 | $8.87 | 53394 |
| 2025-07-14 | 38.69 | $9.77 | 176853 |
| 2025-07-11 | 38.76 | $9.47 | 301340 |
| 2025-07-10 | 38.83 | $7.96 | 390934 |
| 2025-07-09 | 39.23 | $8.54 | 32504 |
| 2025-07-08 | 39.24 | $9.01 | 53793 |
| 2025-07-07 | 39.04 | $9.53 | 67517 |
| 2025-07-03 | 38.82 | $8.23 | 64881 |
| 2025-07-02 | 38.66 | $9.37 | 97971 |
| 2025-07-01 | 38.05 | $11.42 | 125190 |
| 2025-06-30 | 36.86 | $11.78 | 463710 |
| 2025-06-27 | 35.59 | $10.85 | 394139 |
| 2025-06-26 | 34.50 | $11.00 | 15.1M |
| 2025-06-25 | 33.35 | $7.24 | 132339 |
| 2025-06-24 | 33.03 | $8.73 | 293003 |
| 2025-06-23 | 32.46 | $9.30 | 364927 |
| 2025-06-20 | 30.94 | $12.25 | 4.1M |
| 2025-06-18 | 28.47 | $11.21 | 37.4M |
| 2025-06-17 | 25.87 | $5.76 | 81676 |
| 2025-06-16 | 25.08 | $6.02 | 183273 |
| 2025-06-13 | 24.12 | $6.75 | 380602 |
| 2025-06-12 | 22.78 | $6.41 | 100343 |
| 2025-06-11 | 21.74 | $6.55 | 104944 |
| 2025-06-10 | 20.68 | $6.00 | 69894 |
| 2025-06-09 | 19.93 | $6.10 | 126322 |
| 2025-06-06 | 19.08 | $5.80 | 192188 |
| 2025-06-05 | 18.40 | $5.74 | 196782 |
| 2025-06-04 | 17.85 | $5.55 | 139217 |
| 2025-06-03 | 17.28 | $5.20 | 62200 |
| 2025-06-02 | 17.03 | $5.16 | 31636 |
| 2025-05-30 | 16.83 | $5.05 | 21676 |
| 2025-05-29 | 16.74 | $5.06 | 14388 |
| 2025-05-28 | 16.50 | $5.07 | 38103 |
| 2025-05-27 | 16.26 | $5.32 | 49550 |
| 2025-05-23 | 15.93 | $5.13 | 24278 |
| 2025-05-22 | 15.73 | $5.28 | 16198 |
| 2025-05-21 | 15.39 | $5.31 | 22059 |
| 2025-05-20 | 15.03 | $5.42 | 53710 |
| 2025-05-19 | 14.64 | $5.83 | 552876 |
| 2025-05-16 | 14.23 | $5.12 | 98966 |
| 2025-05-15 | 14.15 | $5.00 | 28402 |
| 2025-05-14 | 14.34 | $5.11 | 28569 |
| 2025-05-13 | 14.46 | $5.30 | 55205 |
| 2025-05-12 | 14.43 | $5.60 | 82379 |
| 2025-05-09 | 14.23 | $5.80 | 87170 |
| 2025-05-08 | 14.01 | $5.57 | 142034 |
| 2025-05-07 | 13.90 | $5.45 | 231299 |
| 2025-05-06 | 13.75 | $5.29 | 1.3M |
| 2025-05-05 | 13.60 | $6.37 | 5.6M |
| 2025-05-02 | 12.70 | $5.80 | 934593 |
| 2025-05-01 | 12.13 | $4.99 | 354107 |
| 2025-04-30 | 11.79 | $4.42 | 125177 |
| 2025-04-29 | 11.84 | $4.27 | 98705 |
| 2025-04-28 | 11.75 | $4.42 | 163844 |
| 2025-04-25 | 11.62 | $5.14 | 335622 |
| 2025-04-24 | 11.46 | $6.00 | 1.5M |
| 2025-04-22 | 11.29 | $4.56 | 137035 |
| 2025-04-21 | 11.50 | $4.12 | 26481 |
| 2025-04-17 | 11.32 | $4.68 | 3069 |
| 2025-04-16 | 11.35 | $4.60 | 6238 |
| 2025-04-15 | 11.40 | $4.83 | 3990 |
| 2025-04-14 | 11.50 | $4.96 | 7669 |
| 2025-04-11 | 11.66 | $4.74 | 7878 |
| 2025-04-10 | 11.70 | $4.54 | 5812 |
| 2025-04-09 | 11.63 | $4.60 | 19512 |
| 2025-04-08 | 11.55 | $4.46 | 14127 |
| 2025-04-07 | 11.55 | $4.35 | 16485 |
| 2025-04-04 | 11.56 | $4.62 | 11195 |
| 2025-04-03 | 11.57 | $4.96 | 13718 |
| 2025-04-02 | 11.82 | $5.50 | 9277 |
| 2025-04-01 | 12.25 | $5.55 | 11100 |
| 2025-03-31 | 12.79 | $5.64 | 17946 |
| 2025-03-28 | 13.35 | $6.07 | 9654 |
| 2025-03-27 | 14.02 | $6.21 | 10235 |
| 2025-03-26 | 14.62 | $6.58 | 6508 |
| 2025-03-25 | 15.13 | $6.67 | 7064 |
| 2025-03-24 | 15.67 | $6.74 | 12761 |
| 2025-03-21 | 16.25 | $6.51 | 8651 |
| 2025-03-20 | 16.90 | $6.55 | 6883 |
| 2025-03-19 | 17.56 | $6.60 | 10760 |
| 2025-03-18 | 18.28 | $6.62 | 42075 |
| 2025-03-17 | 19.03 | $7.52 | 12031 |
| 2025-03-14 | 19.45 | $7.58 | 15609 |
| 2025-03-13 | 19.89 | $7.61 | 8787 |
| 2025-03-12 | 20.28 | $8.11 | 13319 |
| 2025-03-11 | 20.67 | $8.20 | 10656 |
| 2025-03-10 | 20.94 | $8.94 | 19016 |
| 2025-03-07 | 21.09 | $9.45 | 20902 |
| 2025-03-06 | 21.24 | $8.45 | 53613 |
| 2025-03-05 | 21.53 | $7.96 | 26600 |
| 2025-03-04 | 21.71 | $8.37 | 40469 |
| 2025-03-03 | 21.90 | $8.82 | 21883 |
| 2025-02-28 | 21.63 | $9.03 | 23145 |
| 2025-02-27 | 21.32 | $9.56 | 22326 |
| 2025-02-26 | 20.84 | $9.87 | 32546 |
| 2025-02-25 | 20.34 | $9.24 | 47493 |
| 2025-02-24 | 19.82 | $11.15 | 48815 |
| 2025-02-21 | 18.97 | $12.01 | 75177 |
| 2025-02-20 | 17.80 | $12.46 | 342906 |
| 2025-02-19 | 16.56 | $13.44 | 419250 |
| 2025-02-18 | 15.48 | $16.68 | 13.7M |
| 2025-02-14 | 13.46 | $9.81 | 39081 |
| 2025-02-13 | 13.73 | $8.91 | 9371 |
| 2025-02-12 | 14.42 | $9.06 | 10150 |
| 2025-02-11 | 15.13 | $9.44 | 42220 |
| 2025-02-10 | 15.78 | $8.84 | 13798 |
| 2025-02-07 | 16.46 | $9.30 | 11264 |
| 2025-02-06 | 17.28 | $9.95 | 11624 |
| 2025-02-05 | 17.97 | $10.35 | 25676 |
| 2025-02-04 | 18.69 | $10.58 | 98811 |
| 2025-02-03 | 19.45 | $9.52 | 19936 |
| 2025-01-31 | 20.39 | $10.40 | 25602 |
| 2025-01-30 | 21.24 | $10.27 | 14302 |
| 2025-01-29 | 22.14 | $10.86 | 37602 |
| 2025-01-28 | 23.01 | $11.50 | 9049 |
| 2025-01-27 | 23.64 | $11.58 | 15319 |
| 2025-01-24 | 24.30 | $12.08 | 17443 |
| 2025-01-23 | 24.81 | $12.71 | 6930 |
| 2025-01-22 | 25.21 | $12.86 | 32333 |
| 2025-01-21 | 25.64 | $12.33 | 33488 |
| 2025-01-17 | 26.08 | $13.03 | 16953 |
| 2025-01-16 | 26.28 | $12.85 | 17515 |
