Is Defentect Group, Inc. (DFTC) a Buy, Sell, or Hold?
OTC : DFTC
Defentect Group, Inc. — Stock Chart
$0.085 USD
$0.01 (13.33%)
- Volume
- 1K
- Average Volume
- 85K
- Market Capitalization
- $7.07M
- P/E Ratio
- -70.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
DFTC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.07 | $0.09 | 29.77% | 1000 |
| 2026-07-23 | $0.08 | $0.08 | 0.00% | 510 |
| 2026-07-22 | $0.06 | $0.07 | 11.25% | 3766 |
| 2026-07-21 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-07-20 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-17 | $0.06 | $0.06 | 0.00% | 266 |
| 2026-07-16 | $0.06 | $0.07 | 11.64% | 3600 |
| 2026-07-15 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-14 | $0.06 | $0.06 | 0.00% | 2000 |
| 2026-07-13 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-07-10 | $0.07 | $0.07 | -7.67% | 10000 |
| 2026-07-09 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-07-08 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-07-07 | $0.07 | $0.07 | 0.00% | 300 |
| 2026-07-06 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-07-02 | $0.07 | $0.07 | -5.02% | 2600 |
| 2026-07-01 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-30 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-29 | $0.07 | $0.08 | 10.04% | 10128 |
| 2026-06-26 | $0.08 | $0.07 | -14.44% | 13211 |
| 2026-06-25 | $0.07 | $0.07 | -5.03% | 17500 |
| 2026-06-24 | $0.09 | $0.07 | -22.38% | 7498 |
| 2026-06-23 | $0.07 | $0.09 | 25.44% | 2920 |
| 2026-06-22 | $0.10 | $0.09 | -6.44% | 4690 |
| 2026-06-18 | $0.07 | $0.09 | 37.85% | 21954 |
| 2026-06-17 | $0.09 | $0.08 | -6.04% | 47055 |
| 2026-06-16 | $0.07 | $0.08 | 9.14% | 293.18K |
| 2026-06-15 | $0.08 | $0.07 | -2.60% | 68705 |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | 370 |
| 2026-06-11 | $0.08 | $0.08 | 4.33% | 37500 |
| 2026-06-10 | $0.09 | $0.08 | -9.02% | 51050 |
| 2026-06-09 | $0.09 | $0.09 | 10.85% | 51300 |
| 2026-06-08 | $0.09 | $0.10 | 4.85% | 193.12K |
| 2026-06-05 | $0.09 | $0.08 | -7.16% | 48124 |
| 2026-06-04 | $0.09 | $0.09 | -6.06% | 231.98K |
| 2026-06-03 | $0.09 | $0.09 | 0.00% | 16308 |
| 2026-06-02 | $0.10 | $0.10 | -6.46% | 32315 |
| 2026-06-01 | $0.10 | $0.09 | -9.63% | 26593 |
| 2026-05-29 | $0.11 | $0.09 | -18.67% | 16300 |
| 2026-05-28 | $0.09 | $0.11 | 14.37% | 43060 |
| 2026-05-27 | $0.10 | $0.10 | -4.57% | 76885 |
| 2026-05-26 | $0.09 | $0.10 | 2.70% | 11069 |
| 2026-05-22 | $0.11 | $0.09 | -10.03% | 75249 |
| 2026-05-21 | $0.09 | $0.11 | 17.02% | 517.8K |
| 2026-05-20 | $0.11 | $0.11 | -4.96% | 30300 |
| 2026-05-19 | $0.10 | $0.11 | 0.65% | 73560 |
| 2026-05-18 | $0.11 | $0.11 | 5.41% | 26452 |
| 2026-05-15 | $0.11 | $0.10 | -4.43% | 106.7K |
| 2026-05-14 | $0.10 | $0.11 | 9.05% | 222.97K |
| 2026-05-13 | $0.11 | $0.10 | -13.14% | 130.59K |
| 2026-05-12 | $0.10 | $0.11 | 12.82% | 262.13K |
| 2026-05-11 | $0.12 | $0.10 | -15.22% | 63621 |
| 2026-05-08 | $0.10 | $0.11 | 13.77% | 140.92K |
| 2026-05-07 | $0.10 | $0.10 | 2.24% | 80625 |
| 2026-05-06 | $0.11 | $0.10 | -6.67% | 107.28K |
| 2026-05-05 | $0.10 | $0.11 | 6.71% | 107.58K |
| 2026-05-04 | $0.09 | $0.09 | -1.22% | 27625 |
| 2026-05-01 | $0.08 | $0.08 | 0.02% | 70250 |
| 2026-04-30 | $0.08 | $0.07 | -3.26% | 57190 |
| 2026-04-29 | $0.08 | $0.09 | 17.21% | 205.98K |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | 11000 |
| 2026-04-27 | $0.07 | $0.07 | 2.43% | 38000 |
| 2026-04-24 | $0.08 | $0.07 | -12.03% | 97815 |
| 2026-04-23 | $0.09 | $0.08 | -12.57% | 326.04K |
| 2026-04-22 | $0.06 | $0.10 | 58.85% | 1.17M |
| 2026-04-21 | $0.07 | $0.09 | 25.07% | 620.45K |
| 2026-04-20 | $0.08 | $0.08 | -1.26% | 323.9K |
| 2026-04-17 | $0.07 | $0.07 | -2.57% | 1.29M |
| 2026-04-16 | $0.07 | $0.07 | -0.96% | 1.12M |
| 2026-04-15 | $0.06 | $0.07 | 20.40% | 1.53M |
| 2026-04-14 | $0.05 | $0.06 | 24.44% | 627.05K |
| 2026-04-13 | $0.04 | $0.04 | 13.94% | 688.62K |
| 2026-04-10 | $0.03 | $0.04 | 42.86% | 308.64K |
| 2026-04-09 | $0.04 | $0.04 | -4.88% | 359.01K |
| 2026-04-08 | $0.04 | $0.04 | 8.89% | 2.36M |
| 2026-04-07 | $0.03 | $0.04 | 14.62% | 559.17K |
| 2026-04-06 | $0.02 | $0.03 | 55.11% | 933.33K |
| 2026-04-02 | $0.03 | $0.04 | 27.50% | 89762 |
| 2026-04-01 | $0.02 | $0.03 | 70.00% | 159.2K |
| 2026-03-31 | $0.01 | $0.02 | 49.25% | 32300 |
| 2026-03-30 | $0.02 | $0.02 | 0.00% | 32400 |
| 2026-03-27 | $0.01 | $0.02 | 49.25% | 32400 |
| 2026-03-26 | $0.02 | $0.02 | 19.76% | 32400 |
| 2026-03-25 | $0.02 | $0.02 | 0.00% | 32400 |
| 2026-03-24 | $0.02 | $0.02 | 34.53% | 32400 |
| 2026-03-23 | $0.02 | $0.02 | 0.00% | 32400 |
| 2026-03-20 | $0.03 | $0.03 | 0.00% | 32400 |
| 2026-03-19 | $0.03 | $0.03 | 7.72% | 50300 |
| 2026-03-18 | $0.02 | $0.04 | 59.09% | 4000 |
| 2026-03-17 | $0.03 | $0.03 | 11.15% | 92094 |