Loading live market data…

Dixie Gold Inc.

TSXV:DG.V

$0.035 CAD

$0 (0.0%)

Volume
0
Average Volume
307.14K
Market Capitalization
$1.11M
P/E Ratio
-1.57
Dividend Yield
0.00%
Price Target
$
Year High
$0.10
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.18
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.04 $0.04 0.00% -
2026-07-09 $0.04 $0.04 0.00% -
2026-07-08 $0.04 $0.04 0.00% -
2026-07-07 $0.04 $0.04 0.00% -
2026-07-06 $0.04 $0.04 0.00% -
2026-07-03 $0.04 $0.04 0.00% -
2026-07-02 $0.04 $0.04 0.00% -
2026-06-30 $0.04 $0.04 0.00% -
2026-06-29 $0.04 $0.04 0.00% -
2026-06-26 $0.04 $0.04 0.00% -
2026-06-25 $0.04 $0.04 0.00% -
2026-06-24 $0.04 $0.04 0.00% -
2026-06-23 $0.04 $0.04 0.00% -
2026-06-22 $0.04 $0.04 0.00% -
2026-06-19 $0.04 $0.04 0.00% 1
2026-06-18 $0.04 $0.04 -12.50% 191K
2026-06-17 $0.04 $0.04 0.00% 6001
2026-06-16 $0.04 $0.04 0.00% 1
2026-06-15 $0.04 $0.04 0.00% -
2026-06-12 $0.04 $0.04 0.00% 3500
2026-06-11 $0.04 $0.04 0.00% 10001
2026-06-10 $0.04 $0.04 0.00% 1.51M
2026-06-09 $0.04 $0.04 0.00% 30000
2026-06-08 $0.04 $0.04 0.00% 6833
2026-06-05 $0.04 $0.04 0.00% 6833
2026-06-04 $0.04 $0.04 0.00% -
2026-06-03 $0.04 $0.04 0.00% 25033
2026-06-02 $0.03 $0.04 16.67% 54029
2026-06-01 $0.03 $0.03 0.00% 1500
2026-05-29 $0.03 $0.03 0.00% 9001
2026-05-28 $0.04 $0.03 -14.29% 891.5K
2026-05-27 $0.03 $0.04 16.67% 686.1K
2026-05-26 $0.03 $0.03 -16.67% 2.21M
2026-05-25 $0.03 $0.03 0.00% 1.25M
2026-05-22 $0.03 $0.03 0.00% 1M
2026-05-21 $0.03 $0.03 0.00% 646K
2026-05-20 $0.03 $0.04 16.67% 405K
2026-05-19 $0.03 $0.03 -16.67% 546.5K
2026-05-15 $0.04 $0.04 0.00% 110
2026-05-14 $0.03 $0.04 16.67% 66000
2026-05-13 $0.04 $0.04 0.00% -
2026-05-12 $0.04 $0.04 0.00% 370.1K
2026-05-11 $0.04 $0.04 0.00% 183K
2026-05-08 $0.05 $0.05 0.00% 25000
2026-05-07 $0.05 $0.05 -10.00% 15000
2026-05-06 $0.05 $0.06 10.00% 64000
2026-05-05 $0.05 $0.05 0.00% 427.44K
2026-05-04 $0.04 $0.05 25.00% 205K
2026-05-01 $0.04 $0.04 0.00% 1.73M
2026-04-30 $0.04 $0.04 0.00% 7302
2026-04-29 $0.03 $0.03 0.00% 2.48M
2026-04-28 $0.03 $0.04 16.67% 1.69M
2026-04-27 $0.02 $0.02 -25.00% 691.1K
2026-04-24 $0.03 $0.02 -20.00% 473K
2026-04-23 $0.03 $0.03 -16.67% 160.94K
2026-04-22 $0.03 $0.03 0.00% 213.14K
2026-04-21 $0.03 $0.03 0.00% 184.6K
2026-04-20 $0.03 $0.03 0.00% 96100
2026-04-17 $0.04 $0.03 -25.00% 229K
2026-04-16 $0.04 $0.04 0.00% 3000
2026-04-15 $0.04 $0.04 0.00% -
2026-04-14 $0.04 $0.04 0.00% 60800
2026-04-13 $0.04 $0.04 0.00% 44000
2026-04-10 $0.04 $0.04 0.00% -
2026-04-09 $0.04 $0.04 0.00% 10000
2026-04-08 $0.03 $0.03 0.00% -
2026-04-07 $0.03 $0.03 0.00% -
2026-04-06 $0.03 $0.03 0.00% -
2026-04-02 $0.03 $0.03 0.00% -
2026-04-01 $0.03 $0.03 0.00% -
2026-03-31 $0.03 $0.03 0.00% 25
2026-03-30 $0.03 $0.03 0.00% 78341
2026-03-27 $0.04 $0.04 0.00% -
2026-03-26 $0.04 $0.04 0.00% 85000
2026-03-25 $0.04 $0.04 0.00% 18200
2026-03-24 $0.05 $0.05 0.00% 1020
2026-03-23 $0.05 $0.05 0.00% 253.44K
2026-03-20 $0.07 $0.07 0.00% -
2026-03-19 $0.07 $0.07 0.00% -
2026-03-18 $0.07 $0.07 0.00% -
2026-03-17 $0.07 $0.07 0.00% -
2026-03-16 $0.07 $0.07 0.00% -
2026-03-13 $0.07 $0.07 0.00% -
2026-03-12 $0.07 $0.07 0.00% -
2026-03-11 $0.07 $0.07 0.00% -
2026-03-10 $0.07 $0.07 0.00% -
2026-03-09 $0.07 $0.07 0.00% -
2026-03-06 $0.07 $0.07 0.00% 1333
2026-03-05 $0.07 $0.07 0.00% 1333
2026-03-04 $0.08 $0.08 0.00% -