| 2025-01-15 | 26.53 | $13.13 | 18051 |
| 2025-01-14 | 26.69 | $13.67 | 12857 |
| 2025-01-13 | 26.77 | $13.86 | 30180 |
| 2025-01-10 | 26.88 | $14.28 | 35608 |
| 2025-01-08 | 26.83 | $14.30 | 66247 |
| 2025-01-07 | 26.79 | $15.37 | 80578 |
| 2025-01-06 | 26.35 | $17.16 | 673131 |
| 2025-01-03 | 25.63 | $17.53 | 138978 |
| 2025-01-02 | 25.12 | $15.96 | 141023 |
| 2024-12-31 | 24.81 | $14.70 | 75859 |
| 2024-12-30 | 24.30 | $15.03 | 118668 |
| 2024-12-27 | 23.77 | $14.50 | 181009 |
| 2024-12-26 | 23.08 | $13.78 | 601422 |
| 2024-12-24 | 22.36 | $11.56 | 160453 |
| 2024-12-23 | 21.90 | $11.65 | 49735 |
| 2024-12-20 | 21.40 | $12.65 | 36341 |
| 2024-12-19 | 20.65 | $13.23 | 91938 |
| 2024-12-18 | 19.86 | $13.46 | 199537 |
| 2024-12-17 | 19.02 | $17.64 | 3.9M |
| 2024-12-16 | 17.49 | $15.29 | 404679 |
| 2024-12-13 | 17.43 | $13.31 | 1333 |
| 2024-12-12 | 17.71 | $12.81 | 2620 |
| 2024-12-11 | 18.00 | $13.23 | 3640 |
| 2024-12-10 | 18.31 | $12.85 | 6038 |
| 2024-12-09 | 18.62 | $14.06 | 6187 |
| 2024-12-06 | 18.76 | $14.49 | 4595 |
| 2024-12-05 | 18.84 | $14.70 | 4746 |
| 2024-12-04 | 18.92 | $15.31 | 7334 |
| 2024-12-03 | 18.90 | $14.71 | 14534 |
| 2024-12-02 | 18.87 | $16.91 | 38209 |
| 2024-11-29 | 18.62 | $16.54 | 26950 |
| 2024-11-27 | 18.53 | $14.91 | 20665 |
| 2024-11-26 | 18.63 | $16.70 | 112860 |
| 2024-11-25 | 18.54 | $15.75 | 11433 |
| 2024-11-22 | 18.52 | $17.75 | 58663 |
| 2024-11-21 | 18.23 | $16.17 | 9248 |
| 2024-11-20 | 18.26 | $13.76 | 5897 |
| 2024-11-19 | 18.51 | $13.31 | 3708 |
| 2024-11-18 | 18.90 | $12.39 | 12239 |
| 2024-11-15 | 19.32 | $13.15 | 6530 |
| 2024-11-14 | 19.58 | $14.10 | 8911 |
| 2024-11-13 | 19.71 | $15.65 | 17285 |
| 2024-11-12 | 19.63 | $15.71 | 1493 |
| 2024-11-11 | 19.64 | $15.34 | 7564 |
| 2024-11-08 | 19.66 | $15.33 | 11278 |
| 2024-11-07 | 19.69 | $15.97 | 12939 |
| 2024-11-06 | 19.71 | $15.50 | 7833 |
| 2024-11-05 | 19.73 | $16.06 | 14927 |
| 2024-11-04 | 19.73 | $18.89 | 4007 |
| 2024-11-01 | 19.33 | $19.51 | 5860 |
| 2024-10-31 | 18.90 | $19.53 | 46014 |
| 2024-10-30 | 18.42 | $23.52 | 15131 |
| 2024-10-29 | 17.66 | $24.99 | 26183 |
| 2024-10-28 | 16.59 | $31.71 | 13885 |
| 2024-10-25 | 14.65 | $36.96 | 125864 |
| 2024-10-24 | 12.48 | $31.50 | 34679 |
| 2024-10-23 | 10.78 | $53.13 | 331184 |
| 2024-10-22 | 8.98 | $25.03 | 4250 |
| 2024-10-21 | 8.52 | $28.35 | 2207 |
| 2024-10-18 | 8.68 | $30.45 | 1000 |
| 2024-10-17 | 8.70 | $29.53 | 1514 |
| 2024-10-16 | 8.98 | $29.87 | 270 |
| 2024-10-15 | 9.23 | $30.24 | 536 |
| 2024-10-14 | 9.65 | $31.08 | 494 |
| 2024-10-11 | 10.07 | $31.21 | 1059 |
| 2024-10-10 | 10.51 | $31.42 | 696 |
| 2024-10-09 | 10.69 | $31.77 | 942 |
| 2024-10-08 | 10.89 | $33.60 | 441 |
| 2024-10-07 | 10.68 | $35.03 | 1587 |
| 2024-10-04 | 10.47 | $34.73 | 879 |
| 2024-10-03 | 10.33 | $35.05 | 365 |
| 2024-10-02 | 10.01 | $35.07 | 1174 |
| 2024-10-01 | 9.68 | $33.22 | 625 |
| 2024-09-30 | 9.55 | $32.34 | 840 |
| 2024-09-27 | 9.42 | $34.08 | 660 |
| 2024-09-26 | 9.18 | $34.23 | 3084 |
| 2024-09-25 | 8.93 | $33.08 | 1257 |
| 2024-09-24 | 9.16 | $32.45 | 753 |
| 2024-09-23 | 9.32 | $32.55 | 621 |
| 2024-09-20 | 9.44 | $34.99 | 3032 |
| 2024-09-19 | 9.57 | $30.98 | 569 |
| 2024-09-18 | 9.88 | $30.81 | 357 |
| 2024-09-17 | 10.21 | $30.95 | 187 |
| 2024-09-16 | 10.56 | $32.14 | 540 |
| 2024-09-13 | 10.92 | $31.08 | 815 |
| 2024-09-12 | 11.21 | $30.45 | 440 |
| 2024-09-11 | 11.42 | $30.45 | 1186 |
| 2024-09-10 | 11.65 | $29.61 | 1134 |
| 2024-09-09 | 11.97 | $29.04 | 621 |
| 2024-09-06 | 12.18 | $28.98 | 3447 |
| 2024-09-05 | 12.44 | $33.60 | 3331 |
| 2024-09-04 | 12.71 | $30.72 | 933 |
| 2024-09-03 | 12.69 | $30.24 | 828 |
| 2024-08-30 | 12.67 | $31.25 | 1442 |
| 2024-08-29 | 12.68 | $29.04 | 1269 |
| 2024-08-28 | 12.60 | $28.22 | 3871 |
| 2024-08-27 | 12.51 | $31.52 | 3553 |
| 2024-08-26 | 12.56 | $32.93 | 3286 |
| 2024-08-23 | 12.63 | $33.60 | 13415 |
| 2024-08-22 | 12.79 | $32.24 | 2921 |
| 2024-08-21 | 12.71 | $33.08 | 3924 |
| 2024-08-20 | 12.62 | $33.28 | 17041 |
| 2024-08-19 | 12.53 | $29.38 | 4041 |
| 2024-08-16 | 12.20 | $28.98 | 3225 |
| 2024-08-15 | 11.73 | $28.16 | 8560 |
| 2024-08-14 | 11.22 | $28.77 | 38425 |
| 2024-08-13 | 10.75 | $30.09 | 10604 |
| 2024-08-12 | 10.26 | $31.00 | 22915 |
| 2024-08-09 | 9.74 | $51.43 | 340 |
| 2024-08-08 | 10.02 | $51.09 | 571 |
| 2024-08-07 | 10.24 | $49.14 | 790 |
| 2024-08-06 | 10.48 | $51.95 | 1355 |
| 2024-08-05 | 10.81 | $52.29 | 3343 |
| 2024-08-02 | 11.17 | $63.00 | 546 |
| 2024-08-01 | 11.29 | $68.78 | 1807 |
| 2024-07-31 | 11.49 | $59.22 | 1110 |
| 2024-07-30 | 12.02 | $60.06 | 1262 |
| 2024-07-29 | 12.58 | $60.06 | 4123 |
| 2024-07-26 | 13.16 | $68.67 | 2573 |
| 2024-07-25 | 13.39 | $73.50 | 995 |
| 2024-07-24 | 13.63 | $70.96 | 1418 |
