Is BNY Mellon Appreciation Fund, Inc. Investor Shares (DGAGX) a Buy, Sell, or Hold?
NASDAQ : DGAGX
BNY Mellon Appreciation Fund, Inc. Investor Shares — Stock Chart
$36.13 USD
-$0.04 (-0.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.84B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.57
- Year Low
- $32.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DGAGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $36.13 | $36.13 | 0.00% | - |
| 2026-07-21 | $36.17 | $36.17 | 0.00% | - |
| 2026-07-20 | $36.09 | $36.09 | 0.00% | - |
| 2026-07-17 | $36.04 | $36.04 | 0.00% | - |
| 2026-07-16 | $36.51 | $36.51 | 0.00% | - |
| 2026-07-15 | $36.66 | $36.66 | 0.00% | - |
| 2026-07-14 | $36.17 | $36.17 | 0.00% | - |
| 2026-07-13 | $36.09 | $36.09 | 0.00% | - |
| 2026-07-10 | $36.28 | $36.28 | 0.00% | - |
| 2026-07-09 | $36.11 | $36.11 | 0.00% | - |
| 2026-07-08 | $36.00 | $36.00 | 0.00% | - |
| 2026-07-07 | $36.08 | $36.08 | 0.00% | - |
| 2026-07-06 | $36.15 | $36.15 | 0.00% | - |
| 2026-07-02 | $35.84 | $35.84 | 0.00% | - |
| 2026-07-01 | $35.55 | $35.55 | 0.00% | - |
| 2026-06-30 | $35.41 | $35.41 | 0.00% | - |
| 2026-06-29 | $35.06 | $35.06 | 0.00% | - |
| 2026-06-26 | $34.63 | $34.63 | 0.00% | - |
| 2026-06-25 | $34.39 | $34.39 | 0.00% | - |
| 2026-06-24 | $34.75 | $34.75 | 0.00% | - |
| 2026-06-23 | $34.86 | $34.86 | 0.00% | - |
| 2026-06-22 | $35.30 | $35.30 | 0.00% | - |
| 2026-06-18 | $35.81 | $35.81 | 0.00% | - |
| 2026-06-17 | $35.39 | $35.39 | 0.00% | - |
| 2026-06-16 | $35.96 | $35.96 | 0.00% | - |
| 2026-06-15 | $36.07 | $36.07 | 0.00% | - |
| 2026-06-12 | $35.52 | $35.52 | 0.00% | - |
| 2026-06-11 | $35.53 | $35.53 | 0.00% | - |
| 2026-06-10 | $35.14 | $35.14 | 0.00% | - |
| 2026-06-09 | $35.75 | $35.75 | 0.00% | - |
| 2026-06-08 | $35.77 | $35.77 | 0.00% | - |
| 2026-06-05 | $35.72 | $35.72 | 0.00% | - |
| 2026-06-04 | $36.51 | $36.51 | 0.00% | - |
| 2026-06-03 | $36.10 | $36.10 | 0.00% | - |
| 2026-06-02 | $36.52 | $36.52 | 0.00% | - |
| 2026-06-01 | $36.70 | $36.70 | 0.00% | - |
| 2026-05-29 | $36.64 | $36.64 | 0.00% | - |
| 2026-05-28 | $36.64 | $36.64 | 0.00% | - |
| 2026-05-27 | $36.45 | $36.45 | 0.00% | - |
| 2026-05-26 | $36.34 | $36.34 | 0.00% | - |
| 2026-05-22 | $36.41 | $36.41 | 0.00% | - |
| 2026-05-21 | $36.38 | $36.38 | 0.00% | - |
| 2026-05-20 | $36.48 | $36.48 | 0.00% | - |
| 2026-05-19 | $36.20 | $36.20 | 0.00% | - |
| 2026-05-18 | $36.52 | $36.52 | 0.00% | - |
| 2026-05-15 | $36.42 | $36.42 | 0.00% | - |
| 2026-05-14 | $36.78 | $36.78 | 0.00% | - |
| 2026-05-13 | $36.46 | $36.46 | 0.00% | - |
| 2026-05-12 | $36.15 | $36.15 | 0.00% | - |
| 2026-05-11 | $36.19 | $36.19 | 0.00% | - |
| 2026-05-08 | $36.26 | $36.26 | 0.00% | - |
| 2026-05-07 | $36.19 | $36.19 | 0.00% | - |
| 2026-05-06 | $36.23 | $36.23 | 0.00% | - |
| 2026-05-05 | $35.64 | $35.64 | 0.00% | - |
| 2026-05-04 | $35.60 | $35.60 | 0.00% | - |
| 2026-05-01 | $35.70 | $35.70 | 0.00% | - |
| 2026-04-30 | $35.66 | $35.66 | 0.00% | - |
| 2026-04-29 | $35.47 | $35.47 | 0.00% | - |
| 2026-04-28 | $35.49 | $35.49 | 0.00% | - |
| 2026-04-27 | $35.60 | $35.60 | 0.00% | - |
| 2026-04-24 | $35.58 | $35.58 | 0.00% | - |
| 2026-04-23 | $35.21 | $35.21 | 0.00% | - |
| 2026-04-22 | $35.47 | $35.47 | 0.00% | - |
| 2026-04-21 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-20 | $35.19 | $35.19 | 0.00% | - |
| 2026-04-17 | $35.33 | $35.33 | 0.00% | - |
| 2026-04-16 | $34.84 | $34.84 | 0.00% | - |
| 2026-04-15 | $34.94 | $34.94 | 0.00% | - |
| 2026-04-14 | $34.69 | $34.69 | 0.00% | - |
| 2026-04-13 | $34.19 | $34.19 | 0.00% | - |
| 2026-04-10 | $33.81 | $33.81 | 0.00% | - |
| 2026-04-09 | $33.90 | $33.90 | 0.00% | - |
| 2026-04-08 | $33.76 | $33.76 | 0.00% | - |
| 2026-04-07 | $32.96 | $32.96 | 0.00% | - |
| 2026-04-06 | $32.92 | $32.92 | 0.00% | - |
| 2026-04-02 | $32.77 | $32.77 | 0.00% | - |
| 2026-04-01 | $32.79 | $32.79 | 0.00% | - |
| 2026-03-31 | $32.66 | $32.66 | 0.00% | - |
| 2026-03-30 | $32.23 | $32.23 | 0.00% | - |
| 2026-03-27 | $32.17 | $32.17 | 0.00% | - |
| 2026-03-26 | $32.77 | $32.77 | 0.00% | - |
| 2026-03-25 | $33.40 | $33.40 | 0.00% | - |
| 2026-03-24 | $33.28 | $33.28 | 0.00% | - |
| 2026-03-23 | $33.52 | $33.52 | 0.00% | - |
| 2026-03-20 | $33.19 | $33.19 | 0.00% | - |
| 2026-03-19 | $33.70 | $33.70 | 0.00% | - |
| 2026-03-18 | $33.80 | $33.80 | 0.00% | - |
| 2026-03-17 | $34.36 | $34.36 | 0.00% | - |
| 2026-03-16 | $34.25 | $34.25 | 0.00% | - |
| 2026-03-13 | $33.82 | $33.82 | 0.00% | - |