| 2024-07-23 | 13.86 | $75.60 | 1353 |
| 2024-07-22 | 13.96 | $81.96 | 978 |
| 2024-07-19 | 13.67 | $81.48 | 762 |
| 2024-07-18 | 13.47 | $82.64 | 4184 |
| 2024-07-17 | 13.26 | $89.88 | 19423 |
| 2024-07-16 | 12.94 | $84.00 | 13965 |
| 2024-07-15 | 12.98 | $71.40 | 748 |
| 2024-07-12 | 13.39 | $69.72 | 781 |
| 2024-07-11 | 13.84 | $70.46 | 1545 |
| 2024-07-10 | 14.34 | $73.50 | 2549 |
| 2024-07-09 | 14.87 | $65.21 | 2565 |
| 2024-07-08 | 15.31 | $71.40 | 2484 |
| 2024-07-05 | 15.88 | $77.70 | 1183 |
| 2024-07-03 | 16.64 | $77.74 | 3426 |
| 2024-07-02 | 17.45 | $84.42 | 3148 |
| 2024-07-01 | 18.10 | $91.98 | 1398 |
| 2024-06-28 | 18.62 | $97.21 | 1509 |
| 2024-06-27 | 19.07 | $97.15 | 1303 |
| 2024-06-26 | 19.55 | $97.63 | 1508 |
| 2024-06-25 | 20.06 | $94.50 | 1685 |
| 2024-06-24 | 20.55 | $96.98 | 3002 |
| 2024-06-21 | 21.14 | $91.35 | 2343 |
| 2024-06-20 | 21.88 | $96.81 | 4653 |
| 2024-06-18 | 22.61 | $108.82 | 2909 |
| 2024-06-17 | 23.10 | $106.07 | 8635 |
| 2024-06-14 | 23.62 | $121.17 | 16311 |
| 2024-06-13 | 24.10 | $112.35 | 22649 |
| 2024-06-12 | 24.74 | $153.30 | 38505 |
| 2024-06-11 | 24.71 | $214.20 | 189603 |
| 2024-06-10 | 23.49 | $182.41 | 1.6M |
| 2024-06-07 | 22.20 | $84.00 | 1415 |
| 2024-06-06 | 22.53 | $79.97 | 3531 |
| 2024-06-05 | 22.93 | $86.10 | 489 |
| 2024-06-04 | 23.49 | $85.79 | 585 |
| 2024-06-03 | 24.12 | $91.14 | 1964 |
| 2024-05-31 | 24.80 | $84.86 | 550 |
| 2024-05-30 | 24.88 | $79.65 | 529 |
| 2024-05-29 | 24.77 | $79.17 | 859 |
| 2024-05-28 | 24.66 | $85.20 | 3278 |
| 2024-05-24 | 24.54 | $71.42 | 1692 |
| 2024-05-23 | 23.87 | $66.15 | 1817 |
| 2024-05-22 | 23.04 | $69.30 | 1711 |
| 2024-05-21 | 22.21 | $71.32 | 1255 |
| 2024-05-20 | 21.34 | $71.40 | 2454 |
| 2024-05-17 | 20.43 | $71.40 | 4550 |
| 2024-05-16 | 19.59 | $92.40 | 4005 |
| 2024-05-15 | 18.76 | $84.00 | 6909 |
| 2024-05-14 | 18.07 | $157.29 | 759 |
| 2024-05-13 | 18.74 | $163.38 | 201 |
| 2024-05-10 | 19.45 | $166.01 | 327 |
| 2024-05-09 | 19.66 | $171.99 | 305 |
| 2024-05-08 | 19.89 | $166.95 | 67 |
| 2024-05-07 | 20.47 | $166.11 | 233 |
| 2024-05-06 | 21.08 | $165.98 | 624 |
| 2024-05-03 | 21.72 | $155.40 | 457 |
| 2024-05-02 | 21.81 | $151.41 | 284 |
| 2024-05-01 | 21.91 | $156.74 | 455 |
| 2024-04-30 | 21.92 | $150.99 | 1502 |
| 2024-04-29 | 21.84 | $150.55 | 536 |
| 2024-04-26 | 21.76 | $147.00 | 376 |
| 2024-04-25 | 21.70 | $149.06 | 211 |
| 2024-04-24 | 21.67 | $154.14 | 297 |
| 2024-04-23 | 21.74 | $151.41 | 130 |
| 2024-04-22 | 21.81 | $155.40 | 329 |
| 2024-04-19 | 21.89 | $153.30 | 856 |
| 2024-04-18 | 21.58 | $147.00 | 234 |
| 2024-04-17 | 21.26 | $145.95 | 422 |
| 2024-04-16 | 20.64 | $151.20 | 254 |
| 2024-04-15 | 20.03 | $142.80 | 271 |
| 2024-04-12 | 19.30 | $145.80 | 400 |
| 2024-04-11 | 18.43 | $148.97 | 374 |
| 2024-04-10 | 17.75 | $151.20 | 489 |
| 2024-04-09 | 17.03 | $156.45 | 731 |
| 2024-04-08 | 16.36 | $161.70 | 904 |
| 2024-04-05 | 15.83 | $170.12 | 1544 |
| 2024-04-04 | 15.27 | $168.02 | 4074 |
| 2024-04-03 | 14.71 | $236.25 | 730 |
| 2024-04-02 | 15.14 | $225.75 | 675 |
| 2024-04-01 | 15.79 | $235.20 | 247 |
| 2024-03-28 | 16.41 | $262.50 | 421 |
| 2024-03-27 | 17.00 | $264.60 | 180 |
| 2024-03-26 | 16.96 | $278.25 | 117 |
| 2024-03-25 | 16.70 | $281.40 | 275 |
| 2024-03-22 | 16.45 | $283.50 | 630 |
| 2024-03-21 | 15.74 | $283.50 | 147 |
| 2024-03-20 | 15.14 | $272.98 | 50 |
| 2024-03-19 | 14.94 | $258.30 | 306 |
| 2024-03-18 | 14.73 | $268.80 | 88 |
| 2024-03-15 | 14.40 | $273.00 | 216 |
| 2024-03-14 | 14.14 | $262.50 | 948 |
| 2024-03-13 | 13.86 | $239.40 | 93 |
| 2024-03-12 | 14.50 | $240.45 | 108 |
| 2024-03-11 | 14.89 | $227.85 | 35 |
| 2024-03-08 | 15.00 | $226.80 | 40 |
| 2024-03-07 | 15.17 | $226.80 | 38 |
| 2024-03-06 | 15.05 | $224.70 | 42 |
| 2024-03-05 | 14.86 | $220.50 | 181 |
| 2024-03-04 | 14.66 | $231.00 | 178 |
| 2024-03-01 | 14.61 | $227.85 | 167 |
| 2024-02-29 | 14.51 | $228.90 | 164 |
| 2024-02-28 | 14.65 | $222.60 | 577 |
| 2024-02-27 | 14.81 | $241.50 | 75 |
| 2024-02-26 | 15.36 | $262.50 | 126 |
| 2024-02-23 | 16.09 | $256.20 | 229 |
| 2024-02-22 | 16.86 | $281.40 | 383 |
| 2024-02-21 | 17.75 | $239.40 | 435 |
| 2024-02-20 | 18.02 | $249.90 | 5141 |
| 2024-02-16 | 18.42 | $291.90 | 158 |
| 2024-02-15 | 18.38 | $289.80 | 242 |
| 2024-02-14 | 18.66 | $299.25 | 129 |
| 2024-02-13 | 18.84 | $289.80 | 74 |
| 2024-02-12 | 19.25 | $301.67 | 157 |
| 2024-02-09 | 18.97 | $298.20 | 74 |
| 2024-02-08 | 18.75 | $294.00 | 446 |
| 2024-02-07 | 18.53 | $277.20 | 67 |
| 2024-02-06 | 18.82 | $273.00 | 104 |
| 2024-02-05 | 19.46 | $254.10 | 82 |
| 2024-02-02 | 20.03 | $252.00 | 250 |
| 2024-02-01 | 20.77 | $252.00 | 96 |
| 2024-01-31 | 21.86 | $249.90 | 126 |
| 2024-01-30 | 23.01 | $254.10 | 174 |
| 2024-01-29 | 24.07 | $268.76 | 281 |
| 2024-01-26 | 24.92 | $285.60 | 166 |
| 2024-01-25 | 25.66 | $270.90 | 192 |
| 2024-01-24 | 26.43 | $247.80 | 287 |
| 2024-01-23 | 27.25 | $294.00 | 379 |
| 2024-01-22 | 27.10 | $273.00 | 230 |
| 2024-01-19 | 26.95 | $300.30 | 121 |
| 2024-01-18 | 25.88 | $306.60 | 624 |
| 2024-01-17 | 24.76 | $306.60 | 33 |
| 2024-01-16 | 23.98 | $298.20 | 29 |
| 2024-01-12 | 23.27 | $294.00 | 100 |
| 2024-01-11 | 22.54 | $310.80 | 91 |
| 2024-01-10 | 21.76 | $306.60 | 390 |
| 2024-01-09 | 20.94 | $293.33 | 184 |
| 2024-01-08 | 20.40 | $277.20 | 142 |
| 2024-01-05 | 20.06 | $266.70 | 188 |
| 2024-01-04 | 19.87 | $266.70 | 1079 |
| 2024-01-03 | 19.67 | $231.00 | 231 |
| 2024-01-02 | 20.37 | $205.59 | 21 |
| 2023-12-29 | 21.15 | $189.00 | 224 |
| 2023-12-28 | 21.75 | $192.34 | 296 |
| 2023-12-27 | 22.47 | $203.45 | 512 |
| 2023-12-26 | 23.25 | $189.00 | 116 |
| 2023-12-22 | 23.80 | $184.80 | 294 |
| 2023-12-21 | 24.10 | $182.03 | 332 |
| 2023-12-20 | 24.42 | $177.24 | 463 |
| 2023-12-19 | 24.53 | $140.91 | 132 |
| 2023-12-18 | 23.56 | $144.90 | 341 |
| 2023-12-15 | 22.55 | $175.27 | 133 |
| 2023-12-14 | 22.05 | $170.31 | 77 |
| 2023-12-13 | 21.53 | $178.48 | 192 |
| 2023-12-12 | 21.12 | $174.97 | 206 |
| 2023-12-11 | 20.13 | $184.80 | 293 |
| 2023-12-08 | 19.68 | $218.40 | 29 |
| 2023-12-07 | 20.06 | $216.30 | 50 |
| 2023-12-06 | 20.30 | $210.00 | 131 |
| 2023-12-05 | 20.56 | $218.40 | 72 |
| 2023-12-04 | 21.05 | $210.00 | 150 |
| 2023-12-01 | 21.27 | $224.70 | 218 |
| 2023-11-30 | 21.35 | $210.00 | 151 |
| 2023-11-29 | 21.05 | $203.70 | 207 |
| 2023-11-28 | 20.79 | $228.90 | 82 |
| 2023-11-27 | 20.89 | $220.50 | 46 |
| 2023-11-24 | 20.85 | $224.62 | 26 |
| 2023-11-22 | 20.80 | $213.15 | 53 |
| 2023-11-21 | 20.68 | $222.60 | 46 |
| 2023-11-20 | 20.77 | $212.10 | 73 |
| 2023-11-17 | 20.87 | $218.40 | 80 |
| 2023-11-16 | 20.98 | $218.40 | 190 |
| 2023-11-15 | 20.85 | $218.40 | 191 |
| 2023-11-14 | 20.71 | $218.40 | 191 |
| 2023-11-13 | 19.58 | $207.88 | 274 |
| 2023-11-10 | 18.40 | $218.40 | 178 |
| 2023-11-09 | 17.53 | $203.74 | 119 |
| 2023-11-08 | 16.62 | $231.00 | 134 |
| 2023-11-07 | 15.89 | $241.50 | 585 |
| 2023-11-06 | 15.25 | $268.80 | 378 |
| 2023-11-03 | 14.90 | $304.50 | 109 |
| 2023-11-02 | 15.11 | $296.10 | 120 |
| 2023-11-01 | 15.42 | $300.30 | 113 |
| 2023-10-31 | 15.95 | $315.00 | 27 |
| 2023-10-30 | 16.51 | $304.50 | 19 |
| 2023-10-27 | 16.88 | $291.33 | 65 |
| 2023-10-26 | 17.28 | $287.70 | 48 |
| 2023-10-25 | 17.75 | $289.80 | 53 |
| 2023-10-24 | 18.28 | $300.30 | 174 |
| 2023-10-23 | 18.84 | $291.90 | 629 |
| 2023-10-20 | 19.43 | $329.70 | 312 |
| 2023-10-19 | 20.12 | $336.00 | 174 |
| 2023-10-18 | 20.85 | $357.00 | 57 |
| 2023-10-17 | 20.62 | $375.88 | 39 |
| 2023-10-16 | 20.52 | $348.60 | 79 |
| 2023-10-13 | 20.41 | $359.10 | 44 |
| 2023-10-12 | 20.29 | $388.50 | 8 |
| 2023-10-11 | 19.59 | $385.35 | 97 |
| 2023-10-10 | 18.85 | $363.30 | 20 |
| 2023-10-09 | 18.48 | $367.50 | 442 |
| 2023-10-06 | 17.92 | $338.10 | 48 |
| 2023-10-05 | 17.72 | $337.05 | 86 |
| 2023-10-04 | 17.50 | $326.55 | 130 |
| 2023-10-03 | 17.27 | $338.10 | 89 |
| 2023-10-02 | 17.41 | $348.60 | 228 |
| 2023-09-29 | 17.56 | $325.50 | 149 |
| 2023-09-28 | 18.06 | $317.10 | 5 |
| 2023-09-27 | 18.74 | $308.70 | 12 |
| 2023-09-26 | 19.45 | $319.20 | 7 |
| 2023-09-25 | 20.18 | $312.90 | 3 |
| 2023-09-22 | 20.26 | $306.60 | 25 |
| 2023-09-21 | 20.33 | $306.60 | 120 |
| 2023-09-20 | 19.82 | $336.00 | 6 |
| 2023-09-19 | 19.58 | $348.83 | 14 |
| 2023-09-18 | 19.48 | $338.10 | 56 |
| 2023-09-15 | 19.41 | $348.60 | 90 |
| 2023-09-14 | 19.67 | $363.30 | 6 |
| 2023-09-13 | 20.19 | $392.64 | 31 |
| 2023-09-12 | 20.78 | $363.30 | 24 |
| 2023-09-11 | 21.16 | $375.90 | 63 |
| 2023-09-08 | 21.56 | $399.00 | 7 |
| 2023-09-07 | 22.21 | $395.14 | 7 |
| 2023-09-06 | 22.82 | $378.00 | 14 |
| 2023-09-05 | 23.49 | $387.35 | 4 |
| 2023-09-01 | 23.81 | $407.36 | 2 |
| 2023-08-31 | 24.61 | $407.78 | 19 |
| 2023-08-29 | 25.44 | $382.20 | 44 |
| 2023-08-28 | 26.32 | $364.14 | 33 |
| 2023-08-25 | 27.02 | $367.50 | 69 |
| 2023-08-24 | 28.04 | $401.10 | 17 |
| 2023-08-23 | 28.63 | $382.20 | 14 |
| 2023-08-22 | 28.90 | $367.12 | 27 |
| 2023-08-21 | 29.18 | $354.90 | 77 |
| 2023-08-18 | 28.97 | $365.40 | 163 |
| 2023-08-17 | 28.49 | $357.00 | 109 |
| 2023-08-16 | 28.62 | $375.90 | 62 |
| 2023-08-15 | 29.07 | $390.60 | 3 |
| 2023-08-14 | 29.41 | $393.75 | 52 |
| 2023-08-11 | 29.77 | $383.10 | 27 |
| 2023-08-10 | 29.61 | $392.70 | 121 |
| 2023-08-09 | 29.52 | $411.60 | 39 |
| 2023-08-08 | 29.54 | $426.30 | 20 |
| 2023-08-07 | 29.56 | $434.68 | 72 |
| 2023-08-04 | 29.59 | $410.91 | 72 |
| 2023-08-03 | 29.16 | $411.60 | 53 |
| 2023-08-02 | 28.85 | $424.20 | 20 |
| 2023-08-01 | 28.71 | $443.94 | 44 |
| 2023-07-31 | 28.58 | $430.50 | 20 |
| 2023-07-28 | 28.16 | $426.30 | 48 |
| 2023-07-27 | 27.80 | $424.22 | 32 |
| 2023-07-26 | 27.42 | $441.00 | 65 |
| 2023-07-25 | 26.77 | $434.70 | 211 |
| 2023-07-24 | 26.09 | $418.01 | 166 |
| 2023-07-21 | 25.38 | $436.80 | 48 |
| 2023-07-20 | 24.40 | $438.90 | 338 |
| 2023-07-19 | 23.37 | $434.70 | 1656 |
| 2023-07-18 | 22.29 | $550.20 | 33 |
| 2023-07-17 | 22.08 | $535.50 | 236 |
| 2023-07-14 | 21.45 | $577.50 | 43 |
| 2023-07-13 | 21.16 | $609.00 | 39 |
| 2023-07-12 | 20.98 | $598.50 | 362 |
| 2023-07-11 | 20.58 | $625.19 | 70 |
| 2023-07-10 | 21.59 | $636.30 | 46 |
| 2023-07-07 | 22.45 | $630.00 | 20 |
| 2023-07-06 | 23.58 | $609.00 | 59 |
| 2023-07-05 | 24.78 | $640.50 | 191 |
| 2023-07-03 | 25.87 | $642.60 | 99 |
| 2023-06-30 | 27.02 | $677.25 | 14 |
| 2023-06-29 | 27.43 | $659.40 | 15 |
| 2023-06-28 | 27.86 | $686.70 | 114 |
| 2023-06-27 | 28.32 | $655.20 | 54 |
| 2023-06-26 | 28.51 | $672.00 | 68 |
| 2023-06-23 | 28.67 | $676.20 | 469 |
| 2023-06-22 | 28.80 | $728.70 | 310 |
| 2023-06-21 | 28.94 | $693.00 | 262 |
| 2023-06-20 | 29.55 | $697.20 | 156 |
| 2023-06-16 | 30.19 | $722.40 | 155 |
| 2023-06-15 | 30.12 | $737.10 | 528 |
| 2023-06-14 | 30.04 | $751.80 | 1062 |
| 2023-06-13 | 28.79 | $750.23 | 1401 |
| 2023-06-12 | 27.76 | $693.00 | 94 |
| 2023-06-09 | 27.41 | $680.40 | 286 |
| 2023-06-08 | 27.03 | $651.00 | 242 |
| 2023-06-07 | 26.54 | $657.30 | 118 |
| 2023-06-06 | 26.46 | $655.20 | 89 |
| 2023-06-05 | 26.38 | $621.60 | 32 |
| 2023-06-02 | 26.47 | $640.50 | 195 |
| 2023-06-01 | 26.35 | $653.10 | 69 |
| 2023-05-31 | 26.29 | $619.50 | 70 |
| 2023-05-30 | 26.32 | $625.80 | 74 |
| 2023-05-26 | 26.43 | $630.00 | 88 |
| 2023-05-25 | 26.51 | $630.00 | 102 |
| 2023-05-24 | 26.44 | $619.50 | 22 |
| 2023-05-23 | 26.64 | $611.10 | 87 |
| 2023-05-22 | 26.84 | $592.20 | 106 |
| 2023-05-19 | 27.06 | $640.50 | 82 |
| 2023-05-18 | 26.69 | $627.90 | 74 |
| 2023-05-17 | 26.29 | $619.50 | 170 |
| 2023-05-16 | 25.90 | $646.80 | 333 |
| 2023-05-15 | 25.46 | $646.80 | 146 |
| 2023-05-12 | 24.86 | $659.40 | 294 |
| 2023-05-11 | 24.23 | $602.70 | 257 |
| 2023-05-10 | 23.72 | $598.52 | 134 |
| 2023-05-09 | 23.38 | $611.10 | 134 |
| 2023-05-08 | 23.02 | $627.88 | 231 |
| 2023-05-05 | 22.62 | $651.00 | 584 |
| 2023-05-04 | 21.61 | $661.50 | 626 |
| 2023-05-03 | 20.72 | $625.80 | 1306 |
| 2023-05-02 | 19.91 | $577.50 | 4729 |
| 2023-05-01 | 19.33 | $510.30 | 251 |
| 2023-04-28 | 19.41 | $497.70 | 193 |
| 2023-04-27 | 19.23 | $510.30 | 103 |
| 2023-04-26 | 19.03 | $495.60 | 118 |
| 2023-04-25 | 19.01 | $512.40 | 148 |
| 2023-04-24 | 18.98 | $504.00 | 261 |
| 2023-04-21 | 18.95 | $518.72 | 215 |
| 2023-04-20 | 18.46 | $518.70 | 227 |
| 2023-04-19 | 17.92 | $556.50 | 240 |
| 2023-04-18 | 16.87 | $556.50 | 1006 |
| 2023-04-17 | 15.77 | $648.90 | 10516 |
| 2023-04-14 | 13.84 | $548.10 | 277 |
| 2023-04-13 | 12.95 | $447.32 | 84 |
| 2023-04-12 | 13.05 | $480.88 | 51 |
| 2023-04-11 | 13.15 | $501.90 | 104 |
| 2023-04-10 | 12.97 | $483.00 | 9 |
| 2023-04-06 | 13.54 | $493.50 | 24 |
| 2023-04-05 | 13.72 | $491.40 | 49 |
| 2023-04-04 | 13.97 | $527.10 | 49 |
| 2023-04-03 | 14.12 | $537.62 | 48 |
| 2023-03-31 | 14.05 | $562.80 | 106 |
| 2023-03-30 | 13.15 | $535.50 | 109 |
| 2023-03-29 | 12.50 | $525.00 | 173 |
| 2023-03-28 | 11.87 | $480.90 | 159 |
| 2023-03-27 | 11.81 | $483.00 | 83 |
| 2023-03-24 | 11.76 | $504.00 | 226 |
| 2023-03-23 | 11.61 | $493.50 | 121 |
| 2023-03-22 | 11.46 | $514.50 | 668 |
| 2023-03-21 | 11.30 | $468.30 | 371 |
| 2023-03-20 | 11.12 | $462.00 | 88 |
| 2023-03-17 | 11.51 | $454.65 | 44 |
| 2023-03-16 | 11.80 | $470.40 | 9 |
| 2023-03-15 | 11.79 | $480.90 | 74 |
| 2023-03-14 | 12.11 | $498.75 | 22 |
| 2023-03-13 | 12.47 | $501.90 | 76 |
| 2023-03-10 | 12.10 | $464.10 | 129 |
| 2023-03-09 | 11.72 | $517.65 | 35 |
| 2023-03-08 | 11.82 | $545.98 | 23 |
| 2023-03-07 | 11.92 | $491.42 | 16 |
| 2023-03-06 | 11.23 | $525.00 | 114 |
| 2023-03-03 | 10.53 | $525.00 | 58 |
| 2023-03-02 | 9.79 | $545.98 | 8 |
| 2023-03-01 | 9.12 | $549.89 | 34 |
| 2023-02-28 | 8.49 | $525.00 | 80 |
| 2023-02-27 | 7.83 | $545.98 | 57 |
| 2023-02-24 | 7.70 | $525.00 | 22 |
| 2023-02-23 | 7.38 | $535.48 | 86 |
| 2023-02-22 | 7.04 | $521.85 | 202 |
| 2023-02-21 | 6.62 | $534.45 | 50 |
| 2023-02-17 | 6.34 | $558.60 | 107 |
| 2023-02-16 | 6.22 | $561.75 | 18 |
| 2023-02-15 | 5.94 | $563.03 | 86 |
| 2023-02-14 | 5.74 | $567.00 | 75 |
| 2023-02-13 | 5.55 | $577.50 | 66 |
| 2023-02-10 | 5.45 | $577.50 | 133 |
| 2023-02-09 | 5.35 | $581.70 | 25 |
| 2023-02-08 | 5.32 | $579.60 | 87 |
| 2023-02-07 | 5.21 | $584.85 | 76 |
| 2023-02-06 | 5.21 | $598.50 | 38 |
| 2023-02-03 | 5.30 | $601.65 | 23 |
| 2023-02-02 | 5.47 | $609.00 | 97 |
| 2023-02-01 | 5.65 | $609.00 | 99 |
| 2023-01-31 | 5.90 | $627.90 | 154 |
| 2023-01-30 | 6.16 | $588.00 | 122 |
| 2023-01-27 | 6.44 | $611.10 | 48 |
| 2023-01-26 | 6.74 | $619.52 | 98 |
| 2023-01-25 | 7.07 | $592.20 | 50 |
| 2023-01-24 | 7.33 | $594.30 | 34 |
| 2023-01-23 | 7.61 | $609.00 | 27 |
| 2023-01-20 | 8.00 | $600.60 | 70 |
| 2023-01-19 | 8.42 | $630.00 | 51 |
| 2023-01-18 | 8.77 | $619.50 | 144 |
| 2023-01-17 | 9.15 | $626.18 | 172 |
| 2023-01-13 | 9.57 | $657.30 | 158 |
| 2023-01-12 | 9.96 | $614.73 | 187 |
| 2023-01-11 | 10.26 | $636.30 | 80 |
| 2023-01-10 | 10.56 | $630.00 | 142 |
| 2023-01-09 | 10.97 | $672.02 | 404 |
| 2023-01-06 | 11.52 | $630.00 | 318 |
| 2023-01-05 | 11.93 | $602.70 | 511 |
| 2023-01-04 | 12.36 | $611.10 | 535 |
| 2023-01-03 | 12.64 | $527.10 | 130 |
| 2022-12-30 | 12.72 | $541.80 | 105 |
| 2022-12-29 | 12.80 | $522.59 | 135 |
| 2022-12-28 | 12.89 | $493.50 | 309 |
| 2022-12-27 | 12.56 | $504.00 | 271 |
| 2022-12-23 | 12.21 | $514.50 | 70 |
| 2022-12-22 | 11.99 | $527.10 | 134 |
| 2022-12-21 | 11.81 | $522.90 | 406 |
| 2022-12-20 | 11.40 | $516.60 | 445 |
| 2022-12-19 | 10.97 | $541.80 | 474 |
| 2022-12-16 | 10.54 | $567.00 | 590 |
| 2022-12-15 | 10.26 | $606.90 | 1054 |
| 2022-12-14 | 9.95 | $613.20 | 754 |
| 2022-12-13 | 9.52 | $598.42 | 1860 |
| 2022-12-12 | 9.06 | $630.00 | 11603 |
| 2022-12-09 | 8.82 | $600.60 | 3440 |
| 2022-12-08 | 8.56 | $762.30 | 10958 |
| 2022-12-07 | 8.45 | $665.70 | 4005 |
| 2022-12-06 | 7.92 | $1039.50 | 1 |
| 2022-12-05 | 8.11 | $1050.00 | 3 |
| 2022-12-02 | 8.31 | $987.80 | 1 |
| 2022-12-01 | 8.70 | $945.00 | 3 |
| 2022-11-30 | 9.08 | $920.18 | 3 |
| 2022-11-29 | 9.40 | $920.60 | 1 |
| 2022-11-28 | 9.80 | $945.00 | 6 |
| 2022-11-25 | 10.23 | $928.20 | 1 |
| 2022-11-23 | 10.38 | $903.94 | 1 |
| 2022-11-22 | 10.49 | $1008.00 | 1 |
| 2022-11-21 | 10.53 | $928.20 | 1 |
| 2022-11-18 | 10.75 | $945.00 | 4 |
| 2022-11-17 | 10.94 | $982.80 | 1 |
| 2022-11-16 | 11.29 | $981.75 | 2 |
| 2022-11-15 | 11.65 | $972.30 | 1 |
| 2022-11-11 | 12.24 | $1050.00 | 3 |
| 2022-11-10 | 12.74 | $1077.30 | 1 |
| 2022-11-09 | 13.40 | $1520.40 | 5 |
| 2022-11-07 | 14.09 | $1202.44 | 1 |
| 2022-11-04 | 14.16 | $1173.90 | 1 |
| 2022-11-03 | 14.16 | $1127.70 | 1 |
| 2022-11-02 | 14.05 | $947.10 | 4 |
| 2022-11-01 | 13.59 | $989.10 | 3 |
| 2022-10-27 | 13.21 | $1192.17 | 1 |
| 2022-10-26 | 12.80 | $1127.49 | 5 |
| 2022-10-25 | 12.59 | $1012.83 | 1 |
| 2022-10-24 | 12.40 | $1029.00 | 1 |
| 2022-10-21 | 12.22 | $1303.89 | 1 |
| 2022-10-20 | 12.16 | $889.35 | 1 |
| 2022-10-19 | 12.11 | $1337.70 | 1 |
| 2022-10-18 | 12.34 | $1102.50 | 1 |
| 2022-10-17 | 12.26 | $1031.94 | 1 |
| 2022-10-14 | 12.16 | $1199.52 | 1 |
| 2022-10-13 | 12.33 | $1320.80 | 1 |
| 2022-10-11 | 12.51 | $1213.48 | 1 |
| 2022-10-07 | 12.31 | $1261.99 | 1 |
| 2022-10-06 | 12.55 | $1672.86 | 1 |
| 2022-10-05 | 12.91 | $1323.00 | 1 |
| 2022-10-04 | 13.56 | $1396.50 | 1 |
| 2022-10-03 | 14.01 | $1438.40 | 1 |
| 2022-09-30 | 14.47 | $1293.60 | 1 |
| 2022-09-28 | 14.86 | $1323.00 | 1 |
| 2022-09-27 | 15.26 | $1227.45 | 1 |
| 2022-09-26 | 15.82 | $1323.00 | 1 |
| 2022-09-23 | 16.27 | $1358.28 | 1 |
| 2022-09-22 | 16.70 | $1606.71 | 1 |
| 2022-09-21 | 17.54 | $1417.82 | 1 |
| 2022-09-20 | 18.42 | $1547.91 | 1 |
| 2022-09-19 | 19.35 | $1549.32 | 1 |
| 2022-09-16 | 19.81 | $1764.00 | 1 |
| 2022-09-15 | 19.97 | $1690.50 | 3 |
| 2022-09-14 | 20.27 | $1691.97 | 1 |
| 2022-09-09 | 20.59 | $1918.35 | 1 |
| 2022-09-08 | 20.58 | $2190.30 | 1 |
| 2022-09-07 | 20.10 | $2058.00 | 1 |
| 2022-09-06 | 19.60 | $2179.72 | 1 |
| 2022-09-02 | 19.45 | $1997.73 | 1 |
| 2022-09-01 | 19.28 | $2363.76 | 1 |
| 2022-08-31 | 18.86 | $2205.00 | 1 |
| 2022-08-30 | 18.99 | $2763.60 | 1 |
| 2022-08-29 | 18.11 | $2124.15 | 1 |
| 2022-08-26 | 17.88 | $1756.65 | 1 |
| 2022-08-24 | 17.80 | $2462.25 | 1 |
| 2022-08-23 | 17.71 | $2013.46 | 1 |
| 2022-08-22 | 18.24 | $1912.47 | 2 |
| 2022-08-19 | 18.79 | $1991.85 | 1 |
| 2022-08-17 | 19.37 | $2008.02 | 1 |
| 2022-08-16 | 19.82 | $2249.10 | 1 |
| 2022-08-15 | 20.30 | $2352.00 | 1 |
| 2022-08-12 | 21.12 | $2489.45 | 1 |
| 2022-08-11 | 21.99 | $2438.88 | 1 |
| 2022-08-10 | 22.81 | $2403.89 | 1 |
| 2022-08-08 | 23.69 | $2435.79 | 1 |
| 2022-08-05 | 24.74 | $2205.00 | 1 |
| 2022-08-03 | 25.90 | $2416.68 | 1 |
| 2022-08-02 | 27.13 | $2497.53 | 1 |
| 2022-08-01 | 27.77 | $2341.93 | 1 |
| 2022-07-29 | 28.43 | $2322.60 | 1 |
| 2022-07-28 | 28.70 | $2406.39 | 1 |
| 2022-07-27 | 29.54 | $2388.75 | 1 |
| 2022-07-26 | 30.09 | $2338.77 | 1 |
| 2022-07-25 | 30.57 | $2393.16 | 1 |
| 2022-07-22 | 31.14 | $2352.00 | 1 |
| 2022-07-21 | 31.76 | $2495.18 | 1 |
| 2022-07-20 | 32.10 | $2489.45 | 1 |
| 2022-07-19 | 32.46 | $2393.16 | 1 |
| 2022-07-18 | 32.43 | $2497.53 | 1 |
| 2022-07-15 | 32.49 | $2479.16 | 1 |
| 2022-07-14 | 32.38 | $2350.47 | 1 |
| 2022-07-13 | 32.05 | $2585.73 | 1 |
| 2022-07-12 | 31.86 | $2499.00 | 1 |
| 2022-07-11 | 31.67 | $2474.01 | 5 |
| 2022-07-08 | 31.47 | $2499.00 | 1 |
| 2022-07-07 | 30.87 | $2526.93 | 1 |
| 2022-07-06 | 30.58 | $2229.99 | 1 |
| 2022-07-05 | 29.83 | $2228.52 | 1 |
| 2022-07-01 | 29.14 | $2505.61 | 1 |
| 2022-06-30 | 28.53 | $2464.46 | 1 |
| 2022-06-29 | 27.95 | $2769.48 | 1 |
| 2022-06-28 | 27.58 | $3087.00 | 1 |
| 2022-06-27 | 27.40 | $3098.76 | 1 |
| 2022-06-24 | 27.22 | $3116.40 | 1 |
| 2022-06-23 | 27.18 | $3432.45 | 1 |
| 2022-06-22 | 27.30 | $3232.53 | 1 |
| 2022-06-21 | 26.76 | $3159.03 | 1 |
| 2022-06-17 | 26.20 | $3448.62 | 1 |
| 2022-06-16 | 25.65 | $3357.48 | 1 |
| 2022-06-14 | 25.16 | $3324.99 | 1 |
| 2022-06-13 | 24.47 | $3248.70 | 1 |
| 2022-06-10 | 23.75 | $3675.00 | 1 |
| 2022-06-09 | 23.13 | $3508.89 | 1 |
| 2022-06-08 | 22.48 | $3697.05 | 1 |
| 2022-06-07 | 21.83 | $3616.20 | 1 |
| 2022-06-06 | 21.13 | $3492.72 | 1 |
| 2022-06-03 | 20.30 | $3536.82 | 1 |
| 2022-06-02 | 19.73 | $3723.51 | 1 |
| 2022-06-01 | 19.14 | $3709.55 | 1 |
| 2022-05-31 | 18.69 | $3799.95 | 1 |
| 2022-05-27 | 18.31 | $3872.72 | 1 |
| 2022-05-26 | 17.64 | $3901.67 | 1 |
| 2022-05-25 | 16.96 | $4240.95 | 1 |
| 2022-05-24 | 16.24 | $4205.67 | 1 |
| 2022-05-23 | 15.87 | $3713.96 | 1 |
| 2022-05-20 | 15.05 | $3894.62 | 1 |
| 2022-05-19 | 14.27 | $4242.42 | 1 |
| 2022-05-18 | 13.56 | $4343.85 | 1 |
| 2022-05-17 | 12.81 | $4704.00 | 1 |
| 2022-05-16 | 12.49 | $4395.30 | 1 |
| 2022-05-13 | 11.90 | $4188.62 | 1 |
| 2022-05-12 | 11.29 | $4038.38 | 1 |
| 2022-05-11 | 10.46 | $4320.33 | 1 |
| 2022-05-10 | 9.72 | $4326.21 | 1 |
| 2022-05-09 | 8.95 | $4851.00 | 1 |
| 2022-05-06 | 8.27 | $5659.50 | 1 |
| 2022-05-05 | 7.57 | $5586.00 | 1 |
| 2022-05-04 | 7.47 | $5688.90 | 1 |
| 2022-05-03 | 7.41 | $5633.04 | 1 |
| 2022-05-02 | 7.38 | $6160.77 | 1 |
| 2022-04-29 | 7.33 | $5586.00 | 1 |
| 2022-04-28 | 7.65 | $5147.94 | 1 |
| 2022-04-27 | 7.99 | $6128.43 | 1 |
| 2022-04-26 | 8.00 | $6081.39 | 1 |
| 2022-04-25 | 8.04 | $6384.21 | 1 |
| 2022-04-22 | 8.08 | $6469.47 | 1 |
| 2022-04-21 | 8.43 | $6703.94 | 1 |
| 2022-04-20 | 8.80 | $6909.00 | 1 |
| 2022-04-19 | 9.24 | $6762.00 | 1 |
| 2022-04-18 | 9.69 | $6759.06 | 1 |
| 2022-04-14 | 10.07 | $6309.24 | 1 |
| 2022-04-13 | 10.42 | $5880.00 | 1 |
| 2022-04-12 | 10.84 | $5932.92 | 1 |
| 2022-04-11 | 11.23 | $6132.84 | 1 |
| 2022-04-08 | 11.60 | $6567.89 | 1 |
| 2022-04-07 | 11.99 | $6847.26 | 1 |
| 2022-04-06 | 11.56 | $7056.00 | 1 |
| 2022-04-05 | 11.10 | $6606.18 | 1 |
| 2022-04-04 | 11.43 | $6673.80 | 1 |
| 2022-04-01 | 11.82 | $6989.12 | 1 |
| 2022-03-31 | 11.95 | $7011.90 | 1 |
| 2022-03-30 | 11.76 | $7996.80 | 1 |
| 2022-03-29 | 11.11 | $8214.36 | 1 |
| 2022-03-28 | 10.44 | $8015.76 | 1 |
| 2022-03-25 | 9.72 | $7350.00 | 1 |
| 2022-03-24 | 8.69 | $6342.54 | 1 |
| 2022-03-23 | 8.15 | $5569.83 | 1 |
| 2022-03-22 | 7.78 | $5419.89 | 1 |
| 2022-03-21 | 7.52 | $4924.50 | 1 |
| 2022-03-18 | 7.25 | $4851.00 | 2 |
| 2022-03-17 | 7.36 | $4518.78 | 1 |
| 2022-03-16 | 7.59 | $4746.63 | 1 |
| 2022-03-15 | 7.81 | $4967.13 | 1 |
| 2022-03-14 | 8.00 | $4557.00 | 1 |
| 2022-03-11 | 8.19 | $4534.95 | 1 |
| 2022-03-10 | 8.50 | $4610.76 | 1 |
| 2022-03-09 | 8.66 | $5070.03 | 1 |
| 2022-03-08 | 8.84 | $4691.95 | 5 |
| 2022-03-07 | 8.84 | $4851.00 | 2 |
| 2022-03-04 | 9.15 | $5273.63 | 4 |
| 2022-03-03 | 9.28 | $6243.09 | 1 |
| 2022-03-02 | 9.53 | $6394.50 | 1 |
| 2022-03-01 | 9.98 | $6321.00 | 1 |
| 2022-02-28 | 9.97 | $5763.14 | 1 |
| 2022-02-25 | 9.93 | $5531.45 | 2 |
| 2022-02-24 | 10.22 | $5806.50 | 6 |
| 2022-02-23 | 10.52 | $7310.31 | 1 |
| 2022-02-22 | 10.78 | $7953.44 | 1 |
| 2022-02-18 | 10.92 | $8226.41 | 1 |
| 2022-02-17 | 10.89 | $8403.99 | 1 |
| 2022-02-16 | 10.85 | $8414.87 | 1 |
| 2022-02-15 | 10.31 | $8379.00 | 1 |
| 2022-02-14 | 9.74 | $8057.07 | 1 |
| 2022-02-11 | 9.32 | $8011.50 | 3 |
| 2022-02-10 | 8.87 | $8519.97 | 1 |
| 2022-02-09 | 9.08 | $8800.89 | 1 |
| 2022-02-08 | 9.42 | $9428.58 | 1 |
| 2022-02-07 | 9.86 | $9735.81 | 1 |
| 2022-02-04 | 10.38 | $9268.35 | 1 |
| 2022-02-03 | 10.89 | $9864.58 | 1 |
| 2022-02-02 | 11.38 | $10048.92 | 1 |
| 2022-02-01 | 11.87 | $9799.02 | 1 |
| 2022-01-31 | 12.44 | $8958.18 | 2 |
| 2022-01-28 | 12.63 | $7744.70 | 3 |
| 2022-01-27 | 12.97 | $8706.08 | 1 |
| 2022-01-26 | 13.65 | $10392.90 | 2 |
| 2022-01-25 | 13.90 | $10170.93 | 1 |
| 2022-01-24 | 14.18 | $9582.93 | 2 |
| 2022-01-21 | 14.60 | $10534.02 | 4 |
| 2022-01-20 | 14.51 | $11255.06 | 1 |
| 2022-01-19 | 14.03 | $11269.90 | 1 |
| 2022-01-18 | 13.54 | $11173.47 | 2 |
| 2022-01-14 | 12.97 | $12745.64 | 1 |
| 2022-01-13 | 13.10 | $12201.00 | 1 |
| 2022-01-12 | 12.93 | $12142.20 | 1 |
| 2022-01-11 | 12.75 | $12390.63 | 1 |
| 2022-01-10 | 12.24 | $13087.12 | 1 |
| 2022-01-07 | 12.17 | $13818.00 | 1 |
| 2022-01-06 | 12.02 | $13428.45 | 1 |
| 2022-01-05 | 12.21 | $13252.56 | 2 |
| 2022-01-04 | 12.76 | $13818.00 | 1 |
| 2022-01-03 | 13.35 | $14553.00 | 1 |
| 2021-12-31 | 13.52 | $14259.00 | 1 |
| 2021-12-30 | 13.91 | $14229.60 | 1 |
| 2021-12-29 | 14.15 | $14494.20 | 2 |
| 2021-12-28 | 14.34 | $16611.00 | 1 |
| 2021-12-27 | 14.85 | $15435.00 | 1 |
| 2021-12-23 | 15.38 | $14553.00 | 1 |
| 2021-12-22 | 16.12 | $14605.70 | 1 |
| 2021-12-21 | 16.59 | $15288.00 | 1 |
| 2021-12-20 | 17.09 | $14406.00 | 3 |
| 2021-12-17 | 17.74 | $14847.00 | 1 |
| 2021-12-16 | 17.96 | $14839.65 | 2 |
| 2021-12-15 | 18.19 | $15729.00 | 5 |
| 2021-12-14 | 17.17 | $18669.00 | 4 |
| 2021-12-13 | 16.76 | $20139.00 | 1 |
| 2021-12-10 | 16.71 | $20580.00 | 1 |
| 2021-12-09 | 16.78 | $20580.00 | 1 |
| 2021-12-08 | 16.74 | $20434.47 | 1 |
| 2021-12-07 | 16.71 | $20874.00 | 1 |
| 2021-12-06 | 16.67 | $19404.00 | 1 |
| 2021-12-03 | 16.06 | $19558.35 | 1 |
| 2021-12-02 | 15.60 | $20286.00 | 1 |
| 2021-12-01 | 15.22 | $20697.60 | 1 |
| 2021-11-30 | 14.82 | $20874.00 | 1 |
| 2021-11-29 | 14.17 | $21830.97 | 1 |
| 2021-11-26 | 14.18 | $22344.00 | 1 |
| 2021-11-24 | 14.18 | $22491.00 | 1 |
| 2021-11-23 | 14.85 | $22491.00 | 1 |
| 2021-11-22 | 15.00 | $22711.50 | 1 |
| 2021-11-19 | 15.16 | $22785.00 | 1 |
| 2021-11-18 | 15.93 | $22638.00 | 1 |
| 2021-11-17 | 16.70 | $22602.72 | 1 |
| 2021-11-16 | 17.40 | $23373.00 | 1 |
| 2021-11-15 | 18.14 | $23599.38 | 2 |
| 2021-11-12 | 19.09 | $22785.00 | 2 |
| 2021-11-11 | 19.87 | $20874.00 | 1 |
| 2021-11-10 | 19.55 | $20800.50 | 1 |
| 2021-11-09 | 19.22 | $20874.00 | 1 |
| 2021-11-08 | 18.90 | $20653.50 | 1 |
| 2021-11-05 | 18.01 | $21021.00 | 1 |
| 2021-11-04 | 17.01 | $21168.00 | 1 |
| 2021-11-03 | 16.39 | $21609.00 | 1 |
| 2021-11-02 | 15.84 | $21462.00 | 1 |
| 2021-11-01 | 15.15 | $21462.00 | 3 |
| 2021-10-29 | 15.67 | $21462.00 | 2 |
| 2021-10-28 | 16.05 | $21447.30 | 4 |
| 2021-10-27 | 16.45 | $21404.67 | 3 |
| 2021-10-26 | 17.20 | $22061.76 | 14 |
| 2021-10-25 | 18.00 | $21756.00 | 1 |
| 2021-10-22 | 18.85 | $22740.90 | 1 |
| 2021-10-21 | 19.59 | $22491.00 | 3 |
| 2021-10-20 | 20.36 | $20763.75 | 1 |
| 2021-10-19 | 20.27 | $20139.00 | 1 |
| 2021-10-18 | 20.29 | $21021.00 | 1 |
| 2021-10-15 | 20.47 | $21315.00 | 2 |
| 2021-10-14 | 20.66 | $21315.00 | 3 |
| 2021-10-13 | 20.86 | $22197.00 | 1 |
| 2021-10-12 | 21.43 | $22344.00 | 1 |
| 2021-10-11 | 22.04 | $22939.35 | 1 |
| 2021-10-08 | 23.00 | $22932.00 | 1 |
| 2021-10-07 | 23.73 | $21207.69 | 1 |
| 2021-10-06 | 24.21 | $21021.00 | 4 |
| 2021-10-05 | 24.57 | $20446.23 | 3 |
| 2021-10-04 | 25.40 | $21756.00 | 15 |
| 2021-10-01 | 26.64 | $21654.57 | 1 |
| 2021-09-30 | 28.00 | $22491.00 | 3 |
| 2021-09-29 | 29.43 | $22638.00 | 5 |
| 2021-09-28 | 30.51 | $22123.50 | 6 |
| 2021-09-27 | 31.66 | $23400.93 | 1 |
| 2021-09-24 | 32.61 | $23667.00 | 3 |
| 2021-09-23 | 33.76 | $23373.00 | 1 |
| 2021-09-22 | 34.62 | $23759.61 | 6 |
| 2021-09-21 | 35.40 | $24446.10 | 11 |
| 2021-09-20 | 36.07 | $24284.40 | 1 |
| 2021-09-17 | 37.16 | $25614.75 | 1 |
| 2021-09-16 | 37.83 | $25578.00 | 1 |
| 2021-09-15 | 38.78 | $24990.00 | 1 |
| 2021-09-14 | 39.36 | $26901.00 | 1 |
| 2021-09-13 | 39.11 | $28224.00 | 1 |
| 2021-09-10 | 38.49 | $28224.00 | 2 |
| 2021-09-09 | 37.83 | $26972.88 | 4 |
| 2021-09-08 | 37.44 | $23373.00 | 1 |
| 2021-09-07 | 38.06 | $23814.00 | 2 |
| 2021-09-03 | 38.82 | $23183.37 | 1 |
| 2021-09-02 | 39.80 | $22785.00 | 1 |
| 2021-09-01 | 40.83 | $22197.00 | 1 |
| 2021-08-31 | 41.92 | $23480.31 | 1 |
| 2021-08-30 | 43.17 | $22785.00 | 1 |
| 2021-08-27 | 44.37 | $23373.00 | 1 |
| 2021-08-26 | 45.77 | $21132.72 | 1 |
| 2021-08-25 | 47.19 | $22932.00 | 1 |
| 2021-08-24 | 47.96 | $23226.00 | 1 |
| 2021-08-23 | 48.88 | $23124.57 | 2 |
| 2021-08-20 | 49.88 | $21756.00 | 1 |
| 2021-08-19 | 51.27 | $20640.27 | 2 |
| 2021-08-18 | 52.73 | $22785.00 | 1 |
| 2021-08-17 | 53.18 | $23667.00 | 1 |
| 2021-08-16 | 53.12 | $23520.00 | 2 |
| 2021-08-13 | 53.05 | $24255.00 | 1 |
| 2021-08-12 | 52.60 | $24885.63 | 1 |
| 2021-08-11 | 52.19 | $24238.83 | 1 |
| 2021-08-10 | 51.76 | $24240.30 | 1 |
| 2021-08-09 | 51.37 | $24843.00 | 2 |
| 2021-08-06 | 50.74 | $25284.00 | 2 |
| 2021-08-05 | 49.75 | $26313.00 | 1 |
| 2021-08-04 | 48.70 | $23593.50 | 2 |
| 2021-08-03 | 47.92 | $23961.00 | 1 |
| 2021-08-02 | 46.99 | $24622.50 | 2 |
| 2021-07-30 | 45.51 | $24978.24 | 4 |
| 2021-07-29 | 43.74 | $25578.00 | 1 |
| 2021-07-28 | 41.88 | $25578.00 | 1 |
| 2021-07-27 | 39.94 | $25431.00 | 1 |
| 2021-07-26 | 37.96 | $24549.00 | 1 |
| 2021-07-23 | 35.87 | $24631.32 | 1 |
| 2021-07-22 | 33.70 | $24549.00 | 6 |
| 2021-07-21 | 31.38 | $23520.00 | 5 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected