Is BNY Mellon Appreciation Fund, Inc. Investor Shares (DGAGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BNY Mellon Appreciation Fund, Inc. Investor Shares (DGAGX) research center and poll results.
NASDAQ : DGAGX
BNY Mellon Appreciation Fund, Inc. Investor Shares — Technical Indicators
$35.52 USD
-$0.61 (-1.69%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.81B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.57
- Year Low
- $32.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
35.84
2026-07-23
Close Price
$35.52
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.30
Average
40.71
Maximum
48.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 35.84 | $35.52 | — |
| 2026-07-22 | 35.81 | $36.13 | — |
| 2026-07-21 | 35.74 | $36.17 | — |
| 2026-07-20 | 35.70 | $36.09 | — |
| 2026-07-17 | 35.68 | $36.04 | — |
| 2026-07-16 | 35.65 | $36.51 | — |
| 2026-07-15 | 35.62 | $36.66 | — |
| 2026-07-14 | 35.60 | $36.17 | — |
| 2026-07-13 | 35.56 | $36.09 | — |
| 2026-07-10 | 35.53 | $36.28 | — |
| 2026-07-09 | 35.48 | $36.11 | — |
| 2026-07-08 | 35.46 | $36.00 | — |
| 2026-07-07 | 35.45 | $36.08 | — |
| 2026-07-06 | 35.43 | $36.15 | — |
| 2026-07-02 | 35.45 | $35.84 | — |
| 2026-07-01 | 35.46 | $35.55 | — |
| 2026-06-30 | 35.51 | $35.41 | — |
| 2026-06-29 | 35.57 | $35.06 | — |
| 2026-06-26 | 35.65 | $34.63 | — |
| 2026-06-25 | 35.75 | $34.39 | — |
| 2026-06-24 | 35.86 | $34.75 | — |
| 2026-06-23 | 35.94 | $34.86 | — |
| 2026-06-22 | 36.01 | $35.30 | — |
| 2026-06-18 | 36.07 | $35.81 | — |
| 2026-06-17 | 36.10 | $35.39 | — |
| 2026-06-16 | 36.14 | $35.96 | — |
| 2026-06-15 | 36.17 | $36.07 | — |
| 2026-06-12 | 36.19 | $35.52 | — |
| 2026-06-11 | 36.25 | $35.53 | — |
| 2026-06-10 | 36.30 | $35.14 | — |
| 2026-06-09 | 36.35 | $35.75 | — |
| 2026-06-08 | 36.37 | $35.77 | — |
| 2026-06-05 | 36.39 | $35.72 | — |
| 2026-06-04 | 36.42 | $36.51 | — |
| 2026-06-03 | 36.40 | $36.10 | — |
| 2026-06-02 | 36.38 | $36.52 | — |
| 2026-06-01 | 36.33 | $36.70 | — |
| 2026-05-29 | 36.28 | $36.64 | — |
| 2026-05-28 | 36.24 | $36.64 | — |
| 2026-05-27 | 36.18 | $36.45 | — |
| 2026-05-26 | 36.13 | $36.34 | — |
| 2026-05-22 | 36.09 | $36.41 | — |
| 2026-05-21 | 36.05 | $36.38 | — |
| 2026-05-20 | 35.99 | $36.48 | — |
| 2026-05-19 | 35.94 | $36.20 | — |
| 2026-05-18 | 35.88 | $36.52 | — |
| 2026-05-15 | 35.81 | $36.42 | — |
| 2026-05-14 | 35.76 | $36.78 | — |
| 2026-05-13 | 35.66 | $36.46 | — |
| 2026-05-12 | 35.59 | $36.15 | — |
| 2026-05-11 | 35.51 | $36.19 | — |
| 2026-05-08 | 35.41 | $36.26 | — |
| 2026-05-07 | 35.29 | $36.19 | — |
| 2026-05-06 | 35.18 | $36.23 | — |
| 2026-05-05 | 35.05 | $35.64 | — |
| 2026-05-04 | 34.92 | $35.60 | — |
| 2026-05-01 | 34.79 | $35.70 | — |
| 2026-04-30 | 34.64 | $35.66 | — |
| 2026-04-29 | 34.50 | $35.47 | — |
| 2026-04-28 | 34.35 | $35.49 | — |
| 2026-04-27 | 34.19 | $35.60 | — |
| 2026-04-24 | 34.02 | $35.58 | — |
| 2026-04-23 | 33.88 | $35.21 | — |
| 2026-04-22 | 33.79 | $35.47 | — |
| 2026-04-21 | 33.68 | $34.99 | — |
| 2026-04-20 | 33.61 | $35.19 | — |
| 2026-04-17 | 33.51 | $35.33 | — |
| 2026-04-16 | 33.42 | $34.84 | — |
| 2026-04-15 | 33.37 | $34.94 | — |
| 2026-04-14 | 33.34 | $34.69 | — |
| 2026-04-13 | 33.32 | $34.19 | — |
| 2026-04-10 | 33.30 | $33.81 | — |
| 2026-04-09 | 33.31 | $33.90 | — |
| 2026-04-08 | 33.34 | $33.76 | — |
| 2026-04-07 | 33.39 | $32.96 | — |
| 2026-04-06 | 33.47 | $32.92 | — |
| 2026-04-02 | 33.55 | $32.77 | — |
| 2026-04-01 | 33.65 | $32.79 | — |
| 2026-03-31 | 33.76 | $32.66 | — |
| 2026-03-30 | 33.86 | $32.23 | — |
| 2026-03-27 | 34.01 | $32.17 | — |
| 2026-03-26 | 34.15 | $32.77 | — |
| 2026-03-25 | 34.27 | $33.40 | — |
| 2026-03-24 | 34.38 | $33.28 | — |
| 2026-03-23 | 34.47 | $33.52 | — |
| 2026-03-20 | 34.53 | $33.19 | — |
| 2026-03-19 | 34.63 | $33.70 | — |
| 2026-03-18 | 34.69 | $33.80 | — |
| 2026-03-17 | 34.75 | $34.36 | — |
| 2026-03-16 | 34.76 | $34.25 | — |
| 2026-03-13 | 34.78 | $33.82 | — |
| 2026-03-12 | 34.83 | $34.03 | — |
| 2026-03-11 | 34.88 | $34.51 | — |
| 2026-03-10 | 34.92 | $34.60 | — |
| 2026-03-09 | 34.95 | $34.69 | — |
| 2026-03-06 | 34.97 | $34.37 | — |
| 2026-03-05 | 34.99 | $34.84 | — |
| 2026-03-04 | 35.00 | $34.99 | — |
| 2026-03-03 | 35.01 | $34.75 | — |
| 2026-03-02 | 35.07 | $35.06 | — |
| 2026-02-27 | 35.11 | $35.08 | — |
| 2026-02-26 | 35.15 | $35.22 | — |
| 2026-02-25 | 35.20 | $35.44 | — |
| 2026-02-24 | 35.23 | $35.11 | — |
| 2026-02-23 | 35.28 | $34.85 | — |
| 2026-02-20 | 35.33 | $35.17 | — |
| 2026-02-19 | 35.35 | $34.84 | — |
| 2026-02-18 | 35.37 | $34.94 | — |
| 2026-02-17 | 35.37 | $34.70 | — |
| 2026-02-13 | 35.43 | $34.61 | — |
| 2026-02-12 | 35.49 | $34.74 | — |
| 2026-02-11 | 35.54 | $35.16 | — |
| 2026-02-10 | 35.58 | $35.17 | — |
| 2026-02-09 | 35.64 | $35.28 | — |
| 2026-02-06 | 35.68 | $35.07 | — |
| 2026-02-05 | 35.73 | $34.68 | — |
| 2026-02-04 | 35.79 | $35.13 | — |
| 2026-02-03 | 35.84 | $35.24 | — |
| 2026-02-02 | 35.87 | $35.92 | — |
| 2026-01-30 | 35.85 | $35.79 | — |
| 2026-01-29 | 35.83 | $36.00 | — |
| 2026-01-28 | 35.81 | $36.09 | — |
| 2026-01-27 | 35.79 | $36.12 | — |
| 2026-01-26 | 35.77 | $36.05 | — |
| 2026-01-23 | 35.75 | $35.84 | — |
| 2026-01-22 | 35.74 | $35.60 | — |
| 2026-01-21 | 35.73 | $35.30 | — |
| 2026-01-20 | 35.72 | $34.97 | — |
| 2026-01-16 | 35.72 | $35.83 | — |
| 2026-01-15 | 35.66 | $35.85 | — |
| 2026-01-14 | 35.62 | $35.75 | — |
| 2026-01-13 | 35.92 | $35.98 | — |
| 2026-01-12 | 36.20 | $36.22 | — |
| 2026-01-09 | 36.50 | $36.23 | — |
| 2026-01-08 | 36.78 | $36.01 | — |
| 2026-01-07 | 37.07 | $35.94 | — |
| 2026-01-06 | 37.37 | $36.07 | — |
| 2026-01-05 | 37.66 | $35.80 | — |
| 2026-01-02 | 37.97 | $35.47 | — |
| 2025-12-31 | 38.29 | $35.46 | — |
| 2025-12-30 | 38.61 | $35.67 | — |
| 2025-12-29 | 38.91 | $35.65 | — |
| 2025-12-26 | 39.22 | $35.72 | — |
| 2025-12-24 | 39.52 | $35.67 | — |
| 2025-12-23 | 39.81 | $35.60 | — |
| 2025-12-22 | 40.08 | $35.40 | — |
| 2025-12-19 | 40.35 | $35.17 | — |
| 2025-12-18 | 40.60 | $34.94 | — |
| 2025-12-17 | 40.89 | $34.67 | — |
| 2025-12-16 | 41.19 | $35.04 | — |
| 2025-12-15 | 41.50 | $41.60 | — |
| 2025-12-12 | 41.49 | $41.76 | — |
| 2025-12-11 | 41.48 | $42.06 | — |
| 2025-12-10 | 41.48 | $41.94 | — |
| 2025-12-09 | 41.48 | $41.78 | — |
| 2025-12-08 | 41.50 | $41.83 | — |
| 2025-12-05 | 41.47 | $41.97 | — |
| 2025-12-04 | 41.44 | $41.91 | — |
| 2025-12-03 | 41.43 | $41.96 | — |
| 2025-12-02 | 41.41 | $41.81 | — |
| 2025-12-01 | 41.43 | $41.71 | — |
| 2025-11-28 | 41.45 | $41.84 | — |
| 2025-11-26 | 41.45 | $41.64 | — |
| 2025-11-25 | 41.49 | $41.50 | — |
| 2025-11-24 | 41.54 | $41.12 | — |
| 2025-11-21 | 41.61 | $40.72 | — |
| 2025-11-20 | 41.67 | $40.24 | — |
| 2025-11-19 | 41.75 | $40.79 | — |
| 2025-11-18 | 41.78 | $40.65 | — |
| 2025-11-17 | 41.83 | $41.09 | — |
| 2025-11-14 | 41.85 | $41.47 | — |
| 2025-11-13 | 41.84 | $41.53 | — |
| 2025-11-12 | 41.81 | $42.06 | — |
| 2025-11-11 | 41.76 | $42.07 | — |
| 2025-11-10 | 41.71 | $42.00 | — |
| 2025-11-07 | 41.67 | $41.35 | — |
| 2025-11-06 | 41.63 | $41.24 | — |
| 2025-11-05 | 41.65 | $41.75 | — |
| 2025-11-04 | 41.65 | $41.69 | — |
| 2025-11-03 | 41.64 | $42.15 | — |
| 2025-10-31 | 41.62 | $42.01 | — |
| 2025-10-30 | 41.61 | $41.96 | — |
| 2025-10-29 | 41.60 | $42.38 | — |
| 2025-10-28 | 41.55 | $42.57 | — |
| 2025-10-27 | 41.50 | $42.46 | — |
| 2025-10-24 | 41.44 | $41.99 | — |
| 2025-10-23 | 41.40 | $41.74 | — |
| 2025-10-22 | 41.37 | $41.53 | — |
| 2025-10-21 | 41.36 | $41.58 | — |
| 2025-10-20 | 41.34 | $41.54 | — |
| 2025-10-17 | 41.35 | $41.15 | — |
| 2025-10-16 | 41.37 | $40.91 | — |
| 2025-10-15 | 41.39 | $41.18 | — |
| 2025-10-14 | 41.39 | $41.03 | — |
| 2025-10-13 | 41.40 | $41.12 | — |
| 2025-10-10 | 41.40 | $40.56 | — |
| 2025-10-09 | 41.42 | $41.62 | — |
| 2025-10-08 | 41.39 | $41.79 | — |
| 2025-10-07 | 41.33 | $41.57 | — |
| 2025-10-06 | 41.29 | $41.78 | — |
| 2025-10-03 | 41.24 | $41.75 | — |
| 2025-10-02 | 41.18 | $41.68 | — |
| 2025-10-01 | 41.13 | $41.51 | — |
| 2025-09-30 | 41.07 | $41.46 | — |
| 2025-09-29 | 41.01 | $41.36 | — |
| 2025-09-26 | 40.97 | $41.23 | — |
| 2025-09-25 | 40.95 | $41.07 | — |
| 2025-09-24 | 40.93 | $41.23 | — |
| 2025-09-23 | 40.90 | $41.35 | — |
| 2025-09-22 | 40.86 | $41.66 | — |
| 2025-09-19 | 40.81 | $41.47 | — |
| 2025-09-18 | 40.74 | $41.33 | — |
| 2025-09-17 | 40.68 | $41.20 | — |
| 2025-09-16 | 40.64 | $41.24 | — |
| 2025-09-15 | 40.61 | $41.21 | — |
| 2025-09-12 | 40.57 | $40.94 | — |
| 2025-09-11 | 40.56 | $40.99 | — |
| 2025-09-10 | 40.53 | $40.62 | — |
| 2025-09-09 | 40.52 | $40.79 | — |
| 2025-09-08 | 40.48 | $40.66 | — |
| 2025-09-05 | 40.46 | $40.51 | — |
| 2025-09-04 | 40.43 | $40.70 | — |
| 2025-09-03 | 40.40 | $40.47 | — |
| 2025-09-02 | 40.36 | $40.24 | — |
| 2025-08-29 | 40.35 | $40.56 | — |
| 2025-08-28 | 40.30 | $40.80 | — |
| 2025-08-27 | 40.27 | $40.67 | — |
| 2025-08-26 | 40.25 | $40.57 | — |
| 2025-08-25 | 40.24 | $40.47 | — |
| 2025-08-22 | 40.25 | $40.67 | — |
| 2025-08-21 | 40.25 | $40.11 | — |
| 2025-08-20 | 40.28 | $40.26 | — |
| 2025-08-19 | 40.29 | $40.32 | — |
| 2025-08-18 | 40.28 | $40.55 | — |
| 2025-08-15 | 40.27 | $40.59 | — |
| 2025-08-14 | 40.25 | $40.59 | — |
| 2025-08-13 | 40.24 | $40.51 | — |
| 2025-08-12 | 40.22 | $40.34 | — |
| 2025-08-11 | 40.22 | $40.00 | — |
| 2025-08-08 | 40.24 | $40.24 | — |
| 2025-08-07 | 40.25 | $39.98 | — |
| 2025-08-06 | 40.28 | $40.05 | — |
| 2025-08-05 | 40.31 | $39.72 | — |
| 2025-08-04 | 40.33 | $40.04 | — |
| 2025-08-01 | 40.35 | $39.54 | — |
| 2025-07-31 | 40.40 | $40.20 | — |
| 2025-07-30 | 40.41 | $40.25 | — |
| 2025-07-29 | 40.40 | $40.42 | — |
| 2025-07-28 | 40.39 | $40.67 | — |
| 2025-07-25 | 40.35 | $40.70 | — |
| 2025-07-24 | 40.30 | $40.59 | — |
| 2025-07-23 | 40.24 | $40.43 | — |
| 2025-07-22 | 40.17 | $40.22 | — |
| 2025-07-21 | 40.11 | $40.30 | — |
| 2025-07-18 | 40.04 | $40.24 | — |
| 2025-07-17 | 39.97 | $40.33 | — |
| 2025-07-16 | 39.91 | $40.23 | — |
| 2025-07-15 | 39.88 | $40.26 | — |
| 2025-07-14 | 39.82 | $40.42 | — |
| 2025-07-11 | 39.79 | $40.41 | — |
| 2025-07-10 | 39.74 | $40.59 | — |
| 2025-07-09 | 39.70 | $40.54 | — |
| 2025-07-08 | 39.65 | $40.28 | — |
| 2025-07-07 | 39.61 | $40.31 | — |
| 2025-07-03 | 39.55 | $40.61 | — |
| 2025-07-02 | 39.48 | $40.30 | — |
| 2025-07-01 | 39.42 | $40.17 | — |
| 2025-06-30 | 39.36 | $40.13 | — |
| 2025-06-27 | 39.29 | $40.01 | — |
| 2025-06-26 | 39.23 | $39.67 | — |
| 2025-06-25 | 39.18 | $39.41 | — |
| 2025-06-24 | 39.15 | $39.01 | — |
| 2025-06-23 | 39.11 | $39.01 | — |
| 2025-06-20 | 39.07 | $38.78 | — |
| 2025-06-18 | 39.05 | $38.96 | — |
| 2025-06-17 | 39.04 | $39.17 | — |
| 2025-06-16 | 39.03 | $39.50 | — |
| 2025-06-13 | 38.99 | $39.15 | — |
| 2025-06-12 | 38.97 | $39.71 | — |
| 2025-06-11 | 38.91 | $39.56 | — |
| 2025-06-10 | 38.85 | $39.69 | — |
| 2025-06-09 | 38.78 | $39.48 | — |
| 2025-06-06 | 38.66 | $39.52 | — |
| 2025-06-05 | 38.55 | $39.15 | — |
| 2025-06-04 | 38.43 | $39.21 | — |
| 2025-06-03 | 38.31 | $39.09 | — |
| 2025-06-02 | 38.21 | $38.98 | — |
| 2025-05-30 | 38.12 | $38.82 | — |
| 2025-05-29 | 38.02 | $38.80 | — |
| 2025-05-28 | 37.91 | $38.65 | — |
| 2025-05-27 | 37.80 | $38.84 | — |
| 2025-05-23 | 37.66 | $38.06 | — |
| 2025-05-22 | 37.57 | $38.29 | — |
| 2025-05-21 | 37.46 | $38.29 | — |
| 2025-05-20 | 37.31 | $38.79 | — |
| 2025-05-19 | 37.10 | $38.93 | — |
| 2025-05-16 | 36.85 | $38.84 | — |
| 2025-05-15 | 36.64 | $38.64 | — |
| 2025-05-14 | 36.45 | $38.50 | — |
| 2025-05-13 | 36.31 | $38.46 | — |
| 2025-05-12 | 36.17 | $38.30 | — |
| 2025-05-09 | 36.03 | $37.13 | — |
| 2025-05-08 | 35.91 | $37.13 | — |
| 2025-05-07 | 35.86 | $36.81 | — |
| 2025-05-06 | 35.67 | $36.81 | — |
| 2025-05-05 | 35.51 | $37.09 | — |
| 2025-05-02 | 35.33 | $37.31 | — |
| 2025-05-01 | 35.25 | $36.77 | — |
| 2025-04-30 | 35.28 | $36.48 | — |
| 2025-04-29 | 35.31 | $36.43 | — |
| 2025-04-28 | 35.33 | $36.19 | — |
| 2025-04-25 | 35.41 | $36.21 | — |
| 2025-04-24 | 35.52 | $36.04 | — |
| 2025-04-23 | 35.65 | $35.25 | — |
| 2025-04-22 | 35.84 | $34.74 | — |
| 2025-04-21 | 36.04 | $33.89 | — |
| 2025-04-17 | 36.27 | $34.68 | — |
| 2025-04-16 | 36.46 | $34.80 | — |
| 2025-04-15 | 36.64 | $35.59 | — |
| 2025-04-14 | 36.77 | $35.74 | — |
| 2025-04-11 | 36.92 | $35.49 | — |
| 2025-04-10 | 37.06 | $34.84 | — |
| 2025-04-09 | 37.19 | $36.05 | — |
| 2025-04-08 | 37.30 | $33.03 | — |
| 2025-04-07 | 37.55 | $33.49 | — |
| 2025-04-04 | 37.79 | $33.63 | — |
| 2025-04-03 | 38.09 | $35.70 | — |
| 2025-04-02 | 38.27 | $37.25 | — |
| 2025-04-01 | 38.41 | $37.10 | — |
| 2025-03-31 | 38.53 | $36.93 | — |
| 2025-03-28 | 38.67 | $37.72 | — |
| 2025-03-27 | 38.80 | $38.51 | — |
| 2025-03-26 | 38.86 | $38.58 | — |
| 2025-03-25 | 38.94 | $38.98 | — |
| 2025-03-24 | 39.00 | $38.88 | — |
| 2025-03-21 | 39.06 | $38.34 | — |
| 2025-03-20 | 39.15 | $38.45 | — |
| 2025-03-19 | 39.27 | $38.53 | — |
| 2025-03-18 | 39.38 | $38.25 | — |
| 2025-03-17 | 39.50 | $38.59 | — |
| 2025-03-14 | 39.59 | $38.30 | — |
| 2025-03-13 | 39.71 | $37.57 | — |
| 2025-03-12 | 39.84 | $38.12 | — |
| 2025-03-11 | 39.95 | $38.02 | — |
| 2025-03-10 | 40.06 | $38.41 | — |
| 2025-03-07 | 40.13 | $39.49 | — |
| 2025-03-06 | 40.18 | $39.40 | — |
| 2025-03-05 | 40.22 | $40.04 | — |
| 2025-03-04 | 40.22 | $39.53 | — |
| 2025-03-03 | 40.24 | $39.78 | — |
| 2025-02-28 | 40.26 | $40.24 | — |
| 2025-02-27 | 40.27 | $39.60 | — |
| 2025-02-26 | 40.31 | $40.18 | — |
| 2025-02-25 | 40.33 | $40.18 | — |
| 2025-02-24 | 40.34 | $40.17 | — |
| 2025-02-21 | 40.35 | $40.21 | — |
| 2025-02-20 | 40.37 | $40.72 | — |
| 2025-02-19 | 40.35 | $40.79 | — |
| 2025-02-18 | 40.31 | $40.64 | — |
| 2025-02-14 | 40.26 | $40.45 | — |
| 2025-02-13 | 40.21 | $40.56 | — |
| 2025-02-12 | 40.16 | $40.18 | — |
| 2025-02-11 | 40.10 | $40.38 | — |
| 2025-02-10 | 40.02 | $40.21 | — |
| 2025-02-07 | 39.95 | $39.89 | — |
| 2025-02-06 | 39.93 | $40.37 | — |
| 2025-02-05 | 39.87 | $40.20 | — |
| 2025-02-04 | 39.84 | $40.11 | — |
| 2025-02-03 | 39.81 | $39.88 | — |
| 2025-01-31 | 39.77 | $40.25 | — |
| 2025-01-30 | 39.72 | $40.48 | — |
| 2025-01-29 | 39.66 | $40.35 | — |
| 2025-01-28 | 39.63 | $40.56 | — |
| 2025-01-27 | 39.60 | $40.31 | — |
| 2025-01-24 | 39.59 | $40.47 | — |
| 2025-01-23 | 39.56 | $40.56 | — |
| 2025-01-22 | 39.51 | $40.35 | — |
| 2025-01-21 | 39.46 | $40.05 | — |
| 2025-01-17 | 39.43 | $39.67 | — |
| 2025-01-16 | 39.47 | $39.46 | — |
| 2025-01-15 | 39.53 | $39.53 | — |
| 2025-01-14 | 39.87 | $38.86 | — |
| 2025-01-13 | 40.24 | $38.81 | — |
| 2025-01-10 | 40.64 | $38.87 | — |
| 2025-01-08 | 41.02 | $39.38 | — |
| 2025-01-07 | 41.37 | $39.25 | — |
| 2025-01-06 | 41.73 | $39.65 | — |
| 2025-01-03 | 42.08 | $39.44 | — |
| 2025-01-02 | 42.43 | $39.10 | — |
| 2024-12-31 | 42.80 | $39.18 | — |
| 2024-12-30 | 43.15 | $39.31 | — |
| 2024-12-27 | 43.49 | $39.73 | — |
| 2024-12-26 | 43.80 | $40.07 | — |
| 2024-12-24 | 44.09 | $40.11 | — |
| 2024-12-23 | 44.37 | $39.82 | — |
| 2024-12-20 | 44.65 | $39.52 | — |
| 2024-12-19 | 44.95 | $39.40 | — |
| 2024-12-18 | 45.24 | $39.49 | — |
| 2024-12-17 | 45.53 | $40.51 | — |
| 2024-12-16 | 45.76 | $40.61 | — |
| 2024-12-13 | 45.98 | $46.19 | — |
| 2024-12-12 | 45.97 | $46.40 | — |
| 2024-12-11 | 45.95 | $46.74 | — |
| 2024-12-10 | 45.91 | $46.41 | — |
| 2024-12-09 | 45.90 | $46.46 | — |
| 2024-12-06 | 45.88 | $46.52 | — |
| 2024-12-05 | 45.86 | $46.52 | — |
| 2024-12-04 | 45.81 | $46.59 | — |
| 2024-12-03 | 45.72 | $46.34 | — |
| 2024-12-02 | 45.62 | $46.29 | — |
| 2024-11-29 | 45.53 | $46.06 | — |
| 2024-11-27 | 45.43 | $45.86 | — |
| 2024-11-26 | 45.39 | $45.98 | — |
| 2024-11-25 | 45.35 | $45.72 | — |
| 2024-11-22 | 45.31 | $45.47 | — |
| 2024-11-21 | 45.28 | $45.37 | — |
| 2024-11-20 | 45.26 | $45.24 | — |
| 2024-11-19 | 45.25 | $45.22 | — |
| 2024-11-18 | 45.26 | $45.20 | — |
| 2024-11-15 | 45.27 | $45.08 | — |
| 2024-11-14 | 45.30 | $45.89 | — |
| 2024-11-13 | 45.27 | $46.01 | — |
| 2024-11-12 | 45.24 | $46.03 | — |
| 2024-11-11 | 45.20 | $46.12 | — |
| 2024-11-08 | 45.18 | $46.09 | — |
| 2024-11-07 | 45.15 | $46.05 | — |
| 2024-11-06 | 45.11 | $45.52 | — |
| 2024-11-05 | 45.09 | $44.78 | — |
| 2024-11-04 | 45.10 | $44.36 | — |
| 2024-11-01 | 45.11 | $44.50 | — |
| 2024-10-31 | 45.13 | $44.17 | — |
| 2024-10-30 | 45.17 | $45.01 | — |
| 2024-10-29 | 45.16 | $45.09 | — |
| 2024-10-28 | 45.16 | $44.99 | — |
| 2024-10-25 | 45.17 | $44.94 | — |
| 2024-10-24 | 45.19 | $44.94 | — |
| 2024-10-23 | 45.21 | $44.98 | — |
| 2024-10-22 | 45.22 | $45.44 | — |
| 2024-10-21 | 45.21 | $45.49 | — |
| 2024-10-18 | 45.19 | $45.61 | — |
| 2024-10-17 | 45.18 | $45.32 | — |
| 2024-10-16 | 45.19 | $45.28 | — |
| 2024-10-15 | 45.17 | $45.23 | — |
| 2024-10-14 | 45.16 | $45.83 | — |
| 2024-10-11 | 45.12 | $45.47 | — |
| 2024-10-10 | 45.10 | $45.17 | — |
| 2024-10-09 | 45.09 | $45.24 | — |
| 2024-10-08 | 45.06 | $44.90 | — |
| 2024-10-07 | 45.03 | $44.54 | — |
| 2024-10-04 | 45.01 | $45.03 | — |
| 2024-10-03 | 44.94 | $44.82 | — |
| 2024-10-02 | 44.92 | $44.98 | — |
| 2024-10-01 | 44.89 | $44.91 | — |
| 2024-09-30 | 44.88 | $45.33 | — |
| 2024-09-27 | 44.89 | $45.21 | — |
| 2024-09-26 | 44.89 | $45.34 | — |
| 2024-09-25 | 44.86 | $45.16 | — |
| 2024-09-24 | 44.86 | $45.27 | — |
| 2024-09-23 | 44.84 | $45.24 | — |
| 2024-09-20 | 44.83 | $45.24 | — |
| 2024-09-19 | 44.81 | $45.58 | — |
| 2024-09-18 | 44.78 | $44.86 | — |
| 2024-09-17 | 44.79 | $44.99 | — |
| 2024-09-16 | 44.79 | $45.05 | — |
| 2024-09-13 | 44.76 | $45.11 | — |
| 2024-09-12 | 44.74 | $44.97 | — |
| 2024-09-11 | 44.69 | $44.73 | — |
| 2024-09-10 | 44.64 | $44.25 | — |
| 2024-09-09 | 44.58 | $44.14 | — |
| 2024-09-06 | 44.53 | $43.70 | — |
| 2024-09-05 | 44.49 | $44.25 | — |
| 2024-09-04 | 44.38 | $44.54 | — |
| 2024-09-03 | 44.27 | $44.69 | — |
| 2024-08-30 | 44.13 | $45.51 | — |
| 2024-08-29 | 44.00 | $45.09 | — |
| 2024-08-28 | 43.94 | $44.83 | — |
| 2024-08-27 | 43.91 | $45.06 | — |
| 2024-08-26 | 43.84 | $44.95 | — |
| 2024-08-23 | 43.78 | $45.05 | — |
| 2024-08-22 | 43.72 | $44.77 | — |
| 2024-08-21 | 43.64 | $45.10 | — |
| 2024-08-20 | 43.56 | $44.97 | — |
| 2024-08-19 | 43.53 | $44.96 | — |
| 2024-08-16 | 43.50 | $44.61 | — |
| 2024-08-15 | 43.48 | $44.64 | — |
| 2024-08-14 | 43.46 | $43.92 | — |
| 2024-08-13 | 43.50 | $43.71 | — |
| 2024-08-12 | 43.59 | $43.07 | — |
| 2024-08-09 | 43.69 | $43.16 | — |
| 2024-08-08 | 43.78 | $42.95 | — |
| 2024-08-07 | 43.87 | $42.03 | — |
| 2024-08-06 | 44.02 | $42.29 | — |
| 2024-08-05 | 44.13 | $41.84 | — |
| 2024-08-02 | 44.27 | $43.06 | — |
| 2024-08-01 | 44.36 | $43.77 | — |
| 2024-07-31 | 44.40 | $44.27 | — |
| 2024-07-30 | 44.40 | $43.73 | — |
| 2024-07-29 | 44.42 | $43.74 | — |
| 2024-07-26 | 44.43 | $43.71 | — |
| 2024-07-25 | 44.46 | $43.25 | — |
| 2024-07-24 | 44.51 | $43.42 | — |
| 2024-07-23 | 44.55 | $44.38 | — |
| 2024-07-22 | 44.52 | $44.50 | — |
| 2024-07-19 | 44.50 | $44.08 | — |
| 2024-07-18 | 44.49 | $44.30 | — |
| 2024-07-17 | 44.46 | $44.81 | — |
| 2024-07-16 | 44.41 | $45.36 | — |
| 2024-07-15 | 44.32 | $45.14 | — |
| 2024-07-12 | 44.25 | $45.03 | — |
| 2024-07-11 | 44.18 | $44.68 | — |
| 2024-07-10 | 44.12 | $45.00 | — |
| 2024-07-09 | 44.03 | $44.49 | — |
| 2024-07-08 | 43.96 | $44.71 | — |
| 2024-07-05 | 43.89 | $44.83 | — |
| 2024-07-03 | 43.81 | $44.47 | — |
| 2024-07-02 | 43.72 | $44.41 | — |
| 2024-07-01 | 43.62 | $44.12 | — |
| 2024-06-28 | 43.52 | $43.97 | — |
| 2024-06-27 | 43.43 | $44.31 | — |
| 2024-06-26 | 43.33 | $44.18 | — |
| 2024-06-25 | 43.27 | $44.17 | — |
| 2024-06-24 | 43.20 | $43.93 | — |
| 2024-06-21 | 43.15 | $43.97 | — |
| 2024-06-20 | 43.11 | $43.87 | — |
| 2024-06-18 | 43.08 | $43.82 | — |
| 2024-06-17 | 43.06 | $43.82 | — |
| 2024-06-14 | 43.03 | $43.56 | — |
| 2024-06-13 | 43.01 | $43.58 | — |
| 2024-06-12 | 42.99 | $43.72 | — |
| 2024-06-11 | 42.94 | $43.38 | — |
| 2024-06-10 | 42.90 | $43.22 | — |
| 2024-06-07 | 42.88 | $43.20 | — |
| 2024-06-06 | 42.85 | $43.32 | — |
| 2024-06-05 | 42.80 | $43.22 | — |
| 2024-06-04 | 42.76 | $42.66 | — |
| 2024-06-03 | 42.74 | $42.45 | — |
| 2024-05-31 | 42.71 | $42.12 | — |
| 2024-05-30 | 42.66 | $42.12 | — |
| 2024-05-29 | 42.61 | $42.37 | — |
| 2024-05-28 | 42.54 | $42.82 | — |
| 2024-05-24 | 42.48 | $42.94 | — |
| 2024-05-23 | 42.43 | $42.85 | — |
| 2024-05-22 | 42.35 | $43.19 | — |
| 2024-05-21 | 42.26 | $43.33 | — |
| 2024-05-20 | 42.17 | $43.28 | — |
| 2024-05-17 | 42.06 | $43.22 | — |
| 2024-05-16 | 41.93 | $43.13 | — |
| 2024-05-15 | 41.82 | $43.22 | — |
| 2024-05-14 | 41.71 | $42.77 | — |
| 2024-05-13 | 41.63 | $42.66 | — |
| 2024-05-10 | 41.55 | $42.71 | — |
| 2024-05-09 | 41.52 | $42.61 | — |
| 2024-05-08 | 41.50 | $42.35 | — |
| 2024-05-07 | 41.47 | $42.38 | — |
| 2024-05-06 | 41.46 | $42.20 | — |
| 2024-05-03 | 41.45 | $41.83 | — |
| 2024-05-02 | 41.47 | $41.29 | — |
| 2024-05-01 | 41.49 | $41.03 | — |
| 2024-04-30 | 41.54 | $41.00 | — |
| 2024-04-29 | 41.59 | $41.69 | — |
| 2024-04-26 | 41.63 | $41.77 | — |
| 2024-04-25 | 41.66 | $41.33 | — |
| 2024-04-24 | 41.76 | $41.49 | — |
| 2024-04-23 | 41.85 | $41.45 | — |
| 2024-04-22 | 41.94 | $41.04 | — |
| 2024-04-19 | 42.05 | $40.66 | — |
| 2024-04-18 | 42.20 | $40.88 | — |
| 2024-04-17 | 42.33 | $41.04 | — |
| 2024-04-16 | 42.45 | $41.14 | — |
| 2024-04-15 | 42.55 | $41.18 | — |
| 2024-04-12 | 42.64 | $42.08 | — |
| 2024-04-11 | 42.71 | $42.08 | — |
| 2024-04-10 | 42.77 | $41.79 | — |
| 2024-04-09 | 42.85 | $42.17 | — |
| 2024-04-08 | 42.89 | $42.14 | — |
| 2024-04-05 | 42.93 | $42.08 | — |
| 2024-04-04 | 42.98 | $41.66 | — |
| 2024-04-03 | 43.02 | $42.08 | — |
| 2024-04-02 | 43.04 | $42.05 | — |
| 2024-04-01 | 43.08 | $42.39 | — |
| 2024-03-28 | 43.12 | $42.43 | — |
| 2024-03-27 | 43.14 | $43.45 | — |
| 2024-03-26 | 43.10 | $43.14 | — |
| 2024-03-25 | 43.09 | $43.23 | — |
| 2024-03-22 | 43.07 | $43.37 | — |
| 2024-03-21 | 43.06 | $43.59 | — |
| 2024-03-20 | 43.04 | $43.57 | — |
| 2024-03-19 | 42.98 | $43.29 | — |
| 2024-03-18 | 42.93 | $43.15 | — |
| 2024-03-15 | 42.90 | $43.01 | — |
| 2024-03-14 | 42.88 | $43.48 | — |
| 2024-03-13 | 42.82 | $43.36 | — |
| 2024-03-12 | 42.75 | $43.40 | — |
| 2024-03-11 | 42.71 | $42.96 | — |
| 2024-03-08 | 42.70 | $42.93 | — |
| 2024-03-07 | 42.68 | $43.05 | — |
| 2024-03-06 | 42.65 | $42.50 | — |
| 2024-03-05 | 42.64 | $42.38 | — |
| 2024-03-04 | 42.63 | $42.94 | — |
| 2024-03-01 | 42.60 | $43.09 | — |
| 2024-02-29 | 42.55 | $42.83 | — |
| 2024-02-28 | 42.48 | $42.75 | — |
| 2024-02-27 | 42.45 | $42.85 | — |
| 2024-02-26 | 42.41 | $42.98 | — |
| 2024-02-23 | 42.35 | $43.15 | — |
| 2024-02-22 | 42.27 | $43.13 | — |
| 2024-02-21 | 42.18 | $42.45 | — |
| 2024-02-20 | 42.12 | $42.29 | — |
| 2024-02-16 | 42.05 | $42.43 | — |
| 2024-02-15 | 41.98 | $42.59 | — |
| 2024-02-14 | 41.88 | $42.37 | — |
| 2024-02-13 | 41.78 | $41.99 | — |
| 2024-02-12 | 41.69 | $42.59 | — |
| 2024-02-09 | 41.60 | $42.74 | — |
| 2024-02-08 | 41.49 | $42.51 | — |
| 2024-02-07 | 41.39 | $42.53 | — |
| 2024-02-06 | 41.29 | $42.25 | — |
| 2024-02-05 | 41.20 | $42.18 | — |
| 2024-02-02 | 41.09 | $42.30 | — |
| 2024-02-01 | 40.97 | $42.04 | — |
| 2024-01-31 | 40.88 | $41.52 | — |
| 2024-01-30 | 40.83 | $42.02 | — |
| 2024-01-29 | 40.76 | $42.06 | — |
| 2024-01-26 | 40.70 | $41.77 | — |
| 2024-01-25 | 40.66 | $41.66 | — |
| 2024-01-24 | 40.61 | $41.34 | — |
| 2024-01-23 | 40.58 | $41.16 | — |
| 2024-01-22 | 40.55 | $41.02 | — |
| 2024-01-19 | 40.51 | $40.95 | — |
| 2024-01-18 | 40.61 | $40.64 | — |
| 2024-01-17 | 40.70 | $40.25 | — |
| 2024-01-16 | 40.81 | $40.36 | — |
| 2024-01-12 | 40.91 | $40.65 | — |
| 2024-01-11 | 41.00 | $40.56 | — |
| 2024-01-10 | 41.06 | $40.61 | — |
| 2024-01-09 | 41.12 | $40.36 | — |
| 2024-01-08 | 41.18 | $40.46 | — |
| 2024-01-05 | 41.22 | $39.97 | — |
| 2024-01-04 | 41.28 | $40.09 | — |
| 2024-01-03 | 41.35 | $40.22 | — |
| 2024-01-02 | 41.42 | $40.40 | — |
| 2023-12-29 | 41.48 | $40.76 | — |
| 2023-12-28 | 41.51 | $40.82 | — |
| 2023-12-27 | 41.54 | $40.84 | — |
| 2023-12-26 | 41.56 | $40.77 | — |
| 2023-12-22 | 41.60 | $40.65 | — |
| 2023-12-21 | 41.65 | $40.66 | — |
| 2023-12-20 | 41.69 | $40.27 | — |
| 2023-12-19 | 41.74 | $42.79 | — |
| 2023-12-18 | 41.67 | $42.57 | — |
| 2023-12-15 | 41.59 | $42.38 | — |
| 2023-12-14 | 41.52 | $42.38 | — |
| 2023-12-13 | 41.44 | $42.42 | — |
| 2023-12-12 | 41.35 | $41.87 | — |
| 2023-12-11 | 41.26 | $41.69 | — |
| 2023-12-08 | 41.19 | $41.50 | — |
| 2023-12-07 | 41.10 | $41.38 | — |
| 2023-12-06 | 41.02 | $41.21 | — |
| 2023-12-05 | 40.96 | $41.43 | — |
| 2023-12-04 | 40.88 | $41.51 | — |
| 2023-12-01 | 40.78 | $41.63 | — |
| 2023-11-30 | 40.68 | $41.46 | — |
| 2023-11-29 | 40.54 | $41.29 | — |
| 2023-11-28 | 40.41 | $41.43 | — |
| 2023-11-27 | 40.25 | $41.45 | — |
| 2023-11-24 | 40.06 | $41.62 | — |
| 2023-11-22 | 39.88 | $41.54 | — |
| 2023-11-21 | 39.73 | $41.28 | — |
| 2023-11-20 | 39.61 | $41.35 | — |
| 2023-11-17 | 39.49 | $41.02 | — |
| 2023-11-16 | 39.38 | $40.94 | — |
| 2023-11-15 | 39.30 | $40.72 | — |
| 2023-11-14 | 39.25 | $40.69 | — |
| 2023-11-13 | 39.21 | $40.11 | — |
| 2023-11-10 | 39.19 | $40.21 | — |
| 2023-11-09 | 39.16 | $39.69 | — |
| 2023-11-08 | 39.15 | $39.91 | — |
| 2023-11-07 | 39.13 | $39.84 | — |
| 2023-11-06 | 39.12 | $39.81 | — |
| 2023-11-03 | 39.10 | $39.69 | — |
| 2023-11-02 | 39.07 | $39.55 | — |
| 2023-11-01 | 39.02 | $38.75 | — |
| 2023-10-31 | 39.02 | $38.51 | — |
| 2023-10-30 | 39.02 | $38.29 | — |
| 2023-10-27 | 39.05 | $37.68 | — |
| 2023-10-26 | 39.11 | $38.02 | — |
| 2023-10-25 | 39.17 | $38.56 | — |
| 2023-10-24 | 39.18 | $38.95 | — |
| 2023-10-23 | 39.18 | $38.82 | — |
| 2023-10-20 | 39.21 | $38.91 | — |
| 2023-10-19 | 39.23 | $39.37 | — |
| 2023-10-18 | 39.23 | $39.54 | — |
| 2023-10-17 | 39.26 | $39.90 | — |
| 2023-10-16 | 39.29 | $39.82 | — |
| 2023-10-13 | 39.32 | $39.50 | — |
| 2023-10-12 | 39.37 | $39.50 | — |
| 2023-10-11 | 39.45 | $39.67 | — |
| 2023-10-10 | 39.50 | $39.52 | — |
| 2023-10-09 | 39.56 | $39.35 | — |
| 2023-10-06 | 39.64 | $39.12 | — |
| 2023-10-05 | 39.71 | $38.63 | — |
| 2023-10-04 | 39.81 | $38.72 | — |
| 2023-10-03 | 39.90 | $38.45 | — |
| 2023-10-02 | 40.03 | $38.97 | — |
| 2023-09-29 | 40.13 | $38.93 | — |
| 2023-09-28 | 40.22 | $39.11 | — |
| 2023-09-27 | 40.32 | $38.89 | — |
| 2023-09-26 | 40.42 | $38.84 | — |
| 2023-09-25 | 40.50 | $39.39 | — |
| 2023-09-22 | 40.53 | $39.35 | — |
| 2023-09-21 | 40.56 | $39.39 | — |
| 2023-09-20 | 40.60 | $40.11 | — |
| 2023-09-19 | 40.60 | $40.44 | — |
| 2023-09-18 | 40.57 | $40.56 | — |
| 2023-09-15 | 40.54 | $40.52 | — |
| 2023-09-14 | 40.51 | $41.03 | — |
| 2023-09-13 | 40.46 | $40.72 | — |
| 2023-09-12 | 40.44 | $40.67 | — |
| 2023-09-11 | 40.45 | $40.87 | — |
| 2023-09-08 | 40.43 | $40.68 | — |
| 2023-09-07 | 40.43 | $40.53 | — |
| 2023-09-06 | 40.43 | $40.64 | — |
| 2023-09-05 | 40.43 | $40.87 | — |
| 2023-09-01 | 40.42 | $41.04 | — |
| 2023-08-31 | 40.38 | $40.84 | — |
| 2023-08-30 | 40.36 | $41.00 | — |
| 2023-08-29 | 40.33 | $40.86 | — |
| 2023-08-28 | 40.35 | $40.39 | — |
| 2023-08-25 | 40.39 | $40.16 | — |
| 2023-08-24 | 40.44 | $39.79 | — |
| 2023-08-23 | 40.49 | $40.34 | — |
| 2023-08-22 | 40.52 | $39.95 | — |
| 2023-08-21 | 40.58 | $40.00 | — |
| 2023-08-18 | 40.63 | $39.90 | — |
| 2023-08-17 | 40.68 | $39.90 | — |
| 2023-08-16 | 40.73 | $40.12 | — |
| 2023-08-15 | 40.77 | $40.31 | — |
| 2023-08-14 | 40.80 | $40.74 | — |
| 2023-08-11 | 40.81 | $40.58 | — |
| 2023-08-10 | 40.81 | $40.60 | — |
| 2023-08-09 | 40.82 | $40.52 | — |
| 2023-08-08 | 40.81 | $40.64 | — |
| 2023-08-07 | 40.77 | $40.66 | — |
| 2023-08-04 | 40.73 | $40.30 | — |
| 2023-08-03 | 40.69 | $40.39 | — |
| 2023-08-02 | 40.66 | $40.52 | — |
| 2023-08-01 | 40.64 | $41.13 | — |
| 2023-07-31 | 40.59 | $41.29 | — |
| 2023-07-28 | 40.54 | $41.13 | — |
| 2023-07-27 | 40.48 | $40.72 | — |
| 2023-07-26 | 40.43 | $40.98 | — |
| 2023-07-25 | 40.37 | $41.14 | — |
| 2023-07-24 | 40.28 | $41.02 | — |
| 2023-07-21 | 40.20 | $40.94 | — |
| 2023-07-20 | 40.14 | $40.82 | — |
| 2023-07-19 | 40.08 | $40.97 | — |
| 2023-07-18 | 40.01 | $41.00 | — |
| 2023-07-17 | 39.96 | $40.79 | — |
| 2023-07-14 | 39.92 | $40.73 | — |
| 2023-07-13 | 39.86 | $40.66 | — |
| 2023-07-12 | 39.80 | $40.34 | — |
| 2023-07-11 | 39.75 | $39.94 | — |
| 2023-07-10 | 39.70 | $39.75 | — |
| 2023-07-07 | 39.67 | $39.62 | — |
| 2023-07-06 | 39.62 | $39.71 | — |
| 2023-07-05 | 39.59 | $40.04 | — |
| 2023-07-03 | 39.54 | $40.24 | — |
| 2023-06-30 | 39.49 | $40.34 | — |
| 2023-06-29 | 39.40 | $39.92 | — |
| 2023-06-28 | 39.32 | $39.73 | — |
| 2023-06-27 | 39.25 | $39.73 | — |
| 2023-06-26 | 39.20 | $39.35 | — |
| 2023-06-23 | 39.14 | $39.45 | — |
| 2023-06-22 | 39.07 | $39.74 | — |
| 2023-06-21 | 39.00 | $39.51 | — |
| 2023-06-20 | 38.97 | $39.60 | — |
| 2023-06-16 | 38.94 | $39.93 | — |
| 2023-06-15 | 38.89 | $40.07 | — |
| 2023-06-14 | 38.82 | $39.52 | — |
| 2023-06-13 | 38.76 | $39.48 | — |
| 2023-06-12 | 38.71 | $39.31 | — |
| 2023-06-09 | 38.67 | $39.01 | — |
| 2023-06-08 | 38.64 | $39.03 | — |
| 2023-06-07 | 38.61 | $38.78 | — |
| 2023-06-06 | 38.59 | $39.05 | — |
| 2023-06-05 | 38.57 | $39.01 | — |
| 2023-06-02 | 38.55 | $39.17 | — |
| 2023-06-01 | 38.48 | $38.62 | — |
| 2023-05-31 | 38.46 | $38.24 | — |
| 2023-05-30 | 38.47 | $38.46 | — |
| 2023-05-26 | 38.49 | $38.65 | — |
| 2023-05-25 | 38.50 | $38.20 | — |
| 2023-05-24 | 38.52 | $38.01 | — |
| 2023-05-23 | 38.52 | $38.29 | — |
| 2023-05-22 | 38.50 | $38.88 | — |
| 2023-05-19 | 38.49 | $39.01 | — |
| 2023-05-18 | 38.47 | $38.98 | — |
| 2023-05-17 | 38.45 | $38.64 | — |
| 2023-05-16 | 38.45 | $38.29 | — |
| 2023-05-15 | 38.46 | $38.54 | — |
| 2023-05-12 | 38.46 | $38.45 | — |
| 2023-05-11 | 38.47 | $38.47 | — |
| 2023-05-10 | 38.47 | $38.53 | — |
| 2023-05-09 | 38.44 | $38.39 | — |
| 2023-05-08 | 38.41 | $38.60 | — |
| 2023-05-05 | 38.37 | $38.54 | — |
| 2023-05-04 | 38.34 | $37.84 | — |
| 2023-05-03 | 38.34 | $38.12 | — |
| 2023-05-02 | 38.32 | $38.44 | — |
| 2023-05-01 | 38.30 | $38.85 | — |
| 2023-04-28 | 38.24 | $38.94 | — |
| 2023-04-27 | 38.19 | $38.62 | — |
| 2023-04-26 | 38.15 | $37.93 | — |
| 2023-04-25 | 38.12 | $38.02 | — |
| 2023-04-24 | 38.08 | $38.61 | — |
| 2023-04-21 | 38.01 | $38.63 | — |
| 2023-04-20 | 37.93 | $38.56 | — |
| 2023-04-19 | 37.85 | $38.60 | — |
| 2023-04-18 | 37.78 | $38.58 | — |
| 2023-04-17 | 37.70 | $38.50 | — |
| 2023-04-14 | 37.60 | $38.54 | — |
| 2023-04-13 | 37.52 | $38.51 | — |
| 2023-04-12 | 37.40 | $37.88 | — |
| 2023-04-11 | 37.33 | $37.86 | — |
| 2023-04-10 | 37.24 | $37.85 | — |
| 2023-04-06 | 37.15 | $37.92 | — |
| 2023-04-05 | 37.07 | $37.79 | — |
| 2023-04-04 | 37.03 | $37.84 | — |
| 2023-04-03 | 36.98 | $37.97 | — |
| 2023-03-31 | 36.96 | $37.63 | — |
| 2023-03-30 | 36.94 | $38.04 | — |
| 2023-03-29 | 36.89 | $37.79 | — |
| 2023-03-28 | 36.82 | $37.27 | — |
| 2023-03-27 | 36.79 | $37.27 | — |
| 2023-03-24 | 36.76 | $37.18 | — |
| 2023-03-23 | 36.73 | $37.01 | — |
| 2023-03-22 | 36.73 | $36.89 | — |
| 2023-03-21 | 36.73 | $37.37 | — |
| 2023-03-20 | 36.71 | $36.89 | — |
| 2023-03-17 | 36.74 | $36.55 | — |
| 2023-03-16 | 36.80 | $36.85 | — |
| 2023-03-15 | 36.87 | $36.18 | — |
| 2023-03-14 | 36.98 | $36.52 | — |
| 2023-03-13 | 37.07 | $36.00 | — |
| 2023-03-10 | 37.17 | $35.94 | — |
| 2023-03-09 | 37.26 | $36.38 | — |
| 2023-03-08 | 37.34 | $36.93 | — |
| 2023-03-07 | 37.41 | $36.93 | — |
| 2023-03-06 | 37.47 | $37.50 | — |
| 2023-03-03 | 37.50 | $37.38 | — |
| 2023-03-02 | 37.56 | $36.87 | — |
| 2023-03-01 | 37.64 | $36.49 | — |
| 2023-02-28 | 37.73 | $36.57 | — |
| 2023-02-27 | 37.79 | $36.77 | — |
| 2023-02-24 | 37.86 | $36.59 | — |
| 2023-02-23 | 37.94 | $37.01 | — |
| 2023-02-22 | 37.99 | $36.84 | — |
| 2023-02-21 | 38.04 | $36.93 | — |
| 2023-02-17 | 38.10 | $37.57 | — |
| 2023-02-16 | 38.10 | $37.75 | — |
| 2023-02-15 | 38.06 | $38.31 | — |
| 2023-02-14 | 38.00 | $38.29 | — |
| 2023-02-13 | 37.97 | $38.35 | — |
| 2023-02-10 | 37.94 | $37.91 | — |
| 2023-02-09 | 37.92 | $37.73 | — |
| 2023-02-08 | 37.90 | $38.02 | — |
| 2023-02-07 | 37.85 | $38.47 | — |
| 2023-02-06 | 37.76 | $37.95 | — |
| 2023-02-03 | 37.70 | $38.21 | — |
| 2023-02-02 | 37.58 | $38.59 | — |
| 2023-02-01 | 37.47 | $38.45 | — |
| 2023-01-31 | 37.34 | $38.21 | — |
| 2023-01-30 | 37.24 | $37.75 | — |
| 2023-01-27 | 37.17 | $38.19 | — |
| 2023-01-26 | 37.05 | $38.28 | — |
| 2023-01-25 | 36.94 | $37.93 | — |
| 2023-01-24 | 36.85 | $37.96 | — |
| 2023-01-23 | 36.75 | $37.99 | — |
| 2023-01-20 | 36.67 | $37.66 | — |
| 2023-01-19 | 36.72 | $36.98 | — |
| 2023-01-18 | 36.80 | $37.17 | — |
| 2023-01-17 | 36.88 | $37.66 | — |
| 2023-01-13 | 36.96 | $37.69 | — |
| 2023-01-12 | 37.08 | $37.50 | — |
| 2023-01-11 | 37.23 | $37.35 | — |
| 2023-01-10 | 37.36 | $36.92 | — |
| 2023-01-09 | 37.49 | $36.79 | — |
| 2023-01-06 | 37.64 | $36.73 | — |
| 2023-01-05 | 37.77 | $35.85 | — |
| 2023-01-04 | 37.95 | $36.24 | — |
| 2023-01-03 | 38.14 | $36.03 | — |
| 2022-12-30 | 38.37 | $36.20 | — |
| 2022-12-29 | 38.59 | $36.32 | — |
| 2022-12-28 | 38.81 | $35.71 | — |
| 2022-12-27 | 38.98 | $36.14 | — |
| 2022-12-23 | 39.15 | $36.16 | — |
| 2022-12-22 | 39.34 | $35.92 | — |
| 2022-12-21 | 39.55 | $36.43 | — |
| 2022-12-20 | 39.72 | $38.61 | — |
| 2022-12-19 | 39.75 | $38.50 | — |
| 2022-12-16 | 39.80 | $38.84 | — |
| 2022-12-15 | 39.82 | $39.19 | — |
| 2022-12-14 | 39.83 | $40.22 | — |
| 2022-12-13 | 39.80 | $40.46 | — |
| 2022-12-12 | 39.74 | $40.03 | — |
| 2022-12-09 | 39.72 | $39.40 | — |
| 2022-12-08 | 39.70 | $39.76 | — |
| 2022-12-07 | 39.57 | $39.37 | — |
| 2022-12-06 | 39.50 | $39.47 | — |
| 2022-12-05 | 39.40 | $40.00 | — |
| 2022-12-02 | 39.26 | $40.64 | — |
| 2022-12-01 | 39.06 | $40.64 | — |
| 2022-11-30 | 38.86 | $40.61 | — |
| 2022-11-29 | 38.72 | $39.30 | — |
| 2022-11-28 | 38.65 | $39.41 | — |
| 2022-11-25 | 38.59 | $40.02 | — |
| 2022-11-23 | 38.46 | $40.07 | — |
| 2022-11-22 | 38.35 | $39.85 | — |
| 2022-11-21 | 38.27 | $39.20 | — |
| 2022-11-18 | 38.18 | $39.46 | — |
| 2022-11-17 | 38.07 | $39.35 | — |
| 2022-11-16 | 37.91 | $39.35 | — |
| 2022-11-15 | 37.77 | $39.54 | — |
| 2022-11-14 | 37.62 | $39.27 | — |
| 2022-11-11 | 37.47 | $39.61 | — |
| 2022-11-10 | 37.25 | $39.11 | — |
| 2022-11-09 | 37.10 | $37.07 | — |
| 2022-11-08 | 37.01 | $37.93 | — |
| 2022-11-07 | 36.88 | $37.65 | — |
| 2022-11-04 | 36.77 | $37.21 | — |
| 2022-11-03 | 36.70 | $36.46 | — |
| 2022-11-02 | 36.72 | $36.78 | — |
| 2022-11-01 | 36.74 | $37.73 | — |
| 2022-10-31 | 36.71 | $37.91 | — |
| 2022-10-28 | 36.61 | $38.28 | — |
| 2022-10-27 | 36.44 | $37.46 | — |
| 2022-10-26 | 36.34 | $37.82 | — |
| 2022-10-25 | 36.26 | $38.13 | — |
| 2022-10-24 | 36.12 | $37.53 | — |
| 2022-10-21 | 36.03 | $37.13 | — |
| 2022-10-20 | 35.97 | $36.28 | — |
| 2022-10-19 | 35.99 | $36.49 | — |
| 2022-10-18 | 36.02 | $36.60 | — |
| 2022-10-17 | 36.07 | $36.23 | — |
| 2022-10-14 | 36.16 | $35.27 | — |
| 2022-10-13 | 36.29 | $36.13 | — |
| 2022-10-12 | 36.39 | $35.25 | — |
| 2022-10-11 | 36.57 | $35.22 | — |
| 2022-10-10 | 36.73 | $35.53 | — |
| 2022-10-07 | 36.97 | $35.84 | — |
| 2022-10-06 | 37.17 | $36.86 | — |
| 2022-10-05 | 37.29 | $37.10 | — |
| 2022-10-04 | 37.39 | $37.09 | — |
| 2022-10-03 | 37.45 | $35.92 | — |
| 2022-09-30 | 37.58 | $34.88 | — |
| 2022-09-29 | 37.78 | $35.53 | — |
| 2022-09-28 | 37.95 | $36.14 | — |
| 2022-09-27 | 38.11 | $35.46 | — |
| 2022-09-26 | 38.32 | $35.62 | — |
| 2022-09-23 | 38.54 | $36.01 | — |
| 2022-09-22 | 38.80 | $36.72 | — |
| 2022-09-21 | 39.00 | $36.99 | — |
| 2022-09-20 | 39.18 | $37.65 | — |
| 2022-09-19 | 39.32 | $38.01 | — |
| 2022-09-16 | 39.48 | $37.80 | — |
| 2022-09-15 | 39.69 | $38.15 | — |
| 2022-09-14 | 39.87 | $38.78 | — |
| 2022-09-13 | 40.04 | $38.58 | — |
| 2022-09-12 | 40.21 | $40.33 | — |
| 2022-09-09 | 40.29 | $39.87 | — |
| 2022-09-08 | 40.37 | $39.17 | — |
| 2022-09-07 | 40.48 | $39.00 | — |
| 2022-09-06 | 40.55 | $38.41 | — |
| 2022-09-02 | 40.66 | $38.54 | — |
| 2022-09-01 | 40.77 | $38.89 | — |
| 2022-08-31 | 40.86 | $38.95 | — |
| 2022-08-30 | 40.94 | $39.22 | — |
| 2022-08-29 | 40.99 | $39.70 | — |
| 2022-08-26 | 41.03 | $39.93 | — |
| 2022-08-25 | 41.06 | $41.29 | — |
| 2022-08-24 | 41.00 | $40.71 | — |
| 2022-08-23 | 40.93 | $40.52 | — |
| 2022-08-22 | 40.82 | $40.52 | — |
| 2022-08-19 | 40.74 | $41.33 | — |
| 2022-08-18 | 40.61 | $41.92 | — |
| 2022-08-17 | 40.47 | $41.83 | — |
| 2022-08-16 | 40.31 | $42.07 | — |
| 2022-08-15 | 40.14 | $42.06 | — |
| 2022-08-12 | 39.91 | $41.96 | — |
| 2022-08-11 | 39.69 | $41.37 | — |
| 2022-08-10 | 39.47 | $41.36 | — |
| 2022-08-09 | 39.25 | $40.46 | — |
| 2022-08-08 | 39.09 | $40.60 | — |
| 2022-08-05 | 38.93 | $40.69 | — |
| 2022-08-04 | 38.80 | $40.76 | — |
| 2022-08-03 | 38.66 | $40.59 | — |
| 2022-08-02 | 38.51 | $40.13 | — |
| 2022-08-01 | 38.38 | $40.46 | — |
| 2022-07-29 | 38.23 | $40.64 | — |
| 2022-07-28 | 38.06 | $39.92 | — |
| 2022-07-27 | 37.94 | $39.38 | — |
| 2022-07-26 | 37.85 | $38.35 | — |
| 2022-07-25 | 37.84 | $38.84 | — |
| 2022-07-22 | 37.81 | $38.74 | — |
| 2022-07-21 | 37.73 | $39.15 | — |
| 2022-07-20 | 37.62 | $38.76 | — |
| 2022-07-19 | 37.53 | $38.54 | — |
| 2022-07-18 | 37.41 | $37.40 | — |
| 2022-07-15 | 37.34 | $37.64 | — |
| 2022-07-14 | 37.32 | $36.93 | — |
| 2022-07-13 | 37.32 | $37.04 | — |
| 2022-07-12 | 37.32 | $37.15 | — |
| 2022-07-11 | 37.38 | $37.55 | — |
| 2022-07-08 | 37.48 | $37.97 | — |
| 2022-07-07 | 37.61 | $38.06 | — |
| 2022-07-06 | 37.75 | $37.57 | — |
| 2022-07-05 | 37.90 | $37.47 | — |
| 2022-07-01 | 38.05 | $37.50 | — |
| 2022-06-30 | 38.22 | $37.16 | — |
| 2022-06-29 | 38.37 | $37.59 | — |
| 2022-06-28 | 38.52 | $37.50 | — |
| 2022-06-27 | 38.67 | $38.19 | — |
| 2022-06-24 | 38.75 | $38.34 | — |
| 2022-06-23 | 38.78 | $37.18 | — |
| 2022-06-22 | 38.85 | $36.82 | — |
| 2022-06-21 | 38.96 | $36.98 | — |
| 2022-06-17 | 39.01 | $36.10 | — |
| 2022-06-16 | 39.11 | $36.12 | — |
| 2022-06-15 | 39.21 | $37.27 | — |
| 2022-06-14 | 39.33 | $36.82 | — |
| 2022-06-13 | 39.44 | $37.01 | — |
| 2022-06-10 | 39.54 | $38.40 | — |
| 2022-06-09 | 39.52 | $39.52 | — |
| 2022-06-08 | 39.46 | $40.50 | — |
| 2022-06-07 | 39.36 | $40.95 | — |
| 2022-06-06 | 39.23 | $40.53 | — |
| 2022-06-03 | 39.20 | $40.42 | — |
| 2022-06-02 | 39.18 | $41.00 | — |
| 2022-06-01 | 39.21 | $40.23 | — |
| 2022-05-31 | 39.22 | $40.44 | — |
| 2022-05-27 | 39.23 | $40.61 | — |
| 2022-05-26 | 39.21 | $39.69 | — |
| 2022-05-25 | 39.32 | $38.92 | — |
| 2022-05-24 | 39.41 | $38.65 | — |
| 2022-05-23 | 39.50 | $38.94 | — |
| 2022-05-20 | 39.63 | $38.16 | — |
| 2022-05-19 | 39.79 | $37.97 | — |
| 2022-05-18 | 40.02 | $38.22 | — |
| 2022-05-17 | 40.27 | $39.70 | — |
| 2022-05-16 | 40.45 | $38.92 | — |
| 2022-05-13 | 40.63 | $39.04 | — |
| 2022-05-12 | 40.81 | $38.08 | — |
| 2022-05-11 | 41.07 | $38.16 | — |
| 2022-05-10 | 41.29 | $38.57 | — |
| 2022-05-09 | 41.50 | $38.43 | — |
| 2022-05-06 | 41.76 | $39.82 | — |
| 2022-05-05 | 41.95 | $40.03 | — |
| 2022-05-04 | 42.12 | $41.64 | — |
| 2022-05-03 | 42.24 | $40.48 | — |
| 2022-05-02 | 42.45 | $40.50 | — |
| 2022-04-29 | 42.63 | $40.36 | — |
| 2022-04-28 | 42.81 | $41.83 | — |
| 2022-04-27 | 42.97 | $40.69 | — |
| 2022-04-26 | 43.19 | $40.43 | — |
| 2022-04-25 | 43.40 | $41.59 | — |
| 2022-04-22 | 43.54 | $41.33 | — |
| 2022-04-21 | 43.67 | $42.49 | — |
| 2022-04-20 | 43.72 | $43.25 | — |
| 2022-04-19 | 43.76 | $43.30 | — |
| 2022-04-18 | 43.77 | $42.65 | — |
| 2022-04-14 | 43.82 | $42.64 | — |
| 2022-04-13 | 43.83 | $43.14 | — |
| 2022-04-12 | 43.79 | $42.62 | — |
| 2022-04-11 | 43.72 | $42.80 | — |
| 2022-04-08 | 43.61 | $43.53 | — |
| 2022-04-07 | 43.47 | $43.68 | — |
| 2022-04-06 | 43.37 | $43.51 | — |
| 2022-04-05 | 43.28 | $44.07 | — |
| 2022-04-04 | 43.10 | $44.57 | — |
| 2022-04-01 | 42.91 | $44.10 | — |
| 2022-03-31 | 42.82 | $43.92 | — |
| 2022-03-30 | 42.76 | $45.04 | — |
| 2022-03-29 | 42.66 | $45.20 | — |
| 2022-03-28 | 42.51 | $44.60 | — |
| 2022-03-25 | 42.42 | $44.28 | — |
| 2022-03-24 | 42.36 | $44.07 | — |
| 2022-03-23 | 42.27 | $43.50 | — |
| 2022-03-22 | 42.17 | $44.03 | — |
| 2022-03-21 | 42.09 | $43.50 | — |
| 2022-03-18 | 42.05 | $43.51 | — |
| 2022-03-17 | 42.02 | $42.91 | — |
| 2022-03-16 | 42.07 | $42.37 | — |
| 2022-03-15 | 42.14 | $41.30 | — |
| 2022-03-14 | 42.23 | $40.49 | — |
| 2022-03-11 | 42.37 | $40.84 | — |
| 2022-03-10 | 42.54 | $41.52 | — |
| 2022-03-09 | 42.72 | $41.76 | — |
| 2022-03-08 | 42.86 | $40.54 | — |
| 2022-03-07 | 43.04 | $40.79 | — |
| 2022-03-04 | 43.22 | $42.23 | — |
| 2022-03-03 | 43.32 | $42.69 | — |
| 2022-03-02 | 43.48 | $42.97 | — |
| 2022-03-01 | 43.60 | $42.27 | — |
| 2022-02-28 | 43.74 | $42.84 | — |
| 2022-02-25 | 43.81 | $43.06 | — |
| 2022-02-24 | 43.81 | $42.26 | — |
| 2022-02-23 | 43.85 | $41.60 | — |
| 2022-02-22 | 43.92 | $42.30 | — |
| 2022-02-18 | 43.99 | $42.69 | — |
| 2022-02-17 | 44.04 | $42.97 | — |
| 2022-02-16 | 44.11 | $43.86 | — |
| 2022-02-15 | 44.16 | $43.83 | — |
| 2022-02-14 | 44.22 | $43.17 | — |
| 2022-02-11 | 44.36 | $43.27 | — |
| 2022-02-10 | 44.49 | $44.24 | — |
| 2022-02-09 | 44.62 | $45.13 | — |
| 2022-02-08 | 44.70 | $44.42 | — |
| 2022-02-07 | 44.79 | $44.17 | — |
| 2022-02-04 | 44.91 | $44.47 | — |
| 2022-02-03 | 45.03 | $44.24 | — |
| 2022-02-02 | 45.16 | $45.92 | — |
| 2022-02-01 | 45.26 | $45.34 | — |
| 2022-01-31 | 45.40 | $45.04 | — |
| 2022-01-28 | 45.56 | $44.25 | — |
| 2022-01-27 | 45.76 | $43.03 | — |
| 2022-01-26 | 46.03 | $43.00 | — |
| 2022-01-25 | 46.30 | $43.02 | — |
| 2022-01-24 | 46.57 | $43.67 | — |
| 2022-01-21 | 46.78 | $43.66 | — |
| 2022-01-20 | 46.98 | $44.46 | — |
| 2022-01-19 | 47.11 | $44.82 | — |
| 2022-01-18 | 47.27 | $45.05 | — |
| 2022-01-14 | 47.44 | $45.92 | — |
| 2022-01-13 | 47.60 | $45.98 | — |
| 2022-01-12 | 47.78 | $46.83 | — |
| 2022-01-11 | 47.88 | $46.66 | — |
| 2022-01-10 | 48.02 | $46.28 | — |
| 2022-01-07 | 48.19 | $46.59 | — |
| 2022-01-06 | 48.31 | $46.80 | — |
| 2022-01-05 | 48.44 | $46.92 | — |
| 2022-01-04 | 48.55 | $47.96 | — |
| 2022-01-03 | 48.56 | $48.13 | — |
| 2021-12-31 | 48.53 | $48.09 | — |
| 2021-12-30 | 48.52 | $48.26 | — |
| 2021-12-29 | 48.48 | $48.41 | — |
| 2021-12-28 | 48.45 | $48.40 | — |
| 2021-12-27 | 48.46 | $48.47 | — |
| 2021-12-23 | 48.43 | $47.87 | — |
| 2021-12-22 | 48.49 | $47.68 | — |
| 2021-12-21 | 48.55 | $47.15 | — |
| 2021-12-20 | 48.63 | $47.97 | — |
| 2021-12-17 | 48.70 | $48.46 | — |
| 2021-12-16 | 48.75 | $49.08 | — |
| 2021-12-15 | 48.75 | $49.67 | — |
| 2021-12-14 | 48.73 | $48.81 | — |
| 2021-12-13 | 48.75 | $49.35 | — |
| 2021-12-10 | 48.74 | $49.65 | — |
| 2021-12-09 | 48.68 | $49.09 | — |
| 2021-12-08 | 48.66 | $49.39 | — |
| 2021-12-07 | 48.65 | $49.18 | — |
| 2021-12-06 | 48.66 | $48.13 | — |
| 2021-12-03 | 48.71 | $47.51 | — |
| 2021-12-02 | 48.79 | $47.95 | — |
| 2021-12-01 | 48.82 | $47.36 | — |
| 2021-11-30 | 48.87 | $47.78 | — |
| 2021-11-29 | 48.89 | $48.63 | — |
| 2021-11-26 | 48.87 | $47.88 | — |
| 2021-11-24 | 48.88 | $49.02 | — |
| 2021-11-23 | 48.82 | $48.89 | — |
| 2021-11-22 | 48.77 | $48.87 | — |
| 2021-11-19 | 48.71 | $49.37 | — |
| 2021-11-18 | 48.63 | $49.30 | — |
| 2021-11-17 | 48.55 | $49.16 | — |
| 2021-11-16 | 48.46 | $49.30 | — |
| 2021-11-15 | 48.36 | $49.13 | — |
| 2021-11-12 | 48.26 | $49.14 | — |
| 2021-11-11 | 48.16 | $48.58 | — |
| 2021-11-10 | 48.06 | $48.64 | — |
| 2021-11-09 | 47.91 | $49.22 | — |
| 2021-11-08 | 47.72 | $49.26 | — |
| 2021-11-05 | 47.54 | $49.23 | — |
| 2021-11-04 | 47.37 | $48.99 | — |
| 2021-11-03 | 47.22 | $48.72 | — |
| 2021-11-02 | 47.07 | $48.36 | — |
| 2021-11-01 | 46.91 | $48.12 | — |
| 2021-10-29 | 46.74 | $48.18 | — |
| 2021-10-28 | 46.61 | $48.18 | — |
| 2021-10-27 | 46.44 | $47.76 | — |
| 2021-10-26 | 46.33 | $47.84 | — |
| 2021-10-25 | 46.21 | $47.72 | — |
| 2021-10-22 | 46.15 | $47.67 | — |
| 2021-10-21 | 46.12 | $47.71 | — |
| 2021-10-20 | 46.08 | $47.41 | — |
| 2021-10-19 | 46.03 | $47.43 | — |
| 2021-10-18 | 45.97 | $47.13 | — |
| 2021-10-15 | 45.92 | $46.98 | — |
| 2021-10-14 | 45.91 | $46.58 | — |
| 2021-10-13 | 45.96 | $45.78 | — |
| 2021-10-12 | 46.05 | $45.43 | — |
| 2021-10-11 | 46.14 | $45.54 | — |
| 2021-10-08 | 46.23 | $45.91 | — |
| 2021-10-07 | 46.30 | $46.00 | — |
| 2021-10-06 | 46.38 | $45.60 | — |
| 2021-10-05 | 46.50 | $45.31 | — |
| 2021-10-04 | 46.63 | $44.71 | — |
| 2021-10-01 | 46.79 | $45.49 | — |
| 2021-09-30 | 46.92 | $44.89 | — |
| 2021-09-29 | 47.07 | $45.40 | — |
| 2021-09-28 | 47.19 | $45.41 | — |
| 2021-09-27 | 47.31 | $46.61 | — |
| 2021-09-24 | 47.36 | $46.98 | — |
| 2021-09-23 | 47.37 | $46.98 | — |
| 2021-09-22 | 47.39 | $46.43 | — |
| 2021-09-21 | 47.43 | $46.19 | — |
| 2021-09-20 | 47.49 | $46.12 | — |
| 2021-09-17 | 47.53 | $46.89 | — |
| 2021-09-16 | 47.52 | $47.46 | — |
| 2021-09-15 | 47.46 | $47.56 | — |
| 2021-09-14 | 47.44 | $47.28 | — |
| 2021-09-13 | 47.44 | $47.41 | — |
| 2021-09-10 | 47.42 | $47.33 | — |
| 2021-09-09 | 47.40 | $47.64 | — |
| 2021-09-08 | 47.36 | $47.85 | — |
| 2021-09-07 | 47.30 | $47.90 | — |
| 2021-09-03 | 47.25 | $47.97 | — |
| 2021-09-02 | 47.20 | $48.02 | — |
| 2021-09-01 | 47.15 | $47.97 | — |
| 2021-08-31 | 47.08 | $47.75 | — |
| 2021-08-30 | 47.03 | $47.91 | — |
| 2021-08-27 | 46.96 | $47.56 | — |
| 2021-08-26 | 46.91 | $47.13 | — |
| 2021-08-25 | 46.89 | $47.33 | — |
| 2021-08-24 | 46.85 | $47.34 | — |
| 2021-08-23 | 46.82 | $47.36 | — |
| 2021-08-20 | 46.80 | $46.95 | — |
| 2021-08-19 | 46.79 | $46.59 | — |
| 2021-08-18 | 46.77 | $46.40 | — |
| 2021-08-17 | 46.75 | $47.01 | — |
| 2021-08-16 | 46.68 | $47.32 | — |
| 2021-08-13 | 46.57 | $47.09 | — |
| 2021-08-12 | 46.51 | $46.93 | — |
| 2021-08-11 | 46.46 | $46.78 | — |
| 2021-08-10 | 46.44 | $46.75 | — |
| 2021-08-09 | 46.40 | $46.81 | — |
| 2021-08-06 | 46.36 | $46.98 | — |
| 2021-08-05 | 46.31 | $46.99 | — |
| 2021-08-04 | 46.24 | $46.68 | — |
| 2021-08-03 | 46.20 | $46.70 | — |
| 2021-08-02 | 46.15 | $46.45 | — |
| 2021-07-30 | 46.11 | $46.55 | — |
| 2021-07-29 | 46.04 | $46.77 | — |
| 2021-07-28 | 45.95 | $46.62 | — |
| 2021-07-27 | 45.87 | $46.67 | — |
| 2021-07-26 | 45.78 | $46.91 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
35.95
2026-07-23
Close Price
$35.52
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.34
Average
40.71
Maximum
48.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 35.95 | $35.52 | — |
| 2026-07-22 | 36.00 | $36.13 | — |
| 2026-07-21 | 35.98 | $36.17 | — |
| 2026-07-20 | 35.96 | $36.09 | — |
| 2026-07-17 | 35.95 | $36.04 | — |
| 2026-07-16 | 35.94 | $36.51 | — |
| 2026-07-15 | 35.88 | $36.66 | — |
| 2026-07-14 | 35.80 | $36.17 | — |
| 2026-07-13 | 35.76 | $36.09 | — |
| 2026-07-10 | 35.73 | $36.28 | — |
| 2026-07-09 | 35.67 | $36.11 | — |
| 2026-07-08 | 35.62 | $36.00 | — |
| 2026-07-07 | 35.58 | $36.08 | — |
| 2026-07-06 | 35.53 | $36.15 | — |
| 2026-07-02 | 35.46 | $35.84 | — |
| 2026-07-01 | 35.42 | $35.55 | — |
| 2026-06-30 | 35.41 | $35.41 | — |
| 2026-06-29 | 35.41 | $35.06 | — |
| 2026-06-26 | 35.45 | $34.63 | — |
| 2026-06-25 | 35.53 | $34.39 | — |
| 2026-06-24 | 35.65 | $34.75 | — |
| 2026-06-23 | 35.75 | $34.86 | — |
| 2026-06-22 | 35.84 | $35.30 | — |
| 2026-06-18 | 35.90 | $35.81 | — |
| 2026-06-17 | 35.91 | $35.39 | — |
| 2026-06-16 | 35.96 | $35.96 | — |
| 2026-06-15 | 35.96 | $36.07 | — |
| 2026-06-12 | 35.95 | $35.52 | — |
| 2026-06-11 | 35.99 | $35.53 | — |
| 2026-06-10 | 36.04 | $35.14 | — |
| 2026-06-09 | 36.14 | $35.75 | — |
| 2026-06-08 | 36.18 | $35.77 | — |
| 2026-06-05 | 36.22 | $35.72 | — |
| 2026-06-04 | 36.28 | $36.51 | — |
| 2026-06-03 | 36.25 | $36.10 | — |
| 2026-06-02 | 36.27 | $36.52 | — |
| 2026-06-01 | 36.24 | $36.70 | — |
| 2026-05-29 | 36.19 | $36.64 | — |
| 2026-05-28 | 36.14 | $36.64 | — |
| 2026-05-27 | 36.09 | $36.45 | — |
| 2026-05-26 | 36.05 | $36.34 | — |
| 2026-05-22 | 36.02 | $36.41 | — |
| 2026-05-21 | 35.98 | $36.38 | — |
| 2026-05-20 | 35.94 | $36.48 | — |
| 2026-05-19 | 35.89 | $36.20 | — |
| 2026-05-18 | 35.85 | $36.52 | — |
| 2026-05-15 | 35.78 | $36.42 | — |
| 2026-05-14 | 35.71 | $36.78 | — |
| 2026-05-13 | 35.60 | $36.46 | — |
| 2026-05-12 | 35.51 | $36.15 | — |
| 2026-05-11 | 35.45 | $36.19 | — |
| 2026-05-08 | 35.37 | $36.26 | — |
| 2026-05-07 | 35.27 | $36.19 | — |
| 2026-05-06 | 35.18 | $36.23 | — |
| 2026-05-05 | 35.07 | $35.64 | — |
| 2026-05-04 | 35.00 | $35.60 | — |
| 2026-05-01 | 34.94 | $35.70 | — |
| 2026-04-30 | 34.86 | $35.66 | — |
| 2026-04-29 | 34.78 | $35.47 | — |
| 2026-04-28 | 34.71 | $35.49 | — |
| 2026-04-27 | 34.62 | $35.60 | — |
| 2026-04-24 | 34.52 | $35.58 | — |
| 2026-04-23 | 34.41 | $35.21 | — |
| 2026-04-22 | 34.32 | $35.47 | — |
| 2026-04-21 | 34.20 | $34.99 | — |
| 2026-04-20 | 34.12 | $35.19 | — |
| 2026-04-17 | 34.01 | $35.33 | — |
| 2026-04-16 | 33.87 | $34.84 | — |
| 2026-04-15 | 33.77 | $34.94 | — |
| 2026-04-14 | 33.64 | $34.69 | — |
| 2026-04-13 | 33.53 | $34.19 | — |
| 2026-04-10 | 33.47 | $33.81 | — |
| 2026-04-09 | 33.43 | $33.90 | — |
| 2026-04-08 | 33.38 | $33.76 | — |
| 2026-04-07 | 33.34 | $32.96 | — |
| 2026-04-06 | 33.38 | $32.92 | — |
| 2026-04-02 | 33.43 | $32.77 | — |
| 2026-04-01 | 33.50 | $32.79 | — |
| 2026-03-31 | 33.57 | $32.66 | — |
| 2026-03-30 | 33.67 | $32.23 | — |
| 2026-03-27 | 33.82 | $32.17 | — |
| 2026-03-26 | 33.99 | $32.77 | — |
| 2026-03-25 | 34.12 | $33.40 | — |
| 2026-03-24 | 34.20 | $33.28 | — |
| 2026-03-23 | 34.29 | $33.52 | — |
| 2026-03-20 | 34.37 | $33.19 | — |
| 2026-03-19 | 34.50 | $33.70 | — |
| 2026-03-18 | 34.58 | $33.80 | — |
| 2026-03-17 | 34.66 | $34.36 | — |
| 2026-03-16 | 34.70 | $34.25 | — |
| 2026-03-13 | 34.74 | $33.82 | — |
| 2026-03-12 | 34.84 | $34.03 | — |
| 2026-03-11 | 34.93 | $34.51 | — |
| 2026-03-10 | 34.97 | $34.60 | — |
| 2026-03-09 | 35.01 | $34.69 | — |
| 2026-03-06 | 35.04 | $34.37 | — |
| 2026-03-05 | 35.11 | $34.84 | — |
| 2026-03-04 | 35.14 | $34.99 | — |
| 2026-03-03 | 35.16 | $34.75 | — |
| 2026-03-02 | 35.20 | $35.06 | — |
| 2026-02-27 | 35.21 | $35.08 | — |
| 2026-02-26 | 35.23 | $35.22 | — |
| 2026-02-25 | 35.23 | $35.44 | — |
| 2026-02-24 | 35.21 | $35.11 | — |
| 2026-02-23 | 35.22 | $34.85 | — |
| 2026-02-20 | 35.26 | $35.17 | — |
| 2026-02-19 | 35.27 | $34.84 | — |
| 2026-02-18 | 35.31 | $34.94 | — |
| 2026-02-17 | 35.35 | $34.70 | — |
| 2026-02-13 | 35.42 | $34.61 | — |
| 2026-02-12 | 35.50 | $34.74 | — |
| 2026-02-11 | 35.58 | $35.16 | — |
| 2026-02-10 | 35.63 | $35.17 | — |
| 2026-02-09 | 35.68 | $35.28 | — |
| 2026-02-06 | 35.72 | $35.07 | — |
| 2026-02-05 | 35.79 | $34.68 | — |
| 2026-02-04 | 35.90 | $35.13 | — |
| 2026-02-03 | 35.98 | $35.24 | — |
| 2026-02-02 | 36.06 | $35.92 | — |
| 2026-01-30 | 36.08 | $35.79 | — |
| 2026-01-29 | 36.11 | $36.00 | — |
| 2026-01-28 | 36.12 | $36.09 | — |
| 2026-01-27 | 36.12 | $36.12 | — |
| 2026-01-26 | 36.12 | $36.05 | — |
| 2026-01-23 | 36.13 | $35.84 | — |
| 2026-01-22 | 36.16 | $35.60 | — |
| 2026-01-21 | 36.22 | $35.30 | — |
| 2026-01-20 | 36.32 | $34.97 | — |
| 2026-01-16 | 36.46 | $35.83 | — |
| 2026-01-15 | 36.52 | $35.85 | — |
| 2026-01-14 | 36.59 | $35.75 | — |
| 2026-01-13 | 36.68 | $35.98 | — |
| 2026-01-12 | 36.76 | $36.22 | — |
| 2026-01-09 | 36.81 | $36.23 | — |
| 2026-01-08 | 36.88 | $36.01 | — |
| 2026-01-07 | 36.97 | $35.94 | — |
| 2026-01-06 | 37.07 | $36.07 | — |
| 2026-01-05 | 37.18 | $35.80 | — |
| 2026-01-02 | 37.33 | $35.47 | — |
| 2025-12-31 | 37.52 | $35.46 | — |
| 2025-12-30 | 37.74 | $35.67 | — |
| 2025-12-29 | 37.96 | $35.65 | — |
| 2025-12-26 | 38.20 | $35.72 | — |
| 2025-12-24 | 38.46 | $35.67 | — |
| 2025-12-23 | 38.75 | $35.60 | — |
| 2025-12-22 | 39.08 | $35.40 | — |
| 2025-12-19 | 39.47 | $35.17 | — |
| 2025-12-18 | 39.92 | $34.94 | — |
| 2025-12-17 | 40.45 | $34.67 | — |
| 2025-12-16 | 41.06 | $35.04 | — |
| 2025-12-15 | 41.69 | $41.60 | — |
| 2025-12-12 | 41.70 | $41.76 | — |
| 2025-12-11 | 41.69 | $42.06 | — |
| 2025-12-10 | 41.66 | $41.94 | — |
| 2025-12-09 | 41.63 | $41.78 | — |
| 2025-12-08 | 41.61 | $41.83 | — |
| 2025-12-05 | 41.59 | $41.97 | — |
| 2025-12-04 | 41.55 | $41.91 | — |
| 2025-12-03 | 41.51 | $41.96 | — |
| 2025-12-02 | 41.46 | $41.81 | — |
| 2025-12-01 | 41.42 | $41.71 | — |
| 2025-11-28 | 41.39 | $41.84 | — |
| 2025-11-26 | 41.34 | $41.64 | — |
| 2025-11-25 | 41.31 | $41.50 | — |
| 2025-11-24 | 41.29 | $41.12 | — |
| 2025-11-21 | 41.31 | $40.72 | — |
| 2025-11-20 | 41.37 | $40.24 | — |
| 2025-11-19 | 41.49 | $40.79 | — |
| 2025-11-18 | 41.57 | $40.65 | — |
| 2025-11-17 | 41.67 | $41.09 | — |
| 2025-11-14 | 41.73 | $41.47 | — |
| 2025-11-13 | 41.75 | $41.53 | — |
| 2025-11-12 | 41.78 | $42.06 | — |
| 2025-11-11 | 41.75 | $42.07 | — |
| 2025-11-10 | 41.71 | $42.00 | — |
| 2025-11-07 | 41.68 | $41.35 | — |
| 2025-11-06 | 41.72 | $41.24 | — |
| 2025-11-05 | 41.77 | $41.75 | — |
| 2025-11-04 | 41.77 | $41.69 | — |
| 2025-11-03 | 41.78 | $42.15 | — |
| 2025-10-31 | 41.74 | $42.01 | — |
| 2025-10-30 | 41.71 | $41.96 | — |
| 2025-10-29 | 41.68 | $42.38 | — |
| 2025-10-28 | 41.61 | $42.57 | — |
| 2025-10-27 | 41.51 | $42.46 | — |
| 2025-10-24 | 41.41 | $41.99 | — |
| 2025-10-23 | 41.35 | $41.74 | — |
| 2025-10-22 | 41.31 | $41.53 | — |
| 2025-10-21 | 41.28 | $41.58 | — |
| 2025-10-20 | 41.25 | $41.54 | — |
| 2025-10-17 | 41.22 | $41.15 | — |
| 2025-10-16 | 41.23 | $40.91 | — |
| 2025-10-15 | 41.26 | $41.18 | — |
| 2025-10-14 | 41.27 | $41.03 | — |
| 2025-10-13 | 41.29 | $41.12 | — |
| 2025-10-10 | 41.31 | $40.56 | — |
| 2025-10-09 | 41.39 | $41.62 | — |
| 2025-10-08 | 41.37 | $41.79 | — |
| 2025-10-07 | 41.32 | $41.57 | — |
| 2025-10-06 | 41.30 | $41.78 | — |
| 2025-10-03 | 41.25 | $41.75 | — |
| 2025-10-02 | 41.19 | $41.68 | — |
| 2025-10-01 | 41.14 | $41.51 | — |
| 2025-09-30 | 41.10 | $41.46 | — |
| 2025-09-29 | 41.07 | $41.36 | — |
| 2025-09-26 | 41.04 | $41.23 | — |
| 2025-09-25 | 41.01 | $41.07 | — |
| 2025-09-24 | 41.01 | $41.23 | — |
| 2025-09-23 | 40.99 | $41.35 | — |
| 2025-09-22 | 40.95 | $41.66 | — |
| 2025-09-19 | 40.87 | $41.47 | — |
| 2025-09-18 | 40.81 | $41.33 | — |
| 2025-09-17 | 40.75 | $41.20 | — |
| 2025-09-16 | 40.71 | $41.24 | — |
| 2025-09-15 | 40.65 | $41.21 | — |
| 2025-09-12 | 40.59 | $40.94 | — |
| 2025-09-11 | 40.56 | $40.99 | — |
| 2025-09-10 | 40.51 | $40.62 | — |
| 2025-09-09 | 40.50 | $40.79 | — |
| 2025-09-08 | 40.47 | $40.66 | — |
| 2025-09-05 | 40.45 | $40.51 | — |
| 2025-09-04 | 40.44 | $40.70 | — |
| 2025-09-03 | 40.42 | $40.47 | — |
| 2025-09-02 | 40.41 | $40.24 | — |
| 2025-08-29 | 40.43 | $40.56 | — |
| 2025-08-28 | 40.41 | $40.80 | — |
| 2025-08-27 | 40.37 | $40.67 | — |
| 2025-08-26 | 40.34 | $40.57 | — |
| 2025-08-25 | 40.32 | $40.47 | — |
| 2025-08-22 | 40.30 | $40.67 | — |
| 2025-08-21 | 40.26 | $40.11 | — |
| 2025-08-20 | 40.28 | $40.26 | — |
| 2025-08-19 | 40.28 | $40.32 | — |
| 2025-08-18 | 40.28 | $40.55 | — |
| 2025-08-15 | 40.25 | $40.59 | — |
| 2025-08-14 | 40.21 | $40.59 | — |
| 2025-08-13 | 40.17 | $40.51 | — |
| 2025-08-12 | 40.14 | $40.34 | — |
| 2025-08-11 | 40.12 | $40.00 | — |
| 2025-08-08 | 40.13 | $40.24 | — |
| 2025-08-07 | 40.12 | $39.98 | — |
| 2025-08-06 | 40.13 | $40.05 | — |
| 2025-08-05 | 40.14 | $39.72 | — |
| 2025-08-04 | 40.18 | $40.04 | — |
| 2025-08-01 | 40.20 | $39.54 | — |
| 2025-07-31 | 40.27 | $40.20 | — |
| 2025-07-30 | 40.27 | $40.25 | — |
| 2025-07-29 | 40.28 | $40.42 | — |
| 2025-07-28 | 40.26 | $40.67 | — |
| 2025-07-25 | 40.22 | $40.70 | — |
| 2025-07-24 | 40.17 | $40.59 | — |
| 2025-07-23 | 40.12 | $40.43 | — |
| 2025-07-22 | 40.09 | $40.22 | — |
| 2025-07-21 | 40.08 | $40.30 | — |
| 2025-07-18 | 40.05 | $40.24 | — |
| 2025-07-17 | 40.03 | $40.33 | — |
| 2025-07-16 | 40.00 | $40.23 | — |
| 2025-07-15 | 39.98 | $40.26 | — |
| 2025-07-14 | 39.95 | $40.42 | — |
| 2025-07-11 | 39.90 | $40.41 | — |
| 2025-07-10 | 39.84 | $40.59 | — |
| 2025-07-09 | 39.76 | $40.54 | — |
| 2025-07-08 | 39.68 | $40.28 | — |
| 2025-07-07 | 39.62 | $40.31 | — |
| 2025-07-03 | 39.55 | $40.61 | — |
| 2025-07-02 | 39.44 | $40.30 | — |
| 2025-07-01 | 39.35 | $40.17 | — |
| 2025-06-30 | 39.26 | $40.13 | — |
| 2025-06-27 | 39.17 | $40.01 | — |
| 2025-06-26 | 39.08 | $39.67 | — |
| 2025-06-25 | 39.02 | $39.41 | — |
| 2025-06-24 | 38.97 | $39.01 | — |
| 2025-06-23 | 38.97 | $39.01 | — |
| 2025-06-20 | 38.97 | $38.78 | — |
| 2025-06-18 | 38.99 | $38.96 | — |
| 2025-06-17 | 38.99 | $39.17 | — |
| 2025-06-16 | 38.97 | $39.50 | — |
| 2025-06-13 | 38.91 | $39.15 | — |
| 2025-06-12 | 38.89 | $39.71 | — |
| 2025-06-11 | 38.80 | $39.56 | — |
| 2025-06-10 | 38.72 | $39.69 | — |
| 2025-06-09 | 38.62 | $39.48 | — |
| 2025-06-06 | 38.53 | $39.52 | — |
| 2025-06-05 | 38.43 | $39.15 | — |
| 2025-06-04 | 38.35 | $39.21 | — |
| 2025-06-03 | 38.26 | $39.09 | — |
| 2025-06-02 | 38.17 | $38.98 | — |
| 2025-05-30 | 38.09 | $38.82 | — |
| 2025-05-29 | 38.01 | $38.80 | — |
| 2025-05-28 | 37.93 | $38.65 | — |
| 2025-05-27 | 37.85 | $38.84 | — |
| 2025-05-23 | 37.74 | $38.06 | — |
| 2025-05-22 | 37.71 | $38.29 | — |
| 2025-05-21 | 37.65 | $38.29 | — |
| 2025-05-20 | 37.58 | $38.79 | — |
| 2025-05-19 | 37.46 | $38.93 | — |
| 2025-05-16 | 37.30 | $38.84 | — |
| 2025-05-15 | 37.14 | $38.64 | — |
| 2025-05-14 | 36.98 | $38.50 | — |
| 2025-05-13 | 36.82 | $38.46 | — |
| 2025-05-12 | 36.65 | $38.30 | — |
| 2025-05-09 | 36.47 | $37.13 | — |
| 2025-05-08 | 36.41 | $37.13 | — |
| 2025-05-07 | 36.33 | $36.81 | — |
| 2025-05-06 | 36.28 | $36.81 | — |
| 2025-05-05 | 36.22 | $37.09 | — |
| 2025-05-02 | 36.13 | $37.31 | — |
| 2025-05-01 | 36.01 | $36.77 | — |
| 2025-04-30 | 35.93 | $36.48 | — |
| 2025-04-29 | 35.87 | $36.43 | — |
| 2025-04-28 | 35.81 | $36.19 | — |
| 2025-04-25 | 35.77 | $36.21 | — |
| 2025-04-24 | 35.72 | $36.04 | — |
| 2025-04-23 | 35.69 | $35.25 | — |
| 2025-04-22 | 35.74 | $34.74 | — |
| 2025-04-21 | 35.84 | $33.89 | — |
| 2025-04-17 | 36.05 | $34.68 | — |
| 2025-04-16 | 36.19 | $34.80 | — |
| 2025-04-15 | 36.34 | $35.59 | — |
| 2025-04-14 | 36.41 | $35.74 | — |
| 2025-04-11 | 36.49 | $35.49 | — |
| 2025-04-10 | 36.59 | $34.84 | — |
| 2025-04-09 | 36.77 | $36.05 | — |
| 2025-04-08 | 36.85 | $33.03 | — |
| 2025-04-07 | 37.25 | $33.49 | — |
| 2025-04-04 | 37.65 | $33.63 | — |
| 2025-04-03 | 38.07 | $35.70 | — |
| 2025-04-02 | 38.32 | $37.25 | — |
| 2025-04-01 | 38.43 | $37.10 | — |
| 2025-03-31 | 38.57 | $36.93 | — |
| 2025-03-28 | 38.75 | $37.72 | — |
| 2025-03-27 | 38.86 | $38.51 | — |
| 2025-03-26 | 38.89 | $38.58 | — |
| 2025-03-25 | 38.92 | $38.98 | — |
| 2025-03-24 | 38.92 | $38.88 | — |
| 2025-03-21 | 38.92 | $38.34 | — |
| 2025-03-20 | 38.98 | $38.45 | — |
| 2025-03-19 | 39.04 | $38.53 | — |
| 2025-03-18 | 39.09 | $38.25 | — |
| 2025-03-17 | 39.18 | $38.59 | — |
| 2025-03-14 | 39.25 | $38.30 | — |
| 2025-03-13 | 39.35 | $37.57 | — |
| 2025-03-12 | 39.53 | $38.12 | — |
| 2025-03-11 | 39.68 | $38.02 | — |
| 2025-03-10 | 39.86 | $38.41 | — |
| 2025-03-07 | 40.01 | $39.49 | — |
| 2025-03-06 | 40.06 | $39.40 | — |
| 2025-03-05 | 40.13 | $40.04 | — |
| 2025-03-04 | 40.14 | $39.53 | — |
| 2025-03-03 | 40.21 | $39.78 | — |
| 2025-02-28 | 40.25 | $40.24 | — |
| 2025-02-27 | 40.25 | $39.60 | — |
| 2025-02-26 | 40.32 | $40.18 | — |
| 2025-02-25 | 40.34 | $40.18 | — |
| 2025-02-24 | 40.35 | $40.17 | — |
| 2025-02-21 | 40.37 | $40.21 | — |
| 2025-02-20 | 40.39 | $40.72 | — |
| 2025-02-19 | 40.35 | $40.79 | — |
| 2025-02-18 | 40.31 | $40.64 | — |
| 2025-02-14 | 40.27 | $40.45 | — |
| 2025-02-13 | 40.25 | $40.56 | — |
| 2025-02-12 | 40.22 | $40.18 | — |
| 2025-02-11 | 40.23 | $40.38 | — |
| 2025-02-10 | 40.21 | $40.21 | — |
| 2025-02-07 | 40.21 | $39.89 | — |
| 2025-02-06 | 40.24 | $40.37 | — |
| 2025-02-05 | 40.23 | $40.20 | — |
| 2025-02-04 | 40.23 | $40.11 | — |
| 2025-02-03 | 40.25 | $39.88 | — |
| 2025-01-31 | 40.28 | $40.25 | — |
| 2025-01-30 | 40.29 | $40.48 | — |
| 2025-01-29 | 40.27 | $40.35 | — |
| 2025-01-28 | 40.26 | $40.56 | — |
| 2025-01-27 | 40.23 | $40.31 | — |
| 2025-01-24 | 40.22 | $40.47 | — |
| 2025-01-23 | 40.19 | $40.56 | — |
| 2025-01-22 | 40.15 | $40.35 | — |
| 2025-01-21 | 40.13 | $40.05 | — |
| 2025-01-17 | 40.14 | $39.67 | — |
| 2025-01-16 | 40.19 | $39.46 | — |
| 2025-01-15 | 40.27 | $39.53 | — |
| 2025-01-14 | 40.34 | $38.86 | — |
| 2025-01-13 | 40.50 | $38.81 | — |
| 2025-01-10 | 40.68 | $38.87 | — |
| 2025-01-08 | 40.87 | $39.38 | — |
| 2025-01-07 | 41.03 | $39.25 | — |
| 2025-01-06 | 41.21 | $39.65 | — |
| 2025-01-03 | 41.38 | $39.44 | — |
| 2025-01-02 | 41.58 | $39.10 | — |
| 2024-12-31 | 41.84 | $39.18 | — |
| 2024-12-30 | 42.12 | $39.31 | — |
| 2024-12-27 | 42.42 | $39.73 | — |
| 2024-12-26 | 42.70 | $40.07 | — |
| 2024-12-24 | 42.98 | $40.11 | — |
| 2024-12-23 | 43.28 | $39.82 | — |
| 2024-12-20 | 43.65 | $39.52 | — |
| 2024-12-19 | 44.08 | $39.40 | — |
| 2024-12-18 | 44.57 | $39.49 | — |
| 2024-12-17 | 45.11 | $40.51 | — |
| 2024-12-16 | 45.59 | $40.61 | — |
| 2024-12-13 | 46.11 | $46.19 | — |
| 2024-12-12 | 46.11 | $46.40 | — |
| 2024-12-11 | 46.08 | $46.74 | — |
| 2024-12-10 | 46.01 | $46.41 | — |
| 2024-12-09 | 45.96 | $46.46 | — |
| 2024-12-06 | 45.91 | $46.52 | — |
| 2024-12-05 | 45.85 | $46.52 | — |
| 2024-12-04 | 45.78 | $46.59 | — |
| 2024-12-03 | 45.69 | $46.34 | — |
| 2024-12-02 | 45.62 | $46.29 | — |
| 2024-11-29 | 45.55 | $46.06 | — |
| 2024-11-27 | 45.50 | $45.86 | — |
| 2024-11-26 | 45.46 | $45.98 | — |
| 2024-11-25 | 45.41 | $45.72 | — |
| 2024-11-22 | 45.37 | $45.47 | — |
| 2024-11-21 | 45.36 | $45.37 | — |
| 2024-11-20 | 45.36 | $45.24 | — |
| 2024-11-19 | 45.38 | $45.22 | — |
| 2024-11-18 | 45.39 | $45.20 | — |
| 2024-11-15 | 45.41 | $45.08 | — |
| 2024-11-14 | 45.45 | $45.89 | — |
| 2024-11-13 | 45.40 | $46.01 | — |
| 2024-11-12 | 45.34 | $46.03 | — |
| 2024-11-11 | 45.26 | $46.12 | — |
| 2024-11-08 | 45.17 | $46.09 | — |
| 2024-11-07 | 45.08 | $46.05 | — |
| 2024-11-06 | 44.97 | $45.52 | — |
| 2024-11-05 | 44.92 | $44.78 | — |
| 2024-11-04 | 44.93 | $44.36 | — |
| 2024-11-01 | 44.99 | $44.50 | — |
| 2024-10-31 | 45.04 | $44.17 | — |
| 2024-10-30 | 45.13 | $45.01 | — |
| 2024-10-29 | 45.15 | $45.09 | — |
| 2024-10-28 | 45.15 | $44.99 | — |
| 2024-10-25 | 45.17 | $44.94 | — |
| 2024-10-24 | 45.19 | $44.94 | — |
| 2024-10-23 | 45.22 | $44.98 | — |
| 2024-10-22 | 45.24 | $45.44 | — |
| 2024-10-21 | 45.22 | $45.49 | — |
| 2024-10-18 | 45.20 | $45.61 | — |
| 2024-10-17 | 45.15 | $45.32 | — |
| 2024-10-16 | 45.13 | $45.28 | — |
| 2024-10-15 | 45.12 | $45.23 | — |
| 2024-10-14 | 45.11 | $45.83 | — |
| 2024-10-11 | 45.03 | $45.47 | — |
| 2024-10-10 | 44.98 | $45.17 | — |
| 2024-10-09 | 44.96 | $45.24 | — |
| 2024-10-08 | 44.94 | $44.90 | — |
| 2024-10-07 | 44.94 | $44.54 | — |
| 2024-10-04 | 44.98 | $45.03 | — |
| 2024-10-03 | 44.98 | $44.82 | — |
| 2024-10-02 | 44.99 | $44.98 | — |
| 2024-10-01 | 44.99 | $44.91 | — |
| 2024-09-30 | 45.00 | $45.33 | — |
| 2024-09-27 | 44.97 | $45.21 | — |
| 2024-09-26 | 44.94 | $45.34 | — |
| 2024-09-25 | 44.90 | $45.16 | — |
| 2024-09-24 | 44.87 | $45.27 | — |
| 2024-09-23 | 44.83 | $45.24 | — |
| 2024-09-20 | 44.79 | $45.24 | — |
| 2024-09-19 | 44.74 | $45.58 | — |
| 2024-09-18 | 44.65 | $44.86 | — |
| 2024-09-17 | 44.63 | $44.99 | — |
| 2024-09-16 | 44.59 | $45.05 | — |
| 2024-09-13 | 44.55 | $45.11 | — |
| 2024-09-12 | 44.49 | $44.97 | — |
| 2024-09-11 | 44.44 | $44.73 | — |
| 2024-09-10 | 44.40 | $44.25 | — |
| 2024-09-09 | 44.42 | $44.14 | — |
| 2024-09-06 | 44.45 | $43.70 | — |
| 2024-09-05 | 44.53 | $44.25 | — |
| 2024-09-04 | 44.56 | $44.54 | — |
| 2024-09-03 | 44.56 | $44.69 | — |
| 2024-08-30 | 44.55 | $45.51 | — |
| 2024-08-29 | 44.45 | $45.09 | — |
| 2024-08-28 | 44.38 | $44.83 | — |
| 2024-08-27 | 44.33 | $45.06 | — |
| 2024-08-26 | 44.25 | $44.95 | — |
| 2024-08-23 | 44.18 | $45.05 | — |
| 2024-08-22 | 44.09 | $44.77 | — |
| 2024-08-21 | 44.02 | $45.10 | — |
| 2024-08-20 | 43.90 | $44.97 | — |
| 2024-08-19 | 43.79 | $44.96 | — |
| 2024-08-16 | 43.67 | $44.61 | — |
| 2024-08-15 | 43.57 | $44.64 | — |
| 2024-08-14 | 43.46 | $43.92 | — |
| 2024-08-13 | 43.41 | $43.71 | — |
| 2024-08-12 | 43.38 | $43.07 | — |
| 2024-08-09 | 43.41 | $43.16 | — |
| 2024-08-08 | 43.43 | $42.95 | — |
| 2024-08-07 | 43.48 | $42.03 | — |
| 2024-08-06 | 43.64 | $42.29 | — |
| 2024-08-05 | 43.78 | $41.84 | — |
| 2024-08-02 | 43.98 | $43.06 | — |
| 2024-08-01 | 44.08 | $43.77 | — |
| 2024-07-31 | 44.11 | $44.27 | — |
| 2024-07-30 | 44.10 | $43.73 | — |
| 2024-07-29 | 44.14 | $43.74 | — |
| 2024-07-26 | 44.18 | $43.71 | — |
| 2024-07-25 | 44.23 | $43.25 | — |
| 2024-07-24 | 44.33 | $43.42 | — |
| 2024-07-23 | 44.43 | $44.38 | — |
| 2024-07-22 | 44.43 | $44.50 | — |
| 2024-07-19 | 44.42 | $44.08 | — |
| 2024-07-18 | 44.46 | $44.30 | — |
| 2024-07-17 | 44.48 | $44.81 | — |
| 2024-07-16 | 44.44 | $45.36 | — |
| 2024-07-15 | 44.34 | $45.14 | — |
| 2024-07-12 | 44.26 | $45.03 | — |
| 2024-07-11 | 44.18 | $44.68 | — |
| 2024-07-10 | 44.13 | $45.00 | — |
| 2024-07-09 | 44.04 | $44.49 | — |
| 2024-07-08 | 43.99 | $44.71 | — |
| 2024-07-05 | 43.91 | $44.83 | — |
| 2024-07-03 | 43.81 | $44.47 | — |
| 2024-07-02 | 43.75 | $44.41 | — |
| 2024-07-01 | 43.68 | $44.12 | — |
| 2024-06-28 | 43.63 | $43.97 | — |
| 2024-06-27 | 43.59 | $44.31 | — |
| 2024-06-26 | 43.52 | $44.18 | — |
| 2024-06-25 | 43.45 | $44.17 | — |
| 2024-06-24 | 43.37 | $43.93 | — |
| 2024-06-21 | 43.31 | $43.97 | — |
| 2024-06-20 | 43.24 | $43.87 | — |
| 2024-06-18 | 43.18 | $43.82 | — |
| 2024-06-17 | 43.11 | $43.82 | — |
| 2024-06-14 | 43.04 | $43.56 | — |
| 2024-06-13 | 42.98 | $43.58 | — |
| 2024-06-12 | 42.92 | $43.72 | — |
| 2024-06-11 | 42.83 | $43.38 | — |
| 2024-06-10 | 42.77 | $43.22 | — |
| 2024-06-07 | 42.73 | $43.20 | — |
| 2024-06-06 | 42.68 | $43.32 | — |
| 2024-06-05 | 42.61 | $43.22 | — |
| 2024-06-04 | 42.55 | $42.66 | — |
| 2024-06-03 | 42.53 | $42.45 | — |
| 2024-05-31 | 42.54 | $42.12 | — |
| 2024-05-30 | 42.59 | $42.12 | — |
| 2024-05-29 | 42.64 | $42.37 | — |
| 2024-05-28 | 42.66 | $42.82 | — |
| 2024-05-24 | 42.65 | $42.94 | — |
| 2024-05-23 | 42.62 | $42.85 | — |
| 2024-05-22 | 42.59 | $43.19 | — |
| 2024-05-21 | 42.53 | $43.33 | — |
| 2024-05-20 | 42.45 | $43.28 | — |
| 2024-05-17 | 42.36 | $43.22 | — |
| 2024-05-16 | 42.27 | $43.13 | — |
| 2024-05-15 | 42.18 | $43.22 | — |
| 2024-05-14 | 42.07 | $42.77 | — |
| 2024-05-13 | 41.99 | $42.66 | — |
| 2024-05-10 | 41.92 | $42.71 | — |
| 2024-05-09 | 41.84 | $42.61 | — |
| 2024-05-08 | 41.76 | $42.35 | — |
| 2024-05-07 | 41.70 | $42.38 | — |
| 2024-05-06 | 41.63 | $42.20 | — |
| 2024-05-03 | 41.57 | $41.83 | — |
| 2024-05-02 | 41.54 | $41.29 | — |
| 2024-05-01 | 41.56 | $41.03 | — |
| 2024-04-30 | 41.62 | $41.00 | — |
| 2024-04-29 | 41.69 | $41.69 | — |
| 2024-04-26 | 41.68 | $41.77 | — |
| 2024-04-25 | 41.68 | $41.33 | — |
| 2024-04-24 | 41.71 | $41.49 | — |
| 2024-04-23 | 41.74 | $41.45 | — |
| 2024-04-22 | 41.77 | $41.04 | — |
| 2024-04-19 | 41.84 | $40.66 | — |
| 2024-04-18 | 41.97 | $40.88 | — |
| 2024-04-17 | 42.08 | $41.04 | — |
| 2024-04-16 | 42.19 | $41.14 | — |
| 2024-04-15 | 42.30 | $41.18 | — |
| 2024-04-12 | 42.42 | $42.08 | — |
| 2024-04-11 | 42.45 | $42.08 | — |
| 2024-04-10 | 42.49 | $41.79 | — |
| 2024-04-09 | 42.57 | $42.17 | — |
| 2024-04-08 | 42.61 | $42.14 | — |
| 2024-04-05 | 42.66 | $42.08 | — |
| 2024-04-04 | 42.72 | $41.66 | — |
| 2024-04-03 | 42.83 | $42.08 | — |
| 2024-04-02 | 42.91 | $42.05 | — |
| 2024-04-01 | 43.00 | $42.39 | — |
| 2024-03-28 | 43.07 | $42.43 | — |
| 2024-03-27 | 43.13 | $43.45 | — |
| 2024-03-26 | 43.10 | $43.14 | — |
| 2024-03-25 | 43.10 | $43.23 | — |
| 2024-03-22 | 43.08 | $43.37 | — |
| 2024-03-21 | 43.05 | $43.59 | — |
| 2024-03-20 | 42.99 | $43.57 | — |
| 2024-03-19 | 42.93 | $43.29 | — |
| 2024-03-18 | 42.90 | $43.15 | — |
| 2024-03-15 | 42.87 | $43.01 | — |
| 2024-03-14 | 42.86 | $43.48 | — |
| 2024-03-13 | 42.79 | $43.36 | — |
| 2024-03-12 | 42.73 | $43.40 | — |
| 2024-03-11 | 42.66 | $42.96 | — |
| 2024-03-08 | 42.63 | $42.93 | — |
| 2024-03-07 | 42.60 | $43.05 | — |
| 2024-03-06 | 42.55 | $42.50 | — |
| 2024-03-05 | 42.55 | $42.38 | — |
| 2024-03-04 | 42.57 | $42.94 | — |
| 2024-03-01 | 42.53 | $43.09 | — |
| 2024-02-29 | 42.47 | $42.83 | — |
| 2024-02-28 | 42.44 | $42.75 | — |
| 2024-02-27 | 42.40 | $42.85 | — |
| 2024-02-26 | 42.36 | $42.98 | — |
| 2024-02-23 | 42.29 | $43.15 | — |
| 2024-02-22 | 42.20 | $43.13 | — |
| 2024-02-21 | 42.10 | $42.45 | — |
| 2024-02-20 | 42.07 | $42.29 | — |
| 2024-02-16 | 42.04 | $42.43 | — |
| 2024-02-15 | 42.00 | $42.59 | — |
| 2024-02-14 | 41.94 | $42.37 | — |
| 2024-02-13 | 41.89 | $41.99 | — |
| 2024-02-12 | 41.88 | $42.59 | — |
| 2024-02-09 | 41.81 | $42.74 | — |
| 2024-02-08 | 41.71 | $42.51 | — |
| 2024-02-07 | 41.63 | $42.53 | — |
| 2024-02-06 | 41.53 | $42.25 | — |
| 2024-02-05 | 41.46 | $42.18 | — |
| 2024-02-02 | 41.38 | $42.30 | — |
| 2024-02-01 | 41.28 | $42.04 | — |
| 2024-01-31 | 41.20 | $41.52 | — |
| 2024-01-30 | 41.17 | $42.02 | — |
| 2024-01-29 | 41.08 | $42.06 | — |
| 2024-01-26 | 40.98 | $41.77 | — |
| 2024-01-25 | 40.89 | $41.66 | — |
| 2024-01-24 | 40.81 | $41.34 | — |
| 2024-01-23 | 40.76 | $41.16 | — |
| 2024-01-22 | 40.71 | $41.02 | — |
| 2024-01-19 | 40.68 | $40.95 | — |
| 2024-01-18 | 40.65 | $40.64 | — |
| 2024-01-17 | 40.66 | $40.25 | — |
| 2024-01-16 | 40.70 | $40.36 | — |
| 2024-01-12 | 40.73 | $40.65 | — |
| 2024-01-11 | 40.74 | $40.56 | — |
| 2024-01-10 | 40.76 | $40.61 | — |
| 2024-01-09 | 40.78 | $40.36 | — |
| 2024-01-08 | 40.82 | $40.46 | — |
| 2024-01-05 | 40.86 | $39.97 | — |
| 2024-01-04 | 40.95 | $40.09 | — |
| 2024-01-03 | 41.04 | $40.22 | — |
| 2024-01-02 | 41.13 | $40.40 | — |
| 2023-12-29 | 41.21 | $40.76 | — |
| 2023-12-28 | 41.26 | $40.82 | — |
| 2023-12-27 | 41.30 | $40.84 | — |
| 2023-12-26 | 41.35 | $40.77 | — |
| 2023-12-22 | 41.41 | $40.65 | — |
| 2023-12-21 | 41.49 | $40.66 | — |
| 2023-12-20 | 41.58 | $40.27 | — |
| 2023-12-19 | 41.72 | $42.79 | — |
| 2023-12-18 | 41.60 | $42.57 | — |
| 2023-12-15 | 41.50 | $42.38 | — |
| 2023-12-14 | 41.41 | $42.38 | — |
| 2023-12-13 | 41.31 | $42.42 | — |
| 2023-12-12 | 41.19 | $41.87 | — |
| 2023-12-11 | 41.12 | $41.69 | — |
| 2023-12-08 | 41.06 | $41.50 | — |
| 2023-12-07 | 41.01 | $41.38 | — |
| 2023-12-06 | 40.97 | $41.21 | — |
| 2023-12-05 | 40.95 | $41.43 | — |
| 2023-12-04 | 40.89 | $41.51 | — |
| 2023-12-01 | 40.83 | $41.63 | — |
| 2023-11-30 | 40.75 | $41.46 | — |
| 2023-11-29 | 40.67 | $41.29 | — |
| 2023-11-28 | 40.61 | $41.43 | — |
| 2023-11-27 | 40.52 | $41.45 | — |
| 2023-11-24 | 40.42 | $41.62 | — |
| 2023-11-22 | 40.29 | $41.54 | — |
| 2023-11-21 | 40.16 | $41.28 | — |
| 2023-11-20 | 40.05 | $41.35 | — |
| 2023-11-17 | 39.91 | $41.02 | — |
| 2023-11-16 | 39.79 | $40.94 | — |
| 2023-11-15 | 39.67 | $40.72 | — |
| 2023-11-14 | 39.56 | $40.69 | — |
| 2023-11-13 | 39.44 | $40.11 | — |
| 2023-11-10 | 39.37 | $40.21 | — |
| 2023-11-09 | 39.28 | $39.69 | — |
| 2023-11-08 | 39.24 | $39.91 | — |
| 2023-11-07 | 39.17 | $39.84 | — |
| 2023-11-06 | 39.10 | $39.81 | — |
| 2023-11-03 | 39.02 | $39.69 | — |
| 2023-11-02 | 38.95 | $39.55 | — |
| 2023-11-01 | 38.89 | $38.75 | — |
| 2023-10-31 | 38.91 | $38.51 | — |
| 2023-10-30 | 38.95 | $38.29 | — |
| 2023-10-27 | 39.02 | $37.68 | — |
| 2023-10-26 | 39.16 | $38.02 | — |
| 2023-10-25 | 39.28 | $38.56 | — |
| 2023-10-24 | 39.35 | $38.95 | — |
| 2023-10-23 | 39.40 | $38.82 | — |
| 2023-10-20 | 39.46 | $38.91 | — |
| 2023-10-19 | 39.51 | $39.37 | — |
| 2023-10-18 | 39.53 | $39.54 | — |
| 2023-10-17 | 39.53 | $39.90 | — |
| 2023-10-16 | 39.49 | $39.82 | — |
| 2023-10-13 | 39.45 | $39.50 | — |
| 2023-10-12 | 39.45 | $39.50 | — |
| 2023-10-11 | 39.44 | $39.67 | — |
| 2023-10-10 | 39.42 | $39.52 | — |
| 2023-10-09 | 39.41 | $39.35 | — |
| 2023-10-06 | 39.42 | $39.12 | — |
| 2023-10-05 | 39.45 | $38.63 | — |
| 2023-10-04 | 39.53 | $38.72 | — |
| 2023-10-03 | 39.62 | $38.45 | — |
| 2023-10-02 | 39.74 | $38.97 | — |
| 2023-09-29 | 39.82 | $38.93 | — |
| 2023-09-28 | 39.92 | $39.11 | — |
| 2023-09-27 | 40.00 | $38.89 | — |
| 2023-09-26 | 40.12 | $38.84 | — |
| 2023-09-25 | 40.26 | $39.39 | — |
| 2023-09-22 | 40.35 | $39.35 | — |
| 2023-09-21 | 40.45 | $39.39 | — |
| 2023-09-20 | 40.56 | $40.11 | — |
| 2023-09-19 | 40.61 | $40.44 | — |
| 2023-09-18 | 40.63 | $40.56 | — |
| 2023-09-15 | 40.64 | $40.52 | — |
| 2023-09-14 | 40.65 | $41.03 | — |
| 2023-09-13 | 40.61 | $40.72 | — |
| 2023-09-12 | 40.60 | $40.67 | — |
| 2023-09-11 | 40.59 | $40.87 | — |
| 2023-09-08 | 40.56 | $40.68 | — |
| 2023-09-07 | 40.55 | $40.53 | — |
| 2023-09-06 | 40.55 | $40.64 | — |
| 2023-09-05 | 40.54 | $40.87 | — |
| 2023-09-01 | 40.50 | $41.04 | — |
| 2023-08-31 | 40.45 | $40.84 | — |
| 2023-08-30 | 40.41 | $41.00 | — |
| 2023-08-29 | 40.34 | $40.86 | — |
| 2023-08-28 | 40.29 | $40.39 | — |
| 2023-08-25 | 40.28 | $40.16 | — |
| 2023-08-24 | 40.29 | $39.79 | — |
| 2023-08-23 | 40.34 | $40.34 | — |
| 2023-08-22 | 40.35 | $39.95 | — |
| 2023-08-21 | 40.39 | $40.00 | — |
| 2023-08-18 | 40.43 | $39.90 | — |
| 2023-08-17 | 40.48 | $39.90 | — |
| 2023-08-16 | 40.54 | $40.12 | — |
| 2023-08-15 | 40.59 | $40.31 | — |
| 2023-08-14 | 40.62 | $40.74 | — |
| 2023-08-11 | 40.61 | $40.58 | — |
| 2023-08-10 | 40.61 | $40.60 | — |
| 2023-08-09 | 40.61 | $40.52 | — |
| 2023-08-08 | 40.62 | $40.64 | — |
| 2023-08-07 | 40.62 | $40.66 | — |
| 2023-08-04 | 40.61 | $40.30 | — |
| 2023-08-03 | 40.64 | $40.39 | — |
| 2023-08-02 | 40.67 | $40.52 | — |
| 2023-08-01 | 40.69 | $41.13 | — |
| 2023-07-31 | 40.64 | $41.29 | — |
| 2023-07-28 | 40.57 | $41.13 | — |
| 2023-07-27 | 40.51 | $40.72 | — |
| 2023-07-26 | 40.49 | $40.98 | — |
| 2023-07-25 | 40.44 | $41.14 | — |
| 2023-07-24 | 40.37 | $41.02 | — |
| 2023-07-21 | 40.30 | $40.94 | — |
| 2023-07-20 | 40.23 | $40.82 | — |
| 2023-07-19 | 40.17 | $40.97 | — |
| 2023-07-18 | 40.08 | $41.00 | — |
| 2023-07-17 | 39.99 | $40.79 | — |
| 2023-07-14 | 39.90 | $40.73 | — |
| 2023-07-13 | 39.81 | $40.66 | — |
| 2023-07-12 | 39.72 | $40.34 | — |
| 2023-07-11 | 39.66 | $39.94 | — |
| 2023-07-10 | 39.63 | $39.75 | — |
| 2023-07-07 | 39.62 | $39.62 | — |
| 2023-07-06 | 39.62 | $39.71 | — |
| 2023-07-05 | 39.61 | $40.04 | — |
| 2023-07-03 | 39.56 | $40.24 | — |
| 2023-06-30 | 39.49 | $40.34 | — |
| 2023-06-29 | 39.40 | $39.92 | — |
| 2023-06-28 | 39.35 | $39.73 | — |
| 2023-06-27 | 39.31 | $39.73 | — |
| 2023-06-26 | 39.26 | $39.35 | — |
| 2023-06-23 | 39.25 | $39.45 | — |
| 2023-06-22 | 39.23 | $39.74 | — |
| 2023-06-21 | 39.18 | $39.51 | — |
| 2023-06-20 | 39.14 | $39.60 | — |
| 2023-06-16 | 39.09 | $39.93 | — |
| 2023-06-15 | 39.01 | $40.07 | — |
| 2023-06-14 | 38.89 | $39.52 | — |
| 2023-06-13 | 38.83 | $39.48 | — |
| 2023-06-12 | 38.76 | $39.31 | — |
| 2023-06-09 | 38.70 | $39.01 | — |
| 2023-06-08 | 38.67 | $39.03 | — |
| 2023-06-07 | 38.63 | $38.78 | — |
| 2023-06-06 | 38.61 | $39.05 | — |
| 2023-06-05 | 38.57 | $39.01 | — |
| 2023-06-02 | 38.52 | $39.17 | — |
| 2023-06-01 | 38.45 | $38.62 | — |
| 2023-05-31 | 38.44 | $38.24 | — |
| 2023-05-30 | 38.46 | $38.46 | — |
| 2023-05-26 | 38.46 | $38.65 | — |
| 2023-05-25 | 38.44 | $38.20 | — |
| 2023-05-24 | 38.46 | $38.01 | — |
| 2023-05-23 | 38.51 | $38.29 | — |
| 2023-05-22 | 38.53 | $38.88 | — |
| 2023-05-19 | 38.50 | $39.01 | — |
| 2023-05-18 | 38.44 | $38.98 | — |
| 2023-05-17 | 38.39 | $38.64 | — |
| 2023-05-16 | 38.36 | $38.29 | — |
| 2023-05-15 | 38.37 | $38.54 | — |
| 2023-05-12 | 38.35 | $38.45 | — |
| 2023-05-11 | 38.34 | $38.47 | — |
| 2023-05-10 | 38.32 | $38.53 | — |
| 2023-05-09 | 38.30 | $38.39 | — |
| 2023-05-08 | 38.29 | $38.60 | — |
| 2023-05-05 | 38.26 | $38.54 | — |
| 2023-05-04 | 38.23 | $37.84 | — |
| 2023-05-03 | 38.27 | $38.12 | — |
| 2023-05-02 | 38.29 | $38.44 | — |
| 2023-05-01 | 38.27 | $38.85 | — |
| 2023-04-28 | 38.21 | $38.94 | — |
| 2023-04-27 | 38.13 | $38.62 | — |
| 2023-04-26 | 38.08 | $37.93 | — |
| 2023-04-25 | 38.10 | $38.02 | — |
| 2023-04-24 | 38.11 | $38.61 | — |
| 2023-04-21 | 38.06 | $38.63 | — |
| 2023-04-20 | 37.99 | $38.56 | — |
| 2023-04-19 | 37.94 | $38.60 | — |
| 2023-04-18 | 37.87 | $38.58 | — |
| 2023-04-17 | 37.79 | $38.50 | — |
| 2023-04-14 | 37.72 | $38.54 | — |
| 2023-04-13 | 37.63 | $38.51 | — |
| 2023-04-12 | 37.54 | $37.88 | — |
| 2023-04-11 | 37.50 | $37.86 | — |
| 2023-04-10 | 37.46 | $37.85 | — |
| 2023-04-06 | 37.42 | $37.92 | — |
| 2023-04-05 | 37.37 | $37.79 | — |
| 2023-04-04 | 37.32 | $37.84 | — |
| 2023-04-03 | 37.27 | $37.97 | — |
| 2023-03-31 | 37.20 | $37.63 | — |
| 2023-03-30 | 37.15 | $38.04 | — |
| 2023-03-29 | 37.06 | $37.79 | — |
| 2023-03-28 | 36.98 | $37.27 | — |
| 2023-03-27 | 36.95 | $37.27 | — |
| 2023-03-24 | 36.91 | $37.18 | — |
| 2023-03-23 | 36.89 | $37.01 | — |
| 2023-03-22 | 36.87 | $36.89 | — |
| 2023-03-21 | 36.87 | $37.37 | — |
| 2023-03-20 | 36.82 | $36.89 | — |
| 2023-03-17 | 36.81 | $36.55 | — |
| 2023-03-16 | 36.84 | $36.85 | — |
| 2023-03-15 | 36.84 | $36.18 | — |
| 2023-03-14 | 36.91 | $36.52 | — |
| 2023-03-13 | 36.95 | $36.00 | — |
| 2023-03-10 | 37.05 | $35.94 | — |
| 2023-03-09 | 37.16 | $36.38 | — |
| 2023-03-08 | 37.24 | $36.93 | — |
| 2023-03-07 | 37.28 | $36.93 | — |
| 2023-03-06 | 37.31 | $37.50 | — |
| 2023-03-03 | 37.29 | $37.38 | — |
| 2023-03-02 | 37.29 | $36.87 | — |
| 2023-03-01 | 37.33 | $36.49 | — |
| 2023-02-28 | 37.42 | $36.57 | — |
| 2023-02-27 | 37.51 | $36.77 | — |
| 2023-02-24 | 37.58 | $36.59 | — |
| 2023-02-23 | 37.69 | $37.01 | — |
| 2023-02-22 | 37.76 | $36.84 | — |
| 2023-02-21 | 37.86 | $36.93 | — |
| 2023-02-17 | 37.95 | $37.57 | — |
| 2023-02-16 | 38.00 | $37.75 | — |
| 2023-02-15 | 38.02 | $38.31 | — |
| 2023-02-14 | 37.99 | $38.29 | — |
| 2023-02-13 | 37.96 | $38.35 | — |
| 2023-02-10 | 37.92 | $37.91 | — |
| 2023-02-09 | 37.92 | $37.73 | — |
| 2023-02-08 | 37.94 | $38.02 | — |
| 2023-02-07 | 37.93 | $38.47 | — |
| 2023-02-06 | 37.87 | $37.95 | — |
| 2023-02-03 | 37.87 | $38.21 | — |
| 2023-02-02 | 37.83 | $38.59 | — |
| 2023-02-01 | 37.75 | $38.45 | — |
| 2023-01-31 | 37.68 | $38.21 | — |
| 2023-01-30 | 37.62 | $37.75 | — |
| 2023-01-27 | 37.61 | $38.19 | — |
| 2023-01-26 | 37.54 | $38.28 | — |
| 2023-01-25 | 37.47 | $37.93 | — |
| 2023-01-24 | 37.42 | $37.96 | — |
| 2023-01-23 | 37.36 | $37.99 | — |
| 2023-01-20 | 37.29 | $37.66 | — |
| 2023-01-19 | 37.26 | $36.98 | — |
| 2023-01-18 | 37.29 | $37.17 | — |
| 2023-01-17 | 37.30 | $37.66 | — |
| 2023-01-13 | 37.26 | $37.69 | — |
| 2023-01-12 | 37.21 | $37.50 | — |
| 2023-01-11 | 37.18 | $37.35 | — |
| 2023-01-10 | 37.17 | $36.92 | — |
| 2023-01-09 | 37.19 | $36.79 | — |
| 2023-01-06 | 37.23 | $36.73 | — |
| 2023-01-05 | 37.29 | $35.85 | — |
| 2023-01-04 | 37.44 | $36.24 | — |
| 2023-01-03 | 37.57 | $36.03 | — |
| 2022-12-30 | 37.73 | $36.20 | — |
| 2022-12-29 | 37.89 | $36.32 | — |
| 2022-12-28 | 38.05 | $35.71 | — |
| 2022-12-27 | 38.30 | $36.14 | — |
| 2022-12-23 | 38.53 | $36.16 | — |
| 2022-12-22 | 38.78 | $35.92 | — |
| 2022-12-21 | 39.08 | $36.43 | — |
| 2022-12-20 | 39.36 | $38.61 | — |
| 2022-12-19 | 39.43 | $38.50 | — |
| 2022-12-16 | 39.53 | $38.84 | — |
| 2022-12-15 | 39.61 | $39.19 | — |
| 2022-12-14 | 39.65 | $40.22 | — |
| 2022-12-13 | 39.59 | $40.46 | — |
| 2022-12-12 | 39.50 | $40.03 | — |
| 2022-12-09 | 39.44 | $39.40 | — |
| 2022-12-08 | 39.45 | $39.76 | — |
| 2022-12-07 | 39.41 | $39.37 | — |
| 2022-12-06 | 39.42 | $39.47 | — |
| 2022-12-05 | 39.41 | $40.00 | — |
| 2022-12-02 | 39.35 | $40.64 | — |
| 2022-12-01 | 39.21 | $40.64 | — |
| 2022-11-30 | 39.06 | $40.61 | — |
| 2022-11-29 | 38.90 | $39.30 | — |
| 2022-11-28 | 38.86 | $39.41 | — |
| 2022-11-25 | 38.80 | $40.02 | — |
| 2022-11-23 | 38.67 | $40.07 | — |
| 2022-11-22 | 38.53 | $39.85 | — |
| 2022-11-21 | 38.39 | $39.20 | — |
| 2022-11-18 | 38.30 | $39.46 | — |
| 2022-11-17 | 38.18 | $39.35 | — |
| 2022-11-16 | 38.05 | $39.35 | — |
| 2022-11-15 | 37.92 | $39.54 | — |
| 2022-11-14 | 37.75 | $39.27 | — |
| 2022-11-11 | 37.59 | $39.61 | — |
| 2022-11-10 | 37.37 | $39.11 | — |
| 2022-11-09 | 37.19 | $37.07 | — |
| 2022-11-08 | 37.21 | $37.93 | — |
| 2022-11-07 | 37.13 | $37.65 | — |
| 2022-11-04 | 37.07 | $37.21 | — |
| 2022-11-03 | 37.06 | $36.46 | — |
| 2022-11-02 | 37.12 | $36.78 | — |
| 2022-11-01 | 37.16 | $37.73 | — |
| 2022-10-31 | 37.10 | $37.91 | — |
| 2022-10-28 | 37.01 | $38.28 | — |
| 2022-10-27 | 36.88 | $37.46 | — |
| 2022-10-26 | 36.82 | $37.82 | — |
| 2022-10-25 | 36.71 | $38.13 | — |
| 2022-10-24 | 36.56 | $37.53 | — |
| 2022-10-21 | 36.46 | $37.13 | — |
| 2022-10-20 | 36.39 | $36.28 | — |
| 2022-10-19 | 36.40 | $36.49 | — |
| 2022-10-18 | 36.40 | $36.60 | — |
| 2022-10-17 | 36.37 | $36.23 | — |
| 2022-10-14 | 36.39 | $35.27 | — |
| 2022-10-13 | 36.51 | $36.13 | — |
| 2022-10-12 | 36.55 | $35.25 | — |
| 2022-10-11 | 36.68 | $35.22 | — |
| 2022-10-10 | 36.84 | $35.53 | — |
| 2022-10-07 | 36.97 | $35.84 | — |
| 2022-10-06 | 37.09 | $36.86 | — |
| 2022-10-05 | 37.12 | $37.10 | — |
| 2022-10-04 | 37.12 | $37.09 | — |
| 2022-10-03 | 37.12 | $35.92 | — |
| 2022-09-30 | 37.25 | $34.88 | — |
| 2022-09-29 | 37.50 | $35.53 | — |
| 2022-09-28 | 37.71 | $36.14 | — |
| 2022-09-27 | 37.87 | $35.46 | — |
| 2022-09-26 | 38.12 | $35.62 | — |
| 2022-09-23 | 38.39 | $36.01 | — |
| 2022-09-22 | 38.64 | $36.72 | — |
| 2022-09-21 | 38.84 | $36.99 | — |
| 2022-09-20 | 39.04 | $37.65 | — |
| 2022-09-19 | 39.18 | $38.01 | — |
| 2022-09-16 | 39.30 | $37.80 | — |
| 2022-09-15 | 39.46 | $38.15 | — |
| 2022-09-14 | 39.60 | $38.78 | — |
| 2022-09-13 | 39.69 | $38.58 | — |
| 2022-09-12 | 39.80 | $40.33 | — |
| 2022-09-09 | 39.75 | $39.87 | — |
| 2022-09-08 | 39.74 | $39.17 | — |
| 2022-09-07 | 39.79 | $39.00 | — |
| 2022-09-06 | 39.88 | $38.41 | — |
| 2022-09-02 | 40.03 | $38.54 | — |
| 2022-09-01 | 40.19 | $38.89 | — |
| 2022-08-31 | 40.33 | $38.95 | — |
| 2022-08-30 | 40.47 | $39.22 | — |
| 2022-08-29 | 40.60 | $39.70 | — |
| 2022-08-26 | 40.70 | $39.93 | — |
| 2022-08-25 | 40.78 | $41.29 | — |
| 2022-08-24 | 40.73 | $40.71 | — |
| 2022-08-23 | 40.73 | $40.52 | — |
| 2022-08-22 | 40.75 | $40.52 | — |
| 2022-08-19 | 40.77 | $41.33 | — |
| 2022-08-18 | 40.72 | $41.92 | — |
| 2022-08-17 | 40.59 | $41.83 | — |
| 2022-08-16 | 40.46 | $42.07 | — |
| 2022-08-15 | 40.29 | $42.06 | — |
| 2022-08-12 | 40.10 | $41.96 | — |
| 2022-08-11 | 39.91 | $41.37 | — |
| 2022-08-10 | 39.75 | $41.36 | — |
| 2022-08-09 | 39.58 | $40.46 | — |
| 2022-08-08 | 39.49 | $40.60 | — |
| 2022-08-05 | 39.37 | $40.69 | — |
| 2022-08-04 | 39.23 | $40.76 | — |
| 2022-08-03 | 39.07 | $40.59 | — |
| 2022-08-02 | 38.91 | $40.13 | — |
| 2022-08-01 | 38.79 | $40.46 | — |
| 2022-07-29 | 38.61 | $40.64 | — |
| 2022-07-28 | 38.40 | $39.92 | — |
| 2022-07-27 | 38.24 | $39.38 | — |
| 2022-07-26 | 38.12 | $38.35 | — |
| 2022-07-25 | 38.09 | $38.84 | — |
| 2022-07-22 | 38.01 | $38.74 | — |
| 2022-07-21 | 37.94 | $39.15 | — |
| 2022-07-20 | 37.81 | $38.76 | — |
| 2022-07-19 | 37.71 | $38.54 | — |
| 2022-07-18 | 37.62 | $37.40 | — |
| 2022-07-15 | 37.64 | $37.64 | — |
| 2022-07-14 | 37.65 | $36.93 | — |
| 2022-07-13 | 37.72 | $37.04 | — |
| 2022-07-12 | 37.79 | $37.15 | — |
| 2022-07-11 | 37.86 | $37.55 | — |
| 2022-07-08 | 37.89 | $37.97 | — |
| 2022-07-07 | 37.88 | $38.06 | — |
| 2022-07-06 | 37.87 | $37.57 | — |
| 2022-07-05 | 37.90 | $37.47 | — |
| 2022-07-01 | 37.94 | $37.50 | — |
| 2022-06-30 | 37.99 | $37.16 | — |
| 2022-06-29 | 38.07 | $37.59 | — |
| 2022-06-28 | 38.13 | $37.50 | — |
| 2022-06-27 | 38.19 | $38.19 | — |
| 2022-06-24 | 38.19 | $38.34 | — |
| 2022-06-23 | 38.18 | $37.18 | — |
| 2022-06-22 | 38.28 | $36.82 | — |
| 2022-06-21 | 38.43 | $36.98 | — |
| 2022-06-17 | 38.59 | $36.10 | — |
| 2022-06-16 | 38.85 | $36.12 | — |
| 2022-06-15 | 39.14 | $37.27 | — |
| 2022-06-14 | 39.33 | $36.82 | — |
| 2022-06-13 | 39.60 | $37.01 | — |
| 2022-06-10 | 39.87 | $38.40 | — |
| 2022-06-09 | 40.03 | $39.52 | — |
| 2022-06-08 | 40.08 | $40.50 | — |
| 2022-06-07 | 40.03 | $40.95 | — |
| 2022-06-06 | 39.94 | $40.53 | — |
| 2022-06-03 | 39.88 | $40.42 | — |
| 2022-06-02 | 39.82 | $41.00 | — |
| 2022-06-01 | 39.69 | $40.23 | — |
| 2022-05-31 | 39.64 | $40.44 | — |
| 2022-05-27 | 39.55 | $40.61 | — |
| 2022-05-26 | 39.44 | $39.69 | — |
| 2022-05-25 | 39.42 | $38.92 | — |
| 2022-05-24 | 39.47 | $38.65 | — |
| 2022-05-23 | 39.55 | $38.94 | — |
| 2022-05-20 | 39.62 | $38.16 | — |
| 2022-05-19 | 39.77 | $37.97 | — |
| 2022-05-18 | 39.96 | $38.22 | — |
| 2022-05-17 | 40.14 | $39.70 | — |
| 2022-05-16 | 40.19 | $38.92 | — |
| 2022-05-13 | 40.33 | $39.04 | — |
| 2022-05-12 | 40.46 | $38.08 | — |
| 2022-05-11 | 40.71 | $38.16 | — |
| 2022-05-10 | 40.98 | $38.57 | — |
| 2022-05-09 | 41.23 | $38.43 | — |
| 2022-05-06 | 41.53 | $39.82 | — |
| 2022-05-05 | 41.71 | $40.03 | — |
| 2022-05-04 | 41.88 | $41.64 | — |
| 2022-05-03 | 41.91 | $40.48 | — |
| 2022-05-02 | 42.06 | $40.50 | — |
| 2022-04-29 | 42.23 | $40.36 | — |
| 2022-04-28 | 42.42 | $41.83 | — |
| 2022-04-27 | 42.48 | $40.69 | — |
| 2022-04-26 | 42.67 | $40.43 | — |
| 2022-04-25 | 42.91 | $41.59 | — |
| 2022-04-22 | 43.05 | $41.33 | — |
| 2022-04-21 | 43.23 | $42.49 | — |
| 2022-04-20 | 43.31 | $43.25 | — |
| 2022-04-19 | 43.31 | $43.30 | — |
| 2022-04-18 | 43.31 | $42.65 | — |
| 2022-04-14 | 43.38 | $42.64 | — |
| 2022-04-13 | 43.46 | $43.14 | — |
| 2022-04-12 | 43.49 | $42.62 | — |
| 2022-04-11 | 43.59 | $42.80 | — |
| 2022-04-08 | 43.67 | $43.53 | — |
| 2022-04-07 | 43.68 | $43.68 | — |
| 2022-04-06 | 43.68 | $43.51 | — |
| 2022-04-05 | 43.70 | $44.07 | — |
| 2022-04-04 | 43.66 | $44.57 | — |
| 2022-04-01 | 43.57 | $44.10 | — |
| 2022-03-31 | 43.51 | $43.92 | — |
| 2022-03-30 | 43.47 | $45.04 | — |
| 2022-03-29 | 43.31 | $45.20 | — |
| 2022-03-28 | 43.11 | $44.60 | — |
| 2022-03-25 | 42.95 | $44.28 | — |
| 2022-03-24 | 42.81 | $44.07 | — |
| 2022-03-23 | 42.68 | $43.50 | — |
| 2022-03-22 | 42.59 | $44.03 | — |
| 2022-03-21 | 42.44 | $43.50 | — |
| 2022-03-18 | 42.33 | $43.51 | — |
| 2022-03-17 | 42.20 | $42.91 | — |
| 2022-03-16 | 42.13 | $42.37 | — |
| 2022-03-15 | 42.10 | $41.30 | — |
| 2022-03-14 | 42.18 | $40.49 | — |
| 2022-03-11 | 42.36 | $40.84 | — |
| 2022-03-10 | 42.52 | $41.52 | — |
| 2022-03-09 | 42.63 | $41.76 | — |
| 2022-03-08 | 42.72 | $40.54 | — |
| 2022-03-07 | 42.95 | $40.79 | — |
| 2022-03-04 | 43.18 | $42.23 | — |
| 2022-03-03 | 43.28 | $42.69 | — |
| 2022-03-02 | 43.34 | $42.97 | — |
| 2022-03-01 | 43.38 | $42.27 | — |
| 2022-02-28 | 43.49 | $42.84 | — |
| 2022-02-25 | 43.56 | $43.06 | — |
| 2022-02-24 | 43.62 | $42.26 | — |
| 2022-02-23 | 43.76 | $41.60 | — |
| 2022-02-22 | 43.99 | $42.30 | — |
| 2022-02-18 | 44.16 | $42.69 | — |
| 2022-02-17 | 44.32 | $42.97 | — |
| 2022-02-16 | 44.46 | $43.86 | — |
| 2022-02-15 | 44.52 | $43.83 | — |
| 2022-02-14 | 44.60 | $43.17 | — |
| 2022-02-11 | 44.75 | $43.27 | — |
| 2022-02-10 | 44.90 | $44.24 | — |
| 2022-02-09 | 44.97 | $45.13 | — |
| 2022-02-08 | 44.95 | $44.42 | — |
| 2022-02-07 | 45.01 | $44.17 | — |
| 2022-02-04 | 45.10 | $44.47 | — |
| 2022-02-03 | 45.17 | $44.24 | — |
| 2022-02-02 | 45.26 | $45.92 | — |
| 2022-02-01 | 45.19 | $45.34 | — |
| 2022-01-31 | 45.18 | $45.04 | — |
| 2022-01-28 | 45.19 | $44.25 | — |
| 2022-01-27 | 45.29 | $43.03 | — |
| 2022-01-26 | 45.53 | $43.00 | — |
| 2022-01-25 | 45.80 | $43.02 | — |
| 2022-01-24 | 46.09 | $43.67 | — |
| 2022-01-21 | 46.34 | $43.66 | — |
| 2022-01-20 | 46.63 | $44.46 | — |
| 2022-01-19 | 46.85 | $44.82 | — |
| 2022-01-18 | 47.07 | $45.05 | — |
| 2022-01-14 | 47.28 | $45.92 | — |
| 2022-01-13 | 47.42 | $45.98 | — |
| 2022-01-12 | 47.58 | $46.83 | — |
| 2022-01-11 | 47.65 | $46.66 | — |
| 2022-01-10 | 47.76 | $46.28 | — |
| 2022-01-07 | 47.91 | $46.59 | — |
| 2022-01-06 | 48.05 | $46.80 | — |
| 2022-01-05 | 48.19 | $46.92 | — |
| 2022-01-04 | 48.32 | $47.96 | — |
| 2022-01-03 | 48.36 | $48.13 | — |
| 2021-12-31 | 48.38 | $48.09 | — |
| 2021-12-30 | 48.41 | $48.26 | — |
| 2021-12-29 | 48.43 | $48.41 | — |
| 2021-12-28 | 48.43 | $48.40 | — |
| 2021-12-27 | 48.43 | $48.47 | — |
| 2021-12-23 | 48.43 | $47.87 | — |
| 2021-12-22 | 48.49 | $47.68 | — |
| 2021-12-21 | 48.57 | $47.15 | — |
| 2021-12-20 | 48.72 | $47.97 | — |
| 2021-12-17 | 48.80 | $48.46 | — |
| 2021-12-16 | 48.83 | $49.08 | — |
| 2021-12-15 | 48.81 | $49.67 | — |
| 2021-12-14 | 48.72 | $48.81 | — |
| 2021-12-13 | 48.71 | $49.35 | — |
| 2021-12-10 | 48.64 | $49.65 | — |
| 2021-12-09 | 48.53 | $49.09 | — |
| 2021-12-08 | 48.48 | $49.39 | — |
| 2021-12-07 | 48.38 | $49.18 | — |
| 2021-12-06 | 48.30 | $48.13 | — |
| 2021-12-03 | 48.31 | $47.51 | — |
| 2021-12-02 | 48.40 | $47.95 | — |
| 2021-12-01 | 48.44 | $47.36 | — |
| 2021-11-30 | 48.56 | $47.78 | — |
| 2021-11-29 | 48.64 | $48.63 | — |
| 2021-11-26 | 48.64 | $47.88 | — |
| 2021-11-24 | 48.72 | $49.02 | — |
| 2021-11-23 | 48.69 | $48.89 | — |
| 2021-11-22 | 48.67 | $48.87 | — |
| 2021-11-19 | 48.65 | $49.37 | — |
| 2021-11-18 | 48.57 | $49.30 | — |
| 2021-11-17 | 48.49 | $49.16 | — |
| 2021-11-16 | 48.42 | $49.30 | — |
| 2021-11-15 | 48.33 | $49.13 | — |
| 2021-11-12 | 48.25 | $49.14 | — |
| 2021-11-11 | 48.15 | $48.58 | — |
| 2021-11-10 | 48.11 | $48.64 | — |
| 2021-11-09 | 48.05 | $49.22 | — |
| 2021-11-08 | 47.93 | $49.26 | — |
| 2021-11-05 | 47.79 | $49.23 | — |
| 2021-11-04 | 47.64 | $48.99 | — |
| 2021-11-03 | 47.50 | $48.72 | — |
| 2021-11-02 | 47.37 | $48.36 | — |
| 2021-11-01 | 47.26 | $48.12 | — |
| 2021-10-29 | 47.17 | $48.18 | — |
| 2021-10-28 | 47.07 | $48.18 | — |
| 2021-10-27 | 46.95 | $47.76 | — |
| 2021-10-26 | 46.87 | $47.84 | — |
| 2021-10-25 | 46.76 | $47.72 | — |
| 2021-10-22 | 46.66 | $47.67 | — |
| 2021-10-21 | 46.56 | $47.71 | — |
| 2021-10-20 | 46.43 | $47.41 | — |
| 2021-10-19 | 46.33 | $47.43 | — |
| 2021-10-18 | 46.22 | $47.13 | — |
| 2021-10-15 | 46.12 | $46.98 | — |
| 2021-10-14 | 46.03 | $46.58 | — |
| 2021-10-13 | 45.97 | $45.78 | — |
| 2021-10-12 | 45.99 | $45.43 | — |
| 2021-10-11 | 46.05 | $45.54 | — |
| 2021-10-08 | 46.11 | $45.91 | — |
| 2021-10-07 | 46.13 | $46.00 | — |
| 2021-10-06 | 46.14 | $45.60 | — |
| 2021-10-05 | 46.20 | $45.31 | — |
| 2021-10-04 | 46.29 | $44.71 | — |
| 2021-10-01 | 46.46 | $45.49 | — |
| 2021-09-30 | 46.56 | $44.89 | — |
| 2021-09-29 | 46.73 | $45.40 | — |
| 2021-09-28 | 46.87 | $45.41 | — |
| 2021-09-27 | 47.03 | $46.61 | — |
| 2021-09-24 | 47.07 | $46.98 | — |
| 2021-09-23 | 47.08 | $46.98 | — |
| 2021-09-22 | 47.09 | $46.43 | — |
| 2021-09-21 | 47.16 | $46.19 | — |
| 2021-09-20 | 47.26 | $46.12 | — |
| 2021-09-17 | 47.38 | $46.89 | — |
| 2021-09-16 | 47.44 | $47.46 | — |
| 2021-09-15 | 47.43 | $47.56 | — |
| 2021-09-14 | 47.42 | $47.28 | — |
| 2021-09-13 | 47.43 | $47.41 | — |
| 2021-09-10 | 47.44 | $47.33 | — |
| 2021-09-09 | 47.45 | $47.64 | — |
| 2021-09-08 | 47.43 | $47.85 | — |
| 2021-09-07 | 47.38 | $47.90 | — |
| 2021-09-03 | 47.33 | $47.97 | — |
| 2021-09-02 | 47.26 | $48.02 | — |
| 2021-09-01 | 47.18 | $47.97 | — |
| 2021-08-31 | 47.10 | $47.75 | — |
| 2021-08-30 | 47.03 | $47.91 | — |
| 2021-08-27 | 46.94 | $47.56 | — |
| 2021-08-26 | 46.87 | $47.13 | — |
| 2021-08-25 | 46.85 | $47.33 | — |
| 2021-08-24 | 46.79 | $47.34 | — |
| 2021-08-23 | 46.74 | $47.36 | — |
| 2021-08-20 | 46.67 | $46.95 | — |
| 2021-08-19 | 46.64 | $46.59 | — |
| 2021-08-18 | 46.65 | $46.40 | — |
| 2021-08-17 | 46.67 | $47.01 | — |
| 2021-08-16 | 46.64 | $47.32 | — |
| 2021-08-13 | 46.57 | $47.09 | — |
| 2021-08-12 | 46.51 | $46.93 | — |
| 2021-08-11 | 46.47 | $46.78 | — |
| 2021-08-10 | 46.43 | $46.75 | — |
| 2021-08-09 | 46.40 | $46.81 | — |
| 2021-08-06 | 46.36 | $46.98 | — |
| 2021-08-05 | 46.29 | $46.99 | — |
| 2021-08-04 | 46.22 | $46.68 | — |
| 2021-08-03 | 46.17 | $46.70 | — |
| 2021-08-02 | 46.11 | $46.45 | — |
| 2021-07-30 | 46.08 | $46.55 | — |
| 2021-07-29 | 46.03 | $46.77 | — |
| 2021-07-28 | 45.95 | $46.62 | — |
| 2021-07-27 | 45.88 | $46.67 | — |
| 2021-07-26 | 45.80 | $46.91 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
36.05
2026-07-23
Close Price
$35.52
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.05
Average
40.68
Maximum
49.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 36.05 | $35.52 | — |
| 2026-07-22 | 36.08 | $36.13 | — |
| 2026-07-21 | 36.04 | $36.17 | — |
| 2026-07-20 | 36.00 | $36.09 | — |
| 2026-07-17 | 35.96 | $36.04 | — |
| 2026-07-16 | 35.92 | $36.51 | — |
| 2026-07-15 | 35.84 | $36.66 | — |
| 2026-07-14 | 35.74 | $36.17 | — |
| 2026-07-13 | 35.68 | $36.09 | — |
| 2026-07-10 | 35.63 | $36.28 | — |
| 2026-07-09 | 35.55 | $36.11 | — |
| 2026-07-08 | 35.49 | $36.00 | — |
| 2026-07-07 | 35.44 | $36.08 | — |
| 2026-07-06 | 35.37 | $36.15 | — |
| 2026-07-02 | 35.31 | $35.84 | — |
| 2026-07-01 | 35.27 | $35.55 | — |
| 2026-06-30 | 35.27 | $35.41 | — |
| 2026-06-29 | 35.28 | $35.06 | — |
| 2026-06-26 | 35.34 | $34.63 | — |
| 2026-06-25 | 35.45 | $34.39 | — |
| 2026-06-24 | 35.59 | $34.75 | — |
| 2026-06-23 | 35.70 | $34.86 | — |
| 2026-06-22 | 35.81 | $35.30 | — |
| 2026-06-18 | 35.88 | $35.81 | — |
| 2026-06-17 | 35.91 | $35.39 | — |
| 2026-06-16 | 35.98 | $35.96 | — |
| 2026-06-15 | 36.00 | $36.07 | — |
| 2026-06-12 | 36.01 | $35.52 | — |
| 2026-06-11 | 36.08 | $35.53 | — |
| 2026-06-10 | 36.16 | $35.14 | — |
| 2026-06-09 | 36.27 | $35.75 | — |
| 2026-06-08 | 36.33 | $35.77 | — |
| 2026-06-05 | 36.39 | $35.72 | — |
| 2026-06-04 | 36.46 | $36.51 | — |
| 2026-06-03 | 36.45 | $36.10 | — |
| 2026-06-02 | 36.47 | $36.52 | — |
| 2026-06-01 | 36.45 | $36.70 | — |
| 2026-05-29 | 36.41 | $36.64 | — |
| 2026-05-28 | 36.38 | $36.64 | — |
| 2026-05-27 | 36.33 | $36.45 | — |
| 2026-05-26 | 36.30 | $36.34 | — |
| 2026-05-22 | 36.28 | $36.41 | — |
| 2026-05-21 | 36.24 | $36.38 | — |
| 2026-05-20 | 36.21 | $36.48 | — |
| 2026-05-19 | 36.15 | $36.20 | — |
| 2026-05-18 | 36.12 | $36.52 | — |
| 2026-05-15 | 36.06 | $36.42 | — |
| 2026-05-14 | 35.99 | $36.78 | — |
| 2026-05-13 | 35.89 | $36.46 | — |
| 2026-05-12 | 35.80 | $36.15 | — |
| 2026-05-11 | 35.74 | $36.19 | — |
| 2026-05-08 | 35.67 | $36.26 | — |
| 2026-05-07 | 35.58 | $36.19 | — |
| 2026-05-06 | 35.48 | $36.23 | — |
| 2026-05-05 | 35.37 | $35.64 | — |
| 2026-05-04 | 35.30 | $35.60 | — |
| 2026-05-01 | 35.22 | $35.70 | — |
| 2026-04-30 | 35.12 | $35.66 | — |
| 2026-04-29 | 35.01 | $35.47 | — |
| 2026-04-28 | 34.90 | $35.49 | — |
| 2026-04-27 | 34.78 | $35.60 | — |
| 2026-04-24 | 34.63 | $35.58 | — |
| 2026-04-23 | 34.47 | $35.21 | — |
| 2026-04-22 | 34.33 | $35.47 | — |
| 2026-04-21 | 34.16 | $34.99 | — |
| 2026-04-20 | 34.03 | $35.19 | — |
| 2026-04-17 | 33.87 | $35.33 | — |
| 2026-04-16 | 33.69 | $34.84 | — |
| 2026-04-15 | 33.55 | $34.94 | — |
| 2026-04-14 | 33.40 | $34.69 | — |
| 2026-04-13 | 33.27 | $34.19 | — |
| 2026-04-10 | 33.18 | $33.81 | — |
| 2026-04-09 | 33.14 | $33.90 | — |
| 2026-04-08 | 33.08 | $33.76 | — |
| 2026-04-07 | 33.05 | $32.96 | — |
| 2026-04-06 | 33.10 | $32.92 | — |
| 2026-04-02 | 33.15 | $32.77 | — |
| 2026-04-01 | 33.24 | $32.79 | — |
| 2026-03-31 | 33.33 | $32.66 | — |
| 2026-03-30 | 33.45 | $32.23 | — |
| 2026-03-27 | 33.61 | $32.17 | — |
| 2026-03-26 | 33.80 | $32.77 | — |
| 2026-03-25 | 33.95 | $33.40 | — |
| 2026-03-24 | 34.04 | $33.28 | — |
| 2026-03-23 | 34.15 | $33.52 | — |
| 2026-03-20 | 34.25 | $33.19 | — |
| 2026-03-19 | 34.39 | $33.70 | — |
| 2026-03-18 | 34.48 | $33.80 | — |
| 2026-03-17 | 34.57 | $34.36 | — |
| 2026-03-16 | 34.61 | $34.25 | — |
| 2026-03-13 | 34.66 | $33.82 | — |
| 2026-03-12 | 34.76 | $34.03 | — |
| 2026-03-11 | 34.84 | $34.51 | — |
| 2026-03-10 | 34.88 | $34.60 | — |
| 2026-03-09 | 34.91 | $34.69 | — |
| 2026-03-06 | 34.94 | $34.37 | — |
| 2026-03-05 | 34.99 | $34.84 | — |
| 2026-03-04 | 35.01 | $34.99 | — |
| 2026-03-03 | 35.01 | $34.75 | — |
| 2026-03-02 | 35.04 | $35.06 | — |
| 2026-02-27 | 35.05 | $35.08 | — |
| 2026-02-26 | 35.05 | $35.22 | — |
| 2026-02-25 | 35.05 | $35.44 | — |
| 2026-02-24 | 35.03 | $35.11 | — |
| 2026-02-23 | 35.05 | $34.85 | — |
| 2026-02-20 | 35.09 | $35.17 | — |
| 2026-02-19 | 35.11 | $34.84 | — |
| 2026-02-18 | 35.16 | $34.94 | — |
| 2026-02-17 | 35.20 | $34.70 | — |
| 2026-02-13 | 35.27 | $34.61 | — |
| 2026-02-12 | 35.35 | $34.74 | — |
| 2026-02-11 | 35.43 | $35.16 | — |
| 2026-02-10 | 35.47 | $35.17 | — |
| 2026-02-09 | 35.52 | $35.28 | — |
| 2026-02-06 | 35.55 | $35.07 | — |
| 2026-02-05 | 35.62 | $34.68 | — |
| 2026-02-04 | 35.72 | $35.13 | — |
| 2026-02-03 | 35.79 | $35.24 | — |
| 2026-02-02 | 35.85 | $35.92 | — |
| 2026-01-30 | 35.84 | $35.79 | — |
| 2026-01-29 | 35.85 | $36.00 | — |
| 2026-01-28 | 35.83 | $36.09 | — |
| 2026-01-27 | 35.80 | $36.12 | — |
| 2026-01-26 | 35.77 | $36.05 | — |
| 2026-01-23 | 35.74 | $35.84 | — |
| 2026-01-22 | 35.73 | $35.60 | — |
| 2026-01-21 | 35.74 | $35.30 | — |
| 2026-01-20 | 35.78 | $34.97 | — |
| 2026-01-16 | 35.85 | $35.83 | — |
| 2026-01-15 | 35.84 | $35.85 | — |
| 2026-01-14 | 35.82 | $35.75 | — |
| 2026-01-13 | 35.83 | $35.98 | — |
| 2026-01-12 | 35.85 | $36.22 | — |
| 2026-01-09 | 35.88 | $36.23 | — |
| 2026-01-08 | 35.93 | $36.01 | — |
| 2026-01-07 | 36.03 | $35.94 | — |
| 2026-01-06 | 36.17 | $36.07 | — |
| 2026-01-05 | 36.32 | $35.80 | — |
| 2026-01-02 | 36.53 | $35.47 | — |
| 2025-12-31 | 36.79 | $35.46 | — |
| 2025-12-30 | 37.09 | $35.67 | — |
| 2025-12-29 | 37.40 | $35.65 | — |
| 2025-12-26 | 37.74 | $35.72 | — |
| 2025-12-24 | 38.10 | $35.67 | — |
| 2025-12-23 | 38.50 | $35.60 | — |
| 2025-12-22 | 38.93 | $35.40 | — |
| 2025-12-19 | 39.40 | $35.17 | — |
| 2025-12-18 | 39.91 | $34.94 | — |
| 2025-12-17 | 40.48 | $34.67 | — |
| 2025-12-16 | 41.10 | $35.04 | — |
| 2025-12-15 | 41.72 | $41.60 | — |
| 2025-12-12 | 41.71 | $41.76 | — |
| 2025-12-11 | 41.68 | $42.06 | — |
| 2025-12-10 | 41.62 | $41.94 | — |
| 2025-12-09 | 41.58 | $41.78 | — |
| 2025-12-08 | 41.55 | $41.83 | — |
| 2025-12-05 | 41.52 | $41.97 | — |
| 2025-12-04 | 41.47 | $41.91 | — |
| 2025-12-03 | 41.42 | $41.96 | — |
| 2025-12-02 | 41.37 | $41.81 | — |
| 2025-12-01 | 41.33 | $41.71 | — |
| 2025-11-28 | 41.31 | $41.84 | — |
| 2025-11-26 | 41.27 | $41.64 | — |
| 2025-11-25 | 41.26 | $41.50 | — |
| 2025-11-24 | 41.26 | $41.12 | — |
| 2025-11-21 | 41.31 | $40.72 | — |
| 2025-11-20 | 41.40 | $40.24 | — |
| 2025-11-19 | 41.54 | $40.79 | — |
| 2025-11-18 | 41.64 | $40.65 | — |
| 2025-11-17 | 41.75 | $41.09 | — |
| 2025-11-14 | 41.82 | $41.47 | — |
| 2025-11-13 | 41.86 | $41.53 | — |
| 2025-11-12 | 41.88 | $42.06 | — |
| 2025-11-11 | 41.86 | $42.07 | — |
| 2025-11-10 | 41.82 | $42.00 | — |
| 2025-11-07 | 41.79 | $41.35 | — |
| 2025-11-06 | 41.82 | $41.24 | — |
| 2025-11-05 | 41.85 | $41.75 | — |
| 2025-11-04 | 41.85 | $41.69 | — |
| 2025-11-03 | 41.84 | $42.15 | — |
| 2025-10-31 | 41.79 | $42.01 | — |
| 2025-10-30 | 41.75 | $41.96 | — |
| 2025-10-29 | 41.72 | $42.38 | — |
| 2025-10-28 | 41.64 | $42.57 | — |
| 2025-10-27 | 41.54 | $42.46 | — |
| 2025-10-24 | 41.44 | $41.99 | — |
| 2025-10-23 | 41.38 | $41.74 | — |
| 2025-10-22 | 41.35 | $41.53 | — |
| 2025-10-21 | 41.33 | $41.58 | — |
| 2025-10-20 | 41.31 | $41.54 | — |
| 2025-10-17 | 41.29 | $41.15 | — |
| 2025-10-16 | 41.31 | $40.91 | — |
| 2025-10-15 | 41.36 | $41.18 | — |
| 2025-10-14 | 41.38 | $41.03 | — |
| 2025-10-13 | 41.41 | $41.12 | — |
| 2025-10-10 | 41.44 | $40.56 | — |
| 2025-10-09 | 41.52 | $41.62 | — |
| 2025-10-08 | 41.50 | $41.79 | — |
| 2025-10-07 | 41.46 | $41.57 | — |
| 2025-10-06 | 41.43 | $41.78 | — |
| 2025-10-03 | 41.38 | $41.75 | — |
| 2025-10-02 | 41.32 | $41.68 | — |
| 2025-10-01 | 41.27 | $41.51 | — |
| 2025-09-30 | 41.23 | $41.46 | — |
| 2025-09-29 | 41.19 | $41.36 | — |
| 2025-09-26 | 41.15 | $41.23 | — |
| 2025-09-25 | 41.12 | $41.07 | — |
| 2025-09-24 | 41.11 | $41.23 | — |
| 2025-09-23 | 41.08 | $41.35 | — |
| 2025-09-22 | 41.03 | $41.66 | — |
| 2025-09-19 | 40.95 | $41.47 | — |
| 2025-09-18 | 40.88 | $41.33 | — |
| 2025-09-17 | 40.82 | $41.20 | — |
| 2025-09-16 | 40.77 | $41.24 | — |
| 2025-09-15 | 40.71 | $41.21 | — |
| 2025-09-12 | 40.65 | $40.94 | — |
| 2025-09-11 | 40.61 | $40.99 | — |
| 2025-09-10 | 40.57 | $40.62 | — |
| 2025-09-09 | 40.56 | $40.79 | — |
| 2025-09-08 | 40.53 | $40.66 | — |
| 2025-09-05 | 40.51 | $40.51 | — |
| 2025-09-04 | 40.50 | $40.70 | — |
| 2025-09-03 | 40.47 | $40.47 | — |
| 2025-09-02 | 40.46 | $40.24 | — |
| 2025-08-29 | 40.47 | $40.56 | — |
| 2025-08-28 | 40.45 | $40.80 | — |
| 2025-08-27 | 40.40 | $40.67 | — |
| 2025-08-26 | 40.36 | $40.57 | — |
| 2025-08-25 | 40.33 | $40.47 | — |
| 2025-08-22 | 40.30 | $40.67 | — |
| 2025-08-21 | 40.26 | $40.11 | — |
| 2025-08-20 | 40.28 | $40.26 | — |
| 2025-08-19 | 40.28 | $40.32 | — |
| 2025-08-18 | 40.28 | $40.55 | — |
| 2025-08-15 | 40.25 | $40.59 | — |
| 2025-08-14 | 40.22 | $40.59 | — |
| 2025-08-13 | 40.19 | $40.51 | — |
| 2025-08-12 | 40.16 | $40.34 | — |
| 2025-08-11 | 40.15 | $40.00 | — |
| 2025-08-08 | 40.17 | $40.24 | — |
| 2025-08-07 | 40.17 | $39.98 | — |
| 2025-08-06 | 40.20 | $40.05 | — |
| 2025-08-05 | 40.23 | $39.72 | — |
| 2025-08-04 | 40.28 | $40.04 | — |
| 2025-08-01 | 40.31 | $39.54 | — |
| 2025-07-31 | 40.39 | $40.20 | — |
| 2025-07-30 | 40.41 | $40.25 | — |
| 2025-07-29 | 40.43 | $40.42 | — |
| 2025-07-28 | 40.43 | $40.67 | — |
| 2025-07-25 | 40.40 | $40.70 | — |
| 2025-07-24 | 40.36 | $40.59 | — |
| 2025-07-23 | 40.32 | $40.43 | — |
| 2025-07-22 | 40.30 | $40.22 | — |
| 2025-07-21 | 40.29 | $40.30 | — |
| 2025-07-18 | 40.26 | $40.24 | — |
| 2025-07-17 | 40.24 | $40.33 | — |
| 2025-07-16 | 40.20 | $40.23 | — |
| 2025-07-15 | 40.17 | $40.26 | — |
| 2025-07-14 | 40.12 | $40.42 | — |
| 2025-07-11 | 40.06 | $40.41 | — |
| 2025-07-10 | 40.00 | $40.59 | — |
| 2025-07-09 | 39.91 | $40.54 | — |
| 2025-07-08 | 39.83 | $40.28 | — |
| 2025-07-07 | 39.77 | $40.31 | — |
| 2025-07-03 | 39.69 | $40.61 | — |
| 2025-07-02 | 39.59 | $40.30 | — |
| 2025-07-01 | 39.50 | $40.17 | — |
| 2025-06-30 | 39.42 | $40.13 | — |
| 2025-06-27 | 39.34 | $40.01 | — |
| 2025-06-26 | 39.27 | $39.67 | — |
| 2025-06-25 | 39.22 | $39.41 | — |
| 2025-06-24 | 39.20 | $39.01 | — |
| 2025-06-23 | 39.21 | $39.01 | — |
| 2025-06-20 | 39.22 | $38.78 | — |
| 2025-06-18 | 39.24 | $38.96 | — |
| 2025-06-17 | 39.25 | $39.17 | — |
| 2025-06-16 | 39.23 | $39.50 | — |
| 2025-06-13 | 39.19 | $39.15 | — |
| 2025-06-12 | 39.17 | $39.71 | — |
| 2025-06-11 | 39.09 | $39.56 | — |
| 2025-06-10 | 39.02 | $39.69 | — |
| 2025-06-09 | 38.94 | $39.48 | — |
| 2025-06-06 | 38.86 | $39.52 | — |
| 2025-06-05 | 38.77 | $39.15 | — |
| 2025-06-04 | 38.70 | $39.21 | — |
| 2025-06-03 | 38.61 | $39.09 | — |
| 2025-06-02 | 38.53 | $38.98 | — |
| 2025-05-30 | 38.45 | $38.82 | — |
| 2025-05-29 | 38.37 | $38.80 | — |
| 2025-05-28 | 38.29 | $38.65 | — |
| 2025-05-27 | 38.20 | $38.84 | — |
| 2025-05-23 | 38.09 | $38.06 | — |
| 2025-05-22 | 38.05 | $38.29 | — |
| 2025-05-21 | 37.97 | $38.29 | — |
| 2025-05-20 | 37.87 | $38.79 | — |
| 2025-05-19 | 37.71 | $38.93 | — |
| 2025-05-16 | 37.51 | $38.84 | — |
| 2025-05-15 | 37.30 | $38.64 | — |
| 2025-05-14 | 37.10 | $38.50 | — |
| 2025-05-13 | 36.89 | $38.46 | — |
| 2025-05-12 | 36.67 | $38.30 | — |
| 2025-05-09 | 36.45 | $37.13 | — |
| 2025-05-08 | 36.34 | $37.13 | — |
| 2025-05-07 | 36.22 | $36.81 | — |
| 2025-05-06 | 36.11 | $36.81 | — |
| 2025-05-05 | 35.98 | $37.09 | — |
| 2025-05-02 | 35.82 | $37.31 | — |
| 2025-05-01 | 35.62 | $36.77 | — |
| 2025-04-30 | 35.48 | $36.48 | — |
| 2025-04-29 | 35.37 | $36.43 | — |
| 2025-04-28 | 35.26 | $36.19 | — |
| 2025-04-25 | 35.19 | $36.21 | — |
| 2025-04-24 | 35.12 | $36.04 | — |
| 2025-04-23 | 35.08 | $35.25 | — |
| 2025-04-22 | 35.14 | $34.74 | — |
| 2025-04-21 | 35.26 | $33.89 | — |
| 2025-04-17 | 35.49 | $34.68 | — |
| 2025-04-16 | 35.66 | $34.80 | — |
| 2025-04-15 | 35.84 | $35.59 | — |
| 2025-04-14 | 35.95 | $35.74 | — |
| 2025-04-11 | 36.06 | $35.49 | — |
| 2025-04-10 | 36.21 | $34.84 | — |
| 2025-04-09 | 36.43 | $36.05 | — |
| 2025-04-08 | 36.55 | $33.03 | — |
| 2025-04-07 | 36.98 | $33.49 | — |
| 2025-04-04 | 37.39 | $33.63 | — |
| 2025-04-03 | 37.82 | $35.70 | — |
| 2025-04-02 | 38.06 | $37.25 | — |
| 2025-04-01 | 38.17 | $37.10 | — |
| 2025-03-31 | 38.31 | $36.93 | — |
| 2025-03-28 | 38.48 | $37.72 | — |
| 2025-03-27 | 38.58 | $38.51 | — |
| 2025-03-26 | 38.61 | $38.58 | — |
| 2025-03-25 | 38.64 | $38.98 | — |
| 2025-03-24 | 38.65 | $38.88 | — |
| 2025-03-21 | 38.66 | $38.34 | — |
| 2025-03-20 | 38.74 | $38.45 | — |
| 2025-03-19 | 38.82 | $38.53 | — |
| 2025-03-18 | 38.90 | $38.25 | — |
| 2025-03-17 | 39.02 | $38.59 | — |
| 2025-03-14 | 39.11 | $38.30 | — |
| 2025-03-13 | 39.25 | $37.57 | — |
| 2025-03-12 | 39.46 | $38.12 | — |
| 2025-03-11 | 39.64 | $38.02 | — |
| 2025-03-10 | 39.83 | $38.41 | — |
| 2025-03-07 | 40.00 | $39.49 | — |
| 2025-03-06 | 40.06 | $39.40 | — |
| 2025-03-05 | 40.14 | $40.04 | — |
| 2025-03-04 | 40.16 | $39.53 | — |
| 2025-03-03 | 40.22 | $39.78 | — |
| 2025-02-28 | 40.27 | $40.24 | — |
| 2025-02-27 | 40.27 | $39.60 | — |
| 2025-02-26 | 40.34 | $40.18 | — |
| 2025-02-25 | 40.35 | $40.18 | — |
| 2025-02-24 | 40.37 | $40.17 | — |
| 2025-02-21 | 40.39 | $40.21 | — |
| 2025-02-20 | 40.40 | $40.72 | — |
| 2025-02-19 | 40.37 | $40.79 | — |
| 2025-02-18 | 40.32 | $40.64 | — |
| 2025-02-14 | 40.28 | $40.45 | — |
| 2025-02-13 | 40.26 | $40.56 | — |
| 2025-02-12 | 40.22 | $40.18 | — |
| 2025-02-11 | 40.22 | $40.38 | — |
| 2025-02-10 | 40.18 | $40.21 | — |
| 2025-02-07 | 40.16 | $39.89 | — |
| 2025-02-06 | 40.16 | $40.37 | — |
| 2025-02-05 | 40.11 | $40.20 | — |
| 2025-02-04 | 40.08 | $40.11 | — |
| 2025-02-03 | 40.05 | $39.88 | — |
| 2025-01-31 | 40.04 | $40.25 | — |
| 2025-01-30 | 39.99 | $40.48 | — |
| 2025-01-29 | 39.91 | $40.35 | — |
| 2025-01-28 | 39.84 | $40.56 | — |
| 2025-01-27 | 39.75 | $40.31 | — |
| 2025-01-24 | 39.68 | $40.47 | — |
| 2025-01-23 | 39.60 | $40.56 | — |
| 2025-01-22 | 39.50 | $40.35 | — |
| 2025-01-21 | 39.41 | $40.05 | — |
| 2025-01-17 | 39.35 | $39.67 | — |
| 2025-01-16 | 39.33 | $39.46 | — |
| 2025-01-15 | 39.34 | $39.53 | — |
| 2025-01-14 | 39.37 | $38.86 | — |
| 2025-01-13 | 39.50 | $38.81 | — |
| 2025-01-10 | 39.68 | $38.87 | — |
| 2025-01-08 | 39.88 | $39.38 | — |
| 2025-01-07 | 40.07 | $39.25 | — |
| 2025-01-06 | 40.31 | $39.65 | — |
| 2025-01-03 | 40.54 | $39.44 | — |
| 2025-01-02 | 40.82 | $39.10 | — |
| 2024-12-31 | 41.18 | $39.18 | — |
| 2024-12-30 | 41.55 | $39.31 | — |
| 2024-12-27 | 41.95 | $39.73 | — |
| 2024-12-26 | 42.34 | $40.07 | — |
| 2024-12-24 | 42.72 | $40.11 | — |
| 2024-12-23 | 43.13 | $39.82 | — |
| 2024-12-20 | 43.59 | $39.52 | — |
| 2024-12-19 | 44.11 | $39.40 | — |
| 2024-12-18 | 44.66 | $39.49 | — |
| 2024-12-17 | 45.24 | $40.51 | — |
| 2024-12-16 | 45.74 | $40.61 | — |
| 2024-12-13 | 46.25 | $46.19 | — |
| 2024-12-12 | 46.23 | $46.40 | — |
| 2024-12-11 | 46.18 | $46.74 | — |
| 2024-12-10 | 46.11 | $46.41 | — |
| 2024-12-09 | 46.06 | $46.46 | — |
| 2024-12-06 | 46.00 | $46.52 | — |
| 2024-12-05 | 45.94 | $46.52 | — |
| 2024-12-04 | 45.87 | $46.59 | — |
| 2024-12-03 | 45.79 | $46.34 | — |
| 2024-12-02 | 45.72 | $46.29 | — |
| 2024-11-29 | 45.65 | $46.06 | — |
| 2024-11-27 | 45.59 | $45.86 | — |
| 2024-11-26 | 45.54 | $45.98 | — |
| 2024-11-25 | 45.48 | $45.72 | — |
| 2024-11-22 | 45.44 | $45.47 | — |
| 2024-11-21 | 45.42 | $45.37 | — |
| 2024-11-20 | 45.41 | $45.24 | — |
| 2024-11-19 | 45.41 | $45.22 | — |
| 2024-11-18 | 45.42 | $45.20 | — |
| 2024-11-15 | 45.42 | $45.08 | — |
| 2024-11-14 | 45.45 | $45.89 | — |
| 2024-11-13 | 45.39 | $46.01 | — |
| 2024-11-12 | 45.31 | $46.03 | — |
| 2024-11-11 | 45.23 | $46.12 | — |
| 2024-11-08 | 45.14 | $46.09 | — |
| 2024-11-07 | 45.05 | $46.05 | — |
| 2024-11-06 | 44.96 | $45.52 | — |
| 2024-11-05 | 44.92 | $44.78 | — |
| 2024-11-04 | 44.95 | $44.36 | — |
| 2024-11-01 | 45.03 | $44.50 | — |
| 2024-10-31 | 45.09 | $44.17 | — |
| 2024-10-30 | 45.18 | $45.01 | — |
| 2024-10-29 | 45.20 | $45.09 | — |
| 2024-10-28 | 45.20 | $44.99 | — |
| 2024-10-25 | 45.22 | $44.94 | — |
| 2024-10-24 | 45.24 | $44.94 | — |
| 2024-10-23 | 45.27 | $44.98 | — |
| 2024-10-22 | 45.29 | $45.44 | — |
| 2024-10-21 | 45.27 | $45.49 | — |
| 2024-10-18 | 45.24 | $45.61 | — |
| 2024-10-17 | 45.20 | $45.32 | — |
| 2024-10-16 | 45.19 | $45.28 | — |
| 2024-10-15 | 45.18 | $45.23 | — |
| 2024-10-14 | 45.17 | $45.83 | — |
| 2024-10-11 | 45.10 | $45.47 | — |
| 2024-10-10 | 45.06 | $45.17 | — |
| 2024-10-09 | 45.06 | $45.24 | — |
| 2024-10-08 | 45.04 | $44.90 | — |
| 2024-10-07 | 45.05 | $44.54 | — |
| 2024-10-04 | 45.10 | $45.03 | — |
| 2024-10-03 | 45.09 | $44.82 | — |
| 2024-10-02 | 45.10 | $44.98 | — |
| 2024-10-01 | 45.09 | $44.91 | — |
| 2024-09-30 | 45.09 | $45.33 | — |
| 2024-09-27 | 45.05 | $45.21 | — |
| 2024-09-26 | 45.01 | $45.34 | — |
| 2024-09-25 | 44.97 | $45.16 | — |
| 2024-09-24 | 44.94 | $45.27 | — |
| 2024-09-23 | 44.90 | $45.24 | — |
| 2024-09-20 | 44.86 | $45.24 | — |
| 2024-09-19 | 44.82 | $45.58 | — |
| 2024-09-18 | 44.74 | $44.86 | — |
| 2024-09-17 | 44.74 | $44.99 | — |
| 2024-09-16 | 44.72 | $45.05 | — |
| 2024-09-13 | 44.69 | $45.11 | — |
| 2024-09-12 | 44.65 | $44.97 | — |
| 2024-09-11 | 44.63 | $44.73 | — |
| 2024-09-10 | 44.62 | $44.25 | — |
| 2024-09-09 | 44.65 | $44.14 | — |
| 2024-09-06 | 44.69 | $43.70 | — |
| 2024-09-05 | 44.76 | $44.25 | — |
| 2024-09-04 | 44.77 | $44.54 | — |
| 2024-09-03 | 44.75 | $44.69 | — |
| 2024-08-30 | 44.69 | $45.51 | — |
| 2024-08-29 | 44.55 | $45.09 | — |
| 2024-08-28 | 44.44 | $44.83 | — |
| 2024-08-27 | 44.35 | $45.06 | — |
| 2024-08-26 | 44.24 | $44.95 | — |
| 2024-08-23 | 44.13 | $45.05 | — |
| 2024-08-22 | 44.00 | $44.77 | — |
| 2024-08-21 | 43.89 | $45.10 | — |
| 2024-08-20 | 43.74 | $44.97 | — |
| 2024-08-19 | 43.61 | $44.96 | — |
| 2024-08-16 | 43.47 | $44.61 | — |
| 2024-08-15 | 43.36 | $44.64 | — |
| 2024-08-14 | 43.25 | $43.92 | — |
| 2024-08-13 | 43.21 | $43.71 | — |
| 2024-08-12 | 43.20 | $43.07 | — |
| 2024-08-09 | 43.25 | $43.16 | — |
| 2024-08-08 | 43.31 | $42.95 | — |
| 2024-08-07 | 43.40 | $42.03 | — |
| 2024-08-06 | 43.59 | $42.29 | — |
| 2024-08-05 | 43.77 | $41.84 | — |
| 2024-08-02 | 44.00 | $43.06 | — |
| 2024-08-01 | 44.12 | $43.77 | — |
| 2024-07-31 | 44.18 | $44.27 | — |
| 2024-07-30 | 44.19 | $43.73 | — |
| 2024-07-29 | 44.26 | $43.74 | — |
| 2024-07-26 | 44.33 | $43.71 | — |
| 2024-07-25 | 44.40 | $43.25 | — |
| 2024-07-24 | 44.52 | $43.42 | — |
| 2024-07-23 | 44.62 | $44.38 | — |
| 2024-07-22 | 44.64 | $44.50 | — |
| 2024-07-19 | 44.64 | $44.08 | — |
| 2024-07-18 | 44.68 | $44.30 | — |
| 2024-07-17 | 44.69 | $44.81 | — |
| 2024-07-16 | 44.65 | $45.36 | — |
| 2024-07-15 | 44.56 | $45.14 | — |
| 2024-07-12 | 44.47 | $45.03 | — |
| 2024-07-11 | 44.39 | $44.68 | — |
| 2024-07-10 | 44.34 | $45.00 | — |
| 2024-07-09 | 44.24 | $44.49 | — |
| 2024-07-08 | 44.19 | $44.71 | — |
| 2024-07-05 | 44.12 | $44.83 | — |
| 2024-07-03 | 44.02 | $44.47 | — |
| 2024-07-02 | 43.95 | $44.41 | — |
| 2024-07-01 | 43.87 | $44.12 | — |
| 2024-06-28 | 43.82 | $43.97 | — |
| 2024-06-27 | 43.76 | $44.31 | — |
| 2024-06-26 | 43.67 | $44.18 | — |
| 2024-06-25 | 43.58 | $44.17 | — |
| 2024-06-24 | 43.49 | $43.93 | — |
| 2024-06-21 | 43.42 | $43.97 | — |
| 2024-06-20 | 43.34 | $43.87 | — |
| 2024-06-18 | 43.26 | $43.82 | — |
| 2024-06-17 | 43.19 | $43.82 | — |
| 2024-06-14 | 43.11 | $43.56 | — |
| 2024-06-13 | 43.06 | $43.58 | — |
| 2024-06-12 | 43.00 | $43.72 | — |
| 2024-06-11 | 42.93 | $43.38 | — |
| 2024-06-10 | 42.88 | $43.22 | — |
| 2024-06-07 | 42.85 | $43.20 | — |
| 2024-06-06 | 42.82 | $43.32 | — |
| 2024-06-05 | 42.77 | $43.22 | — |
| 2024-06-04 | 42.73 | $42.66 | — |
| 2024-06-03 | 42.73 | $42.45 | — |
| 2024-05-31 | 42.76 | $42.12 | — |
| 2024-05-30 | 42.81 | $42.12 | — |
| 2024-05-29 | 42.86 | $42.37 | — |
| 2024-05-28 | 42.87 | $42.82 | — |
| 2024-05-24 | 42.84 | $42.94 | — |
| 2024-05-23 | 42.79 | $42.85 | — |
| 2024-05-22 | 42.74 | $43.19 | — |
| 2024-05-21 | 42.65 | $43.33 | — |
| 2024-05-20 | 42.54 | $43.28 | — |
| 2024-05-17 | 42.43 | $43.22 | — |
| 2024-05-16 | 42.31 | $43.13 | — |
| 2024-05-15 | 42.18 | $43.22 | — |
| 2024-05-14 | 42.04 | $42.77 | — |
| 2024-05-13 | 41.93 | $42.66 | — |
| 2024-05-10 | 41.82 | $42.71 | — |
| 2024-05-09 | 41.71 | $42.61 | — |
| 2024-05-08 | 41.60 | $42.35 | — |
| 2024-05-07 | 41.52 | $42.38 | — |
| 2024-05-06 | 41.43 | $42.20 | — |
| 2024-05-03 | 41.36 | $41.83 | — |
| 2024-05-02 | 41.33 | $41.29 | — |
| 2024-05-01 | 41.34 | $41.03 | — |
| 2024-04-30 | 41.39 | $41.00 | — |
| 2024-04-29 | 41.45 | $41.69 | — |
| 2024-04-26 | 41.44 | $41.77 | — |
| 2024-04-25 | 41.43 | $41.33 | — |
| 2024-04-24 | 41.47 | $41.49 | — |
| 2024-04-23 | 41.51 | $41.45 | — |
| 2024-04-22 | 41.55 | $41.04 | — |
| 2024-04-19 | 41.65 | $40.66 | — |
| 2024-04-18 | 41.80 | $40.88 | — |
| 2024-04-17 | 41.93 | $41.04 | — |
| 2024-04-16 | 42.07 | $41.14 | — |
| 2024-04-15 | 42.20 | $41.18 | — |
| 2024-04-12 | 42.34 | $42.08 | — |
| 2024-04-11 | 42.40 | $42.08 | — |
| 2024-04-10 | 42.47 | $41.79 | — |
| 2024-04-09 | 42.57 | $42.17 | — |
| 2024-04-08 | 42.64 | $42.14 | — |
| 2024-04-05 | 42.71 | $42.08 | — |
| 2024-04-04 | 42.80 | $41.66 | — |
| 2024-04-03 | 42.93 | $42.08 | — |
| 2024-04-02 | 43.02 | $42.05 | — |
| 2024-04-01 | 43.12 | $42.39 | — |
| 2024-03-28 | 43.19 | $42.43 | — |
| 2024-03-27 | 43.25 | $43.45 | — |
| 2024-03-26 | 43.22 | $43.14 | — |
| 2024-03-25 | 43.21 | $43.23 | — |
| 2024-03-22 | 43.20 | $43.37 | — |
| 2024-03-21 | 43.17 | $43.59 | — |
| 2024-03-20 | 43.12 | $43.57 | — |
| 2024-03-19 | 43.06 | $43.29 | — |
| 2024-03-18 | 43.03 | $43.15 | — |
| 2024-03-15 | 43.00 | $43.01 | — |
| 2024-03-14 | 42.99 | $43.48 | — |
| 2024-03-13 | 42.93 | $43.36 | — |
| 2024-03-12 | 42.87 | $43.40 | — |
| 2024-03-11 | 42.81 | $42.96 | — |
| 2024-03-08 | 42.78 | $42.93 | — |
| 2024-03-07 | 42.76 | $43.05 | — |
| 2024-03-06 | 42.72 | $42.50 | — |
| 2024-03-05 | 42.73 | $42.38 | — |
| 2024-03-04 | 42.76 | $42.94 | — |
| 2024-03-01 | 42.72 | $43.09 | — |
| 2024-02-29 | 42.67 | $42.83 | — |
| 2024-02-28 | 42.64 | $42.75 | — |
| 2024-02-27 | 42.61 | $42.85 | — |
| 2024-02-26 | 42.57 | $42.98 | — |
| 2024-02-23 | 42.51 | $43.15 | — |
| 2024-02-22 | 42.42 | $43.13 | — |
| 2024-02-21 | 42.33 | $42.45 | — |
| 2024-02-20 | 42.30 | $42.29 | — |
| 2024-02-16 | 42.28 | $42.43 | — |
| 2024-02-15 | 42.24 | $42.59 | — |
| 2024-02-14 | 42.17 | $42.37 | — |
| 2024-02-13 | 42.11 | $41.99 | — |
| 2024-02-12 | 42.08 | $42.59 | — |
| 2024-02-09 | 41.99 | $42.74 | — |
| 2024-02-08 | 41.87 | $42.51 | — |
| 2024-02-07 | 41.76 | $42.53 | — |
| 2024-02-06 | 41.65 | $42.25 | — |
| 2024-02-05 | 41.55 | $42.18 | — |
| 2024-02-02 | 41.44 | $42.30 | — |
| 2024-02-01 | 41.32 | $42.04 | — |
| 2024-01-31 | 41.20 | $41.52 | — |
| 2024-01-30 | 41.14 | $42.02 | — |
| 2024-01-29 | 41.02 | $42.06 | — |
| 2024-01-26 | 40.89 | $41.77 | — |
| 2024-01-25 | 40.78 | $41.66 | — |
| 2024-01-24 | 40.68 | $41.34 | — |
| 2024-01-23 | 40.61 | $41.16 | — |
| 2024-01-22 | 40.55 | $41.02 | — |
| 2024-01-19 | 40.51 | $40.95 | — |
| 2024-01-18 | 40.47 | $40.64 | — |
| 2024-01-17 | 40.48 | $40.25 | — |
| 2024-01-16 | 40.53 | $40.36 | — |
| 2024-01-12 | 40.58 | $40.65 | — |
| 2024-01-11 | 40.62 | $40.56 | — |
| 2024-01-10 | 40.67 | $40.61 | — |
| 2024-01-09 | 40.71 | $40.36 | — |
| 2024-01-08 | 40.79 | $40.46 | — |
| 2024-01-05 | 40.86 | $39.97 | — |
| 2024-01-04 | 40.99 | $40.09 | — |
| 2024-01-03 | 41.11 | $40.22 | — |
| 2024-01-02 | 41.22 | $40.40 | — |
| 2023-12-29 | 41.33 | $40.76 | — |
| 2023-12-28 | 41.40 | $40.82 | — |
| 2023-12-27 | 41.47 | $40.84 | — |
| 2023-12-26 | 41.53 | $40.77 | — |
| 2023-12-22 | 41.61 | $40.65 | — |
| 2023-12-21 | 41.71 | $40.66 | — |
| 2023-12-20 | 41.81 | $40.27 | — |
| 2023-12-19 | 41.95 | $42.79 | — |
| 2023-12-18 | 41.84 | $42.57 | — |
| 2023-12-15 | 41.75 | $42.38 | — |
| 2023-12-14 | 41.66 | $42.38 | — |
| 2023-12-13 | 41.58 | $42.42 | — |
| 2023-12-12 | 41.47 | $41.87 | — |
| 2023-12-11 | 41.42 | $41.69 | — |
| 2023-12-08 | 41.37 | $41.50 | — |
| 2023-12-07 | 41.33 | $41.38 | — |
| 2023-12-06 | 41.30 | $41.21 | — |
| 2023-12-05 | 41.27 | $41.43 | — |
| 2023-12-04 | 41.22 | $41.51 | — |
| 2023-12-01 | 41.15 | $41.63 | — |
| 2023-11-30 | 41.06 | $41.46 | — |
| 2023-11-29 | 40.97 | $41.29 | — |
| 2023-11-28 | 40.89 | $41.43 | — |
| 2023-11-27 | 40.77 | $41.45 | — |
| 2023-11-24 | 40.64 | $41.62 | — |
| 2023-11-22 | 40.48 | $41.54 | — |
| 2023-11-21 | 40.30 | $41.28 | — |
| 2023-11-20 | 40.15 | $41.35 | — |
| 2023-11-17 | 39.97 | $41.02 | — |
| 2023-11-16 | 39.81 | $40.94 | — |
| 2023-11-15 | 39.66 | $40.72 | — |
| 2023-11-14 | 39.52 | $40.69 | — |
| 2023-11-13 | 39.37 | $40.11 | — |
| 2023-11-10 | 39.29 | $40.21 | — |
| 2023-11-09 | 39.19 | $39.69 | — |
| 2023-11-08 | 39.14 | $39.91 | — |
| 2023-11-07 | 39.06 | $39.84 | — |
| 2023-11-06 | 38.99 | $39.81 | — |
| 2023-11-03 | 38.92 | $39.69 | — |
| 2023-11-02 | 38.87 | $39.55 | — |
| 2023-11-01 | 38.81 | $38.75 | — |
| 2023-10-31 | 38.84 | $38.51 | — |
| 2023-10-30 | 38.89 | $38.29 | — |
| 2023-10-27 | 38.96 | $37.68 | — |
| 2023-10-26 | 39.10 | $38.02 | — |
| 2023-10-25 | 39.21 | $38.56 | — |
| 2023-10-24 | 39.27 | $38.95 | — |
| 2023-10-23 | 39.29 | $38.82 | — |
| 2023-10-20 | 39.32 | $38.91 | — |
| 2023-10-19 | 39.35 | $39.37 | — |
| 2023-10-18 | 39.34 | $39.54 | — |
| 2023-10-17 | 39.31 | $39.90 | — |
| 2023-10-16 | 39.26 | $39.82 | — |
| 2023-10-13 | 39.21 | $39.50 | — |
| 2023-10-12 | 39.20 | $39.50 | — |
| 2023-10-11 | 39.19 | $39.67 | — |
| 2023-10-10 | 39.18 | $39.52 | — |
| 2023-10-09 | 39.18 | $39.35 | — |
| 2023-10-06 | 39.21 | $39.12 | — |
| 2023-10-05 | 39.26 | $38.63 | — |
| 2023-10-04 | 39.38 | $38.72 | — |
| 2023-10-03 | 39.49 | $38.45 | — |
| 2023-10-02 | 39.64 | $38.97 | — |
| 2023-09-29 | 39.75 | $38.93 | — |
| 2023-09-28 | 39.87 | $39.11 | — |
| 2023-09-27 | 39.99 | $38.89 | — |
| 2023-09-26 | 40.13 | $38.84 | — |
| 2023-09-25 | 40.29 | $39.39 | — |
| 2023-09-22 | 40.40 | $39.35 | — |
| 2023-09-21 | 40.51 | $39.39 | — |
| 2023-09-20 | 40.63 | $40.11 | — |
| 2023-09-19 | 40.68 | $40.44 | — |
| 2023-09-18 | 40.69 | $40.56 | — |
| 2023-09-15 | 40.69 | $40.52 | — |
| 2023-09-14 | 40.69 | $41.03 | — |
| 2023-09-13 | 40.63 | $40.72 | — |
| 2023-09-12 | 40.60 | $40.67 | — |
| 2023-09-11 | 40.58 | $40.87 | — |
| 2023-09-08 | 40.54 | $40.68 | — |
| 2023-09-07 | 40.52 | $40.53 | — |
| 2023-09-06 | 40.51 | $40.64 | — |
| 2023-09-05 | 40.49 | $40.87 | — |
| 2023-09-01 | 40.44 | $41.04 | — |
| 2023-08-31 | 40.38 | $40.84 | — |
| 2023-08-30 | 40.34 | $41.00 | — |
| 2023-08-29 | 40.27 | $40.86 | — |
| 2023-08-28 | 40.22 | $40.39 | — |
| 2023-08-25 | 40.22 | $40.16 | — |
| 2023-08-24 | 40.25 | $39.79 | — |
| 2023-08-23 | 40.32 | $40.34 | — |
| 2023-08-22 | 40.33 | $39.95 | — |
| 2023-08-21 | 40.39 | $40.00 | — |
| 2023-08-18 | 40.45 | $39.90 | — |
| 2023-08-17 | 40.53 | $39.90 | — |
| 2023-08-16 | 40.61 | $40.12 | — |
| 2023-08-15 | 40.67 | $40.31 | — |
| 2023-08-14 | 40.72 | $40.74 | — |
| 2023-08-11 | 40.72 | $40.58 | — |
| 2023-08-10 | 40.74 | $40.60 | — |
| 2023-08-09 | 40.77 | $40.52 | — |
| 2023-08-08 | 40.79 | $40.64 | — |
| 2023-08-07 | 40.81 | $40.66 | — |
| 2023-08-04 | 40.81 | $40.30 | — |
| 2023-08-03 | 40.85 | $40.39 | — |
| 2023-08-02 | 40.88 | $40.52 | — |
| 2023-08-01 | 40.89 | $41.13 | — |
| 2023-07-31 | 40.84 | $41.29 | — |
| 2023-07-28 | 40.76 | $41.13 | — |
| 2023-07-27 | 40.70 | $40.72 | — |
| 2023-07-26 | 40.68 | $40.98 | — |
| 2023-07-25 | 40.62 | $41.14 | — |
| 2023-07-24 | 40.54 | $41.02 | — |
| 2023-07-21 | 40.46 | $40.94 | — |
| 2023-07-20 | 40.38 | $40.82 | — |
| 2023-07-19 | 40.31 | $40.97 | — |
| 2023-07-18 | 40.22 | $41.00 | — |
| 2023-07-17 | 40.12 | $40.79 | — |
| 2023-07-14 | 40.04 | $40.73 | — |
| 2023-07-13 | 39.95 | $40.66 | — |
| 2023-07-12 | 39.87 | $40.34 | — |
| 2023-07-11 | 39.82 | $39.94 | — |
| 2023-07-10 | 39.79 | $39.75 | — |
| 2023-07-07 | 39.79 | $39.62 | — |
| 2023-07-06 | 39.79 | $39.71 | — |
| 2023-07-05 | 39.77 | $40.04 | — |
| 2023-07-03 | 39.73 | $40.24 | — |
| 2023-06-30 | 39.66 | $40.34 | — |
| 2023-06-29 | 39.57 | $39.92 | — |
| 2023-06-28 | 39.51 | $39.73 | — |
| 2023-06-27 | 39.46 | $39.73 | — |
| 2023-06-26 | 39.41 | $39.35 | — |
| 2023-06-23 | 39.39 | $39.45 | — |
| 2023-06-22 | 39.36 | $39.74 | — |
| 2023-06-21 | 39.29 | $39.51 | — |
| 2023-06-20 | 39.23 | $39.60 | — |
| 2023-06-16 | 39.17 | $39.93 | — |
| 2023-06-15 | 39.07 | $40.07 | — |
| 2023-06-14 | 38.95 | $39.52 | — |
| 2023-06-13 | 38.88 | $39.48 | — |
| 2023-06-12 | 38.81 | $39.31 | — |
| 2023-06-09 | 38.74 | $39.01 | — |
| 2023-06-08 | 38.71 | $39.03 | — |
| 2023-06-07 | 38.67 | $38.78 | — |
| 2023-06-06 | 38.65 | $39.05 | — |
| 2023-06-05 | 38.61 | $39.01 | — |
| 2023-06-02 | 38.56 | $39.17 | — |
| 2023-06-01 | 38.50 | $38.62 | — |
| 2023-05-31 | 38.48 | $38.24 | — |
| 2023-05-30 | 38.50 | $38.46 | — |
| 2023-05-26 | 38.51 | $38.65 | — |
| 2023-05-25 | 38.49 | $38.20 | — |
| 2023-05-24 | 38.52 | $38.01 | — |
| 2023-05-23 | 38.57 | $38.29 | — |
| 2023-05-22 | 38.59 | $38.88 | — |
| 2023-05-19 | 38.55 | $39.01 | — |
| 2023-05-18 | 38.50 | $38.98 | — |
| 2023-05-17 | 38.45 | $38.64 | — |
| 2023-05-16 | 38.43 | $38.29 | — |
| 2023-05-15 | 38.45 | $38.54 | — |
| 2023-05-12 | 38.44 | $38.45 | — |
| 2023-05-11 | 38.44 | $38.47 | — |
| 2023-05-10 | 38.44 | $38.53 | — |
| 2023-05-09 | 38.43 | $38.39 | — |
| 2023-05-08 | 38.44 | $38.60 | — |
| 2023-05-05 | 38.41 | $38.54 | — |
| 2023-05-04 | 38.40 | $37.84 | — |
| 2023-05-03 | 38.44 | $38.12 | — |
| 2023-05-02 | 38.46 | $38.44 | — |
| 2023-05-01 | 38.45 | $38.85 | — |
| 2023-04-28 | 38.39 | $38.94 | — |
| 2023-04-27 | 38.32 | $38.62 | — |
| 2023-04-26 | 38.27 | $37.93 | — |
| 2023-04-25 | 38.29 | $38.02 | — |
| 2023-04-24 | 38.30 | $38.61 | — |
| 2023-04-21 | 38.24 | $38.63 | — |
| 2023-04-20 | 38.17 | $38.56 | — |
| 2023-04-19 | 38.11 | $38.60 | — |
| 2023-04-18 | 38.03 | $38.58 | — |
| 2023-04-17 | 37.95 | $38.50 | — |
| 2023-04-14 | 37.86 | $38.54 | — |
| 2023-04-13 | 37.76 | $38.51 | — |
| 2023-04-12 | 37.66 | $37.88 | — |
| 2023-04-11 | 37.61 | $37.86 | — |
| 2023-04-10 | 37.55 | $37.85 | — |
| 2023-04-06 | 37.48 | $37.92 | — |
| 2023-04-05 | 37.40 | $37.79 | — |
| 2023-04-04 | 37.32 | $37.84 | — |
| 2023-04-03 | 37.24 | $37.97 | — |
| 2023-03-31 | 37.15 | $37.63 | — |
| 2023-03-30 | 37.08 | $38.04 | — |
| 2023-03-29 | 36.97 | $37.79 | — |
| 2023-03-28 | 36.88 | $37.27 | — |
| 2023-03-27 | 36.83 | $37.27 | — |
| 2023-03-24 | 36.78 | $37.18 | — |
| 2023-03-23 | 36.74 | $37.01 | — |
| 2023-03-22 | 36.71 | $36.89 | — |
| 2023-03-21 | 36.70 | $37.37 | — |
| 2023-03-20 | 36.64 | $36.89 | — |
| 2023-03-17 | 36.62 | $36.55 | — |
| 2023-03-16 | 36.65 | $36.85 | — |
| 2023-03-15 | 36.65 | $36.18 | — |
| 2023-03-14 | 36.72 | $36.52 | — |
| 2023-03-13 | 36.78 | $36.00 | — |
| 2023-03-10 | 36.89 | $35.94 | — |
| 2023-03-09 | 37.01 | $36.38 | — |
| 2023-03-08 | 37.10 | $36.93 | — |
| 2023-03-07 | 37.15 | $36.93 | — |
| 2023-03-06 | 37.20 | $37.50 | — |
| 2023-03-03 | 37.20 | $37.38 | — |
| 2023-03-02 | 37.22 | $36.87 | — |
| 2023-03-01 | 37.29 | $36.49 | — |
| 2023-02-28 | 37.41 | $36.57 | — |
| 2023-02-27 | 37.52 | $36.77 | — |
| 2023-02-24 | 37.63 | $36.59 | — |
| 2023-02-23 | 37.76 | $37.01 | — |
| 2023-02-22 | 37.85 | $36.84 | — |
| 2023-02-21 | 37.96 | $36.93 | — |
| 2023-02-17 | 38.07 | $37.57 | — |
| 2023-02-16 | 38.13 | $37.75 | — |
| 2023-02-15 | 38.16 | $38.31 | — |
| 2023-02-14 | 38.13 | $38.29 | — |
| 2023-02-13 | 38.10 | $38.35 | — |
| 2023-02-10 | 38.06 | $37.91 | — |
| 2023-02-09 | 38.06 | $37.73 | — |
| 2023-02-08 | 38.07 | $38.02 | — |
| 2023-02-07 | 38.06 | $38.47 | — |
| 2023-02-06 | 37.99 | $37.95 | — |
| 2023-02-03 | 37.97 | $38.21 | — |
| 2023-02-02 | 37.91 | $38.59 | — |
| 2023-02-01 | 37.80 | $38.45 | — |
| 2023-01-31 | 37.69 | $38.21 | — |
| 2023-01-30 | 37.60 | $37.75 | — |
| 2023-01-27 | 37.55 | $38.19 | — |
| 2023-01-26 | 37.44 | $38.28 | — |
| 2023-01-25 | 37.31 | $37.93 | — |
| 2023-01-24 | 37.21 | $37.96 | — |
| 2023-01-23 | 37.09 | $37.99 | — |
| 2023-01-20 | 36.97 | $37.66 | — |
| 2023-01-19 | 36.88 | $36.98 | — |
| 2023-01-18 | 36.86 | $37.17 | — |
| 2023-01-17 | 36.83 | $37.66 | — |
| 2023-01-13 | 36.77 | $37.69 | — |
| 2023-01-12 | 36.71 | $37.50 | — |
| 2023-01-11 | 36.68 | $37.35 | — |
| 2023-01-10 | 36.68 | $36.92 | — |
| 2023-01-09 | 36.74 | $36.79 | — |
| 2023-01-06 | 36.82 | $36.73 | — |
| 2023-01-05 | 36.92 | $35.85 | — |
| 2023-01-04 | 37.12 | $36.24 | — |
| 2023-01-03 | 37.30 | $36.03 | — |
| 2022-12-30 | 37.52 | $36.20 | — |
| 2022-12-29 | 37.75 | $36.32 | — |
| 2022-12-28 | 37.98 | $35.71 | — |
| 2022-12-27 | 38.30 | $36.14 | — |
| 2022-12-23 | 38.58 | $36.16 | — |
| 2022-12-22 | 38.89 | $35.92 | — |
| 2022-12-21 | 39.23 | $36.43 | — |
| 2022-12-20 | 39.54 | $38.61 | — |
| 2022-12-19 | 39.65 | $38.50 | — |
| 2022-12-16 | 39.78 | $38.84 | — |
| 2022-12-15 | 39.87 | $39.19 | — |
| 2022-12-14 | 39.93 | $40.22 | — |
| 2022-12-13 | 39.89 | $40.46 | — |
| 2022-12-12 | 39.82 | $40.03 | — |
| 2022-12-09 | 39.79 | $39.40 | — |
| 2022-12-08 | 39.82 | $39.76 | — |
| 2022-12-07 | 39.80 | $39.37 | — |
| 2022-12-06 | 39.81 | $39.47 | — |
| 2022-12-05 | 39.81 | $40.00 | — |
| 2022-12-02 | 39.74 | $40.64 | — |
| 2022-12-01 | 39.59 | $40.64 | — |
| 2022-11-30 | 39.42 | $40.61 | — |
| 2022-11-29 | 39.24 | $39.30 | — |
| 2022-11-28 | 39.18 | $39.41 | — |
| 2022-11-25 | 39.10 | $40.02 | — |
| 2022-11-23 | 38.95 | $40.07 | — |
| 2022-11-22 | 38.79 | $39.85 | — |
| 2022-11-21 | 38.64 | $39.20 | — |
| 2022-11-18 | 38.54 | $39.46 | — |
| 2022-11-17 | 38.41 | $39.35 | — |
| 2022-11-16 | 38.27 | $39.35 | — |
| 2022-11-15 | 38.12 | $39.54 | — |
| 2022-11-14 | 37.94 | $39.27 | — |
| 2022-11-11 | 37.76 | $39.61 | — |
| 2022-11-10 | 37.54 | $39.11 | — |
| 2022-11-09 | 37.35 | $37.07 | — |
| 2022-11-08 | 37.34 | $37.93 | — |
| 2022-11-07 | 37.24 | $37.65 | — |
| 2022-11-04 | 37.16 | $37.21 | — |
| 2022-11-03 | 37.11 | $36.46 | — |
| 2022-11-02 | 37.14 | $36.78 | — |
| 2022-11-01 | 37.13 | $37.73 | — |
| 2022-10-31 | 37.04 | $37.91 | — |
| 2022-10-28 | 36.91 | $38.28 | — |
| 2022-10-27 | 36.74 | $37.46 | — |
| 2022-10-26 | 36.63 | $37.82 | — |
| 2022-10-25 | 36.48 | $38.13 | — |
| 2022-10-24 | 36.29 | $37.53 | — |
| 2022-10-21 | 36.15 | $37.13 | — |
| 2022-10-20 | 36.04 | $36.28 | — |
| 2022-10-19 | 36.01 | $36.49 | — |
| 2022-10-18 | 35.96 | $36.60 | — |
| 2022-10-17 | 35.91 | $36.23 | — |
| 2022-10-14 | 35.91 | $35.27 | — |
| 2022-10-13 | 36.00 | $36.13 | — |
| 2022-10-12 | 36.03 | $35.25 | — |
| 2022-10-11 | 36.15 | $35.22 | — |
| 2022-10-10 | 36.30 | $35.53 | — |
| 2022-10-07 | 36.44 | $35.84 | — |
| 2022-10-06 | 36.56 | $36.86 | — |
| 2022-10-05 | 36.60 | $37.10 | — |
| 2022-10-04 | 36.63 | $37.09 | — |
| 2022-10-03 | 36.67 | $35.92 | — |
| 2022-09-30 | 36.82 | $34.88 | — |
| 2022-09-29 | 37.10 | $35.53 | — |
| 2022-09-28 | 37.33 | $36.14 | — |
| 2022-09-27 | 37.52 | $35.46 | — |
| 2022-09-26 | 37.79 | $35.62 | — |
| 2022-09-23 | 38.07 | $36.01 | — |
| 2022-09-22 | 38.33 | $36.72 | — |
| 2022-09-21 | 38.55 | $36.99 | — |
| 2022-09-20 | 38.76 | $37.65 | — |
| 2022-09-19 | 38.92 | $38.01 | — |
| 2022-09-16 | 39.06 | $37.80 | — |
| 2022-09-15 | 39.24 | $38.15 | — |
| 2022-09-14 | 39.40 | $38.78 | — |
| 2022-09-13 | 39.52 | $38.58 | — |
| 2022-09-12 | 39.68 | $40.33 | — |
| 2022-09-09 | 39.67 | $39.87 | — |
| 2022-09-08 | 39.72 | $39.17 | — |
| 2022-09-07 | 39.85 | $39.00 | — |
| 2022-09-06 | 39.99 | $38.41 | — |
| 2022-09-02 | 40.21 | $38.54 | — |
| 2022-09-01 | 40.42 | $38.89 | — |
| 2022-08-31 | 40.61 | $38.95 | — |
| 2022-08-30 | 40.80 | $39.22 | — |
| 2022-08-29 | 40.97 | $39.70 | — |
| 2022-08-26 | 41.09 | $39.93 | — |
| 2022-08-25 | 41.20 | $41.29 | — |
| 2022-08-24 | 41.17 | $40.71 | — |
| 2022-08-23 | 41.19 | $40.52 | — |
| 2022-08-22 | 41.22 | $40.52 | — |
| 2022-08-19 | 41.24 | $41.33 | — |
| 2022-08-18 | 41.18 | $41.92 | — |
| 2022-08-17 | 41.04 | $41.83 | — |
| 2022-08-16 | 40.89 | $42.07 | — |
| 2022-08-15 | 40.71 | $42.06 | — |
| 2022-08-12 | 40.50 | $41.96 | — |
| 2022-08-11 | 40.29 | $41.37 | — |
| 2022-08-10 | 40.11 | $41.36 | — |
| 2022-08-09 | 39.90 | $40.46 | — |
| 2022-08-08 | 39.77 | $40.60 | — |
| 2022-08-05 | 39.62 | $40.69 | — |
| 2022-08-04 | 39.43 | $40.76 | — |
| 2022-08-03 | 39.24 | $40.59 | — |
| 2022-08-02 | 39.04 | $40.13 | — |
| 2022-08-01 | 38.87 | $40.46 | — |
| 2022-07-29 | 38.66 | $40.64 | — |
| 2022-07-28 | 38.41 | $39.92 | — |
| 2022-07-27 | 38.22 | $39.38 | — |
| 2022-07-26 | 38.08 | $38.35 | — |
| 2022-07-25 | 38.03 | $38.84 | — |
| 2022-07-22 | 37.93 | $38.74 | — |
| 2022-07-21 | 37.83 | $39.15 | — |
| 2022-07-20 | 37.69 | $38.76 | — |
| 2022-07-19 | 37.57 | $38.54 | — |
| 2022-07-18 | 37.46 | $37.40 | — |
| 2022-07-15 | 37.46 | $37.64 | — |
| 2022-07-14 | 37.43 | $36.93 | — |
| 2022-07-13 | 37.47 | $37.04 | — |
| 2022-07-12 | 37.49 | $37.15 | — |
| 2022-07-11 | 37.51 | $37.55 | — |
| 2022-07-08 | 37.51 | $37.97 | — |
| 2022-07-07 | 37.47 | $38.06 | — |
| 2022-07-06 | 37.44 | $37.57 | — |
| 2022-07-05 | 37.47 | $37.47 | — |
| 2022-07-01 | 37.53 | $37.50 | — |
| 2022-06-30 | 37.60 | $37.16 | — |
| 2022-06-29 | 37.71 | $37.59 | — |
| 2022-06-28 | 37.80 | $37.50 | — |
| 2022-06-27 | 37.91 | $38.19 | — |
| 2022-06-24 | 37.97 | $38.34 | — |
| 2022-06-23 | 38.01 | $37.18 | — |
| 2022-06-22 | 38.17 | $36.82 | — |
| 2022-06-21 | 38.37 | $36.98 | — |
| 2022-06-17 | 38.56 | $36.10 | — |
| 2022-06-16 | 38.85 | $36.12 | — |
| 2022-06-15 | 39.14 | $37.27 | — |
| 2022-06-14 | 39.34 | $36.82 | — |
| 2022-06-13 | 39.59 | $37.01 | — |
| 2022-06-10 | 39.83 | $38.40 | — |
| 2022-06-09 | 39.94 | $39.52 | — |
| 2022-06-08 | 39.93 | $40.50 | — |
| 2022-06-07 | 39.82 | $40.95 | — |
| 2022-06-06 | 39.66 | $40.53 | — |
| 2022-06-03 | 39.53 | $40.42 | — |
| 2022-06-02 | 39.41 | $41.00 | — |
| 2022-06-01 | 39.24 | $40.23 | — |
| 2022-05-31 | 39.15 | $40.44 | — |
| 2022-05-27 | 39.03 | $40.61 | — |
| 2022-05-26 | 38.90 | $39.69 | — |
| 2022-05-25 | 38.86 | $38.92 | — |
| 2022-05-24 | 38.91 | $38.65 | — |
| 2022-05-23 | 38.99 | $38.94 | — |
| 2022-05-20 | 39.06 | $38.16 | — |
| 2022-05-19 | 39.21 | $37.97 | — |
| 2022-05-18 | 39.41 | $38.22 | — |
| 2022-05-17 | 39.60 | $39.70 | — |
| 2022-05-16 | 39.67 | $38.92 | — |
| 2022-05-13 | 39.84 | $39.04 | — |
| 2022-05-12 | 40.01 | $38.08 | — |
| 2022-05-11 | 40.29 | $38.16 | — |
| 2022-05-10 | 40.59 | $38.57 | — |
| 2022-05-09 | 40.87 | $38.43 | — |
| 2022-05-06 | 41.18 | $39.82 | — |
| 2022-05-05 | 41.39 | $40.03 | — |
| 2022-05-04 | 41.59 | $41.64 | — |
| 2022-05-03 | 41.64 | $40.48 | — |
| 2022-05-02 | 41.83 | $40.50 | — |
| 2022-04-29 | 42.03 | $40.36 | — |
| 2022-04-28 | 42.27 | $41.83 | — |
| 2022-04-27 | 42.38 | $40.69 | — |
| 2022-04-26 | 42.61 | $40.43 | — |
| 2022-04-25 | 42.90 | $41.59 | — |
| 2022-04-22 | 43.08 | $41.33 | — |
| 2022-04-21 | 43.31 | $42.49 | — |
| 2022-04-20 | 43.42 | $43.25 | — |
| 2022-04-19 | 43.47 | $43.30 | — |
| 2022-04-18 | 43.52 | $42.65 | — |
| 2022-04-14 | 43.63 | $42.64 | — |
| 2022-04-13 | 43.74 | $43.14 | — |
| 2022-04-12 | 43.80 | $42.62 | — |
| 2022-04-11 | 43.91 | $42.80 | — |
| 2022-04-08 | 43.99 | $43.53 | — |
| 2022-04-07 | 43.98 | $43.68 | — |
| 2022-04-06 | 43.95 | $43.51 | — |
| 2022-04-05 | 43.93 | $44.07 | — |
| 2022-04-04 | 43.84 | $44.57 | — |
| 2022-04-01 | 43.68 | $44.10 | — |
| 2022-03-31 | 43.56 | $43.92 | — |
| 2022-03-30 | 43.45 | $45.04 | — |
| 2022-03-29 | 43.22 | $45.20 | — |
| 2022-03-28 | 42.96 | $44.60 | — |
| 2022-03-25 | 42.75 | $44.28 | — |
| 2022-03-24 | 42.57 | $44.07 | — |
| 2022-03-23 | 42.40 | $43.50 | — |
| 2022-03-22 | 42.27 | $44.03 | — |
| 2022-03-21 | 42.09 | $43.50 | — |
| 2022-03-18 | 41.95 | $43.51 | — |
| 2022-03-17 | 41.81 | $42.91 | — |
| 2022-03-16 | 41.73 | $42.37 | — |
| 2022-03-15 | 41.71 | $41.30 | — |
| 2022-03-14 | 41.80 | $40.49 | — |
| 2022-03-11 | 41.98 | $40.84 | — |
| 2022-03-10 | 42.14 | $41.52 | — |
| 2022-03-09 | 42.25 | $41.76 | — |
| 2022-03-08 | 42.36 | $40.54 | — |
| 2022-03-07 | 42.59 | $40.79 | — |
| 2022-03-04 | 42.83 | $42.23 | — |
| 2022-03-03 | 42.93 | $42.69 | — |
| 2022-03-02 | 43.01 | $42.97 | — |
| 2022-03-01 | 43.07 | $42.27 | — |
| 2022-02-28 | 43.21 | $42.84 | — |
| 2022-02-25 | 43.30 | $43.06 | — |
| 2022-02-24 | 43.37 | $42.26 | — |
| 2022-02-23 | 43.52 | $41.60 | — |
| 2022-02-22 | 43.74 | $42.30 | — |
| 2022-02-18 | 43.90 | $42.69 | — |
| 2022-02-17 | 44.03 | $42.97 | — |
| 2022-02-16 | 44.14 | $43.86 | — |
| 2022-02-15 | 44.17 | $43.83 | — |
| 2022-02-14 | 44.20 | $43.17 | — |
| 2022-02-11 | 44.32 | $43.27 | — |
| 2022-02-10 | 44.43 | $44.24 | — |
| 2022-02-09 | 44.47 | $45.13 | — |
| 2022-02-08 | 44.43 | $44.42 | — |
| 2022-02-07 | 44.46 | $44.17 | — |
| 2022-02-04 | 44.53 | $44.47 | — |
| 2022-02-03 | 44.59 | $44.24 | — |
| 2022-02-02 | 44.68 | $45.92 | — |
| 2022-02-01 | 44.61 | $45.34 | — |
| 2022-01-31 | 44.62 | $45.04 | — |
| 2022-01-28 | 44.67 | $44.25 | — |
| 2022-01-27 | 44.81 | $43.03 | — |
| 2022-01-26 | 45.10 | $43.00 | — |
| 2022-01-25 | 45.41 | $43.02 | — |
| 2022-01-24 | 45.75 | $43.67 | — |
| 2022-01-21 | 46.04 | $43.66 | — |
| 2022-01-20 | 46.36 | $44.46 | — |
| 2022-01-19 | 46.61 | $44.82 | — |
| 2022-01-18 | 46.85 | $45.05 | — |
| 2022-01-14 | 47.07 | $45.92 | — |
| 2022-01-13 | 47.23 | $45.98 | — |
| 2022-01-12 | 47.41 | $46.83 | — |
| 2022-01-11 | 47.51 | $46.66 | — |
| 2022-01-10 | 47.64 | $46.28 | — |
| 2022-01-07 | 47.82 | $46.59 | — |
| 2022-01-06 | 47.98 | $46.80 | — |
| 2022-01-05 | 48.14 | $46.92 | — |
| 2022-01-04 | 48.29 | $47.96 | — |
| 2022-01-03 | 48.35 | $48.13 | — |
| 2021-12-31 | 48.39 | $48.09 | — |
| 2021-12-30 | 48.43 | $48.26 | — |
| 2021-12-29 | 48.45 | $48.41 | — |
| 2021-12-28 | 48.45 | $48.40 | — |
| 2021-12-27 | 48.46 | $48.47 | — |
| 2021-12-23 | 48.46 | $47.87 | — |
| 2021-12-22 | 48.52 | $47.68 | — |
| 2021-12-21 | 48.60 | $47.15 | — |
| 2021-12-20 | 48.74 | $47.97 | — |
| 2021-12-17 | 48.81 | $48.46 | — |
| 2021-12-16 | 48.84 | $49.08 | — |
| 2021-12-15 | 48.80 | $49.67 | — |
| 2021-12-14 | 48.72 | $48.81 | — |
| 2021-12-13 | 48.71 | $49.35 | — |
| 2021-12-10 | 48.65 | $49.65 | — |
| 2021-12-09 | 48.56 | $49.09 | — |
| 2021-12-08 | 48.52 | $49.39 | — |
| 2021-12-07 | 48.45 | $49.18 | — |
| 2021-12-06 | 48.40 | $48.13 | — |
| 2021-12-03 | 48.45 | $47.51 | — |
| 2021-12-02 | 48.57 | $47.95 | — |
| 2021-12-01 | 48.66 | $47.36 | — |
| 2021-11-30 | 48.80 | $47.78 | — |
| 2021-11-29 | 48.91 | $48.63 | — |
| 2021-11-26 | 48.93 | $47.88 | — |
| 2021-11-24 | 49.03 | $49.02 | — |
| 2021-11-23 | 49.01 | $48.89 | — |
| 2021-11-22 | 48.99 | $48.87 | — |
| 2021-11-19 | 48.98 | $49.37 | — |
| 2021-11-18 | 48.91 | $49.30 | — |
| 2021-11-17 | 48.84 | $49.16 | — |
| 2021-11-16 | 48.77 | $49.30 | — |
| 2021-11-15 | 48.68 | $49.13 | — |
| 2021-11-12 | 48.60 | $49.14 | — |
| 2021-11-11 | 48.50 | $48.58 | — |
| 2021-11-10 | 48.45 | $48.64 | — |
| 2021-11-09 | 48.39 | $49.22 | — |
| 2021-11-08 | 48.24 | $49.26 | — |
| 2021-11-05 | 48.08 | $49.23 | — |
| 2021-11-04 | 47.90 | $48.99 | — |
| 2021-11-03 | 47.73 | $48.72 | — |
| 2021-11-02 | 47.58 | $48.36 | — |
| 2021-11-01 | 47.44 | $48.12 | — |
| 2021-10-29 | 47.31 | $48.18 | — |
| 2021-10-28 | 47.16 | $48.18 | — |
| 2021-10-27 | 46.99 | $47.76 | — |
| 2021-10-26 | 46.86 | $47.84 | — |
| 2021-10-25 | 46.70 | $47.72 | — |
| 2021-10-22 | 46.55 | $47.67 | — |
| 2021-10-21 | 46.40 | $47.71 | — |
| 2021-10-20 | 46.25 | $47.41 | — |
| 2021-10-19 | 46.12 | $47.43 | — |
| 2021-10-18 | 45.98 | $47.13 | — |
| 2021-10-15 | 45.86 | $46.98 | — |
| 2021-10-14 | 45.76 | $46.58 | — |
| 2021-10-13 | 45.70 | $45.78 | — |
| 2021-10-12 | 45.73 | $45.43 | — |
| 2021-10-11 | 45.79 | $45.54 | — |
| 2021-10-08 | 45.86 | $45.91 | — |
| 2021-10-07 | 45.90 | $46.00 | — |
| 2021-10-06 | 45.93 | $45.60 | — |
| 2021-10-05 | 46.02 | $45.31 | — |
| 2021-10-04 | 46.14 | $44.71 | — |
| 2021-10-01 | 46.34 | $45.49 | — |
| 2021-09-30 | 46.48 | $44.89 | — |
| 2021-09-29 | 46.69 | $45.40 | — |
| 2021-09-28 | 46.86 | $45.41 | — |
| 2021-09-27 | 47.04 | $46.61 | — |
| 2021-09-24 | 47.11 | $46.98 | — |
| 2021-09-23 | 47.14 | $46.98 | — |
| 2021-09-22 | 47.18 | $46.43 | — |
| 2021-09-21 | 47.28 | $46.19 | — |
| 2021-09-20 | 47.40 | $46.12 | — |
| 2021-09-17 | 47.54 | $46.89 | — |
| 2021-09-16 | 47.60 | $47.46 | — |
| 2021-09-15 | 47.60 | $47.56 | — |
| 2021-09-14 | 47.58 | $47.28 | — |
| 2021-09-13 | 47.60 | $47.41 | — |
| 2021-09-10 | 47.60 | $47.33 | — |
| 2021-09-09 | 47.61 | $47.64 | — |
| 2021-09-08 | 47.58 | $47.85 | — |
| 2021-09-07 | 47.53 | $47.90 | — |
| 2021-09-03 | 47.47 | $47.97 | — |
| 2021-09-02 | 47.39 | $48.02 | — |
| 2021-09-01 | 47.31 | $47.97 | — |
| 2021-08-31 | 47.23 | $47.75 | — |
| 2021-08-30 | 47.16 | $47.91 | — |
| 2021-08-27 | 47.07 | $47.56 | — |
| 2021-08-26 | 47.00 | $47.13 | — |
| 2021-08-25 | 46.98 | $47.33 | — |
| 2021-08-24 | 46.94 | $47.34 | — |
| 2021-08-23 | 46.89 | $47.36 | — |
| 2021-08-20 | 46.83 | $46.95 | — |
| 2021-08-19 | 46.82 | $46.59 | — |
| 2021-08-18 | 46.83 | $46.40 | — |
| 2021-08-17 | 46.87 | $47.01 | — |
| 2021-08-16 | 46.84 | $47.32 | — |
| 2021-08-13 | 46.77 | $47.09 | — |
| 2021-08-12 | 46.71 | $46.93 | — |
| 2021-08-11 | 46.67 | $46.78 | — |
| 2021-08-10 | 46.63 | $46.75 | — |
| 2021-08-09 | 46.60 | $46.81 | — |
| 2021-08-06 | 46.56 | $46.98 | — |
| 2021-08-05 | 46.49 | $46.99 | — |
| 2021-08-04 | 46.42 | $46.68 | — |
| 2021-08-03 | 46.38 | $46.70 | — |
| 2021-08-02 | 46.32 | $46.45 | — |
| 2021-07-30 | 46.29 | $46.55 | — |
| 2021-07-29 | 46.24 | $46.77 | — |
| 2021-07-28 | 46.16 | $46.62 | — |
| 2021-07-27 | 46.09 | $46.67 | — |
| 2021-07-26 | 46.01 | $46.91 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.08
2026-07-23
Close Price
$35.52
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.60
Average
40.64
Maximum
49.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 36.08 | $35.52 | — |
| 2026-07-22 | 36.18 | $36.13 | — |
| 2026-07-21 | 36.18 | $36.17 | — |
| 2026-07-20 | 36.16 | $36.09 | — |
| 2026-07-17 | 36.15 | $36.04 | — |
| 2026-07-16 | 36.15 | $36.51 | — |
| 2026-07-15 | 36.06 | $36.66 | — |
| 2026-07-14 | 35.91 | $36.17 | — |
| 2026-07-13 | 35.84 | $36.09 | — |
| 2026-07-10 | 35.78 | $36.28 | — |
| 2026-07-09 | 35.67 | $36.11 | — |
| 2026-07-08 | 35.58 | $36.00 | — |
| 2026-07-07 | 35.50 | $36.08 | — |
| 2026-07-06 | 35.38 | $36.15 | — |
| 2026-07-02 | 35.24 | $35.84 | — |
| 2026-07-01 | 35.13 | $35.55 | — |
| 2026-06-30 | 35.08 | $35.41 | — |
| 2026-06-29 | 35.04 | $35.06 | — |
| 2026-06-26 | 35.08 | $34.63 | — |
| 2026-06-25 | 35.21 | $34.39 | — |
| 2026-06-24 | 35.41 | $34.75 | — |
| 2026-06-23 | 35.58 | $34.86 | — |
| 2026-06-22 | 35.75 | $35.30 | — |
| 2026-06-18 | 35.85 | $35.81 | — |
| 2026-06-17 | 35.87 | $35.39 | — |
| 2026-06-16 | 35.97 | $35.96 | — |
| 2026-06-15 | 35.97 | $36.07 | — |
| 2026-06-12 | 35.95 | $35.52 | — |
| 2026-06-11 | 36.04 | $35.53 | — |
| 2026-06-10 | 36.14 | $35.14 | — |
| 2026-06-09 | 36.34 | $35.75 | — |
| 2026-06-08 | 36.45 | $35.77 | — |
| 2026-06-05 | 36.56 | $35.72 | — |
| 2026-06-04 | 36.70 | $36.51 | — |
| 2026-06-03 | 36.70 | $36.10 | — |
| 2026-06-02 | 36.78 | $36.52 | — |
| 2026-06-01 | 36.78 | $36.70 | — |
| 2026-05-29 | 36.74 | $36.64 | — |
| 2026-05-28 | 36.70 | $36.64 | — |
| 2026-05-27 | 36.66 | $36.45 | — |
| 2026-05-26 | 36.64 | $36.34 | — |
| 2026-05-22 | 36.64 | $36.41 | — |
| 2026-05-21 | 36.63 | $36.38 | — |
| 2026-05-20 | 36.61 | $36.48 | — |
| 2026-05-19 | 36.57 | $36.20 | — |
| 2026-05-18 | 36.58 | $36.52 | — |
| 2026-05-15 | 36.51 | $36.42 | — |
| 2026-05-14 | 36.45 | $36.78 | — |
| 2026-05-13 | 36.31 | $36.46 | — |
| 2026-05-12 | 36.20 | $36.15 | — |
| 2026-05-11 | 36.14 | $36.19 | — |
| 2026-05-08 | 36.05 | $36.26 | — |
| 2026-05-07 | 35.94 | $36.19 | — |
| 2026-05-06 | 35.82 | $36.23 | — |
| 2026-05-05 | 35.66 | $35.64 | — |
| 2026-05-04 | 35.60 | $35.60 | — |
| 2026-05-01 | 35.54 | $35.70 | — |
| 2026-04-30 | 35.44 | $35.66 | — |
| 2026-04-29 | 35.34 | $35.47 | — |
| 2026-04-28 | 35.25 | $35.49 | — |
| 2026-04-27 | 35.14 | $35.60 | — |
| 2026-04-24 | 34.99 | $35.58 | — |
| 2026-04-23 | 34.82 | $35.21 | — |
| 2026-04-22 | 34.69 | $35.47 | — |
| 2026-04-21 | 34.49 | $34.99 | — |
| 2026-04-20 | 34.35 | $35.19 | — |
| 2026-04-17 | 34.15 | $35.33 | — |
| 2026-04-16 | 33.89 | $34.84 | — |
| 2026-04-15 | 33.69 | $34.94 | — |
| 2026-04-14 | 33.43 | $34.69 | — |
| 2026-04-13 | 33.19 | $34.19 | — |
| 2026-04-10 | 33.02 | $33.81 | — |
| 2026-04-09 | 32.90 | $33.90 | — |
| 2026-04-08 | 32.74 | $33.76 | — |
| 2026-04-07 | 32.60 | $32.96 | — |
| 2026-04-06 | 32.60 | $32.92 | — |
| 2026-04-02 | 32.61 | $32.77 | — |
| 2026-04-01 | 32.66 | $32.79 | — |
| 2026-03-31 | 32.72 | $32.66 | — |
| 2026-03-30 | 32.83 | $32.23 | — |
| 2026-03-27 | 33.04 | $32.17 | — |
| 2026-03-26 | 33.31 | $32.77 | — |
| 2026-03-25 | 33.49 | $33.40 | — |
| 2026-03-24 | 33.58 | $33.28 | — |
| 2026-03-23 | 33.70 | $33.52 | — |
| 2026-03-20 | 33.81 | $33.19 | — |
| 2026-03-19 | 33.99 | $33.70 | — |
| 2026-03-18 | 34.11 | $33.80 | — |
| 2026-03-17 | 34.22 | $34.36 | — |
| 2026-03-16 | 34.24 | $34.25 | — |
| 2026-03-13 | 34.29 | $33.82 | — |
| 2026-03-12 | 34.43 | $34.03 | — |
| 2026-03-11 | 34.56 | $34.51 | — |
| 2026-03-10 | 34.61 | $34.60 | — |
| 2026-03-09 | 34.65 | $34.69 | — |
| 2026-03-06 | 34.68 | $34.37 | — |
| 2026-03-05 | 34.79 | $34.84 | — |
| 2026-03-04 | 34.81 | $34.99 | — |
| 2026-03-03 | 34.81 | $34.75 | — |
| 2026-03-02 | 34.85 | $35.06 | — |
| 2026-02-27 | 34.85 | $35.08 | — |
| 2026-02-26 | 34.84 | $35.22 | — |
| 2026-02-25 | 34.80 | $35.44 | — |
| 2026-02-24 | 34.71 | $35.11 | — |
| 2026-02-23 | 34.67 | $34.85 | — |
| 2026-02-20 | 34.70 | $35.17 | — |
| 2026-02-19 | 34.65 | $34.84 | — |
| 2026-02-18 | 34.68 | $34.94 | — |
| 2026-02-17 | 34.69 | $34.70 | — |
| 2026-02-13 | 34.76 | $34.61 | — |
| 2026-02-12 | 34.86 | $34.74 | — |
| 2026-02-11 | 34.95 | $35.16 | — |
| 2026-02-10 | 34.98 | $35.17 | — |
| 2026-02-09 | 35.00 | $35.28 | — |
| 2026-02-06 | 35.02 | $35.07 | — |
| 2026-02-05 | 35.08 | $34.68 | — |
| 2026-02-04 | 35.24 | $35.13 | — |
| 2026-02-03 | 35.33 | $35.24 | — |
| 2026-02-02 | 35.42 | $35.92 | — |
| 2026-01-30 | 35.38 | $35.79 | — |
| 2026-01-29 | 35.36 | $36.00 | — |
| 2026-01-28 | 35.31 | $36.09 | — |
| 2026-01-27 | 35.23 | $36.12 | — |
| 2026-01-26 | 35.14 | $36.05 | — |
| 2026-01-23 | 35.05 | $35.84 | — |
| 2026-01-22 | 35.00 | $35.60 | — |
| 2026-01-21 | 34.99 | $35.30 | — |
| 2026-01-20 | 35.05 | $34.97 | — |
| 2026-01-16 | 35.21 | $35.83 | — |
| 2026-01-15 | 35.21 | $35.85 | — |
| 2026-01-14 | 35.21 | $35.75 | — |
| 2026-01-13 | 35.24 | $35.98 | — |
| 2026-01-12 | 35.24 | $36.22 | — |
| 2026-01-09 | 35.19 | $36.23 | — |
| 2026-01-08 | 35.14 | $36.01 | — |
| 2026-01-07 | 35.14 | $35.94 | — |
| 2026-01-06 | 35.17 | $36.07 | — |
| 2026-01-05 | 35.18 | $35.80 | — |
| 2026-01-02 | 35.26 | $35.47 | — |
| 2025-12-31 | 35.43 | $35.46 | — |
| 2025-12-30 | 35.64 | $35.67 | — |
| 2025-12-29 | 35.86 | $35.65 | — |
| 2025-12-26 | 36.12 | $35.72 | — |
| 2025-12-24 | 36.42 | $35.67 | — |
| 2025-12-23 | 36.80 | $35.60 | — |
| 2025-12-22 | 37.25 | $35.40 | — |
| 2025-12-19 | 37.84 | $35.17 | — |
| 2025-12-18 | 38.57 | $34.94 | — |
| 2025-12-17 | 39.48 | $34.67 | — |
| 2025-12-16 | 40.59 | $35.04 | — |
| 2025-12-15 | 41.81 | $41.60 | — |
| 2025-12-12 | 41.84 | $41.76 | — |
| 2025-12-11 | 41.84 | $42.06 | — |
| 2025-12-10 | 41.78 | $41.94 | — |
| 2025-12-09 | 41.73 | $41.78 | — |
| 2025-12-08 | 41.71 | $41.83 | — |
| 2025-12-05 | 41.68 | $41.97 | — |
| 2025-12-04 | 41.61 | $41.91 | — |
| 2025-12-03 | 41.53 | $41.96 | — |
| 2025-12-02 | 41.44 | $41.81 | — |
| 2025-12-01 | 41.37 | $41.71 | — |
| 2025-11-28 | 41.30 | $41.84 | — |
| 2025-11-26 | 41.20 | $41.64 | — |
| 2025-11-25 | 41.12 | $41.50 | — |
| 2025-11-24 | 41.06 | $41.12 | — |
| 2025-11-21 | 41.07 | $40.72 | — |
| 2025-11-20 | 41.17 | $40.24 | — |
| 2025-11-19 | 41.39 | $40.79 | — |
| 2025-11-18 | 41.52 | $40.65 | — |
| 2025-11-17 | 41.71 | $41.09 | — |
| 2025-11-14 | 41.84 | $41.47 | — |
| 2025-11-13 | 41.91 | $41.53 | — |
| 2025-11-12 | 41.97 | $42.06 | — |
| 2025-11-11 | 41.93 | $42.07 | — |
| 2025-11-10 | 41.88 | $42.00 | — |
| 2025-11-07 | 41.84 | $41.35 | — |
| 2025-11-06 | 41.92 | $41.24 | — |
| 2025-11-05 | 42.05 | $41.75 | — |
| 2025-11-04 | 42.08 | $41.69 | — |
| 2025-11-03 | 42.13 | $42.15 | — |
| 2025-10-31 | 42.09 | $42.01 | — |
| 2025-10-30 | 42.07 | $41.96 | — |
| 2025-10-29 | 42.05 | $42.38 | — |
| 2025-10-28 | 41.94 | $42.57 | — |
| 2025-10-27 | 41.77 | $42.46 | — |
| 2025-10-24 | 41.60 | $41.99 | — |
| 2025-10-23 | 41.50 | $41.74 | — |
| 2025-10-22 | 41.43 | $41.53 | — |
| 2025-10-21 | 41.40 | $41.58 | — |
| 2025-10-20 | 41.35 | $41.54 | — |
| 2025-10-17 | 41.30 | $41.15 | — |
| 2025-10-16 | 41.32 | $40.91 | — |
| 2025-10-15 | 41.40 | $41.18 | — |
| 2025-10-14 | 41.43 | $41.03 | — |
| 2025-10-13 | 41.50 | $41.12 | — |
| 2025-10-10 | 41.55 | $40.56 | — |
| 2025-10-09 | 41.74 | $41.62 | — |
| 2025-10-08 | 41.73 | $41.79 | — |
| 2025-10-07 | 41.68 | $41.57 | — |
| 2025-10-06 | 41.66 | $41.78 | — |
| 2025-10-03 | 41.60 | $41.75 | — |
| 2025-10-02 | 41.53 | $41.68 | — |
| 2025-10-01 | 41.46 | $41.51 | — |
| 2025-09-30 | 41.42 | $41.46 | — |
| 2025-09-29 | 41.38 | $41.36 | — |
| 2025-09-26 | 41.35 | $41.23 | — |
| 2025-09-25 | 41.34 | $41.07 | — |
| 2025-09-24 | 41.36 | $41.23 | — |
| 2025-09-23 | 41.35 | $41.35 | — |
| 2025-09-22 | 41.31 | $41.66 | — |
| 2025-09-19 | 41.20 | $41.47 | — |
| 2025-09-18 | 41.11 | $41.33 | — |
| 2025-09-17 | 41.03 | $41.20 | — |
| 2025-09-16 | 40.97 | $41.24 | — |
| 2025-09-15 | 40.88 | $41.21 | — |
| 2025-09-12 | 40.79 | $40.94 | — |
| 2025-09-11 | 40.74 | $40.99 | — |
| 2025-09-10 | 40.66 | $40.62 | — |
| 2025-09-09 | 40.66 | $40.79 | — |
| 2025-09-08 | 40.61 | $40.66 | — |
| 2025-09-05 | 40.59 | $40.51 | — |
| 2025-09-04 | 40.59 | $40.70 | — |
| 2025-09-03 | 40.55 | $40.47 | — |
| 2025-09-02 | 40.55 | $40.24 | — |
| 2025-08-29 | 40.60 | $40.56 | — |
| 2025-08-28 | 40.59 | $40.80 | — |
| 2025-08-27 | 40.53 | $40.67 | — |
| 2025-08-26 | 40.49 | $40.57 | — |
| 2025-08-25 | 40.45 | $40.47 | — |
| 2025-08-22 | 40.44 | $40.67 | — |
| 2025-08-21 | 40.37 | $40.11 | — |
| 2025-08-20 | 40.42 | $40.26 | — |
| 2025-08-19 | 40.44 | $40.32 | — |
| 2025-08-18 | 40.44 | $40.55 | — |
| 2025-08-15 | 40.40 | $40.59 | — |
| 2025-08-14 | 40.35 | $40.59 | — |
| 2025-08-13 | 40.28 | $40.51 | — |
| 2025-08-12 | 40.22 | $40.34 | — |
| 2025-08-11 | 40.19 | $40.00 | — |
| 2025-08-08 | 40.22 | $40.24 | — |
| 2025-08-07 | 40.21 | $39.98 | — |
| 2025-08-06 | 40.24 | $40.05 | — |
| 2025-08-05 | 40.27 | $39.72 | — |
| 2025-08-04 | 40.38 | $40.04 | — |
| 2025-08-01 | 40.43 | $39.54 | — |
| 2025-07-31 | 40.59 | $40.20 | — |
| 2025-07-30 | 40.64 | $40.25 | — |
| 2025-07-29 | 40.68 | $40.42 | — |
| 2025-07-28 | 40.69 | $40.67 | — |
| 2025-07-25 | 40.65 | $40.70 | — |
| 2025-07-24 | 40.59 | $40.59 | — |
| 2025-07-23 | 40.55 | $40.43 | — |
| 2025-07-22 | 40.53 | $40.22 | — |
| 2025-07-21 | 40.55 | $40.30 | — |
| 2025-07-18 | 40.55 | $40.24 | — |
| 2025-07-17 | 40.57 | $40.33 | — |
| 2025-07-16 | 40.56 | $40.23 | — |
| 2025-07-15 | 40.57 | $40.26 | — |
| 2025-07-14 | 40.57 | $40.42 | — |
| 2025-07-11 | 40.54 | $40.41 | — |
| 2025-07-10 | 40.50 | $40.59 | — |
| 2025-07-09 | 40.41 | $40.54 | — |
| 2025-07-08 | 40.32 | $40.28 | — |
| 2025-07-07 | 40.26 | $40.31 | — |
| 2025-07-03 | 40.18 | $40.61 | — |
| 2025-07-02 | 40.02 | $40.30 | — |
| 2025-07-01 | 39.90 | $40.17 | — |
| 2025-06-30 | 39.79 | $40.13 | — |
| 2025-06-27 | 39.66 | $40.01 | — |
| 2025-06-26 | 39.53 | $39.67 | — |
| 2025-06-25 | 39.45 | $39.41 | — |
| 2025-06-24 | 39.42 | $39.01 | — |
| 2025-06-23 | 39.46 | $39.01 | — |
| 2025-06-20 | 39.50 | $38.78 | — |
| 2025-06-18 | 39.59 | $38.96 | — |
| 2025-06-17 | 39.66 | $39.17 | — |
| 2025-06-16 | 39.70 | $39.50 | — |
| 2025-06-13 | 39.66 | $39.15 | — |
| 2025-06-12 | 39.69 | $39.71 | — |
| 2025-06-11 | 39.60 | $39.56 | — |
| 2025-06-10 | 39.53 | $39.69 | — |
| 2025-06-09 | 39.41 | $39.48 | — |
| 2025-06-06 | 39.31 | $39.52 | — |
| 2025-06-05 | 39.18 | $39.15 | — |
| 2025-06-04 | 39.11 | $39.21 | — |
| 2025-06-03 | 39.01 | $39.09 | — |
| 2025-06-02 | 38.91 | $38.98 | — |
| 2025-05-30 | 38.82 | $38.82 | — |
| 2025-05-29 | 38.75 | $38.80 | — |
| 2025-05-28 | 38.66 | $38.65 | — |
| 2025-05-27 | 38.58 | $38.84 | — |
| 2025-05-23 | 38.45 | $38.06 | — |
| 2025-05-22 | 38.46 | $38.29 | — |
| 2025-05-21 | 38.41 | $38.29 | — |
| 2025-05-20 | 38.36 | $38.79 | — |
| 2025-05-19 | 38.19 | $38.93 | — |
| 2025-05-16 | 37.95 | $38.84 | — |
| 2025-05-15 | 37.70 | $38.64 | — |
| 2025-05-14 | 37.44 | $38.50 | — |
| 2025-05-13 | 37.17 | $38.46 | — |
| 2025-05-12 | 36.86 | $38.30 | — |
| 2025-05-09 | 36.53 | $37.13 | — |
| 2025-05-08 | 36.40 | $37.13 | — |
| 2025-05-07 | 36.25 | $36.81 | — |
| 2025-05-06 | 36.14 | $36.81 | — |
| 2025-05-05 | 36.01 | $37.09 | — |
| 2025-05-02 | 35.81 | $37.31 | — |
| 2025-05-01 | 35.53 | $36.77 | — |
| 2025-04-30 | 35.31 | $36.48 | — |
| 2025-04-29 | 35.13 | $36.43 | — |
| 2025-04-28 | 34.94 | $36.19 | — |
| 2025-04-25 | 34.77 | $36.21 | — |
| 2025-04-24 | 34.57 | $36.04 | — |
| 2025-04-23 | 34.38 | $35.25 | — |
| 2025-04-22 | 34.33 | $34.74 | — |
| 2025-04-21 | 34.40 | $33.89 | — |
| 2025-04-17 | 34.66 | $34.68 | — |
| 2025-04-16 | 34.80 | $34.80 | — |
| 2025-04-15 | 34.94 | $35.59 | — |
| 2025-04-14 | 34.95 | $35.74 | — |
| 2025-04-11 | 34.94 | $35.49 | — |
| 2025-04-10 | 34.99 | $34.84 | — |
| 2025-04-09 | 35.19 | $36.05 | — |
| 2025-04-08 | 35.17 | $33.03 | — |
| 2025-04-07 | 35.80 | $33.49 | — |
| 2025-04-04 | 36.44 | $33.63 | — |
| 2025-04-03 | 37.16 | $35.70 | — |
| 2025-04-02 | 37.56 | $37.25 | — |
| 2025-04-01 | 37.71 | $37.10 | — |
| 2025-03-31 | 37.91 | $36.93 | — |
| 2025-03-28 | 38.19 | $37.72 | — |
| 2025-03-27 | 38.34 | $38.51 | — |
| 2025-03-26 | 38.36 | $38.58 | — |
| 2025-03-25 | 38.37 | $38.98 | — |
| 2025-03-24 | 38.30 | $38.88 | — |
| 2025-03-21 | 38.25 | $38.34 | — |
| 2025-03-20 | 38.30 | $38.45 | — |
| 2025-03-19 | 38.34 | $38.53 | — |
| 2025-03-18 | 38.37 | $38.25 | — |
| 2025-03-17 | 38.48 | $38.59 | — |
| 2025-03-14 | 38.53 | $38.30 | — |
| 2025-03-13 | 38.65 | $37.57 | — |
| 2025-03-12 | 38.95 | $38.12 | — |
| 2025-03-11 | 39.19 | $38.02 | — |
| 2025-03-10 | 39.48 | $38.41 | — |
| 2025-03-07 | 39.75 | $39.49 | — |
| 2025-03-06 | 39.83 | $39.40 | — |
| 2025-03-05 | 39.95 | $40.04 | — |
| 2025-03-04 | 39.95 | $39.53 | — |
| 2025-03-03 | 40.05 | $39.78 | — |
| 2025-02-28 | 40.13 | $40.24 | — |
| 2025-02-27 | 40.12 | $39.60 | — |
| 2025-02-26 | 40.24 | $40.18 | — |
| 2025-02-25 | 40.26 | $40.18 | — |
| 2025-02-24 | 40.29 | $40.17 | — |
| 2025-02-21 | 40.32 | $40.21 | — |
| 2025-02-20 | 40.34 | $40.72 | — |
| 2025-02-19 | 40.27 | $40.79 | — |
| 2025-02-18 | 40.17 | $40.64 | — |
| 2025-02-14 | 40.09 | $40.45 | — |
| 2025-02-13 | 40.03 | $40.56 | — |
| 2025-02-12 | 39.94 | $40.18 | — |
| 2025-02-11 | 39.92 | $40.38 | — |
| 2025-02-10 | 39.85 | $40.21 | — |
| 2025-02-07 | 39.82 | $39.89 | — |
| 2025-02-06 | 39.84 | $40.37 | — |
| 2025-02-05 | 39.77 | $40.20 | — |
| 2025-02-04 | 39.73 | $40.11 | — |
| 2025-02-03 | 39.70 | $39.88 | — |
| 2025-01-31 | 39.72 | $40.25 | — |
| 2025-01-30 | 39.67 | $40.48 | — |
| 2025-01-29 | 39.57 | $40.35 | — |
| 2025-01-28 | 39.48 | $40.56 | — |
| 2025-01-27 | 39.33 | $40.31 | — |
| 2025-01-24 | 39.22 | $40.47 | — |
| 2025-01-23 | 39.06 | $40.56 | — |
| 2025-01-22 | 38.86 | $40.35 | — |
| 2025-01-21 | 38.69 | $40.05 | — |
| 2025-01-17 | 38.55 | $39.67 | — |
| 2025-01-16 | 38.48 | $39.46 | — |
| 2025-01-15 | 38.46 | $39.53 | — |
| 2025-01-14 | 38.42 | $38.86 | — |
| 2025-01-13 | 38.53 | $38.81 | — |
| 2025-01-10 | 38.68 | $38.87 | — |
| 2025-01-08 | 38.85 | $39.38 | — |
| 2025-01-07 | 38.95 | $39.25 | — |
| 2025-01-06 | 39.11 | $39.65 | — |
| 2025-01-03 | 39.22 | $39.44 | — |
| 2025-01-02 | 39.40 | $39.10 | — |
| 2024-12-31 | 39.69 | $39.18 | — |
| 2024-12-30 | 40.03 | $39.31 | — |
| 2024-12-27 | 40.40 | $39.73 | — |
| 2024-12-26 | 40.75 | $40.07 | — |
| 2024-12-24 | 41.10 | $40.11 | — |
| 2024-12-23 | 41.50 | $39.82 | — |
| 2024-12-20 | 42.05 | $39.52 | — |
| 2024-12-19 | 42.75 | $39.40 | — |
| 2024-12-18 | 43.59 | $39.49 | — |
| 2024-12-17 | 44.56 | $40.51 | — |
| 2024-12-16 | 45.47 | $40.61 | — |
| 2024-12-13 | 46.50 | $46.19 | — |
| 2024-12-12 | 46.53 | $46.40 | — |
| 2024-12-11 | 46.51 | $46.74 | — |
| 2024-12-10 | 46.42 | $46.41 | — |
| 2024-12-09 | 46.37 | $46.46 | — |
| 2024-12-06 | 46.31 | $46.52 | — |
| 2024-12-05 | 46.23 | $46.52 | — |
| 2024-12-04 | 46.13 | $46.59 | — |
| 2024-12-03 | 45.99 | $46.34 | — |
| 2024-12-02 | 45.89 | $46.29 | — |
| 2024-11-29 | 45.77 | $46.06 | — |
| 2024-11-27 | 45.69 | $45.86 | — |
| 2024-11-26 | 45.63 | $45.98 | — |
| 2024-11-25 | 45.54 | $45.72 | — |
| 2024-11-22 | 45.49 | $45.47 | — |
| 2024-11-21 | 45.48 | $45.37 | — |
| 2024-11-20 | 45.49 | $45.24 | — |
| 2024-11-19 | 45.53 | $45.22 | — |
| 2024-11-18 | 45.58 | $45.20 | — |
| 2024-11-15 | 45.64 | $45.08 | — |
| 2024-11-14 | 45.74 | $45.89 | — |
| 2024-11-13 | 45.67 | $46.01 | — |
| 2024-11-12 | 45.57 | $46.03 | — |
| 2024-11-11 | 45.45 | $46.12 | — |
| 2024-11-08 | 45.29 | $46.09 | — |
| 2024-11-07 | 45.11 | $46.05 | — |
| 2024-11-06 | 44.91 | $45.52 | — |
| 2024-11-05 | 44.79 | $44.78 | — |
| 2024-11-04 | 44.80 | $44.36 | — |
| 2024-11-01 | 44.91 | $44.50 | — |
| 2024-10-31 | 45.00 | $44.17 | — |
| 2024-10-30 | 45.18 | $45.01 | — |
| 2024-10-29 | 45.21 | $45.09 | — |
| 2024-10-28 | 45.23 | $44.99 | — |
| 2024-10-25 | 45.27 | $44.94 | — |
| 2024-10-24 | 45.33 | $44.94 | — |
| 2024-10-23 | 45.40 | $44.98 | — |
| 2024-10-22 | 45.47 | $45.44 | — |
| 2024-10-21 | 45.45 | $45.49 | — |
| 2024-10-18 | 45.42 | $45.61 | — |
| 2024-10-17 | 45.36 | $45.32 | — |
| 2024-10-16 | 45.34 | $45.28 | — |
| 2024-10-15 | 45.34 | $45.23 | — |
| 2024-10-14 | 45.33 | $45.83 | — |
| 2024-10-11 | 45.21 | $45.47 | — |
| 2024-10-10 | 45.13 | $45.17 | — |
| 2024-10-09 | 45.11 | $45.24 | — |
| 2024-10-08 | 45.07 | $44.90 | — |
| 2024-10-07 | 45.09 | $44.54 | — |
| 2024-10-04 | 45.19 | $45.03 | — |
| 2024-10-03 | 45.20 | $44.82 | — |
| 2024-10-02 | 45.25 | $44.98 | — |
| 2024-10-01 | 45.28 | $44.91 | — |
| 2024-09-30 | 45.33 | $45.33 | — |
| 2024-09-27 | 45.30 | $45.21 | — |
| 2024-09-26 | 45.28 | $45.34 | — |
| 2024-09-25 | 45.23 | $45.16 | — |
| 2024-09-24 | 45.21 | $45.27 | — |
| 2024-09-23 | 45.17 | $45.24 | — |
| 2024-09-20 | 45.12 | $45.24 | — |
| 2024-09-19 | 45.06 | $45.58 | — |
| 2024-09-18 | 44.91 | $44.86 | — |
| 2024-09-17 | 44.90 | $44.99 | — |
| 2024-09-16 | 44.85 | $45.05 | — |
| 2024-09-13 | 44.78 | $45.11 | — |
| 2024-09-12 | 44.68 | $44.97 | — |
| 2024-09-11 | 44.60 | $44.73 | — |
| 2024-09-10 | 44.56 | $44.25 | — |
| 2024-09-09 | 44.61 | $44.14 | — |
| 2024-09-06 | 44.69 | $43.70 | — |
| 2024-09-05 | 44.87 | $44.25 | — |
| 2024-09-04 | 44.96 | $44.54 | — |
| 2024-09-03 | 45.01 | $44.69 | — |
| 2024-08-30 | 45.03 | $45.51 | — |
| 2024-08-29 | 44.88 | $45.09 | — |
| 2024-08-28 | 44.79 | $44.83 | — |
| 2024-08-27 | 44.74 | $45.06 | — |
| 2024-08-26 | 44.63 | $44.95 | — |
| 2024-08-23 | 44.52 | $45.05 | — |
| 2024-08-22 | 44.37 | $44.77 | — |
| 2024-08-21 | 44.26 | $45.10 | — |
| 2024-08-20 | 44.06 | $44.97 | — |
| 2024-08-19 | 43.85 | $44.96 | — |
| 2024-08-16 | 43.61 | $44.61 | — |
| 2024-08-15 | 43.40 | $44.64 | — |
| 2024-08-14 | 43.16 | $43.92 | — |
| 2024-08-13 | 43.03 | $43.71 | — |
| 2024-08-12 | 42.93 | $43.07 | — |
| 2024-08-09 | 42.95 | $43.16 | — |
| 2024-08-08 | 42.95 | $42.95 | — |
| 2024-08-07 | 43.00 | $42.03 | — |
| 2024-08-06 | 43.26 | $42.29 | — |
| 2024-08-05 | 43.50 | $41.84 | — |
| 2024-08-02 | 43.88 | $43.06 | — |
| 2024-08-01 | 44.07 | $43.77 | — |
| 2024-07-31 | 44.13 | $44.27 | — |
| 2024-07-30 | 44.10 | $43.73 | — |
| 2024-07-29 | 44.18 | $43.74 | — |
| 2024-07-26 | 44.26 | $43.71 | — |
| 2024-07-25 | 44.37 | $43.25 | — |
| 2024-07-24 | 44.59 | $43.42 | — |
| 2024-07-23 | 44.81 | $44.38 | — |
| 2024-07-22 | 44.86 | $44.50 | — |
| 2024-07-19 | 44.89 | $44.08 | — |
| 2024-07-18 | 45.01 | $44.30 | — |
| 2024-07-17 | 45.10 | $44.81 | — |
| 2024-07-16 | 45.10 | $45.36 | — |
| 2024-07-15 | 44.98 | $45.14 | — |
| 2024-07-12 | 44.87 | $45.03 | — |
| 2024-07-11 | 44.78 | $44.68 | — |
| 2024-07-10 | 44.73 | $45.00 | — |
| 2024-07-09 | 44.61 | $44.49 | — |
| 2024-07-08 | 44.58 | $44.71 | — |
| 2024-07-05 | 44.49 | $44.83 | — |
| 2024-07-03 | 44.36 | $44.47 | — |
| 2024-07-02 | 44.28 | $44.41 | — |
| 2024-07-01 | 44.19 | $44.12 | — |
| 2024-06-28 | 44.15 | $43.97 | — |
| 2024-06-27 | 44.14 | $44.31 | — |
| 2024-06-26 | 44.04 | $44.18 | — |
| 2024-06-25 | 43.96 | $44.17 | — |
| 2024-06-24 | 43.86 | $43.93 | — |
| 2024-06-21 | 43.79 | $43.97 | — |
| 2024-06-20 | 43.71 | $43.87 | — |
| 2024-06-18 | 43.62 | $43.82 | — |
| 2024-06-17 | 43.53 | $43.82 | — |
| 2024-06-14 | 43.43 | $43.56 | — |
| 2024-06-13 | 43.36 | $43.58 | — |
| 2024-06-12 | 43.27 | $43.72 | — |
| 2024-06-11 | 43.14 | $43.38 | — |
| 2024-06-10 | 43.06 | $43.22 | — |
| 2024-06-07 | 42.99 | $43.20 | — |
| 2024-06-06 | 42.92 | $43.32 | — |
| 2024-06-05 | 42.81 | $43.22 | — |
| 2024-06-04 | 42.71 | $42.66 | — |
| 2024-06-03 | 42.70 | $42.45 | — |
| 2024-05-31 | 42.74 | $42.12 | — |
| 2024-05-30 | 42.85 | $42.12 | — |
| 2024-05-29 | 42.97 | $42.37 | — |
| 2024-05-28 | 43.06 | $42.82 | — |
| 2024-05-24 | 43.07 | $42.94 | — |
| 2024-05-23 | 43.05 | $42.85 | — |
| 2024-05-22 | 43.05 | $43.19 | — |
| 2024-05-21 | 42.97 | $43.33 | — |
| 2024-05-20 | 42.85 | $43.28 | — |
| 2024-05-17 | 42.72 | $43.22 | — |
| 2024-05-16 | 42.58 | $43.13 | — |
| 2024-05-15 | 42.43 | $43.22 | — |
| 2024-05-14 | 42.23 | $42.77 | — |
| 2024-05-13 | 42.10 | $42.66 | — |
| 2024-05-10 | 41.97 | $42.71 | — |
| 2024-05-09 | 41.81 | $42.61 | — |
| 2024-05-08 | 41.65 | $42.35 | — |
| 2024-05-07 | 41.51 | $42.38 | — |
| 2024-05-06 | 41.35 | $42.20 | — |
| 2024-05-03 | 41.20 | $41.83 | — |
| 2024-05-02 | 41.11 | $41.29 | — |
| 2024-05-01 | 41.11 | $41.03 | — |
| 2024-04-30 | 41.18 | $41.00 | — |
| 2024-04-29 | 41.26 | $41.69 | — |
| 2024-04-26 | 41.22 | $41.77 | — |
| 2024-04-25 | 41.15 | $41.33 | — |
| 2024-04-24 | 41.17 | $41.49 | — |
| 2024-04-23 | 41.16 | $41.45 | — |
| 2024-04-22 | 41.16 | $41.04 | — |
| 2024-04-19 | 41.25 | $40.66 | — |
| 2024-04-18 | 41.43 | $40.88 | — |
| 2024-04-17 | 41.60 | $41.04 | — |
| 2024-04-16 | 41.77 | $41.14 | — |
| 2024-04-15 | 41.95 | $41.18 | — |
| 2024-04-12 | 42.15 | $42.08 | — |
| 2024-04-11 | 42.19 | $42.08 | — |
| 2024-04-10 | 42.24 | $41.79 | — |
| 2024-04-09 | 42.37 | $42.17 | — |
| 2024-04-08 | 42.43 | $42.14 | — |
| 2024-04-05 | 42.51 | $42.08 | — |
| 2024-04-04 | 42.61 | $41.66 | — |
| 2024-04-03 | 42.83 | $42.08 | — |
| 2024-04-02 | 42.98 | $42.05 | — |
| 2024-04-01 | 43.17 | $42.39 | — |
| 2024-03-28 | 43.32 | $42.43 | — |
| 2024-03-27 | 43.48 | $43.45 | — |
| 2024-03-26 | 43.45 | $43.14 | — |
| 2024-03-25 | 43.48 | $43.23 | — |
| 2024-03-22 | 43.49 | $43.37 | — |
| 2024-03-21 | 43.47 | $43.59 | — |
| 2024-03-20 | 43.40 | $43.57 | — |
| 2024-03-19 | 43.33 | $43.29 | — |
| 2024-03-18 | 43.29 | $43.15 | — |
| 2024-03-15 | 43.28 | $43.01 | — |
| 2024-03-14 | 43.30 | $43.48 | — |
| 2024-03-13 | 43.21 | $43.36 | — |
| 2024-03-12 | 43.13 | $43.40 | — |
| 2024-03-11 | 43.04 | $42.96 | — |
| 2024-03-08 | 43.01 | $42.93 | — |
| 2024-03-07 | 42.99 | $43.05 | — |
| 2024-03-06 | 42.93 | $42.50 | — |
| 2024-03-05 | 42.99 | $42.38 | — |
| 2024-03-04 | 43.07 | $42.94 | — |
| 2024-03-01 | 43.04 | $43.09 | — |
| 2024-02-29 | 42.98 | $42.83 | — |
| 2024-02-28 | 42.96 | $42.75 | — |
| 2024-02-27 | 42.95 | $42.85 | — |
| 2024-02-26 | 42.91 | $42.98 | — |
| 2024-02-23 | 42.84 | $43.15 | — |
| 2024-02-22 | 42.71 | $43.13 | — |
| 2024-02-21 | 42.57 | $42.45 | — |
| 2024-02-20 | 42.55 | $42.29 | — |
| 2024-02-16 | 42.55 | $42.43 | — |
| 2024-02-15 | 42.52 | $42.59 | — |
| 2024-02-14 | 42.45 | $42.37 | — |
| 2024-02-13 | 42.41 | $41.99 | — |
| 2024-02-12 | 42.45 | $42.59 | — |
| 2024-02-09 | 42.36 | $42.74 | — |
| 2024-02-08 | 42.22 | $42.51 | — |
| 2024-02-07 | 42.11 | $42.53 | — |
| 2024-02-06 | 41.97 | $42.25 | — |
| 2024-02-05 | 41.86 | $42.18 | — |
| 2024-02-02 | 41.75 | $42.30 | — |
| 2024-02-01 | 41.60 | $42.04 | — |
| 2024-01-31 | 41.47 | $41.52 | — |
| 2024-01-30 | 41.43 | $42.02 | — |
| 2024-01-29 | 41.28 | $42.06 | — |
| 2024-01-26 | 41.09 | $41.77 | — |
| 2024-01-25 | 40.94 | $41.66 | — |
| 2024-01-24 | 40.78 | $41.34 | — |
| 2024-01-23 | 40.67 | $41.16 | — |
| 2024-01-22 | 40.58 | $41.02 | — |
| 2024-01-19 | 40.50 | $40.95 | — |
| 2024-01-18 | 40.42 | $40.64 | — |
| 2024-01-17 | 40.40 | $40.25 | — |
| 2024-01-16 | 40.46 | $40.36 | — |
| 2024-01-12 | 40.50 | $40.65 | — |
| 2024-01-11 | 40.50 | $40.56 | — |
| 2024-01-10 | 40.51 | $40.61 | — |
| 2024-01-09 | 40.51 | $40.36 | — |
| 2024-01-08 | 40.57 | $40.46 | — |
| 2024-01-05 | 40.62 | $39.97 | — |
| 2024-01-04 | 40.79 | $40.09 | — |
| 2024-01-03 | 40.95 | $40.22 | — |
| 2024-01-02 | 41.12 | $40.40 | — |
| 2023-12-29 | 41.27 | $40.76 | — |
| 2023-12-28 | 41.37 | $40.82 | — |
| 2023-12-27 | 41.47 | $40.84 | — |
| 2023-12-26 | 41.59 | $40.77 | — |
| 2023-12-22 | 41.73 | $40.65 | — |
| 2023-12-21 | 41.93 | $40.66 | — |
| 2023-12-20 | 42.15 | $40.27 | — |
| 2023-12-19 | 42.48 | $42.79 | — |
| 2023-12-18 | 42.34 | $42.57 | — |
| 2023-12-15 | 42.21 | $42.38 | — |
| 2023-12-14 | 42.10 | $42.38 | — |
| 2023-12-13 | 41.97 | $42.42 | — |
| 2023-12-12 | 41.81 | $41.87 | — |
| 2023-12-11 | 41.73 | $41.69 | — |
| 2023-12-08 | 41.67 | $41.50 | — |
| 2023-12-07 | 41.64 | $41.38 | — |
| 2023-12-06 | 41.63 | $41.21 | — |
| 2023-12-05 | 41.65 | $41.43 | — |
| 2023-12-04 | 41.62 | $41.51 | — |
| 2023-12-01 | 41.57 | $41.63 | — |
| 2023-11-30 | 41.48 | $41.46 | — |
| 2023-11-29 | 41.40 | $41.29 | — |
| 2023-11-28 | 41.35 | $41.43 | — |
| 2023-11-27 | 41.26 | $41.45 | — |
| 2023-11-24 | 41.14 | $41.62 | — |
| 2023-11-22 | 40.96 | $41.54 | — |
| 2023-11-21 | 40.77 | $41.28 | — |
| 2023-11-20 | 40.60 | $41.35 | — |
| 2023-11-17 | 40.38 | $41.02 | — |
| 2023-11-16 | 40.20 | $40.94 | — |
| 2023-11-15 | 40.00 | $40.72 | — |
| 2023-11-14 | 39.81 | $40.69 | — |
| 2023-11-13 | 39.60 | $40.11 | — |
| 2023-11-10 | 39.48 | $40.21 | — |
| 2023-11-09 | 39.31 | $39.69 | — |
| 2023-11-08 | 39.23 | $39.91 | — |
| 2023-11-07 | 39.09 | $39.84 | — |
| 2023-11-06 | 38.94 | $39.81 | — |
| 2023-11-03 | 38.77 | $39.69 | — |
| 2023-11-02 | 38.60 | $39.55 | — |
| 2023-11-01 | 38.44 | $38.75 | — |
| 2023-10-31 | 38.42 | $38.51 | — |
| 2023-10-30 | 38.45 | $38.29 | — |
| 2023-10-27 | 38.54 | $37.68 | — |
| 2023-10-26 | 38.77 | $38.02 | — |
| 2023-10-25 | 38.97 | $38.56 | — |
| 2023-10-24 | 39.09 | $38.95 | — |
| 2023-10-23 | 39.15 | $38.82 | — |
| 2023-10-20 | 39.24 | $38.91 | — |
| 2023-10-19 | 39.33 | $39.37 | — |
| 2023-10-18 | 39.35 | $39.54 | — |
| 2023-10-17 | 39.32 | $39.90 | — |
| 2023-10-16 | 39.22 | $39.82 | — |
| 2023-10-13 | 39.13 | $39.50 | — |
| 2023-10-12 | 39.08 | $39.50 | — |
| 2023-10-11 | 39.03 | $39.67 | — |
| 2023-10-10 | 38.94 | $39.52 | — |
| 2023-10-09 | 38.87 | $39.35 | — |
| 2023-10-06 | 38.83 | $39.12 | — |
| 2023-10-05 | 38.83 | $38.63 | — |
| 2023-10-04 | 38.93 | $38.72 | — |
| 2023-10-03 | 39.04 | $38.45 | — |
| 2023-10-02 | 39.23 | $38.97 | — |
| 2023-09-29 | 39.34 | $38.93 | — |
| 2023-09-28 | 39.47 | $39.11 | — |
| 2023-09-27 | 39.60 | $38.89 | — |
| 2023-09-26 | 39.79 | $38.84 | — |
| 2023-09-25 | 40.02 | $39.39 | — |
| 2023-09-22 | 40.18 | $39.35 | — |
| 2023-09-21 | 40.37 | $39.39 | — |
| 2023-09-20 | 40.59 | $40.11 | — |
| 2023-09-19 | 40.69 | $40.44 | — |
| 2023-09-18 | 40.73 | $40.56 | — |
| 2023-09-15 | 40.76 | $40.52 | — |
| 2023-09-14 | 40.79 | $41.03 | — |
| 2023-09-13 | 40.73 | $40.72 | — |
| 2023-09-12 | 40.72 | $40.67 | — |
| 2023-09-11 | 40.71 | $40.87 | — |
| 2023-09-08 | 40.67 | $40.68 | — |
| 2023-09-07 | 40.65 | $40.53 | — |
| 2023-09-06 | 40.67 | $40.64 | — |
| 2023-09-05 | 40.66 | $40.87 | — |
| 2023-09-01 | 40.60 | $41.04 | — |
| 2023-08-31 | 40.50 | $40.84 | — |
| 2023-08-30 | 40.43 | $41.00 | — |
| 2023-08-29 | 40.30 | $40.86 | — |
| 2023-08-28 | 40.19 | $40.39 | — |
| 2023-08-25 | 40.16 | $40.16 | — |
| 2023-08-24 | 40.17 | $39.79 | — |
| 2023-08-23 | 40.26 | $40.34 | — |
| 2023-08-22 | 40.25 | $39.95 | — |
| 2023-08-21 | 40.33 | $40.00 | — |
| 2023-08-18 | 40.40 | $39.90 | — |
| 2023-08-17 | 40.51 | $39.90 | — |
| 2023-08-16 | 40.64 | $40.12 | — |
| 2023-08-15 | 40.74 | $40.31 | — |
| 2023-08-14 | 40.81 | $40.74 | — |
| 2023-08-11 | 40.81 | $40.58 | — |
| 2023-08-10 | 40.83 | $40.60 | — |
| 2023-08-09 | 40.86 | $40.52 | — |
| 2023-08-08 | 40.90 | $40.64 | — |
| 2023-08-07 | 40.93 | $40.66 | — |
| 2023-08-04 | 40.95 | $40.30 | — |
| 2023-08-03 | 41.05 | $40.39 | — |
| 2023-08-02 | 41.15 | $40.52 | — |
| 2023-08-01 | 41.23 | $41.13 | — |
| 2023-07-31 | 41.20 | $41.29 | — |
| 2023-07-28 | 41.12 | $41.13 | — |
| 2023-07-27 | 41.06 | $40.72 | — |
| 2023-07-26 | 41.07 | $40.98 | — |
| 2023-07-25 | 41.03 | $41.14 | — |
| 2023-07-24 | 40.94 | $41.02 | — |
| 2023-07-21 | 40.87 | $40.94 | — |
| 2023-07-20 | 40.79 | $40.82 | — |
| 2023-07-19 | 40.73 | $40.97 | — |
| 2023-07-18 | 40.62 | $41.00 | — |
| 2023-07-17 | 40.48 | $40.79 | — |
| 2023-07-14 | 40.36 | $40.73 | — |
| 2023-07-13 | 40.24 | $40.66 | — |
| 2023-07-12 | 40.10 | $40.34 | — |
| 2023-07-11 | 40.01 | $39.94 | — |
| 2023-07-10 | 39.99 | $39.75 | — |
| 2023-07-07 | 40.00 | $39.62 | — |
| 2023-07-06 | 40.04 | $39.71 | — |
| 2023-07-05 | 40.07 | $40.04 | — |
| 2023-07-03 | 40.03 | $40.24 | — |
| 2023-06-30 | 39.93 | $40.34 | — |
| 2023-06-29 | 39.80 | $39.92 | — |
| 2023-06-28 | 39.73 | $39.73 | — |
| 2023-06-27 | 39.69 | $39.73 | — |
| 2023-06-26 | 39.64 | $39.35 | — |
| 2023-06-23 | 39.66 | $39.45 | — |
| 2023-06-22 | 39.67 | $39.74 | — |
| 2023-06-21 | 39.60 | $39.51 | — |
| 2023-06-20 | 39.58 | $39.60 | — |
| 2023-06-16 | 39.53 | $39.93 | — |
| 2023-06-15 | 39.40 | $40.07 | — |
| 2023-06-14 | 39.22 | $39.52 | — |
| 2023-06-13 | 39.12 | $39.48 | — |
| 2023-06-12 | 39.01 | $39.31 | — |
| 2023-06-09 | 38.92 | $39.01 | — |
| 2023-06-08 | 38.88 | $39.03 | — |
| 2023-06-07 | 38.83 | $38.78 | — |
| 2023-06-06 | 38.81 | $39.05 | — |
| 2023-06-05 | 38.74 | $39.01 | — |
| 2023-06-02 | 38.67 | $39.17 | — |
| 2023-06-01 | 38.55 | $38.62 | — |
| 2023-05-31 | 38.52 | $38.24 | — |
| 2023-05-30 | 38.57 | $38.46 | — |
| 2023-05-26 | 38.59 | $38.65 | — |
| 2023-05-25 | 38.56 | $38.20 | — |
| 2023-05-24 | 38.62 | $38.01 | — |
| 2023-05-23 | 38.73 | $38.29 | — |
| 2023-05-22 | 38.80 | $38.88 | — |
| 2023-05-19 | 38.76 | $39.01 | — |
| 2023-05-18 | 38.68 | $38.98 | — |
| 2023-05-17 | 38.59 | $38.64 | — |
| 2023-05-16 | 38.56 | $38.29 | — |
| 2023-05-15 | 38.60 | $38.54 | — |
| 2023-05-12 | 38.58 | $38.45 | — |
| 2023-05-11 | 38.59 | $38.47 | — |
| 2023-05-10 | 38.58 | $38.53 | — |
| 2023-05-09 | 38.57 | $38.39 | — |
| 2023-05-08 | 38.58 | $38.60 | — |
| 2023-05-05 | 38.54 | $38.54 | — |
| 2023-05-04 | 38.51 | $37.84 | — |
| 2023-05-03 | 38.63 | $38.12 | — |
| 2023-05-02 | 38.69 | $38.44 | — |
| 2023-05-01 | 38.71 | $38.85 | — |
| 2023-04-28 | 38.63 | $38.94 | — |
| 2023-04-27 | 38.52 | $38.62 | — |
| 2023-04-26 | 38.46 | $37.93 | — |
| 2023-04-25 | 38.53 | $38.02 | — |
| 2023-04-24 | 38.59 | $38.61 | — |
| 2023-04-21 | 38.54 | $38.63 | — |
| 2023-04-20 | 38.47 | $38.56 | — |
| 2023-04-19 | 38.40 | $38.60 | — |
| 2023-04-18 | 38.31 | $38.58 | — |
| 2023-04-17 | 38.20 | $38.50 | — |
| 2023-04-14 | 38.10 | $38.54 | — |
| 2023-04-13 | 37.96 | $38.51 | — |
| 2023-04-12 | 37.81 | $37.88 | — |
| 2023-04-11 | 37.77 | $37.86 | — |
| 2023-04-10 | 37.72 | $37.85 | — |
| 2023-04-06 | 37.67 | $37.92 | — |
| 2023-04-05 | 37.59 | $37.79 | — |
| 2023-04-04 | 37.52 | $37.84 | — |
| 2023-04-03 | 37.44 | $37.97 | — |
| 2023-03-31 | 37.31 | $37.63 | — |
| 2023-03-30 | 37.23 | $38.04 | — |
| 2023-03-29 | 37.05 | $37.79 | — |
| 2023-03-28 | 36.89 | $37.27 | — |
| 2023-03-27 | 36.82 | $37.27 | — |
| 2023-03-24 | 36.74 | $37.18 | — |
| 2023-03-23 | 36.67 | $37.01 | — |
| 2023-03-22 | 36.62 | $36.89 | — |
| 2023-03-21 | 36.59 | $37.37 | — |
| 2023-03-20 | 36.45 | $36.89 | — |
| 2023-03-17 | 36.40 | $36.55 | — |
| 2023-03-16 | 36.41 | $36.85 | — |
| 2023-03-15 | 36.36 | $36.18 | — |
| 2023-03-14 | 36.45 | $36.52 | — |
| 2023-03-13 | 36.48 | $36.00 | — |
| 2023-03-10 | 36.63 | $35.94 | — |
| 2023-03-09 | 36.82 | $36.38 | — |
| 2023-03-08 | 36.95 | $36.93 | — |
| 2023-03-07 | 36.99 | $36.93 | — |
| 2023-03-06 | 37.03 | $37.50 | — |
| 2023-03-03 | 36.96 | $37.38 | — |
| 2023-03-02 | 36.91 | $36.87 | — |
| 2023-03-01 | 36.96 | $36.49 | — |
| 2023-02-28 | 37.09 | $36.57 | — |
| 2023-02-27 | 37.24 | $36.77 | — |
| 2023-02-24 | 37.37 | $36.59 | — |
| 2023-02-23 | 37.55 | $37.01 | — |
| 2023-02-22 | 37.68 | $36.84 | — |
| 2023-02-21 | 37.87 | $36.93 | — |
| 2023-02-17 | 38.06 | $37.57 | — |
| 2023-02-16 | 38.15 | $37.75 | — |
| 2023-02-15 | 38.22 | $38.31 | — |
| 2023-02-14 | 38.18 | $38.29 | — |
| 2023-02-13 | 38.14 | $38.35 | — |
| 2023-02-10 | 38.08 | $37.91 | — |
| 2023-02-09 | 38.09 | $37.73 | — |
| 2023-02-08 | 38.15 | $38.02 | — |
| 2023-02-07 | 38.16 | $38.47 | — |
| 2023-02-06 | 38.07 | $37.95 | — |
| 2023-02-03 | 38.07 | $38.21 | — |
| 2023-02-02 | 38.02 | $38.59 | — |
| 2023-02-01 | 37.88 | $38.45 | — |
| 2023-01-31 | 37.75 | $38.21 | — |
| 2023-01-30 | 37.64 | $37.75 | — |
| 2023-01-27 | 37.62 | $38.19 | — |
| 2023-01-26 | 37.50 | $38.28 | — |
| 2023-01-25 | 37.34 | $37.93 | — |
| 2023-01-24 | 37.23 | $37.96 | — |
| 2023-01-23 | 37.09 | $37.99 | — |
| 2023-01-20 | 36.93 | $37.66 | — |
| 2023-01-19 | 36.82 | $36.98 | — |
| 2023-01-18 | 36.83 | $37.17 | — |
| 2023-01-17 | 36.80 | $37.66 | — |
| 2023-01-13 | 36.68 | $37.69 | — |
| 2023-01-12 | 36.52 | $37.50 | — |
| 2023-01-11 | 36.39 | $37.35 | — |
| 2023-01-10 | 36.27 | $36.92 | — |
| 2023-01-09 | 36.23 | $36.79 | — |
| 2023-01-06 | 36.21 | $36.73 | — |
| 2023-01-05 | 36.21 | $35.85 | — |
| 2023-01-04 | 36.40 | $36.24 | — |
| 2023-01-03 | 36.55 | $36.03 | — |
| 2022-12-30 | 36.76 | $36.20 | — |
| 2022-12-29 | 36.98 | $36.32 | — |
| 2022-12-28 | 37.22 | $35.71 | — |
| 2022-12-27 | 37.62 | $36.14 | — |
| 2022-12-23 | 38.00 | $36.16 | — |
| 2022-12-22 | 38.45 | $35.92 | — |
| 2022-12-21 | 39.01 | $36.43 | — |
| 2022-12-20 | 39.56 | $38.61 | — |
| 2022-12-19 | 39.74 | $38.50 | — |
| 2022-12-16 | 39.97 | $38.84 | — |
| 2022-12-15 | 40.17 | $39.19 | — |
| 2022-12-14 | 40.31 | $40.22 | — |
| 2022-12-13 | 40.26 | $40.46 | — |
| 2022-12-12 | 40.15 | $40.03 | — |
| 2022-12-09 | 40.11 | $39.40 | — |
| 2022-12-08 | 40.18 | $39.76 | — |
| 2022-12-07 | 40.20 | $39.37 | — |
| 2022-12-06 | 40.29 | $39.47 | — |
| 2022-12-05 | 40.37 | $40.00 | — |
| 2022-12-02 | 40.34 | $40.64 | — |
| 2022-12-01 | 40.18 | $40.64 | — |
| 2022-11-30 | 39.98 | $40.61 | — |
| 2022-11-29 | 39.75 | $39.30 | — |
| 2022-11-28 | 39.75 | $39.41 | — |
| 2022-11-25 | 39.73 | $40.02 | — |
| 2022-11-23 | 39.57 | $40.07 | — |
| 2022-11-22 | 39.37 | $39.85 | — |
| 2022-11-21 | 39.18 | $39.20 | — |
| 2022-11-18 | 39.10 | $39.46 | — |
| 2022-11-17 | 38.94 | $39.35 | — |
| 2022-11-16 | 38.77 | $39.35 | — |
| 2022-11-15 | 38.57 | $39.54 | — |
| 2022-11-14 | 38.30 | $39.27 | — |
| 2022-11-11 | 38.04 | $39.61 | — |
| 2022-11-10 | 37.66 | $39.11 | — |
| 2022-11-09 | 37.32 | $37.07 | — |
| 2022-11-08 | 37.36 | $37.93 | — |
| 2022-11-07 | 37.23 | $37.65 | — |
| 2022-11-04 | 37.13 | $37.21 | — |
| 2022-11-03 | 37.11 | $36.46 | — |
| 2022-11-02 | 37.24 | $36.78 | — |
| 2022-11-01 | 37.32 | $37.73 | — |
| 2022-10-31 | 37.22 | $37.91 | — |
| 2022-10-28 | 37.06 | $38.28 | — |
| 2022-10-27 | 36.80 | $37.46 | — |
| 2022-10-26 | 36.67 | $37.82 | — |
| 2022-10-25 | 36.44 | $38.13 | — |
| 2022-10-24 | 36.12 | $37.53 | — |
| 2022-10-21 | 35.86 | $37.13 | — |
| 2022-10-20 | 35.66 | $36.28 | — |
| 2022-10-19 | 35.61 | $36.49 | — |
| 2022-10-18 | 35.51 | $36.60 | — |
| 2022-10-17 | 35.37 | $36.23 | — |
| 2022-10-14 | 35.29 | $35.27 | — |
| 2022-10-13 | 35.41 | $36.13 | — |
| 2022-10-12 | 35.38 | $35.25 | — |
| 2022-10-11 | 35.53 | $35.22 | — |
| 2022-10-10 | 35.71 | $35.53 | — |
| 2022-10-07 | 35.87 | $35.84 | — |
| 2022-10-06 | 35.99 | $36.86 | — |
| 2022-10-05 | 35.93 | $37.10 | — |
| 2022-10-04 | 35.81 | $37.09 | — |
| 2022-10-03 | 35.67 | $35.92 | — |
| 2022-09-30 | 35.77 | $34.88 | — |
| 2022-09-29 | 36.12 | $35.53 | — |
| 2022-09-28 | 36.39 | $36.14 | — |
| 2022-09-27 | 36.58 | $35.46 | — |
| 2022-09-26 | 36.95 | $35.62 | — |
| 2022-09-23 | 37.35 | $36.01 | — |
| 2022-09-22 | 37.74 | $36.72 | — |
| 2022-09-21 | 38.05 | $36.99 | — |
| 2022-09-20 | 38.36 | $37.65 | — |
| 2022-09-19 | 38.58 | $38.01 | — |
| 2022-09-16 | 38.76 | $37.80 | — |
| 2022-09-15 | 39.02 | $38.15 | — |
| 2022-09-14 | 39.25 | $38.78 | — |
| 2022-09-13 | 39.39 | $38.58 | — |
| 2022-09-12 | 39.59 | $40.33 | — |
| 2022-09-09 | 39.46 | $39.87 | — |
| 2022-09-08 | 39.40 | $39.17 | — |
| 2022-09-07 | 39.49 | $39.00 | — |
| 2022-09-06 | 39.62 | $38.41 | — |
| 2022-09-02 | 39.91 | $38.54 | — |
| 2022-09-01 | 40.21 | $38.89 | — |
| 2022-08-31 | 40.48 | $38.95 | — |
| 2022-08-30 | 40.79 | $39.22 | — |
| 2022-08-29 | 41.08 | $39.70 | — |
| 2022-08-26 | 41.33 | $39.93 | — |
| 2022-08-25 | 41.55 | $41.29 | — |
| 2022-08-24 | 41.53 | $40.71 | — |
| 2022-08-23 | 41.61 | $40.52 | — |
| 2022-08-22 | 41.75 | $40.52 | — |
| 2022-08-19 | 41.91 | $41.33 | — |
| 2022-08-18 | 41.91 | $41.92 | — |
| 2022-08-17 | 41.78 | $41.83 | — |
| 2022-08-16 | 41.64 | $42.07 | — |
| 2022-08-15 | 41.43 | $42.06 | — |
| 2022-08-12 | 41.18 | $41.96 | — |
| 2022-08-11 | 40.90 | $41.37 | — |
| 2022-08-10 | 40.69 | $41.36 | — |
| 2022-08-09 | 40.45 | $40.46 | — |
| 2022-08-08 | 40.36 | $40.60 | — |
| 2022-08-05 | 40.22 | $40.69 | — |
| 2022-08-04 | 40.03 | $40.76 | — |
| 2022-08-03 | 39.79 | $40.59 | — |
| 2022-08-02 | 39.55 | $40.13 | — |
| 2022-08-01 | 39.36 | $40.46 | — |
| 2022-07-29 | 39.07 | $40.64 | — |
| 2022-07-28 | 38.69 | $39.92 | — |
| 2022-07-27 | 38.40 | $39.38 | — |
| 2022-07-26 | 38.18 | $38.35 | — |
| 2022-07-25 | 38.14 | $38.84 | — |
| 2022-07-22 | 37.98 | $38.74 | — |
| 2022-07-21 | 37.83 | $39.15 | — |
| 2022-07-20 | 37.56 | $38.76 | — |
| 2022-07-19 | 37.33 | $38.54 | — |
| 2022-07-18 | 37.12 | $37.40 | — |
| 2022-07-15 | 37.11 | $37.64 | — |
| 2022-07-14 | 37.06 | $36.93 | — |
| 2022-07-13 | 37.15 | $37.04 | — |
| 2022-07-12 | 37.23 | $37.15 | — |
| 2022-07-11 | 37.30 | $37.55 | — |
| 2022-07-08 | 37.31 | $37.97 | — |
| 2022-07-07 | 37.23 | $38.06 | — |
| 2022-07-06 | 37.13 | $37.57 | — |
| 2022-07-05 | 37.11 | $37.47 | — |
| 2022-07-01 | 37.12 | $37.50 | — |
| 2022-06-30 | 37.12 | $37.16 | — |
| 2022-06-29 | 37.21 | $37.59 | — |
| 2022-06-28 | 37.22 | $37.50 | — |
| 2022-06-27 | 37.25 | $38.19 | — |
| 2022-06-24 | 37.16 | $38.34 | — |
| 2022-06-23 | 37.02 | $37.18 | — |
| 2022-06-22 | 37.10 | $36.82 | — |
| 2022-06-21 | 37.29 | $36.98 | — |
| 2022-06-17 | 37.47 | $36.10 | — |
| 2022-06-16 | 37.88 | $36.12 | — |
| 2022-06-15 | 38.35 | $37.27 | — |
| 2022-06-14 | 38.66 | $36.82 | — |
| 2022-06-13 | 39.12 | $37.01 | — |
| 2022-06-10 | 39.62 | $38.40 | — |
| 2022-06-09 | 39.90 | $39.52 | — |
| 2022-06-08 | 39.99 | $40.50 | — |
| 2022-06-07 | 39.89 | $40.95 | — |
| 2022-06-06 | 39.69 | $40.53 | — |
| 2022-06-03 | 39.53 | $40.42 | — |
| 2022-06-02 | 39.38 | $41.00 | — |
| 2022-06-01 | 39.09 | $40.23 | — |
| 2022-05-31 | 38.91 | $40.44 | — |
| 2022-05-27 | 38.67 | $40.61 | — |
| 2022-05-26 | 38.35 | $39.69 | — |
| 2022-05-25 | 38.18 | $38.92 | — |
| 2022-05-24 | 38.16 | $38.65 | — |
| 2022-05-23 | 38.19 | $38.94 | — |
| 2022-05-20 | 38.18 | $38.16 | — |
| 2022-05-19 | 38.33 | $37.97 | — |
| 2022-05-18 | 38.56 | $38.22 | — |
| 2022-05-17 | 38.78 | $39.70 | — |
| 2022-05-16 | 38.73 | $38.92 | — |
| 2022-05-13 | 38.85 | $39.04 | — |
| 2022-05-12 | 38.96 | $38.08 | — |
| 2022-05-11 | 39.30 | $38.16 | — |
| 2022-05-10 | 39.69 | $38.57 | — |
| 2022-05-09 | 40.06 | $38.43 | — |
| 2022-05-06 | 40.53 | $39.82 | — |
| 2022-05-05 | 40.79 | $40.03 | — |
| 2022-05-04 | 41.04 | $41.64 | — |
| 2022-05-03 | 41.01 | $40.48 | — |
| 2022-05-02 | 41.21 | $40.50 | — |
| 2022-04-29 | 41.45 | $40.36 | — |
| 2022-04-28 | 41.76 | $41.83 | — |
| 2022-04-27 | 41.82 | $40.69 | — |
| 2022-04-26 | 42.12 | $40.43 | — |
| 2022-04-25 | 42.54 | $41.59 | — |
| 2022-04-22 | 42.78 | $41.33 | — |
| 2022-04-21 | 43.11 | $42.49 | — |
| 2022-04-20 | 43.25 | $43.25 | — |
| 2022-04-19 | 43.26 | $43.30 | — |
| 2022-04-18 | 43.26 | $42.65 | — |
| 2022-04-14 | 43.39 | $42.64 | — |
| 2022-04-13 | 43.55 | $43.14 | — |
| 2022-04-12 | 43.62 | $42.62 | — |
| 2022-04-11 | 43.82 | $42.80 | — |
| 2022-04-08 | 44.01 | $43.53 | — |
| 2022-04-07 | 44.08 | $43.68 | — |
| 2022-04-06 | 44.12 | $43.51 | — |
| 2022-04-05 | 44.20 | $44.07 | — |
| 2022-04-04 | 44.18 | $44.57 | — |
| 2022-04-01 | 44.04 | $44.10 | — |
| 2022-03-31 | 43.98 | $43.92 | — |
| 2022-03-30 | 43.94 | $45.04 | — |
| 2022-03-29 | 43.66 | $45.20 | — |
| 2022-03-28 | 43.30 | $44.60 | — |
| 2022-03-25 | 43.00 | $44.28 | — |
| 2022-03-24 | 42.73 | $44.07 | — |
| 2022-03-23 | 42.45 | $43.50 | — |
| 2022-03-22 | 42.26 | $44.03 | — |
| 2022-03-21 | 41.92 | $43.50 | — |
| 2022-03-18 | 41.64 | $43.51 | — |
| 2022-03-17 | 41.32 | $42.91 | — |
| 2022-03-16 | 41.08 | $42.37 | — |
| 2022-03-15 | 40.91 | $41.30 | — |
| 2022-03-14 | 40.96 | $40.49 | — |
| 2022-03-11 | 41.19 | $40.84 | — |
| 2022-03-10 | 41.38 | $41.52 | — |
| 2022-03-09 | 41.47 | $41.76 | — |
| 2022-03-08 | 41.53 | $40.54 | — |
| 2022-03-07 | 41.87 | $40.79 | — |
| 2022-03-04 | 42.21 | $42.23 | — |
| 2022-03-03 | 42.31 | $42.69 | — |
| 2022-03-02 | 42.33 | $42.97 | — |
| 2022-03-01 | 42.30 | $42.27 | — |
| 2022-02-28 | 42.42 | $42.84 | — |
| 2022-02-25 | 42.44 | $43.06 | — |
| 2022-02-24 | 42.43 | $42.26 | — |
| 2022-02-23 | 42.59 | $41.60 | — |
| 2022-02-22 | 42.92 | $42.30 | — |
| 2022-02-18 | 43.17 | $42.69 | — |
| 2022-02-17 | 43.37 | $42.97 | — |
| 2022-02-16 | 43.56 | $43.86 | — |
| 2022-02-15 | 43.59 | $43.83 | — |
| 2022-02-14 | 43.64 | $43.17 | — |
| 2022-02-11 | 43.84 | $43.27 | — |
| 2022-02-10 | 44.05 | $44.24 | — |
| 2022-02-09 | 44.10 | $45.13 | — |
| 2022-02-08 | 43.97 | $44.42 | — |
| 2022-02-07 | 43.98 | $44.17 | — |
| 2022-02-04 | 44.05 | $44.47 | — |
| 2022-02-03 | 44.07 | $44.24 | — |
| 2022-02-02 | 44.15 | $45.92 | — |
| 2022-02-01 | 43.90 | $45.34 | — |
| 2022-01-31 | 43.73 | $45.04 | — |
| 2022-01-28 | 43.61 | $44.25 | — |
| 2022-01-27 | 43.64 | $43.03 | — |
| 2022-01-26 | 43.94 | $43.00 | — |
| 2022-01-25 | 44.31 | $43.02 | — |
| 2022-01-24 | 44.74 | $43.67 | — |
| 2022-01-21 | 45.11 | $43.66 | — |
| 2022-01-20 | 45.54 | $44.46 | — |
| 2022-01-19 | 45.88 | $44.82 | — |
| 2022-01-18 | 46.21 | $45.05 | — |
| 2022-01-14 | 46.54 | $45.92 | — |
| 2022-01-13 | 46.75 | $45.98 | — |
| 2022-01-12 | 46.98 | $46.83 | — |
| 2022-01-11 | 47.08 | $46.66 | — |
| 2022-01-10 | 47.23 | $46.28 | — |
| 2022-01-07 | 47.48 | $46.59 | — |
| 2022-01-06 | 47.71 | $46.80 | — |
| 2022-01-05 | 47.94 | $46.92 | — |
| 2022-01-04 | 48.18 | $47.96 | — |
| 2022-01-03 | 48.24 | $48.13 | — |
| 2021-12-31 | 48.28 | $48.09 | — |
| 2021-12-30 | 48.33 | $48.26 | — |
| 2021-12-29 | 48.35 | $48.41 | — |
| 2021-12-28 | 48.35 | $48.40 | — |
| 2021-12-27 | 48.35 | $48.47 | — |
| 2021-12-23 | 48.33 | $47.87 | — |
| 2021-12-22 | 48.44 | $47.68 | — |
| 2021-12-21 | 48.60 | $47.15 | — |
| 2021-12-20 | 48.90 | $47.97 | — |
| 2021-12-17 | 49.08 | $48.46 | — |
| 2021-12-16 | 49.18 | $49.08 | — |
| 2021-12-15 | 49.17 | $49.67 | — |
| 2021-12-14 | 49.02 | $48.81 | — |
| 2021-12-13 | 49.04 | $49.35 | — |
| 2021-12-10 | 48.93 | $49.65 | — |
| 2021-12-09 | 48.75 | $49.09 | — |
| 2021-12-08 | 48.66 | $49.39 | — |
| 2021-12-07 | 48.49 | $49.18 | — |
| 2021-12-06 | 48.33 | $48.13 | — |
| 2021-12-03 | 48.37 | $47.51 | — |
| 2021-12-02 | 48.54 | $47.95 | — |
| 2021-12-01 | 48.65 | $47.36 | — |
| 2021-11-30 | 48.90 | $47.78 | — |
| 2021-11-29 | 49.10 | $48.63 | — |
| 2021-11-26 | 49.15 | $47.88 | — |
| 2021-11-24 | 49.37 | $49.02 | — |
| 2021-11-23 | 49.37 | $48.89 | — |
| 2021-11-22 | 49.40 | $48.87 | — |
| 2021-11-19 | 49.43 | $49.37 | — |
| 2021-11-18 | 49.37 | $49.30 | — |
| 2021-11-17 | 49.30 | $49.16 | — |
| 2021-11-16 | 49.24 | $49.30 | — |
| 2021-11-15 | 49.14 | $49.13 | — |
| 2021-11-12 | 49.06 | $49.14 | — |
| 2021-11-11 | 48.96 | $48.58 | — |
| 2021-11-10 | 48.95 | $48.64 | — |
| 2021-11-09 | 48.93 | $49.22 | — |
| 2021-11-08 | 48.77 | $49.26 | — |
| 2021-11-05 | 48.58 | $49.23 | — |
| 2021-11-04 | 48.36 | $48.99 | — |
| 2021-11-03 | 48.15 | $48.72 | — |
| 2021-11-02 | 47.97 | $48.36 | — |
| 2021-11-01 | 47.82 | $48.12 | — |
| 2021-10-29 | 47.70 | $48.18 | — |
| 2021-10-28 | 47.54 | $48.18 | — |
| 2021-10-27 | 47.36 | $47.76 | — |
| 2021-10-26 | 47.23 | $47.84 | — |
| 2021-10-25 | 47.06 | $47.72 | — |
| 2021-10-22 | 46.89 | $47.67 | — |
| 2021-10-21 | 46.71 | $47.71 | — |
| 2021-10-20 | 46.48 | $47.41 | — |
| 2021-10-19 | 46.28 | $47.43 | — |
| 2021-10-18 | 46.04 | $47.13 | — |
| 2021-10-15 | 45.83 | $46.98 | — |
| 2021-10-14 | 45.62 | $46.58 | — |
| 2021-10-13 | 45.46 | $45.78 | — |
| 2021-10-12 | 45.45 | $45.43 | — |
| 2021-10-11 | 45.51 | $45.54 | — |
| 2021-10-08 | 45.56 | $45.91 | — |
| 2021-10-07 | 45.54 | $46.00 | — |
| 2021-10-06 | 45.51 | $45.60 | — |
| 2021-10-05 | 45.55 | $45.31 | — |
| 2021-10-04 | 45.67 | $44.71 | — |
| 2021-10-01 | 45.94 | $45.49 | — |
| 2021-09-30 | 46.09 | $44.89 | — |
| 2021-09-29 | 46.39 | $45.40 | — |
| 2021-09-28 | 46.64 | $45.41 | — |
| 2021-09-27 | 46.92 | $46.61 | — |
| 2021-09-24 | 47.00 | $46.98 | — |
| 2021-09-23 | 47.01 | $46.98 | — |
| 2021-09-22 | 47.02 | $46.43 | — |
| 2021-09-21 | 47.15 | $46.19 | — |
| 2021-09-20 | 47.36 | $46.12 | — |
| 2021-09-17 | 47.61 | $46.89 | — |
| 2021-09-16 | 47.73 | $47.46 | — |
| 2021-09-15 | 47.76 | $47.56 | — |
| 2021-09-14 | 47.77 | $47.28 | — |
| 2021-09-13 | 47.83 | $47.41 | — |
| 2021-09-10 | 47.88 | $47.33 | — |
| 2021-09-09 | 47.95 | $47.64 | — |
| 2021-09-08 | 47.96 | $47.85 | — |
| 2021-09-07 | 47.93 | $47.90 | — |
| 2021-09-03 | 47.88 | $47.97 | — |
| 2021-09-02 | 47.80 | $48.02 | — |
| 2021-09-01 | 47.70 | $47.97 | — |
| 2021-08-31 | 47.59 | $47.75 | — |
| 2021-08-30 | 47.50 | $47.91 | — |
| 2021-08-27 | 47.37 | $47.56 | — |
| 2021-08-26 | 47.28 | $47.13 | — |
| 2021-08-25 | 47.27 | $47.33 | — |
| 2021-08-24 | 47.21 | $47.34 | — |
| 2021-08-23 | 47.14 | $47.36 | — |
| 2021-08-20 | 47.05 | $46.95 | — |
| 2021-08-19 | 47.03 | $46.59 | — |
| 2021-08-18 | 47.08 | $46.40 | — |
| 2021-08-17 | 47.18 | $47.01 | — |
| 2021-08-16 | 47.16 | $47.32 | — |
| 2021-08-13 | 47.08 | $47.09 | — |
| 2021-08-12 | 47.02 | $46.93 | — |
| 2021-08-11 | 46.98 | $46.78 | — |
| 2021-08-10 | 46.97 | $46.75 | — |
| 2021-08-09 | 46.96 | $46.81 | — |
| 2021-08-06 | 46.94 | $46.98 | — |
| 2021-08-05 | 46.87 | $46.99 | — |
| 2021-08-04 | 46.78 | $46.68 | — |
| 2021-08-03 | 46.74 | $46.70 | — |
| 2021-08-02 | 46.69 | $46.45 | — |
| 2021-07-30 | 46.68 | $46.55 | — |
| 2021-07-29 | 46.64 | $46.77 | — |
| 2021-07-28 | 46.55 | $46.62 | — |
| 2021-07-27 | 46.47 | $46.67 | — |
| 2021-07-26 | 46.37 | $46.91 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.13
2026-07-23
Close Price
$35.52
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.44
Average
40.63
Maximum
49.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 36.13 | $35.52 | — |
| 2026-07-22 | 36.30 | $36.13 | — |
| 2026-07-21 | 36.31 | $36.17 | — |
| 2026-07-20 | 36.30 | $36.09 | — |
| 2026-07-17 | 36.32 | $36.04 | — |
| 2026-07-16 | 36.35 | $36.51 | — |
| 2026-07-15 | 36.24 | $36.66 | — |
| 2026-07-14 | 36.05 | $36.17 | — |
| 2026-07-13 | 35.97 | $36.09 | — |
| 2026-07-10 | 35.90 | $36.28 | — |
| 2026-07-09 | 35.75 | $36.11 | — |
| 2026-07-08 | 35.62 | $36.00 | — |
| 2026-07-07 | 35.49 | $36.08 | — |
| 2026-07-06 | 35.32 | $36.15 | — |
| 2026-07-02 | 35.08 | $35.84 | — |
| 2026-07-01 | 34.90 | $35.55 | — |
| 2026-06-30 | 34.77 | $35.41 | — |
| 2026-06-29 | 34.67 | $35.06 | — |
| 2026-06-26 | 34.66 | $34.63 | — |
| 2026-06-25 | 34.80 | $34.39 | — |
| 2026-06-24 | 35.05 | $34.75 | — |
| 2026-06-23 | 35.25 | $34.86 | — |
| 2026-06-22 | 35.46 | $35.30 | — |
| 2026-06-18 | 35.58 | $35.81 | — |
| 2026-06-17 | 35.57 | $35.39 | — |
| 2026-06-16 | 35.69 | $35.96 | — |
| 2026-06-15 | 35.66 | $36.07 | — |
| 2026-06-12 | 35.60 | $35.52 | — |
| 2026-06-11 | 35.69 | $35.53 | — |
| 2026-06-10 | 35.81 | $35.14 | — |
| 2026-06-09 | 36.09 | $35.75 | — |
| 2026-06-08 | 36.23 | $35.77 | — |
| 2026-06-05 | 36.39 | $35.72 | — |
| 2026-06-04 | 36.60 | $36.51 | — |
| 2026-06-03 | 36.61 | $36.10 | — |
| 2026-06-02 | 36.74 | $36.52 | — |
| 2026-06-01 | 36.76 | $36.70 | — |
| 2026-05-29 | 36.73 | $36.64 | — |
| 2026-05-28 | 36.70 | $36.64 | — |
| 2026-05-27 | 36.66 | $36.45 | — |
| 2026-05-26 | 36.67 | $36.34 | — |
| 2026-05-22 | 36.70 | $36.41 | — |
| 2026-05-21 | 36.72 | $36.38 | — |
| 2026-05-20 | 36.74 | $36.48 | — |
| 2026-05-19 | 36.72 | $36.20 | — |
| 2026-05-18 | 36.78 | $36.52 | — |
| 2026-05-15 | 36.75 | $36.42 | — |
| 2026-05-14 | 36.72 | $36.78 | — |
| 2026-05-13 | 36.57 | $36.46 | — |
| 2026-05-12 | 36.48 | $36.15 | — |
| 2026-05-11 | 36.45 | $36.19 | — |
| 2026-05-08 | 36.39 | $36.26 | — |
| 2026-05-07 | 36.29 | $36.19 | — |
| 2026-05-06 | 36.18 | $36.23 | — |
| 2026-05-05 | 36.02 | $35.64 | — |
| 2026-05-04 | 36.00 | $35.60 | — |
| 2026-05-01 | 35.98 | $35.70 | — |
| 2026-04-30 | 35.91 | $35.66 | — |
| 2026-04-29 | 35.83 | $35.47 | — |
| 2026-04-28 | 35.78 | $35.49 | — |
| 2026-04-27 | 35.71 | $35.60 | — |
| 2026-04-24 | 35.57 | $35.58 | — |
| 2026-04-23 | 35.39 | $35.21 | — |
| 2026-04-22 | 35.29 | $35.47 | — |
| 2026-04-21 | 35.06 | $34.99 | — |
| 2026-04-20 | 34.94 | $35.19 | — |
| 2026-04-17 | 34.71 | $35.33 | — |
| 2026-04-16 | 34.38 | $34.84 | — |
| 2026-04-15 | 34.13 | $34.94 | — |
| 2026-04-14 | 33.79 | $34.69 | — |
| 2026-04-13 | 33.45 | $34.19 | — |
| 2026-04-10 | 33.20 | $33.81 | — |
| 2026-04-09 | 33.02 | $33.90 | — |
| 2026-04-08 | 32.77 | $33.76 | — |
| 2026-04-07 | 32.52 | $32.96 | — |
| 2026-04-06 | 32.47 | $32.92 | — |
| 2026-04-02 | 32.44 | $32.77 | — |
| 2026-04-01 | 32.46 | $32.79 | — |
| 2026-03-31 | 32.48 | $32.66 | — |
| 2026-03-30 | 32.57 | $32.23 | — |
| 2026-03-27 | 32.82 | $32.17 | — |
| 2026-03-26 | 33.15 | $32.77 | — |
| 2026-03-25 | 33.38 | $33.40 | — |
| 2026-03-24 | 33.46 | $33.28 | — |
| 2026-03-23 | 33.61 | $33.52 | — |
| 2026-03-20 | 33.72 | $33.19 | — |
| 2026-03-19 | 33.96 | $33.70 | — |
| 2026-03-18 | 34.10 | $33.80 | — |
| 2026-03-17 | 34.25 | $34.36 | — |
| 2026-03-16 | 34.26 | $34.25 | — |
| 2026-03-13 | 34.30 | $33.82 | — |
| 2026-03-12 | 34.50 | $34.03 | — |
| 2026-03-11 | 34.68 | $34.51 | — |
| 2026-03-10 | 34.75 | $34.60 | — |
| 2026-03-09 | 34.80 | $34.69 | — |
| 2026-03-06 | 34.84 | $34.37 | — |
| 2026-03-05 | 35.00 | $34.84 | — |
| 2026-03-04 | 35.03 | $34.99 | — |
| 2026-03-03 | 35.04 | $34.75 | — |
| 2026-03-02 | 35.12 | $35.06 | — |
| 2026-02-27 | 35.11 | $35.08 | — |
| 2026-02-26 | 35.11 | $35.22 | — |
| 2026-02-25 | 35.06 | $35.44 | — |
| 2026-02-24 | 34.93 | $35.11 | — |
| 2026-02-23 | 34.87 | $34.85 | — |
| 2026-02-20 | 34.90 | $35.17 | — |
| 2026-02-19 | 34.83 | $34.84 | — |
| 2026-02-18 | 34.85 | $34.94 | — |
| 2026-02-17 | 34.85 | $34.70 | — |
| 2026-02-13 | 34.94 | $34.61 | — |
| 2026-02-12 | 35.07 | $34.74 | — |
| 2026-02-11 | 35.20 | $35.16 | — |
| 2026-02-10 | 35.23 | $35.17 | — |
| 2026-02-09 | 35.26 | $35.28 | — |
| 2026-02-06 | 35.27 | $35.07 | — |
| 2026-02-05 | 35.35 | $34.68 | — |
| 2026-02-04 | 35.58 | $35.13 | — |
| 2026-02-03 | 35.72 | $35.24 | — |
| 2026-02-02 | 35.86 | $35.92 | — |
| 2026-01-30 | 35.82 | $35.79 | — |
| 2026-01-29 | 35.81 | $36.00 | — |
| 2026-01-28 | 35.73 | $36.09 | — |
| 2026-01-27 | 35.62 | $36.12 | — |
| 2026-01-26 | 35.47 | $36.05 | — |
| 2026-01-23 | 35.32 | $35.84 | — |
| 2026-01-22 | 35.21 | $35.60 | — |
| 2026-01-21 | 35.17 | $35.30 | — |
| 2026-01-20 | 35.22 | $34.97 | — |
| 2026-01-16 | 35.39 | $35.83 | — |
| 2026-01-15 | 35.35 | $35.85 | — |
| 2026-01-14 | 35.30 | $35.75 | — |
| 2026-01-13 | 35.28 | $35.98 | — |
| 2026-01-12 | 35.20 | $36.22 | — |
| 2026-01-09 | 35.05 | $36.23 | — |
| 2026-01-08 | 34.88 | $36.01 | — |
| 2026-01-07 | 34.76 | $35.94 | — |
| 2026-01-06 | 34.66 | $36.07 | — |
| 2026-01-05 | 34.52 | $35.80 | — |
| 2026-01-02 | 34.46 | $35.47 | — |
| 2025-12-31 | 34.53 | $35.46 | — |
| 2025-12-30 | 34.65 | $35.67 | — |
| 2025-12-29 | 34.75 | $35.65 | — |
| 2025-12-26 | 34.92 | $35.72 | — |
| 2025-12-24 | 35.14 | $35.67 | — |
| 2025-12-23 | 35.46 | $35.60 | — |
| 2025-12-22 | 35.90 | $35.40 | — |
| 2025-12-19 | 36.54 | $35.17 | — |
| 2025-12-18 | 37.42 | $34.94 | — |
| 2025-12-17 | 38.59 | $34.67 | — |
| 2025-12-16 | 40.11 | $35.04 | — |
| 2025-12-15 | 41.86 | $41.60 | — |
| 2025-12-12 | 41.92 | $41.76 | — |
| 2025-12-11 | 41.94 | $42.06 | — |
| 2025-12-10 | 41.87 | $41.94 | — |
| 2025-12-09 | 41.81 | $41.78 | — |
| 2025-12-08 | 41.79 | $41.83 | — |
| 2025-12-05 | 41.76 | $41.97 | — |
| 2025-12-04 | 41.66 | $41.91 | — |
| 2025-12-03 | 41.57 | $41.96 | — |
| 2025-12-02 | 41.43 | $41.81 | — |
| 2025-12-01 | 41.32 | $41.71 | — |
| 2025-11-28 | 41.21 | $41.84 | — |
| 2025-11-26 | 41.04 | $41.64 | — |
| 2025-11-25 | 40.90 | $41.50 | — |
| 2025-11-24 | 40.77 | $41.12 | — |
| 2025-11-21 | 40.75 | $40.72 | — |
| 2025-11-20 | 40.85 | $40.24 | — |
| 2025-11-19 | 41.13 | $40.79 | — |
| 2025-11-18 | 41.30 | $40.65 | — |
| 2025-11-17 | 41.56 | $41.09 | — |
| 2025-11-14 | 41.74 | $41.47 | — |
| 2025-11-13 | 41.83 | $41.53 | — |
| 2025-11-12 | 41.93 | $42.06 | — |
| 2025-11-11 | 41.87 | $42.07 | — |
| 2025-11-10 | 41.80 | $42.00 | — |
| 2025-11-07 | 41.74 | $41.35 | — |
| 2025-11-06 | 41.87 | $41.24 | — |
| 2025-11-05 | 42.06 | $41.75 | — |
| 2025-11-04 | 42.12 | $41.69 | — |
| 2025-11-03 | 42.22 | $42.15 | — |
| 2025-10-31 | 42.18 | $42.01 | — |
| 2025-10-30 | 42.18 | $41.96 | — |
| 2025-10-29 | 42.19 | $42.38 | — |
| 2025-10-28 | 42.06 | $42.57 | — |
| 2025-10-27 | 41.84 | $42.46 | — |
| 2025-10-24 | 41.60 | $41.99 | — |
| 2025-10-23 | 41.45 | $41.74 | — |
| 2025-10-22 | 41.36 | $41.53 | — |
| 2025-10-21 | 41.30 | $41.58 | — |
| 2025-10-20 | 41.23 | $41.54 | — |
| 2025-10-17 | 41.14 | $41.15 | — |
| 2025-10-16 | 41.16 | $40.91 | — |
| 2025-10-15 | 41.27 | $41.18 | — |
| 2025-10-14 | 41.31 | $41.03 | — |
| 2025-10-13 | 41.40 | $41.12 | — |
| 2025-10-10 | 41.49 | $40.56 | — |
| 2025-10-09 | 41.77 | $41.62 | — |
| 2025-10-08 | 41.78 | $41.79 | — |
| 2025-10-07 | 41.73 | $41.57 | — |
| 2025-10-06 | 41.73 | $41.78 | — |
| 2025-10-03 | 41.66 | $41.75 | — |
| 2025-10-02 | 41.58 | $41.68 | — |
| 2025-10-01 | 41.50 | $41.51 | — |
| 2025-09-30 | 41.46 | $41.46 | — |
| 2025-09-29 | 41.42 | $41.36 | — |
| 2025-09-26 | 41.39 | $41.23 | — |
| 2025-09-25 | 41.40 | $41.07 | — |
| 2025-09-24 | 41.46 | $41.23 | — |
| 2025-09-23 | 41.47 | $41.35 | — |
| 2025-09-22 | 41.45 | $41.66 | — |
| 2025-09-19 | 41.31 | $41.47 | — |
| 2025-09-18 | 41.21 | $41.33 | — |
| 2025-09-17 | 41.12 | $41.20 | — |
| 2025-09-16 | 41.04 | $41.24 | — |
| 2025-09-15 | 40.94 | $41.21 | — |
| 2025-09-12 | 40.81 | $40.94 | — |
| 2025-09-11 | 40.75 | $40.99 | — |
| 2025-09-10 | 40.65 | $40.62 | — |
| 2025-09-09 | 40.65 | $40.79 | — |
| 2025-09-08 | 40.59 | $40.66 | — |
| 2025-09-05 | 40.56 | $40.51 | — |
| 2025-09-04 | 40.56 | $40.70 | — |
| 2025-09-03 | 40.51 | $40.47 | — |
| 2025-09-02 | 40.52 | $40.24 | — |
| 2025-08-29 | 40.60 | $40.56 | — |
| 2025-08-28 | 40.59 | $40.80 | — |
| 2025-08-27 | 40.51 | $40.67 | — |
| 2025-08-26 | 40.44 | $40.57 | — |
| 2025-08-25 | 40.40 | $40.47 | — |
| 2025-08-22 | 40.37 | $40.67 | — |
| 2025-08-21 | 40.28 | $40.11 | — |
| 2025-08-20 | 40.34 | $40.26 | — |
| 2025-08-19 | 40.36 | $40.32 | — |
| 2025-08-18 | 40.38 | $40.55 | — |
| 2025-08-15 | 40.32 | $40.59 | — |
| 2025-08-14 | 40.23 | $40.59 | — |
| 2025-08-13 | 40.13 | $40.51 | — |
| 2025-08-12 | 40.03 | $40.34 | — |
| 2025-08-11 | 39.96 | $40.00 | — |
| 2025-08-08 | 39.99 | $40.24 | — |
| 2025-08-07 | 39.95 | $39.98 | — |
| 2025-08-06 | 39.99 | $40.05 | — |
| 2025-08-05 | 40.01 | $39.72 | — |
| 2025-08-04 | 40.14 | $40.04 | — |
| 2025-08-01 | 40.20 | $39.54 | — |
| 2025-07-31 | 40.43 | $40.20 | — |
| 2025-07-30 | 40.51 | $40.25 | — |
| 2025-07-29 | 40.58 | $40.42 | — |
| 2025-07-28 | 40.61 | $40.67 | — |
| 2025-07-25 | 40.56 | $40.70 | — |
| 2025-07-24 | 40.49 | $40.59 | — |
| 2025-07-23 | 40.43 | $40.43 | — |
| 2025-07-22 | 40.41 | $40.22 | — |
| 2025-07-21 | 40.45 | $40.30 | — |
| 2025-07-18 | 40.47 | $40.24 | — |
| 2025-07-17 | 40.51 | $40.33 | — |
| 2025-07-16 | 40.52 | $40.23 | — |
| 2025-07-15 | 40.56 | $40.26 | — |
| 2025-07-14 | 40.60 | $40.42 | — |
| 2025-07-11 | 40.58 | $40.41 | — |
| 2025-07-10 | 40.56 | $40.59 | — |
| 2025-07-09 | 40.47 | $40.54 | — |
| 2025-07-08 | 40.37 | $40.28 | — |
| 2025-07-07 | 40.32 | $40.31 | — |
| 2025-07-03 | 40.24 | $40.61 | — |
| 2025-07-02 | 40.04 | $40.30 | — |
| 2025-07-01 | 39.90 | $40.17 | — |
| 2025-06-30 | 39.75 | $40.13 | — |
| 2025-06-27 | 39.59 | $40.01 | — |
| 2025-06-26 | 39.41 | $39.67 | — |
| 2025-06-25 | 39.31 | $39.41 | — |
| 2025-06-24 | 39.26 | $39.01 | — |
| 2025-06-23 | 39.33 | $39.01 | — |
| 2025-06-20 | 39.41 | $38.78 | — |
| 2025-06-18 | 39.57 | $38.96 | — |
| 2025-06-17 | 39.70 | $39.17 | — |
| 2025-06-16 | 39.79 | $39.50 | — |
| 2025-06-13 | 39.79 | $39.15 | — |
| 2025-06-12 | 39.88 | $39.71 | — |
| 2025-06-11 | 39.81 | $39.56 | — |
| 2025-06-10 | 39.76 | $39.69 | — |
| 2025-06-09 | 39.65 | $39.48 | — |
| 2025-06-06 | 39.57 | $39.52 | — |
| 2025-06-05 | 39.45 | $39.15 | — |
| 2025-06-04 | 39.41 | $39.21 | — |
| 2025-06-03 | 39.33 | $39.09 | — |
| 2025-06-02 | 39.26 | $38.98 | — |
| 2025-05-30 | 39.19 | $38.82 | — |
| 2025-05-29 | 39.16 | $38.80 | — |
| 2025-05-28 | 39.10 | $38.65 | — |
| 2025-05-27 | 39.08 | $38.84 | — |
| 2025-05-23 | 38.97 | $38.06 | — |
| 2025-05-22 | 39.07 | $38.29 | — |
| 2025-05-21 | 39.11 | $38.29 | — |
| 2025-05-20 | 39.14 | $38.79 | — |
| 2025-05-19 | 39.01 | $38.93 | — |
| 2025-05-16 | 38.78 | $38.84 | — |
| 2025-05-15 | 38.52 | $38.64 | — |
| 2025-05-14 | 38.25 | $38.50 | — |
| 2025-05-13 | 37.95 | $38.46 | — |
| 2025-05-12 | 37.59 | $38.30 | — |
| 2025-05-09 | 37.19 | $37.13 | — |
| 2025-05-08 | 37.07 | $37.13 | — |
| 2025-05-07 | 36.91 | $36.81 | — |
| 2025-05-06 | 36.81 | $36.81 | — |
| 2025-05-05 | 36.68 | $37.09 | — |
| 2025-05-02 | 36.43 | $37.31 | — |
| 2025-05-01 | 36.06 | $36.77 | — |
| 2025-04-30 | 35.77 | $36.48 | — |
| 2025-04-29 | 35.52 | $36.43 | — |
| 2025-04-28 | 35.22 | $36.19 | — |
| 2025-04-25 | 34.95 | $36.21 | — |
| 2025-04-24 | 34.62 | $36.04 | — |
| 2025-04-23 | 34.28 | $35.25 | — |
| 2025-04-22 | 34.13 | $34.74 | — |
| 2025-04-21 | 34.13 | $33.89 | — |
| 2025-04-17 | 34.42 | $34.68 | — |
| 2025-04-16 | 34.53 | $34.80 | — |
| 2025-04-15 | 34.65 | $35.59 | — |
| 2025-04-14 | 34.56 | $35.74 | — |
| 2025-04-11 | 34.42 | $35.49 | — |
| 2025-04-10 | 34.35 | $34.84 | — |
| 2025-04-09 | 34.50 | $36.05 | — |
| 2025-04-08 | 34.33 | $33.03 | — |
| 2025-04-07 | 35.09 | $33.49 | — |
| 2025-04-04 | 35.90 | $33.63 | — |
| 2025-04-03 | 36.86 | $35.70 | — |
| 2025-04-02 | 37.38 | $37.25 | — |
| 2025-04-01 | 37.54 | $37.10 | — |
| 2025-03-31 | 37.79 | $36.93 | — |
| 2025-03-28 | 38.16 | $37.72 | — |
| 2025-03-27 | 38.36 | $38.51 | — |
| 2025-03-26 | 38.36 | $38.58 | — |
| 2025-03-25 | 38.35 | $38.98 | — |
| 2025-03-24 | 38.21 | $38.88 | — |
| 2025-03-21 | 38.09 | $38.34 | — |
| 2025-03-20 | 38.11 | $38.45 | — |
| 2025-03-19 | 38.12 | $38.53 | — |
| 2025-03-18 | 38.11 | $38.25 | — |
| 2025-03-17 | 38.20 | $38.59 | — |
| 2025-03-14 | 38.20 | $38.30 | — |
| 2025-03-13 | 38.32 | $37.57 | — |
| 2025-03-12 | 38.70 | $38.12 | — |
| 2025-03-11 | 38.99 | $38.02 | — |
| 2025-03-10 | 39.39 | $38.41 | — |
| 2025-03-07 | 39.76 | $39.49 | — |
| 2025-03-06 | 39.87 | $39.40 | — |
| 2025-03-05 | 40.04 | $40.04 | — |
| 2025-03-04 | 40.04 | $39.53 | — |
| 2025-03-03 | 40.20 | $39.78 | — |
| 2025-02-28 | 40.32 | $40.24 | — |
| 2025-02-27 | 40.32 | $39.60 | — |
| 2025-02-26 | 40.51 | $40.18 | — |
| 2025-02-25 | 40.57 | $40.18 | — |
| 2025-02-24 | 40.64 | $40.17 | — |
| 2025-02-21 | 40.72 | $40.21 | — |
| 2025-02-20 | 40.80 | $40.72 | — |
| 2025-02-19 | 40.73 | $40.79 | — |
| 2025-02-18 | 40.62 | $40.64 | — |
| 2025-02-14 | 40.54 | $40.45 | — |
| 2025-02-13 | 40.49 | $40.56 | — |
| 2025-02-12 | 40.39 | $40.18 | — |
| 2025-02-11 | 40.40 | $40.38 | — |
| 2025-02-10 | 40.33 | $40.21 | — |
| 2025-02-07 | 40.31 | $39.89 | — |
| 2025-02-06 | 40.38 | $40.37 | — |
| 2025-02-05 | 40.31 | $40.20 | — |
| 2025-02-04 | 40.28 | $40.11 | — |
| 2025-02-03 | 40.27 | $39.88 | — |
| 2025-01-31 | 40.33 | $40.25 | — |
| 2025-01-30 | 40.29 | $40.48 | — |
| 2025-01-29 | 40.16 | $40.35 | — |
| 2025-01-28 | 40.05 | $40.56 | — |
| 2025-01-27 | 39.85 | $40.31 | — |
| 2025-01-24 | 39.69 | $40.47 | — |
| 2025-01-23 | 39.45 | $40.56 | — |
| 2025-01-22 | 39.14 | $40.35 | — |
| 2025-01-21 | 38.83 | $40.05 | — |
| 2025-01-17 | 38.57 | $39.67 | — |
| 2025-01-16 | 38.39 | $39.46 | — |
| 2025-01-15 | 38.25 | $39.53 | — |
| 2025-01-14 | 38.08 | $38.86 | — |
| 2025-01-13 | 38.11 | $38.81 | — |
| 2025-01-10 | 38.18 | $38.87 | — |
| 2025-01-08 | 38.28 | $39.38 | — |
| 2025-01-07 | 38.27 | $39.25 | — |
| 2025-01-06 | 38.32 | $39.65 | — |
| 2025-01-03 | 38.29 | $39.44 | — |
| 2025-01-02 | 38.34 | $39.10 | — |
| 2024-12-31 | 38.56 | $39.18 | — |
| 2024-12-30 | 38.83 | $39.31 | — |
| 2024-12-27 | 39.15 | $39.73 | — |
| 2024-12-26 | 39.44 | $40.07 | — |
| 2024-12-24 | 39.72 | $40.11 | — |
| 2024-12-23 | 40.09 | $39.82 | — |
| 2024-12-20 | 40.65 | $39.52 | — |
| 2024-12-19 | 41.47 | $39.40 | — |
| 2024-12-18 | 42.54 | $39.49 | — |
| 2024-12-17 | 43.82 | $40.51 | — |
| 2024-12-16 | 45.08 | $40.61 | — |
| 2024-12-13 | 46.59 | $46.19 | — |
| 2024-12-12 | 46.66 | $46.40 | — |
| 2024-12-11 | 46.67 | $46.74 | — |
| 2024-12-10 | 46.56 | $46.41 | — |
| 2024-12-09 | 46.54 | $46.46 | — |
| 2024-12-06 | 46.49 | $46.52 | — |
| 2024-12-05 | 46.40 | $46.52 | — |
| 2024-12-04 | 46.28 | $46.59 | — |
| 2024-12-03 | 46.11 | $46.34 | — |
| 2024-12-02 | 45.98 | $46.29 | — |
| 2024-11-29 | 45.84 | $46.06 | — |
| 2024-11-27 | 45.73 | $45.86 | — |
| 2024-11-26 | 45.66 | $45.98 | — |
| 2024-11-25 | 45.54 | $45.72 | — |
| 2024-11-22 | 45.47 | $45.47 | — |
| 2024-11-21 | 45.46 | $45.37 | — |
| 2024-11-20 | 45.48 | $45.24 | — |
| 2024-11-19 | 45.54 | $45.22 | — |
| 2024-11-18 | 45.63 | $45.20 | — |
| 2024-11-15 | 45.73 | $45.08 | — |
| 2024-11-14 | 45.90 | $45.89 | — |
| 2024-11-13 | 45.83 | $46.01 | — |
| 2024-11-12 | 45.72 | $46.03 | — |
| 2024-11-11 | 45.56 | $46.12 | — |
| 2024-11-08 | 45.34 | $46.09 | — |
| 2024-11-07 | 45.08 | $46.05 | — |
| 2024-11-06 | 44.78 | $45.52 | — |
| 2024-11-05 | 44.58 | $44.78 | — |
| 2024-11-04 | 44.57 | $44.36 | — |
| 2024-11-01 | 44.70 | $44.50 | — |
| 2024-10-31 | 44.82 | $44.17 | — |
| 2024-10-30 | 45.07 | $45.01 | — |
| 2024-10-29 | 45.10 | $45.09 | — |
| 2024-10-28 | 45.12 | $44.99 | — |
| 2024-10-25 | 45.18 | $44.94 | — |
| 2024-10-24 | 45.26 | $44.94 | — |
| 2024-10-23 | 45.36 | $44.98 | — |
| 2024-10-22 | 45.47 | $45.44 | — |
| 2024-10-21 | 45.46 | $45.49 | — |
| 2024-10-18 | 45.43 | $45.61 | — |
| 2024-10-17 | 45.34 | $45.32 | — |
| 2024-10-16 | 45.33 | $45.28 | — |
| 2024-10-15 | 45.33 | $45.23 | — |
| 2024-10-14 | 45.34 | $45.83 | — |
| 2024-10-11 | 45.16 | $45.47 | — |
| 2024-10-10 | 45.05 | $45.17 | — |
| 2024-10-09 | 45.02 | $45.24 | — |
| 2024-10-08 | 44.95 | $44.90 | — |
| 2024-10-07 | 44.98 | $44.54 | — |
| 2024-10-04 | 45.12 | $45.03 | — |
| 2024-10-03 | 45.14 | $44.82 | — |
| 2024-10-02 | 45.23 | $44.98 | — |
| 2024-10-01 | 45.29 | $44.91 | — |
| 2024-09-30 | 45.38 | $45.33 | — |
| 2024-09-27 | 45.35 | $45.21 | — |
| 2024-09-26 | 45.34 | $45.34 | — |
| 2024-09-25 | 45.30 | $45.16 | — |
| 2024-09-24 | 45.29 | $45.27 | — |
| 2024-09-23 | 45.25 | $45.24 | — |
| 2024-09-20 | 45.20 | $45.24 | — |
| 2024-09-19 | 45.13 | $45.58 | — |
| 2024-09-18 | 44.94 | $44.86 | — |
| 2024-09-17 | 44.93 | $44.99 | — |
| 2024-09-16 | 44.88 | $45.05 | — |
| 2024-09-13 | 44.79 | $45.11 | — |
| 2024-09-12 | 44.66 | $44.97 | — |
| 2024-09-11 | 44.55 | $44.73 | — |
| 2024-09-10 | 44.49 | $44.25 | — |
| 2024-09-09 | 44.56 | $44.14 | — |
| 2024-09-06 | 44.69 | $43.70 | — |
| 2024-09-05 | 44.97 | $44.25 | — |
| 2024-09-04 | 45.14 | $44.54 | — |
| 2024-09-03 | 45.25 | $44.69 | — |
| 2024-08-30 | 45.33 | $45.51 | — |
| 2024-08-29 | 45.16 | $45.09 | — |
| 2024-08-28 | 45.08 | $44.83 | — |
| 2024-08-27 | 45.05 | $45.06 | — |
| 2024-08-26 | 44.94 | $44.95 | — |
| 2024-08-23 | 44.84 | $45.05 | — |
| 2024-08-22 | 44.67 | $44.77 | — |
| 2024-08-21 | 44.54 | $45.10 | — |
| 2024-08-20 | 44.28 | $44.97 | — |
| 2024-08-19 | 44.00 | $44.96 | — |
| 2024-08-16 | 43.66 | $44.61 | — |
| 2024-08-15 | 43.35 | $44.64 | — |
| 2024-08-14 | 42.98 | $43.92 | — |
| 2024-08-13 | 42.75 | $43.71 | — |
| 2024-08-12 | 42.54 | $43.07 | — |
| 2024-08-09 | 42.51 | $43.16 | — |
| 2024-08-08 | 42.44 | $42.95 | — |
| 2024-08-07 | 42.44 | $42.03 | — |
| 2024-08-06 | 42.74 | $42.29 | — |
| 2024-08-05 | 43.03 | $41.84 | — |
| 2024-08-02 | 43.53 | $43.06 | — |
| 2024-08-01 | 43.77 | $43.77 | — |
| 2024-07-31 | 43.83 | $44.27 | — |
| 2024-07-30 | 43.75 | $43.73 | — |
| 2024-07-29 | 43.83 | $43.74 | — |
| 2024-07-26 | 43.93 | $43.71 | — |
| 2024-07-25 | 44.06 | $43.25 | — |
| 2024-07-24 | 44.36 | $43.42 | — |
| 2024-07-23 | 44.68 | $44.38 | — |
| 2024-07-22 | 44.76 | $44.50 | — |
| 2024-07-19 | 44.82 | $44.08 | — |
| 2024-07-18 | 45.02 | $44.30 | — |
| 2024-07-17 | 45.19 | $44.81 | — |
| 2024-07-16 | 45.22 | $45.36 | — |
| 2024-07-15 | 45.09 | $45.14 | — |
| 2024-07-12 | 44.98 | $45.03 | — |
| 2024-07-11 | 44.88 | $44.68 | — |
| 2024-07-10 | 44.86 | $45.00 | — |
| 2024-07-09 | 44.72 | $44.49 | — |
| 2024-07-08 | 44.71 | $44.71 | — |
| 2024-07-05 | 44.62 | $44.83 | — |
| 2024-07-03 | 44.46 | $44.47 | — |
| 2024-07-02 | 44.38 | $44.41 | — |
| 2024-07-01 | 44.30 | $44.12 | — |
| 2024-06-28 | 44.28 | $43.97 | — |
| 2024-06-27 | 44.29 | $44.31 | — |
| 2024-06-26 | 44.20 | $44.18 | — |
| 2024-06-25 | 44.11 | $44.17 | — |
| 2024-06-24 | 44.01 | $43.93 | — |
| 2024-06-21 | 43.95 | $43.97 | — |
| 2024-06-20 | 43.86 | $43.87 | — |
| 2024-06-18 | 43.78 | $43.82 | — |
| 2024-06-17 | 43.68 | $43.82 | — |
| 2024-06-14 | 43.56 | $43.56 | — |
| 2024-06-13 | 43.50 | $43.58 | — |
| 2024-06-12 | 43.40 | $43.72 | — |
| 2024-06-11 | 43.23 | $43.38 | — |
| 2024-06-10 | 43.14 | $43.22 | — |
| 2024-06-07 | 43.06 | $43.20 | — |
| 2024-06-06 | 42.98 | $43.32 | — |
| 2024-06-05 | 42.83 | $43.22 | — |
| 2024-06-04 | 42.69 | $42.66 | — |
| 2024-06-03 | 42.68 | $42.45 | — |
| 2024-05-31 | 42.74 | $42.12 | — |
| 2024-05-30 | 42.92 | $42.12 | — |
| 2024-05-29 | 43.13 | $42.37 | — |
| 2024-05-28 | 43.30 | $42.82 | — |
| 2024-05-24 | 43.36 | $42.94 | — |
| 2024-05-23 | 43.38 | $42.85 | — |
| 2024-05-22 | 43.43 | $43.19 | — |
| 2024-05-21 | 43.38 | $43.33 | — |
| 2024-05-20 | 43.27 | $43.28 | — |
| 2024-05-17 | 43.13 | $43.22 | — |
| 2024-05-16 | 42.98 | $43.13 | — |
| 2024-05-15 | 42.82 | $43.22 | — |
| 2024-05-14 | 42.58 | $42.77 | — |
| 2024-05-13 | 42.43 | $42.66 | — |
| 2024-05-10 | 42.28 | $42.71 | — |
| 2024-05-09 | 42.07 | $42.61 | — |
| 2024-05-08 | 41.85 | $42.35 | — |
| 2024-05-07 | 41.66 | $42.38 | — |
| 2024-05-06 | 41.42 | $42.20 | — |
| 2024-05-03 | 41.19 | $41.83 | — |
| 2024-05-02 | 41.03 | $41.29 | — |
| 2024-05-01 | 41.01 | $41.03 | — |
| 2024-04-30 | 41.07 | $41.00 | — |
| 2024-04-29 | 41.16 | $41.69 | — |
| 2024-04-26 | 41.06 | $41.77 | — |
| 2024-04-25 | 40.92 | $41.33 | — |
| 2024-04-24 | 40.90 | $41.49 | — |
| 2024-04-23 | 40.82 | $41.45 | — |
| 2024-04-22 | 40.76 | $41.04 | — |
| 2024-04-19 | 40.81 | $40.66 | — |
| 2024-04-18 | 41.02 | $40.88 | — |
| 2024-04-17 | 41.20 | $41.04 | — |
| 2024-04-16 | 41.39 | $41.14 | — |
| 2024-04-15 | 41.59 | $41.18 | — |
| 2024-04-12 | 41.84 | $42.08 | — |
| 2024-04-11 | 41.85 | $42.08 | — |
| 2024-04-10 | 41.88 | $41.79 | — |
| 2024-04-09 | 42.01 | $42.17 | — |
| 2024-04-08 | 42.06 | $42.14 | — |
| 2024-04-05 | 42.13 | $42.08 | — |
| 2024-04-04 | 42.24 | $41.66 | — |
| 2024-04-03 | 42.51 | $42.08 | — |
| 2024-04-02 | 42.72 | $42.05 | — |
| 2024-04-01 | 42.98 | $42.39 | — |
| 2024-03-28 | 43.18 | $42.43 | — |
| 2024-03-27 | 43.42 | $43.45 | — |
| 2024-03-26 | 43.39 | $43.14 | — |
| 2024-03-25 | 43.45 | $43.23 | — |
| 2024-03-22 | 43.48 | $43.37 | — |
| 2024-03-21 | 43.48 | $43.59 | — |
| 2024-03-20 | 43.39 | $43.57 | — |
| 2024-03-19 | 43.30 | $43.29 | — |
| 2024-03-18 | 43.27 | $43.15 | — |
| 2024-03-15 | 43.27 | $43.01 | — |
| 2024-03-14 | 43.31 | $43.48 | — |
| 2024-03-13 | 43.20 | $43.36 | — |
| 2024-03-12 | 43.11 | $43.40 | — |
| 2024-03-11 | 42.98 | $42.96 | — |
| 2024-03-08 | 42.96 | $42.93 | — |
| 2024-03-07 | 42.94 | $43.05 | — |
| 2024-03-06 | 42.87 | $42.50 | — |
| 2024-03-05 | 42.96 | $42.38 | — |
| 2024-03-04 | 43.11 | $42.94 | — |
| 2024-03-01 | 43.10 | $43.09 | — |
| 2024-02-29 | 43.04 | $42.83 | — |
| 2024-02-28 | 43.04 | $42.75 | — |
| 2024-02-27 | 43.06 | $42.85 | — |
| 2024-02-26 | 43.04 | $42.98 | — |
| 2024-02-23 | 42.97 | $43.15 | — |
| 2024-02-22 | 42.83 | $43.13 | — |
| 2024-02-21 | 42.66 | $42.45 | — |
| 2024-02-20 | 42.66 | $42.29 | — |
| 2024-02-16 | 42.70 | $42.43 | — |
| 2024-02-15 | 42.70 | $42.59 | — |
| 2024-02-14 | 42.64 | $42.37 | — |
| 2024-02-13 | 42.63 | $41.99 | — |
| 2024-02-12 | 42.73 | $42.59 | — |
| 2024-02-09 | 42.66 | $42.74 | — |
| 2024-02-08 | 42.51 | $42.51 | — |
| 2024-02-07 | 42.40 | $42.53 | — |
| 2024-02-06 | 42.25 | $42.25 | — |
| 2024-02-05 | 42.14 | $42.18 | — |
| 2024-02-02 | 42.03 | $42.30 | — |
| 2024-02-01 | 41.84 | $42.04 | — |
| 2024-01-31 | 41.69 | $41.52 | — |
| 2024-01-30 | 41.67 | $42.02 | — |
| 2024-01-29 | 41.49 | $42.06 | — |
| 2024-01-26 | 41.24 | $41.77 | — |
| 2024-01-25 | 41.03 | $41.66 | — |
| 2024-01-24 | 40.81 | $41.34 | — |
| 2024-01-23 | 40.64 | $41.16 | — |
| 2024-01-22 | 40.49 | $41.02 | — |
| 2024-01-19 | 40.35 | $40.95 | — |
| 2024-01-18 | 40.22 | $40.64 | — |
| 2024-01-17 | 40.15 | $40.25 | — |
| 2024-01-16 | 40.20 | $40.36 | — |
| 2024-01-12 | 40.23 | $40.65 | — |
| 2024-01-11 | 40.17 | $40.56 | — |
| 2024-01-10 | 40.15 | $40.61 | — |
| 2024-01-09 | 40.10 | $40.36 | — |
| 2024-01-08 | 40.14 | $40.46 | — |
| 2024-01-05 | 40.15 | $39.97 | — |
| 2024-01-04 | 40.33 | $40.09 | — |
| 2024-01-03 | 40.52 | $40.22 | — |
| 2024-01-02 | 40.72 | $40.40 | — |
| 2023-12-29 | 40.90 | $40.76 | — |
| 2023-12-28 | 41.02 | $40.82 | — |
| 2023-12-27 | 41.15 | $40.84 | — |
| 2023-12-26 | 41.29 | $40.77 | — |
| 2023-12-22 | 41.49 | $40.65 | — |
| 2023-12-21 | 41.78 | $40.66 | — |
| 2023-12-20 | 42.12 | $40.27 | — |
| 2023-12-19 | 42.65 | $42.79 | — |
| 2023-12-18 | 42.48 | $42.57 | — |
| 2023-12-15 | 42.35 | $42.38 | — |
| 2023-12-14 | 42.24 | $42.38 | — |
| 2023-12-13 | 42.09 | $42.42 | — |
| 2023-12-12 | 41.89 | $41.87 | — |
| 2023-12-11 | 41.81 | $41.69 | — |
| 2023-12-08 | 41.77 | $41.50 | — |
| 2023-12-07 | 41.77 | $41.38 | — |
| 2023-12-06 | 41.80 | $41.21 | — |
| 2023-12-05 | 41.88 | $41.43 | — |
| 2023-12-04 | 41.90 | $41.51 | — |
| 2023-12-01 | 41.89 | $41.63 | — |
| 2023-11-30 | 41.82 | $41.46 | — |
| 2023-11-29 | 41.79 | $41.29 | — |
| 2023-11-28 | 41.79 | $41.43 | — |
| 2023-11-27 | 41.73 | $41.45 | — |
| 2023-11-24 | 41.64 | $41.62 | — |
| 2023-11-22 | 41.47 | $41.54 | — |
| 2023-11-21 | 41.27 | $41.28 | — |
| 2023-11-20 | 41.09 | $41.35 | — |
| 2023-11-17 | 40.85 | $41.02 | — |
| 2023-11-16 | 40.65 | $40.94 | — |
| 2023-11-15 | 40.42 | $40.72 | — |
| 2023-11-14 | 40.20 | $40.69 | — |
| 2023-11-13 | 39.94 | $40.11 | — |
| 2023-11-10 | 39.80 | $40.21 | — |
| 2023-11-09 | 39.59 | $39.69 | — |
| 2023-11-08 | 39.49 | $39.91 | — |
| 2023-11-07 | 39.31 | $39.84 | — |
| 2023-11-06 | 39.10 | $39.81 | — |
| 2023-11-03 | 38.86 | $39.69 | — |
| 2023-11-02 | 38.61 | $39.55 | — |
| 2023-11-01 | 38.34 | $38.75 | — |
| 2023-10-31 | 38.28 | $38.51 | — |
| 2023-10-30 | 38.29 | $38.29 | — |
| 2023-10-27 | 38.38 | $37.68 | — |
| 2023-10-26 | 38.68 | $38.02 | — |
| 2023-10-25 | 38.95 | $38.56 | — |
| 2023-10-24 | 39.11 | $38.95 | — |
| 2023-10-23 | 39.19 | $38.82 | — |
| 2023-10-20 | 39.32 | $38.91 | — |
| 2023-10-19 | 39.45 | $39.37 | — |
| 2023-10-18 | 39.47 | $39.54 | — |
| 2023-10-17 | 39.45 | $39.90 | — |
| 2023-10-16 | 39.30 | $39.82 | — |
| 2023-10-13 | 39.15 | $39.50 | — |
| 2023-10-12 | 39.06 | $39.50 | — |
| 2023-10-11 | 38.97 | $39.67 | — |
| 2023-10-10 | 38.80 | $39.52 | — |
| 2023-10-09 | 38.66 | $39.35 | — |
| 2023-10-06 | 38.54 | $39.12 | — |
| 2023-10-05 | 38.48 | $38.63 | — |
| 2023-10-04 | 38.57 | $38.72 | — |
| 2023-10-03 | 38.66 | $38.45 | — |
| 2023-10-02 | 38.87 | $38.97 | — |
| 2023-09-29 | 38.97 | $38.93 | — |
| 2023-09-28 | 39.11 | $39.11 | — |
| 2023-09-27 | 39.23 | $38.89 | — |
| 2023-09-26 | 39.46 | $38.84 | — |
| 2023-09-25 | 39.76 | $39.39 | — |
| 2023-09-22 | 39.96 | $39.35 | — |
| 2023-09-21 | 40.22 | $39.39 | — |
| 2023-09-20 | 40.52 | $40.11 | — |
| 2023-09-19 | 40.66 | $40.44 | — |
| 2023-09-18 | 40.73 | $40.56 | — |
| 2023-09-15 | 40.77 | $40.52 | — |
| 2023-09-14 | 40.83 | $41.03 | — |
| 2023-09-13 | 40.75 | $40.72 | — |
| 2023-09-12 | 40.74 | $40.67 | — |
| 2023-09-11 | 40.74 | $40.87 | — |
| 2023-09-08 | 40.68 | $40.68 | — |
| 2023-09-07 | 40.67 | $40.53 | — |
| 2023-09-06 | 40.70 | $40.64 | — |
| 2023-09-05 | 40.70 | $40.87 | — |
| 2023-09-01 | 40.62 | $41.04 | — |
| 2023-08-31 | 40.48 | $40.84 | — |
| 2023-08-30 | 40.36 | $41.00 | — |
| 2023-08-29 | 40.17 | $40.86 | — |
| 2023-08-28 | 39.99 | $40.39 | — |
| 2023-08-25 | 39.91 | $40.16 | — |
| 2023-08-24 | 39.90 | $39.79 | — |
| 2023-08-23 | 40.00 | $40.34 | — |
| 2023-08-22 | 39.96 | $39.95 | — |
| 2023-08-21 | 40.04 | $40.00 | — |
| 2023-08-18 | 40.11 | $39.90 | — |
| 2023-08-17 | 40.25 | $39.90 | — |
| 2023-08-16 | 40.41 | $40.12 | — |
| 2023-08-15 | 40.54 | $40.31 | — |
| 2023-08-14 | 40.64 | $40.74 | — |
| 2023-08-11 | 40.62 | $40.58 | — |
| 2023-08-10 | 40.65 | $40.60 | — |
| 2023-08-09 | 40.68 | $40.52 | — |
| 2023-08-08 | 40.74 | $40.64 | — |
| 2023-08-07 | 40.78 | $40.66 | — |
| 2023-08-04 | 40.81 | $40.30 | — |
| 2023-08-03 | 40.97 | $40.39 | — |
| 2023-08-02 | 41.13 | $40.52 | — |
| 2023-08-01 | 41.27 | $41.13 | — |
| 2023-07-31 | 41.25 | $41.29 | — |
| 2023-07-28 | 41.17 | $41.13 | — |
| 2023-07-27 | 41.11 | $40.72 | — |
| 2023-07-26 | 41.17 | $40.98 | — |
| 2023-07-25 | 41.15 | $41.14 | — |
| 2023-07-24 | 41.06 | $41.02 | — |
| 2023-07-21 | 40.99 | $40.94 | — |
| 2023-07-20 | 40.92 | $40.82 | — |
| 2023-07-19 | 40.86 | $40.97 | — |
| 2023-07-18 | 40.74 | $41.00 | — |
| 2023-07-17 | 40.58 | $40.79 | — |
| 2023-07-14 | 40.44 | $40.73 | — |
| 2023-07-13 | 40.28 | $40.66 | — |
| 2023-07-12 | 40.11 | $40.34 | — |
| 2023-07-11 | 39.99 | $39.94 | — |
| 2023-07-10 | 39.98 | $39.75 | — |
| 2023-07-07 | 40.01 | $39.62 | — |
| 2023-07-06 | 40.10 | $39.71 | — |
| 2023-07-05 | 40.16 | $40.04 | — |
| 2023-07-03 | 40.13 | $40.24 | — |
| 2023-06-30 | 40.03 | $40.34 | — |
| 2023-06-29 | 39.86 | $39.92 | — |
| 2023-06-28 | 39.79 | $39.73 | — |
| 2023-06-27 | 39.75 | $39.73 | — |
| 2023-06-26 | 39.71 | $39.35 | — |
| 2023-06-23 | 39.76 | $39.45 | — |
| 2023-06-22 | 39.80 | $39.74 | — |
| 2023-06-21 | 39.74 | $39.51 | — |
| 2023-06-20 | 39.74 | $39.60 | — |
| 2023-06-16 | 39.71 | $39.93 | — |
| 2023-06-15 | 39.55 | $40.07 | — |
| 2023-06-14 | 39.32 | $39.52 | — |
| 2023-06-13 | 39.20 | $39.48 | — |
| 2023-06-12 | 39.06 | $39.31 | — |
| 2023-06-09 | 38.95 | $39.01 | — |
| 2023-06-08 | 38.90 | $39.03 | — |
| 2023-06-07 | 38.83 | $38.78 | — |
| 2023-06-06 | 38.82 | $39.05 | — |
| 2023-06-05 | 38.73 | $39.01 | — |
| 2023-06-02 | 38.62 | $39.17 | — |
| 2023-06-01 | 38.45 | $38.62 | — |
| 2023-05-31 | 38.40 | $38.24 | — |
| 2023-05-30 | 38.47 | $38.46 | — |
| 2023-05-26 | 38.48 | $38.65 | — |
| 2023-05-25 | 38.44 | $38.20 | — |
| 2023-05-24 | 38.53 | $38.01 | — |
| 2023-05-23 | 38.69 | $38.29 | — |
| 2023-05-22 | 38.81 | $38.88 | — |
| 2023-05-19 | 38.75 | $39.01 | — |
| 2023-05-18 | 38.65 | $38.98 | — |
| 2023-05-17 | 38.52 | $38.64 | — |
| 2023-05-16 | 38.48 | $38.29 | — |
| 2023-05-15 | 38.53 | $38.54 | — |
| 2023-05-12 | 38.52 | $38.45 | — |
| 2023-05-11 | 38.53 | $38.47 | — |
| 2023-05-10 | 38.54 | $38.53 | — |
| 2023-05-09 | 38.52 | $38.39 | — |
| 2023-05-08 | 38.54 | $38.60 | — |
| 2023-05-05 | 38.50 | $38.54 | — |
| 2023-05-04 | 38.47 | $37.84 | — |
| 2023-05-03 | 38.65 | $38.12 | — |
| 2023-05-02 | 38.77 | $38.44 | — |
| 2023-05-01 | 38.82 | $38.85 | — |
| 2023-04-28 | 38.74 | $38.94 | — |
| 2023-04-27 | 38.61 | $38.62 | — |
| 2023-04-26 | 38.55 | $37.93 | — |
| 2023-04-25 | 38.68 | $38.02 | — |
| 2023-04-24 | 38.81 | $38.61 | — |
| 2023-04-21 | 38.78 | $38.63 | — |
| 2023-04-20 | 38.73 | $38.56 | — |
| 2023-04-19 | 38.68 | $38.60 | — |
| 2023-04-18 | 38.59 | $38.58 | — |
| 2023-04-17 | 38.49 | $38.50 | — |
| 2023-04-14 | 38.38 | $38.54 | — |
| 2023-04-13 | 38.23 | $38.51 | — |
| 2023-04-12 | 38.05 | $37.88 | — |
| 2023-04-11 | 38.03 | $37.86 | — |
| 2023-04-10 | 38.00 | $37.85 | — |
| 2023-04-06 | 37.96 | $37.92 | — |
| 2023-04-05 | 37.89 | $37.79 | — |
| 2023-04-04 | 37.83 | $37.84 | — |
| 2023-04-03 | 37.74 | $37.97 | — |
| 2023-03-31 | 37.59 | $37.63 | — |
| 2023-03-30 | 37.50 | $38.04 | — |
| 2023-03-29 | 37.27 | $37.79 | — |
| 2023-03-28 | 37.06 | $37.27 | — |
| 2023-03-27 | 36.96 | $37.27 | — |
| 2023-03-24 | 36.85 | $37.18 | — |
| 2023-03-23 | 36.74 | $37.01 | — |
| 2023-03-22 | 36.66 | $36.89 | — |
| 2023-03-21 | 36.61 | $37.37 | — |
| 2023-03-20 | 36.40 | $36.89 | — |
| 2023-03-17 | 36.29 | $36.55 | — |
| 2023-03-16 | 36.27 | $36.85 | — |
| 2023-03-15 | 36.16 | $36.18 | — |
| 2023-03-14 | 36.25 | $36.52 | — |
| 2023-03-13 | 36.26 | $36.00 | — |
| 2023-03-10 | 36.43 | $35.94 | — |
| 2023-03-09 | 36.68 | $36.38 | — |
| 2023-03-08 | 36.84 | $36.93 | — |
| 2023-03-07 | 36.86 | $36.93 | — |
| 2023-03-06 | 36.90 | $37.50 | — |
| 2023-03-03 | 36.76 | $37.38 | — |
| 2023-03-02 | 36.65 | $36.87 | — |
| 2023-03-01 | 36.67 | $36.49 | — |
| 2023-02-28 | 36.83 | $36.57 | — |
| 2023-02-27 | 37.00 | $36.77 | — |
| 2023-02-24 | 37.15 | $36.59 | — |
| 2023-02-23 | 37.39 | $37.01 | — |
| 2023-02-22 | 37.56 | $36.84 | — |
| 2023-02-21 | 37.82 | $36.93 | — |
| 2023-02-17 | 38.12 | $37.57 | — |
| 2023-02-16 | 38.26 | $37.75 | — |
| 2023-02-15 | 38.39 | $38.31 | — |
| 2023-02-14 | 38.36 | $38.29 | — |
| 2023-02-13 | 38.32 | $38.35 | — |
| 2023-02-10 | 38.25 | $37.91 | — |
| 2023-02-09 | 38.31 | $37.73 | — |
| 2023-02-08 | 38.43 | $38.02 | — |
| 2023-02-07 | 38.47 | $38.47 | — |
| 2023-02-06 | 38.39 | $37.95 | — |
| 2023-02-03 | 38.44 | $38.21 | — |
| 2023-02-02 | 38.41 | $38.59 | — |
| 2023-02-01 | 38.25 | $38.45 | — |
| 2023-01-31 | 38.10 | $38.21 | — |
| 2023-01-30 | 37.98 | $37.75 | — |
| 2023-01-27 | 37.98 | $38.19 | — |
| 2023-01-26 | 37.83 | $38.28 | — |
| 2023-01-25 | 37.63 | $37.93 | — |
| 2023-01-24 | 37.48 | $37.96 | — |
| 2023-01-23 | 37.30 | $37.99 | — |
| 2023-01-20 | 37.07 | $37.66 | — |
| 2023-01-19 | 36.89 | $36.98 | — |
| 2023-01-18 | 36.89 | $37.17 | — |
| 2023-01-17 | 36.84 | $37.66 | — |
| 2023-01-13 | 36.62 | $37.69 | — |
| 2023-01-12 | 36.36 | $37.50 | — |
| 2023-01-11 | 36.11 | $37.35 | — |
| 2023-01-10 | 35.86 | $36.92 | — |
| 2023-01-09 | 35.70 | $36.79 | — |
| 2023-01-06 | 35.57 | $36.73 | — |
| 2023-01-05 | 35.45 | $35.85 | — |
| 2023-01-04 | 35.59 | $36.24 | — |
| 2023-01-03 | 35.67 | $36.03 | — |
| 2022-12-30 | 35.85 | $36.20 | — |
| 2022-12-29 | 36.03 | $36.32 | — |
| 2022-12-28 | 36.23 | $35.71 | — |
| 2022-12-27 | 36.69 | $36.14 | — |
| 2022-12-23 | 37.14 | $36.16 | — |
| 2022-12-22 | 37.68 | $35.92 | — |
| 2022-12-21 | 38.43 | $36.43 | — |
| 2022-12-20 | 39.20 | $38.61 | — |
| 2022-12-19 | 39.44 | $38.50 | — |
| 2022-12-16 | 39.76 | $38.84 | — |
| 2022-12-15 | 40.05 | $39.19 | — |
| 2022-12-14 | 40.29 | $40.22 | — |
| 2022-12-13 | 40.25 | $40.46 | — |
| 2022-12-12 | 40.11 | $40.03 | — |
| 2022-12-09 | 40.08 | $39.40 | — |
| 2022-12-08 | 40.23 | $39.76 | — |
| 2022-12-07 | 40.29 | $39.37 | — |
| 2022-12-06 | 40.48 | $39.47 | — |
| 2022-12-05 | 40.66 | $40.00 | — |
| 2022-12-02 | 40.71 | $40.64 | — |
| 2022-12-01 | 40.55 | $40.64 | — |
| 2022-11-30 | 40.34 | $40.61 | — |
| 2022-11-29 | 40.09 | $39.30 | — |
| 2022-11-28 | 40.17 | $39.41 | — |
| 2022-11-25 | 40.23 | $40.02 | — |
| 2022-11-23 | 40.10 | $40.07 | — |
| 2022-11-22 | 39.90 | $39.85 | — |
| 2022-11-21 | 39.71 | $39.20 | — |
| 2022-11-18 | 39.68 | $39.46 | — |
| 2022-11-17 | 39.54 | $39.35 | — |
| 2022-11-16 | 39.40 | $39.35 | — |
| 2022-11-15 | 39.21 | $39.54 | — |
| 2022-11-14 | 38.90 | $39.27 | — |
| 2022-11-11 | 38.60 | $39.61 | — |
| 2022-11-10 | 38.11 | $39.11 | — |
| 2022-11-09 | 37.67 | $37.07 | — |
| 2022-11-08 | 37.78 | $37.93 | — |
| 2022-11-07 | 37.62 | $37.65 | — |
| 2022-11-04 | 37.52 | $37.21 | — |
| 2022-11-03 | 37.53 | $36.46 | — |
| 2022-11-02 | 37.77 | $36.78 | — |
| 2022-11-01 | 37.96 | $37.73 | — |
| 2022-10-31 | 37.89 | $37.91 | — |
| 2022-10-28 | 37.72 | $38.28 | — |
| 2022-10-27 | 37.40 | $37.46 | — |
| 2022-10-26 | 37.27 | $37.82 | — |
| 2022-10-25 | 36.98 | $38.13 | — |
| 2022-10-24 | 36.54 | $37.53 | — |
| 2022-10-21 | 36.18 | $37.13 | — |
| 2022-10-20 | 35.88 | $36.28 | — |
| 2022-10-19 | 35.78 | $36.49 | — |
| 2022-10-18 | 35.61 | $36.60 | — |
| 2022-10-17 | 35.36 | $36.23 | — |
| 2022-10-14 | 35.20 | $35.27 | — |
| 2022-10-13 | 35.31 | $36.13 | — |
| 2022-10-12 | 35.19 | $35.25 | — |
| 2022-10-11 | 35.33 | $35.22 | — |
| 2022-10-10 | 35.53 | $35.53 | — |
| 2022-10-07 | 35.69 | $35.84 | — |
| 2022-10-06 | 35.79 | $36.86 | — |
| 2022-10-05 | 35.61 | $37.10 | — |
| 2022-10-04 | 35.33 | $37.09 | — |
| 2022-10-03 | 35.02 | $35.92 | — |
| 2022-09-30 | 35.02 | $34.88 | — |
| 2022-09-29 | 35.38 | $35.53 | — |
| 2022-09-28 | 35.64 | $36.14 | — |
| 2022-09-27 | 35.77 | $35.46 | — |
| 2022-09-26 | 36.18 | $35.62 | — |
| 2022-09-23 | 36.64 | $36.01 | — |
| 2022-09-22 | 37.10 | $36.72 | — |
| 2022-09-21 | 37.45 | $36.99 | — |
| 2022-09-20 | 37.80 | $37.65 | — |
| 2022-09-19 | 38.04 | $38.01 | — |
| 2022-09-16 | 38.22 | $37.80 | — |
| 2022-09-15 | 38.53 | $38.15 | — |
| 2022-09-14 | 38.80 | $38.78 | — |
| 2022-09-13 | 38.94 | $38.58 | — |
| 2022-09-12 | 39.18 | $40.33 | — |
| 2022-09-09 | 38.92 | $39.87 | — |
| 2022-09-08 | 38.77 | $39.17 | — |
| 2022-09-07 | 38.81 | $39.00 | — |
| 2022-09-06 | 38.92 | $38.41 | — |
| 2022-09-02 | 39.26 | $38.54 | — |
| 2022-09-01 | 39.63 | $38.89 | — |
| 2022-08-31 | 39.99 | $38.95 | — |
| 2022-08-30 | 40.40 | $39.22 | — |
| 2022-08-29 | 40.83 | $39.70 | — |
| 2022-08-26 | 41.18 | $39.93 | — |
| 2022-08-25 | 41.54 | $41.29 | — |
| 2022-08-24 | 41.55 | $40.71 | — |
| 2022-08-23 | 41.72 | $40.52 | — |
| 2022-08-22 | 41.98 | $40.52 | — |
| 2022-08-19 | 42.29 | $41.33 | — |
| 2022-08-18 | 42.40 | $41.92 | — |
| 2022-08-17 | 42.32 | $41.83 | — |
| 2022-08-16 | 42.23 | $42.07 | — |
| 2022-08-15 | 42.04 | $42.06 | — |
| 2022-08-12 | 41.78 | $41.96 | — |
| 2022-08-11 | 41.48 | $41.37 | — |
| 2022-08-10 | 41.29 | $41.36 | — |
| 2022-08-09 | 41.04 | $40.46 | — |
| 2022-08-08 | 41.01 | $40.60 | — |
| 2022-08-05 | 40.91 | $40.69 | — |
| 2022-08-04 | 40.75 | $40.76 | — |
| 2022-08-03 | 40.51 | $40.59 | — |
| 2022-08-02 | 40.26 | $40.13 | — |
| 2022-08-01 | 40.09 | $40.46 | — |
| 2022-07-29 | 39.75 | $40.64 | — |
| 2022-07-28 | 39.28 | $39.92 | — |
| 2022-07-27 | 38.93 | $39.38 | — |
| 2022-07-26 | 38.65 | $38.35 | — |
| 2022-07-25 | 38.64 | $38.84 | — |
| 2022-07-22 | 38.47 | $38.74 | — |
| 2022-07-21 | 38.29 | $39.15 | — |
| 2022-07-20 | 37.93 | $38.76 | — |
| 2022-07-19 | 37.61 | $38.54 | — |
| 2022-07-18 | 37.30 | $37.40 | — |
| 2022-07-15 | 37.28 | $37.64 | — |
| 2022-07-14 | 37.19 | $36.93 | — |
| 2022-07-13 | 37.31 | $37.04 | — |
| 2022-07-12 | 37.42 | $37.15 | — |
| 2022-07-11 | 37.52 | $37.55 | — |
| 2022-07-08 | 37.53 | $37.97 | — |
| 2022-07-07 | 37.40 | $38.06 | — |
| 2022-07-06 | 37.23 | $37.57 | — |
| 2022-07-05 | 37.17 | $37.47 | — |
| 2022-07-01 | 37.15 | $37.50 | — |
| 2022-06-30 | 37.12 | $37.16 | — |
| 2022-06-29 | 37.20 | $37.59 | — |
| 2022-06-28 | 37.17 | $37.50 | — |
| 2022-06-27 | 37.17 | $38.19 | — |
| 2022-06-24 | 36.96 | $38.34 | — |
| 2022-06-23 | 36.68 | $37.18 | — |
| 2022-06-22 | 36.71 | $36.82 | — |
| 2022-06-21 | 36.89 | $36.98 | — |
| 2022-06-17 | 37.06 | $36.10 | — |
| 2022-06-16 | 37.57 | $36.12 | — |
| 2022-06-15 | 38.20 | $37.27 | — |
| 2022-06-14 | 38.60 | $36.82 | — |
| 2022-06-13 | 39.25 | $37.01 | — |
| 2022-06-10 | 39.98 | $38.40 | — |
| 2022-06-09 | 40.43 | $39.52 | — |
| 2022-06-08 | 40.62 | $40.50 | — |
| 2022-06-07 | 40.53 | $40.95 | — |
| 2022-06-06 | 40.28 | $40.53 | — |
| 2022-06-03 | 40.10 | $40.42 | — |
| 2022-06-02 | 39.92 | $41.00 | — |
| 2022-06-01 | 39.51 | $40.23 | — |
| 2022-05-31 | 39.26 | $40.44 | — |
| 2022-05-27 | 38.89 | $40.61 | — |
| 2022-05-26 | 38.39 | $39.69 | — |
| 2022-05-25 | 38.09 | $38.92 | — |
| 2022-05-24 | 37.98 | $38.65 | — |
| 2022-05-23 | 37.94 | $38.94 | — |
| 2022-05-20 | 37.82 | $38.16 | — |
| 2022-05-19 | 37.94 | $37.97 | — |
| 2022-05-18 | 38.16 | $38.22 | — |
| 2022-05-17 | 38.38 | $39.70 | — |
| 2022-05-16 | 38.19 | $38.92 | — |
| 2022-05-13 | 38.22 | $39.04 | — |
| 2022-05-12 | 38.25 | $38.08 | — |
| 2022-05-11 | 38.61 | $38.16 | — |
| 2022-05-10 | 39.05 | $38.57 | — |
| 2022-05-09 | 39.47 | $38.43 | — |
| 2022-05-06 | 40.05 | $39.82 | — |
| 2022-05-05 | 40.33 | $40.03 | — |
| 2022-05-04 | 40.62 | $41.64 | — |
| 2022-05-03 | 40.47 | $40.48 | — |
| 2022-05-02 | 40.68 | $40.50 | — |
| 2022-04-29 | 40.94 | $40.36 | — |
| 2022-04-28 | 41.31 | $41.83 | — |
| 2022-04-27 | 41.31 | $40.69 | — |
| 2022-04-26 | 41.68 | $40.43 | — |
| 2022-04-25 | 42.23 | $41.59 | — |
| 2022-04-22 | 42.53 | $41.33 | — |
| 2022-04-21 | 42.99 | $42.49 | — |
| 2022-04-20 | 43.19 | $43.25 | — |
| 2022-04-19 | 43.18 | $43.30 | — |
| 2022-04-18 | 43.17 | $42.65 | — |
| 2022-04-14 | 43.36 | $42.64 | — |
| 2022-04-13 | 43.59 | $43.14 | — |
| 2022-04-12 | 43.71 | $42.62 | — |
| 2022-04-11 | 44.03 | $42.80 | — |
| 2022-04-08 | 44.35 | $43.53 | — |
| 2022-04-07 | 44.50 | $43.68 | — |
| 2022-04-06 | 44.63 | $43.51 | — |
| 2022-04-05 | 44.83 | $44.07 | — |
| 2022-04-04 | 44.88 | $44.57 | — |
| 2022-04-01 | 44.78 | $44.10 | — |
| 2022-03-31 | 44.79 | $43.92 | — |
| 2022-03-30 | 44.84 | $45.04 | — |
| 2022-03-29 | 44.54 | $45.20 | — |
| 2022-03-28 | 44.11 | $44.60 | — |
| 2022-03-25 | 43.76 | $44.28 | — |
| 2022-03-24 | 43.43 | $44.07 | — |
| 2022-03-23 | 43.09 | $43.50 | — |
| 2022-03-22 | 42.85 | $44.03 | — |
| 2022-03-21 | 42.39 | $43.50 | — |
| 2022-03-18 | 41.99 | $43.51 | — |
| 2022-03-17 | 41.51 | $42.91 | — |
| 2022-03-16 | 41.12 | $42.37 | — |
| 2022-03-15 | 40.82 | $41.30 | — |
| 2022-03-14 | 40.82 | $40.49 | — |
| 2022-03-11 | 41.08 | $40.84 | — |
| 2022-03-10 | 41.30 | $41.52 | — |
| 2022-03-09 | 41.37 | $41.76 | — |
| 2022-03-08 | 41.39 | $40.54 | — |
| 2022-03-07 | 41.81 | $40.79 | — |
| 2022-03-04 | 42.26 | $42.23 | — |
| 2022-03-03 | 42.36 | $42.69 | — |
| 2022-03-02 | 42.35 | $42.97 | — |
| 2022-03-01 | 42.26 | $42.27 | — |
| 2022-02-28 | 42.37 | $42.84 | — |
| 2022-02-25 | 42.35 | $43.06 | — |
| 2022-02-24 | 42.26 | $42.26 | — |
| 2022-02-23 | 42.42 | $41.60 | — |
| 2022-02-22 | 42.84 | $42.30 | — |
| 2022-02-18 | 43.14 | $42.69 | — |
| 2022-02-17 | 43.40 | $42.97 | — |
| 2022-02-16 | 43.63 | $43.86 | — |
| 2022-02-15 | 43.63 | $43.83 | — |
| 2022-02-14 | 43.66 | $43.17 | — |
| 2022-02-11 | 43.91 | $43.27 | — |
| 2022-02-10 | 44.19 | $44.24 | — |
| 2022-02-09 | 44.24 | $45.13 | — |
| 2022-02-08 | 44.02 | $44.42 | — |
| 2022-02-07 | 43.98 | $44.17 | — |
| 2022-02-04 | 44.03 | $44.47 | — |
| 2022-02-03 | 44.01 | $44.24 | — |
| 2022-02-02 | 44.07 | $45.92 | — |
| 2022-02-01 | 43.62 | $45.34 | — |
| 2022-01-31 | 43.27 | $45.04 | — |
| 2022-01-28 | 42.96 | $44.25 | — |
| 2022-01-27 | 42.85 | $43.03 | — |
| 2022-01-26 | 43.14 | $43.00 | — |
| 2022-01-25 | 43.52 | $43.02 | — |
| 2022-01-24 | 44.00 | $43.67 | — |
| 2022-01-21 | 44.40 | $43.66 | — |
| 2022-01-20 | 44.91 | $44.46 | — |
| 2022-01-19 | 45.30 | $44.82 | — |
| 2022-01-18 | 45.68 | $45.05 | — |
| 2022-01-14 | 46.08 | $45.92 | — |
| 2022-01-13 | 46.30 | $45.98 | — |
| 2022-01-12 | 46.57 | $46.83 | — |
| 2022-01-11 | 46.64 | $46.66 | — |
| 2022-01-10 | 46.78 | $46.28 | — |
| 2022-01-07 | 47.09 | $46.59 | — |
| 2022-01-06 | 47.37 | $46.80 | — |
| 2022-01-05 | 47.66 | $46.92 | — |
| 2022-01-04 | 47.98 | $47.96 | — |
| 2022-01-03 | 48.05 | $48.13 | — |
| 2021-12-31 | 48.07 | $48.09 | — |
| 2021-12-30 | 48.12 | $48.26 | — |
| 2021-12-29 | 48.13 | $48.41 | — |
| 2021-12-28 | 48.10 | $48.40 | — |
| 2021-12-27 | 48.06 | $48.47 | — |
| 2021-12-23 | 48.00 | $47.87 | — |
| 2021-12-22 | 48.12 | $47.68 | — |
| 2021-12-21 | 48.33 | $47.15 | — |
| 2021-12-20 | 48.76 | $47.97 | — |
| 2021-12-17 | 49.02 | $48.46 | — |
| 2021-12-16 | 49.18 | $49.08 | — |
| 2021-12-15 | 49.18 | $49.67 | — |
| 2021-12-14 | 48.98 | $48.81 | — |
| 2021-12-13 | 49.01 | $49.35 | — |
| 2021-12-10 | 48.87 | $49.65 | — |
| 2021-12-09 | 48.61 | $49.09 | — |
| 2021-12-08 | 48.47 | $49.39 | — |
| 2021-12-07 | 48.20 | $49.18 | — |
| 2021-12-06 | 47.94 | $48.13 | — |
| 2021-12-03 | 47.95 | $47.51 | — |
| 2021-12-02 | 48.17 | $47.95 | — |
| 2021-12-01 | 48.31 | $47.36 | — |
| 2021-11-30 | 48.66 | $47.78 | — |
| 2021-11-29 | 48.95 | $48.63 | — |
| 2021-11-26 | 49.03 | $47.88 | — |
| 2021-11-24 | 49.37 | $49.02 | — |
| 2021-11-23 | 49.41 | $48.89 | — |
| 2021-11-22 | 49.50 | $48.87 | — |
| 2021-11-19 | 49.60 | $49.37 | — |
| 2021-11-18 | 49.55 | $49.30 | — |
| 2021-11-17 | 49.51 | $49.16 | — |
| 2021-11-16 | 49.49 | $49.30 | — |
| 2021-11-15 | 49.41 | $49.13 | — |
| 2021-11-12 | 49.36 | $49.14 | — |
| 2021-11-11 | 49.28 | $48.58 | — |
| 2021-11-10 | 49.34 | $48.64 | — |
| 2021-11-09 | 49.39 | $49.22 | — |
| 2021-11-08 | 49.26 | $49.26 | — |
| 2021-11-05 | 49.07 | $49.23 | — |
| 2021-11-04 | 48.83 | $48.99 | — |
| 2021-11-03 | 48.61 | $48.72 | — |
| 2021-11-02 | 48.41 | $48.36 | — |
| 2021-11-01 | 48.26 | $48.12 | — |
| 2021-10-29 | 48.16 | $48.18 | — |
| 2021-10-28 | 48.00 | $48.18 | — |
| 2021-10-27 | 47.80 | $47.76 | — |
| 2021-10-26 | 47.67 | $47.84 | — |
| 2021-10-25 | 47.49 | $47.72 | — |
| 2021-10-22 | 47.29 | $47.67 | — |
| 2021-10-21 | 47.07 | $47.71 | — |
| 2021-10-20 | 46.77 | $47.41 | — |
| 2021-10-19 | 46.50 | $47.43 | — |
| 2021-10-18 | 46.17 | $47.13 | — |
| 2021-10-15 | 45.86 | $46.98 | — |
| 2021-10-14 | 45.53 | $46.58 | — |
| 2021-10-13 | 45.26 | $45.78 | — |
| 2021-10-12 | 45.19 | $45.43 | — |
| 2021-10-11 | 45.23 | $45.54 | — |
| 2021-10-08 | 45.24 | $45.91 | — |
| 2021-10-07 | 45.16 | $46.00 | — |
| 2021-10-06 | 45.03 | $45.60 | — |
| 2021-10-05 | 45.02 | $45.31 | — |
| 2021-10-04 | 45.11 | $44.71 | — |
| 2021-10-01 | 45.42 | $45.49 | — |
| 2021-09-30 | 45.56 | $44.89 | — |
| 2021-09-29 | 45.93 | $45.40 | — |
| 2021-09-28 | 46.24 | $45.41 | — |
| 2021-09-27 | 46.60 | $46.61 | — |
| 2021-09-24 | 46.68 | $46.98 | — |
| 2021-09-23 | 46.66 | $46.98 | — |
| 2021-09-22 | 46.64 | $46.43 | — |
| 2021-09-21 | 46.79 | $46.19 | — |
| 2021-09-20 | 47.06 | $46.12 | — |
| 2021-09-17 | 47.41 | $46.89 | — |
| 2021-09-16 | 47.59 | $47.46 | — |
| 2021-09-15 | 47.63 | $47.56 | — |
| 2021-09-14 | 47.65 | $47.28 | — |
| 2021-09-13 | 47.75 | $47.41 | — |
| 2021-09-10 | 47.84 | $47.33 | — |
| 2021-09-09 | 47.96 | $47.64 | — |
| 2021-09-08 | 48.01 | $47.85 | — |
| 2021-09-07 | 47.99 | $47.90 | — |
| 2021-09-03 | 47.95 | $47.97 | — |
| 2021-09-02 | 47.87 | $48.02 | — |
| 2021-09-01 | 47.75 | $47.97 | — |
| 2021-08-31 | 47.61 | $47.75 | — |
| 2021-08-30 | 47.51 | $47.91 | — |
| 2021-08-27 | 47.34 | $47.56 | — |
| 2021-08-26 | 47.23 | $47.13 | — |
| 2021-08-25 | 47.23 | $47.33 | — |
| 2021-08-24 | 47.16 | $47.34 | — |
| 2021-08-23 | 47.07 | $47.36 | — |
| 2021-08-20 | 46.95 | $46.95 | — |
| 2021-08-19 | 46.93 | $46.59 | — |
| 2021-08-18 | 47.02 | $46.40 | — |
| 2021-08-17 | 47.18 | $47.01 | — |
| 2021-08-16 | 47.18 | $47.32 | — |
| 2021-08-13 | 47.08 | $47.09 | — |
| 2021-08-12 | 47.02 | $46.93 | — |
| 2021-08-11 | 46.99 | $46.78 | — |
| 2021-08-10 | 47.00 | $46.75 | — |
| 2021-08-09 | 47.02 | $46.81 | — |
| 2021-08-06 | 47.02 | $46.98 | — |
| 2021-08-05 | 46.95 | $46.99 | — |
| 2021-08-04 | 46.86 | $46.68 | — |
| 2021-08-03 | 46.84 | $46.70 | — |
| 2021-08-02 | 46.80 | $46.45 | — |
| 2021-07-30 | 46.83 | $46.55 | — |
| 2021-07-29 | 46.82 | $46.77 | — |
| 2021-07-28 | 46.73 | $46.62 | — |
| 2021-07-27 | 46.67 | $46.67 | — |
| 2021-07-26 | 46.56 | $46.91 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.56
2026-07-23
Close Price
$35.52
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.45
Average
50.46
Maximum
72.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 46.56 | $35.52 | — |
| 2026-07-22 | 53.08 | $36.13 | — |
| 2026-07-21 | 53.55 | $36.17 | — |
| 2026-07-20 | 52.76 | $36.09 | — |
| 2026-07-17 | 52.28 | $36.04 | — |
| 2026-07-16 | 57.51 | $36.51 | — |
| 2026-07-15 | 59.31 | $36.66 | — |
| 2026-07-14 | 54.93 | $36.17 | — |
| 2026-07-13 | 54.17 | $36.09 | — |
| 2026-07-10 | 56.33 | $36.28 | — |
| 2026-07-09 | 54.79 | $36.11 | — |
| 2026-07-08 | 53.80 | $36.00 | — |
| 2026-07-07 | 54.63 | $36.08 | — |
| 2026-07-06 | 55.34 | $36.15 | — |
| 2026-07-02 | 52.76 | $35.84 | — |
| 2026-07-01 | 50.19 | $35.55 | — |
| 2026-06-30 | 48.92 | $35.41 | — |
| 2026-06-29 | 45.63 | $35.06 | — |
| 2026-06-26 | 41.20 | $34.63 | — |
| 2026-06-25 | 38.55 | $34.39 | — |
| 2026-06-24 | 41.19 | $34.75 | — |
| 2026-06-23 | 42.03 | $34.86 | — |
| 2026-06-22 | 45.56 | $35.30 | — |
| 2026-06-18 | 50.19 | $35.81 | — |
| 2026-06-17 | 45.88 | $35.39 | — |
| 2026-06-16 | 51.64 | $35.96 | — |
| 2026-06-15 | 52.85 | $36.07 | — |
| 2026-06-12 | 46.92 | $35.52 | — |
| 2026-06-11 | 47.02 | $35.53 | — |
| 2026-06-10 | 42.37 | $35.14 | — |
| 2026-06-09 | 48.73 | $35.75 | — |
| 2026-06-08 | 48.96 | $35.77 | — |
| 2026-06-05 | 48.38 | $35.72 | — |
| 2026-06-04 | 58.24 | $36.51 | — |
| 2026-06-03 | 53.57 | $36.10 | — |
| 2026-06-02 | 60.11 | $36.52 | — |
| 2026-06-01 | 63.24 | $36.70 | — |
| 2026-05-29 | 62.63 | $36.64 | — |
| 2026-05-28 | 62.63 | $36.64 | — |
| 2026-05-27 | 60.74 | $36.45 | — |
| 2026-05-26 | 59.62 | $36.34 | — |
| 2026-05-22 | 60.67 | $36.41 | — |
| 2026-05-21 | 60.38 | $36.38 | — |
| 2026-05-20 | 61.79 | $36.48 | — |
| 2026-05-19 | 59.26 | $36.20 | — |
| 2026-05-18 | 63.85 | $36.52 | — |
| 2026-05-15 | 63.00 | $36.42 | — |
| 2026-05-14 | 68.52 | $36.78 | — |
| 2026-05-13 | 66.01 | $36.46 | — |
| 2026-05-12 | 63.31 | $36.15 | — |
| 2026-05-11 | 63.93 | $36.19 | — |
| 2026-05-08 | 64.99 | $36.26 | — |
| 2026-05-07 | 64.43 | $36.19 | — |
| 2026-05-06 | 65.00 | $36.23 | — |
| 2026-05-05 | 60.09 | $35.64 | — |
| 2026-05-04 | 59.73 | $35.60 | — |
| 2026-05-01 | 61.05 | $35.70 | — |
| 2026-04-30 | 60.72 | $35.66 | — |
| 2026-04-29 | 59.16 | $35.47 | — |
| 2026-04-28 | 59.39 | $35.49 | — |
| 2026-04-27 | 60.66 | $35.60 | — |
| 2026-04-24 | 60.51 | $35.58 | — |
| 2026-04-23 | 57.77 | $35.21 | — |
| 2026-04-22 | 60.58 | $35.47 | — |
| 2026-04-21 | 56.91 | $34.99 | — |
| 2026-04-20 | 59.09 | $35.19 | — |
| 2026-04-17 | 60.63 | $35.33 | — |
| 2026-04-16 | 56.88 | $34.84 | — |
| 2026-04-15 | 57.95 | $34.94 | — |
| 2026-04-14 | 55.99 | $34.69 | — |
| 2026-04-13 | 51.70 | $34.19 | — |
| 2026-04-10 | 48.05 | $33.81 | — |
| 2026-04-09 | 48.88 | $33.90 | — |
| 2026-04-08 | 47.54 | $33.76 | — |
| 2026-04-07 | 38.83 | $32.96 | — |
| 2026-04-06 | 38.34 | $32.92 | — |
| 2026-04-02 | 36.54 | $32.77 | — |
| 2026-04-01 | 36.68 | $32.79 | — |
| 2026-03-31 | 35.19 | $32.66 | — |
| 2026-03-30 | 30.04 | $32.23 | — |
| 2026-03-27 | 29.29 | $32.17 | — |
| 2026-03-26 | 32.59 | $32.77 | — |
| 2026-03-25 | 36.71 | $33.40 | — |
| 2026-03-24 | 35.23 | $33.28 | — |
| 2026-03-23 | 36.87 | $33.52 | — |
| 2026-03-20 | 32.78 | $33.19 | — |
| 2026-03-19 | 36.23 | $33.70 | — |
| 2026-03-18 | 36.95 | $33.80 | — |
| 2026-03-17 | 41.35 | $34.36 | — |
| 2026-03-16 | 40.02 | $34.25 | — |
| 2026-03-13 | 34.50 | $33.82 | — |
| 2026-03-12 | 36.03 | $34.03 | — |
| 2026-03-11 | 39.90 | $34.51 | — |
| 2026-03-10 | 40.67 | $34.60 | — |
| 2026-03-09 | 41.44 | $34.69 | — |
| 2026-03-06 | 37.46 | $34.37 | — |
| 2026-03-05 | 41.39 | $34.84 | — |
| 2026-03-04 | 42.74 | $34.99 | — |
| 2026-03-03 | 39.74 | $34.75 | — |
| 2026-03-02 | 42.47 | $35.06 | — |
| 2026-02-27 | 42.65 | $35.08 | — |
| 2026-02-26 | 43.89 | $35.22 | — |
| 2026-02-25 | 45.88 | $35.44 | — |
| 2026-02-24 | 42.15 | $35.11 | — |
| 2026-02-23 | 39.00 | $34.85 | — |
| 2026-02-20 | 41.65 | $35.17 | — |
| 2026-02-19 | 37.49 | $34.84 | — |
| 2026-02-18 | 38.27 | $34.94 | — |
| 2026-02-17 | 35.18 | $34.70 | — |
| 2026-02-13 | 34.00 | $34.61 | — |
| 2026-02-12 | 34.87 | $34.74 | — |
| 2026-02-11 | 37.84 | $35.16 | — |
| 2026-02-10 | 37.92 | $35.17 | — |
| 2026-02-09 | 38.70 | $35.28 | — |
| 2026-02-06 | 36.32 | $35.07 | — |
| 2026-02-05 | 31.63 | $34.68 | — |
| 2026-02-04 | 34.41 | $35.13 | — |
| 2026-02-03 | 35.12 | $35.24 | — |
| 2026-02-02 | 40.01 | $35.92 | — |
| 2026-01-30 | 38.45 | $35.79 | — |
| 2026-01-29 | 40.05 | $36.00 | — |
| 2026-01-28 | 40.73 | $36.09 | — |
| 2026-01-27 | 40.95 | $36.12 | — |
| 2026-01-26 | 40.23 | $36.05 | — |
| 2026-01-23 | 38.07 | $35.84 | — |
| 2026-01-22 | 35.54 | $35.60 | — |
| 2026-01-21 | 32.25 | $35.30 | — |
| 2026-01-20 | 28.43 | $34.97 | — |
| 2026-01-16 | 33.04 | $35.83 | — |
| 2026-01-15 | 33.16 | $35.85 | — |
| 2026-01-14 | 32.00 | $35.75 | — |
| 2026-01-13 | 33.26 | $35.98 | — |
| 2026-01-12 | 34.61 | $36.22 | — |
| 2026-01-09 | 34.67 | $36.23 | — |
| 2026-01-08 | 32.39 | $36.01 | — |
| 2026-01-07 | 31.67 | $35.94 | — |
| 2026-01-06 | 32.27 | $36.07 | — |
| 2026-01-05 | 29.61 | $35.80 | — |
| 2026-01-02 | 26.25 | $35.47 | — |
| 2025-12-31 | 26.15 | $35.46 | — |
| 2025-12-30 | 26.89 | $35.67 | — |
| 2025-12-29 | 26.70 | $35.65 | — |
| 2025-12-26 | 26.93 | $35.72 | — |
| 2025-12-24 | 26.50 | $35.67 | — |
| 2025-12-23 | 25.92 | $35.60 | — |
| 2025-12-22 | 24.30 | $35.40 | — |
| 2025-12-19 | 22.45 | $35.17 | — |
| 2025-12-18 | 20.61 | $34.94 | — |
| 2025-12-17 | 18.45 | $34.67 | — |
| 2025-12-16 | 19.13 | $35.04 | — |
| 2025-12-15 | 50.16 | $41.60 | — |
| 2025-12-12 | 52.12 | $41.76 | — |
| 2025-12-11 | 56.02 | $42.06 | — |
| 2025-12-10 | 54.74 | $41.94 | — |
| 2025-12-09 | 52.99 | $41.78 | — |
| 2025-12-08 | 53.61 | $41.83 | — |
| 2025-12-05 | 55.31 | $41.97 | — |
| 2025-12-04 | 54.72 | $41.91 | — |
| 2025-12-03 | 55.29 | $41.96 | — |
| 2025-12-02 | 53.92 | $41.81 | — |
| 2025-12-01 | 53.01 | $41.71 | — |
| 2025-11-28 | 54.34 | $41.84 | — |
| 2025-11-26 | 52.60 | $41.64 | — |
| 2025-11-25 | 51.36 | $41.50 | — |
| 2025-11-24 | 47.87 | $41.12 | — |
| 2025-11-21 | 43.83 | $40.72 | — |
| 2025-11-20 | 38.38 | $40.24 | — |
| 2025-11-19 | 42.91 | $40.79 | — |
| 2025-11-18 | 41.23 | $40.65 | — |
| 2025-11-17 | 45.19 | $41.09 | — |
| 2025-11-14 | 49.06 | $41.47 | — |
| 2025-11-13 | 49.70 | $41.53 | — |
| 2025-11-12 | 55.78 | $42.06 | — |
| 2025-11-11 | 55.90 | $42.07 | — |
| 2025-11-10 | 55.25 | $42.00 | — |
| 2025-11-07 | 48.51 | $41.35 | — |
| 2025-11-06 | 47.23 | $41.24 | — |
| 2025-11-05 | 53.03 | $41.75 | — |
| 2025-11-04 | 52.37 | $41.69 | — |
| 2025-11-03 | 58.28 | $42.15 | — |
| 2025-10-31 | 56.87 | $42.01 | — |
| 2025-10-30 | 56.37 | $41.96 | — |
| 2025-10-29 | 62.10 | $42.38 | — |
| 2025-10-28 | 64.94 | $42.57 | — |
| 2025-10-27 | 64.04 | $42.46 | — |
| 2025-10-24 | 59.84 | $41.99 | — |
| 2025-10-23 | 57.32 | $41.74 | — |
| 2025-10-22 | 55.07 | $41.53 | — |
| 2025-10-21 | 55.73 | $41.58 | — |
| 2025-10-20 | 55.32 | $41.54 | — |
| 2025-10-17 | 51.13 | $41.15 | — |
| 2025-10-16 | 48.30 | $40.91 | — |
| 2025-10-15 | 51.49 | $41.18 | — |
| 2025-10-14 | 49.74 | $41.03 | — |
| 2025-10-13 | 50.78 | $41.12 | — |
| 2025-10-10 | 43.80 | $40.56 | — |
| 2025-10-09 | 58.81 | $41.62 | — |
| 2025-10-08 | 62.05 | $41.79 | — |
| 2025-10-07 | 59.29 | $41.57 | — |
| 2025-10-06 | 63.47 | $41.78 | — |
| 2025-10-03 | 63.12 | $41.75 | — |
| 2025-10-02 | 62.31 | $41.68 | — |
| 2025-10-01 | 60.31 | $41.51 | — |
| 2025-09-30 | 59.71 | $41.46 | — |
| 2025-09-29 | 58.52 | $41.36 | — |
| 2025-09-26 | 56.95 | $41.23 | — |
| 2025-09-25 | 54.96 | $41.07 | — |
| 2025-09-24 | 57.49 | $41.23 | — |
| 2025-09-23 | 59.43 | $41.35 | — |
| 2025-09-22 | 64.82 | $41.66 | — |
| 2025-09-19 | 62.86 | $41.47 | — |
| 2025-09-18 | 61.35 | $41.33 | — |
| 2025-09-17 | 59.92 | $41.20 | — |
| 2025-09-16 | 60.57 | $41.24 | — |
| 2025-09-15 | 60.26 | $41.21 | — |
| 2025-09-12 | 57.39 | $40.94 | — |
| 2025-09-11 | 58.13 | $40.99 | — |
| 2025-09-10 | 53.96 | $40.62 | — |
| 2025-09-09 | 56.42 | $40.79 | — |
| 2025-09-08 | 54.93 | $40.66 | — |
| 2025-09-05 | 53.18 | $40.51 | — |
| 2025-09-04 | 55.79 | $40.70 | — |
| 2025-09-03 | 53.14 | $40.47 | — |
| 2025-09-02 | 50.32 | $40.24 | — |
| 2025-08-29 | 54.67 | $40.56 | — |
| 2025-08-28 | 58.26 | $40.80 | — |
| 2025-08-27 | 56.80 | $40.67 | — |
| 2025-08-26 | 55.67 | $40.57 | — |
| 2025-08-25 | 54.54 | $40.47 | — |
| 2025-08-22 | 57.32 | $40.67 | — |
| 2025-08-21 | 50.62 | $40.11 | — |
| 2025-08-20 | 52.72 | $40.26 | — |
| 2025-08-19 | 53.57 | $40.32 | — |
| 2025-08-18 | 56.90 | $40.55 | — |
| 2025-08-15 | 57.49 | $40.59 | — |
| 2025-08-14 | 57.49 | $40.59 | — |
| 2025-08-13 | 56.68 | $40.51 | — |
| 2025-08-12 | 54.94 | $40.34 | — |
| 2025-08-11 | 51.23 | $40.00 | — |
| 2025-08-08 | 54.23 | $40.24 | — |
| 2025-08-07 | 51.30 | $39.98 | — |
| 2025-08-06 | 52.15 | $40.05 | — |
| 2025-08-05 | 48.30 | $39.72 | — |
| 2025-08-04 | 52.17 | $40.04 | — |
| 2025-08-01 | 45.71 | $39.54 | — |
| 2025-07-31 | 55.03 | $40.20 | — |
| 2025-07-30 | 55.85 | $40.25 | — |
| 2025-07-29 | 58.67 | $40.42 | — |
| 2025-07-28 | 63.13 | $40.67 | — |
| 2025-07-25 | 63.68 | $40.70 | — |
| 2025-07-24 | 62.54 | $40.59 | — |
| 2025-07-23 | 60.84 | $40.43 | — |
| 2025-07-22 | 58.49 | $40.22 | — |
| 2025-07-21 | 59.79 | $40.30 | — |
| 2025-07-18 | 59.15 | $40.24 | — |
| 2025-07-17 | 60.53 | $40.33 | — |
| 2025-07-16 | 59.53 | $40.23 | — |
| 2025-07-15 | 59.96 | $40.26 | — |
| 2025-07-14 | 62.26 | $40.42 | — |
| 2025-07-11 | 62.17 | $40.41 | — |
| 2025-07-10 | 64.69 | $40.59 | — |
| 2025-07-09 | 64.31 | $40.54 | — |
| 2025-07-08 | 62.30 | $40.28 | — |
| 2025-07-07 | 62.68 | $40.31 | — |
| 2025-07-03 | 66.62 | $40.61 | — |
| 2025-07-02 | 64.43 | $40.30 | — |
| 2025-07-01 | 63.47 | $40.17 | — |
| 2025-06-30 | 63.18 | $40.13 | — |
| 2025-06-27 | 62.33 | $40.01 | — |
| 2025-06-26 | 59.84 | $39.67 | — |
| 2025-06-25 | 57.81 | $39.41 | — |
| 2025-06-24 | 54.44 | $39.01 | — |
| 2025-06-23 | 54.44 | $39.01 | — |
| 2025-06-20 | 52.47 | $38.78 | — |
| 2025-06-18 | 54.21 | $38.96 | — |
| 2025-06-17 | 56.28 | $39.17 | — |
| 2025-06-16 | 59.68 | $39.50 | — |
| 2025-06-13 | 57.07 | $39.15 | — |
| 2025-06-12 | 63.31 | $39.71 | — |
| 2025-06-11 | 62.26 | $39.56 | — |
| 2025-06-10 | 63.76 | $39.69 | — |
| 2025-06-09 | 62.37 | $39.48 | — |
| 2025-06-06 | 62.81 | $39.52 | — |
| 2025-06-05 | 60.36 | $39.15 | — |
| 2025-06-04 | 60.98 | $39.21 | — |
| 2025-06-03 | 60.21 | $39.09 | — |
| 2025-06-02 | 59.51 | $38.98 | — |
| 2025-05-30 | 58.50 | $38.82 | — |
| 2025-05-29 | 58.38 | $38.80 | — |
| 2025-05-28 | 57.49 | $38.65 | — |
| 2025-05-27 | 59.01 | $38.84 | — |
| 2025-05-23 | 54.27 | $38.06 | — |
| 2025-05-22 | 56.09 | $38.29 | — |
| 2025-05-21 | 56.09 | $38.29 | — |
| 2025-05-20 | 60.04 | $38.79 | — |
| 2025-05-19 | 61.18 | $38.93 | — |
| 2025-05-16 | 60.72 | $38.84 | — |
| 2025-05-15 | 59.72 | $38.64 | — |
| 2025-05-14 | 59.03 | $38.50 | — |
| 2025-05-13 | 58.83 | $38.46 | — |
| 2025-05-12 | 58.08 | $38.30 | — |
| 2025-05-09 | 52.01 | $37.13 | — |
| 2025-05-08 | 52.01 | $37.13 | — |
| 2025-05-07 | 50.23 | $36.81 | — |
| 2025-05-06 | 50.23 | $36.81 | — |
| 2025-05-05 | 51.75 | $37.09 | — |
| 2025-05-02 | 52.94 | $37.31 | — |
| 2025-05-01 | 50.27 | $36.77 | — |
| 2025-04-30 | 48.78 | $36.48 | — |
| 2025-04-29 | 48.53 | $36.43 | — |
| 2025-04-28 | 47.36 | $36.19 | — |
| 2025-04-25 | 47.44 | $36.21 | — |
| 2025-04-24 | 46.66 | $36.04 | — |
| 2025-04-23 | 42.91 | $35.25 | — |
| 2025-04-22 | 40.33 | $34.74 | — |
| 2025-04-21 | 35.75 | $33.89 | — |
| 2025-04-17 | 38.35 | $34.68 | — |
| 2025-04-16 | 38.76 | $34.80 | — |
| 2025-04-15 | 41.51 | $35.59 | — |
| 2025-04-14 | 42.05 | $35.74 | — |
| 2025-04-11 | 40.84 | $35.49 | — |
| 2025-04-10 | 37.60 | $34.84 | — |
| 2025-04-09 | 41.63 | $36.05 | — |
| 2025-04-08 | 21.75 | $33.03 | — |
| 2025-04-07 | 22.87 | $33.49 | — |
| 2025-04-04 | 23.22 | $33.63 | — |
| 2025-04-03 | 29.53 | $35.70 | — |
| 2025-04-02 | 36.61 | $37.25 | — |
| 2025-04-01 | 35.19 | $37.10 | — |
| 2025-03-31 | 33.57 | $36.93 | — |
| 2025-03-28 | 37.72 | $37.72 | — |
| 2025-03-27 | 42.72 | $38.51 | — |
| 2025-03-26 | 43.20 | $38.58 | — |
| 2025-03-25 | 46.03 | $38.98 | — |
| 2025-03-24 | 45.17 | $38.88 | — |
| 2025-03-21 | 40.35 | $38.34 | — |
| 2025-03-20 | 41.05 | $38.45 | — |
| 2025-03-19 | 41.55 | $38.53 | — |
| 2025-03-18 | 39.10 | $38.25 | — |
| 2025-03-17 | 41.08 | $38.59 | — |
| 2025-03-14 | 38.55 | $38.30 | — |
| 2025-03-13 | 31.51 | $37.57 | — |
| 2025-03-12 | 34.33 | $38.12 | — |
| 2025-03-11 | 33.30 | $38.02 | — |
| 2025-03-10 | 35.35 | $38.41 | — |
| 2025-03-07 | 42.19 | $39.49 | — |
| 2025-03-06 | 41.29 | $39.40 | — |
| 2025-03-05 | 46.14 | $40.04 | — |
| 2025-03-04 | 40.89 | $39.53 | — |
| 2025-03-03 | 42.83 | $39.78 | — |
| 2025-02-28 | 46.72 | $40.24 | — |
| 2025-02-27 | 39.46 | $39.60 | — |
| 2025-02-26 | 44.70 | $40.18 | — |
| 2025-02-25 | 44.70 | $40.18 | — |
| 2025-02-24 | 44.59 | $40.17 | — |
| 2025-02-21 | 44.94 | $40.21 | — |
| 2025-02-20 | 49.73 | $40.72 | — |
| 2025-02-19 | 50.43 | $40.79 | — |
| 2025-02-18 | 48.97 | $40.64 | — |
| 2025-02-14 | 47.09 | $40.45 | — |
| 2025-02-13 | 48.06 | $40.56 | — |
| 2025-02-12 | 44.28 | $40.18 | — |
| 2025-02-11 | 45.95 | $40.38 | — |
| 2025-02-10 | 44.25 | $40.21 | — |
| 2025-02-07 | 40.93 | $39.89 | — |
| 2025-02-06 | 44.73 | $40.37 | — |
| 2025-02-05 | 42.95 | $40.20 | — |
| 2025-02-04 | 42.01 | $40.11 | — |
| 2025-02-03 | 39.59 | $39.88 | — |
| 2025-01-31 | 42.29 | $40.25 | — |
| 2025-01-30 | 44.06 | $40.48 | — |
| 2025-01-29 | 42.77 | $40.35 | — |
| 2025-01-28 | 44.33 | $40.56 | — |
| 2025-01-27 | 41.93 | $40.31 | — |
| 2025-01-24 | 43.06 | $40.47 | — |
| 2025-01-23 | 43.69 | $40.56 | — |
| 2025-01-22 | 41.81 | $40.35 | — |
| 2025-01-21 | 39.04 | $40.05 | — |
| 2025-01-17 | 35.34 | $39.67 | — |
| 2025-01-16 | 33.21 | $39.46 | — |
| 2025-01-15 | 33.56 | $39.53 | — |
| 2025-01-14 | 26.53 | $38.86 | — |
| 2025-01-13 | 25.97 | $38.81 | — |
| 2025-01-10 | 26.20 | $38.87 | — |
| 2025-01-08 | 28.17 | $39.38 | — |
| 2025-01-07 | 26.84 | $39.25 | — |
| 2025-01-06 | 28.38 | $39.65 | — |
| 2025-01-03 | 26.26 | $39.44 | — |
| 2025-01-02 | 22.75 | $39.10 | — |
| 2024-12-31 | 22.99 | $39.18 | — |
| 2024-12-30 | 23.38 | $39.31 | — |
| 2024-12-27 | 24.66 | $39.73 | — |
| 2024-12-26 | 25.75 | $40.07 | — |
| 2024-12-24 | 25.87 | $40.11 | — |
| 2024-12-23 | 23.26 | $39.82 | — |
| 2024-12-20 | 20.51 | $39.52 | — |
| 2024-12-19 | 19.42 | $39.40 | — |
| 2024-12-18 | 19.61 | $39.49 | — |
| 2024-12-17 | 21.96 | $40.51 | — |
| 2024-12-16 | 22.21 | $40.61 | — |
| 2024-12-13 | 55.22 | $46.19 | — |
| 2024-12-12 | 58.32 | $46.40 | — |
| 2024-12-11 | 63.83 | $46.74 | — |
| 2024-12-10 | 60.38 | $46.41 | — |
| 2024-12-09 | 61.22 | $46.46 | — |
| 2024-12-06 | 62.21 | $46.52 | — |
| 2024-12-05 | 62.21 | $46.52 | — |
| 2024-12-04 | 63.28 | $46.59 | — |
| 2024-12-03 | 61.00 | $46.34 | — |
| 2024-12-02 | 60.53 | $46.29 | — |
| 2024-11-29 | 58.35 | $46.06 | — |
| 2024-11-27 | 56.36 | $45.86 | — |
| 2024-11-26 | 57.94 | $45.98 | — |
| 2024-11-25 | 55.36 | $45.72 | — |
| 2024-11-22 | 52.72 | $45.47 | — |
| 2024-11-21 | 51.63 | $45.37 | — |
| 2024-11-20 | 50.21 | $45.24 | — |
| 2024-11-19 | 50.00 | $45.22 | — |
| 2024-11-18 | 49.80 | $45.20 | — |
| 2024-11-15 | 48.59 | $45.08 | — |
| 2024-11-14 | 57.40 | $45.89 | — |
| 2024-11-13 | 58.90 | $46.01 | — |
| 2024-11-12 | 59.14 | $46.03 | — |
| 2024-11-11 | 60.21 | $46.12 | — |
| 2024-11-08 | 59.98 | $46.09 | — |
| 2024-11-07 | 59.69 | $46.05 | — |
| 2024-11-06 | 55.58 | $45.52 | — |
| 2024-11-05 | 48.62 | $44.78 | — |
| 2024-11-04 | 43.89 | $44.36 | — |
| 2024-11-01 | 45.20 | $44.50 | — |
| 2024-10-31 | 41.25 | $44.17 | — |
| 2024-10-30 | 49.97 | $45.01 | — |
| 2024-10-29 | 50.95 | $45.09 | — |
| 2024-10-28 | 49.78 | $44.99 | — |
| 2024-10-25 | 49.21 | $44.94 | — |
| 2024-10-24 | 49.21 | $44.94 | — |
| 2024-10-23 | 49.62 | $44.98 | — |
| 2024-10-22 | 54.57 | $45.44 | — |
| 2024-10-21 | 55.13 | $45.49 | — |
| 2024-10-18 | 56.47 | $45.61 | — |
| 2024-10-17 | 53.90 | $45.32 | — |
| 2024-10-16 | 53.54 | $45.28 | — |
| 2024-10-15 | 53.11 | $45.23 | — |
| 2024-10-14 | 59.44 | $45.83 | — |
| 2024-10-11 | 56.48 | $45.47 | — |
| 2024-10-10 | 53.82 | $45.17 | — |
| 2024-10-09 | 54.56 | $45.24 | — |
| 2024-10-08 | 51.47 | $44.90 | — |
| 2024-10-07 | 47.92 | $44.54 | — |
| 2024-10-04 | 52.93 | $45.03 | — |
| 2024-10-03 | 50.84 | $44.82 | — |
| 2024-10-02 | 52.53 | $44.98 | — |
| 2024-10-01 | 51.87 | $44.91 | — |
| 2024-09-30 | 56.37 | $45.33 | — |
| 2024-09-27 | 55.32 | $45.21 | — |
| 2024-09-26 | 56.73 | $45.34 | — |
| 2024-09-25 | 55.23 | $45.16 | — |
| 2024-09-24 | 56.36 | $45.27 | — |
| 2024-09-23 | 56.13 | $45.24 | — |
| 2024-09-20 | 56.13 | $45.24 | — |
| 2024-09-19 | 59.38 | $45.58 | — |
| 2024-09-18 | 54.02 | $44.86 | — |
| 2024-09-17 | 55.27 | $44.99 | — |
| 2024-09-16 | 55.84 | $45.05 | — |
| 2024-09-13 | 56.39 | $45.11 | — |
| 2024-09-12 | 55.41 | $44.97 | — |
| 2024-09-11 | 53.74 | $44.73 | — |
| 2024-09-10 | 50.17 | $44.25 | — |
| 2024-09-09 | 49.32 | $44.14 | — |
| 2024-09-06 | 45.81 | $43.70 | — |
| 2024-09-05 | 49.92 | $44.25 | — |
| 2024-09-04 | 52.26 | $44.54 | — |
| 2024-09-03 | 53.50 | $44.69 | — |
| 2024-08-30 | 61.00 | $45.51 | — |
| 2024-08-29 | 58.14 | $45.09 | — |
| 2024-08-28 | 56.26 | $44.83 | — |
| 2024-08-27 | 58.47 | $45.06 | — |
| 2024-08-26 | 57.72 | $44.95 | — |
| 2024-08-23 | 58.64 | $45.05 | — |
| 2024-08-22 | 56.81 | $44.77 | — |
| 2024-08-21 | 59.77 | $45.10 | — |
| 2024-08-20 | 58.97 | $44.97 | — |
| 2024-08-19 | 58.91 | $44.96 | — |
| 2024-08-16 | 56.82 | $44.61 | — |
| 2024-08-15 | 57.05 | $44.64 | — |
| 2024-08-14 | 52.55 | $43.92 | — |
| 2024-08-13 | 51.13 | $43.71 | — |
| 2024-08-12 | 46.49 | $43.07 | — |
| 2024-08-09 | 47.09 | $43.16 | — |
| 2024-08-08 | 45.54 | $42.95 | — |
| 2024-08-07 | 37.98 | $42.03 | — |
| 2024-08-06 | 39.45 | $42.29 | — |
| 2024-08-05 | 35.34 | $41.84 | — |
| 2024-08-02 | 42.83 | $43.06 | — |
| 2024-08-01 | 48.53 | $43.77 | — |
| 2024-07-31 | 53.26 | $44.27 | — |
| 2024-07-30 | 48.06 | $43.73 | — |
| 2024-07-29 | 48.16 | $43.74 | — |
| 2024-07-26 | 47.87 | $43.71 | — |
| 2024-07-25 | 43.22 | $43.25 | — |
| 2024-07-24 | 44.61 | $43.42 | — |
| 2024-07-23 | 53.97 | $44.38 | — |
| 2024-07-22 | 55.35 | $44.50 | — |
| 2024-07-19 | 51.21 | $44.08 | — |
| 2024-07-18 | 53.69 | $44.30 | — |
| 2024-07-17 | 60.10 | $44.81 | — |
| 2024-07-16 | 68.48 | $45.36 | — |
| 2024-07-15 | 66.72 | $45.14 | — |
| 2024-07-12 | 65.81 | $45.03 | — |
| 2024-07-11 | 62.73 | $44.68 | — |
| 2024-07-10 | 68.05 | $45.00 | — |
| 2024-07-09 | 63.35 | $44.49 | — |
| 2024-07-08 | 67.41 | $44.71 | — |
| 2024-07-05 | 69.73 | $44.83 | — |
| 2024-07-03 | 66.44 | $44.47 | — |
| 2024-07-02 | 65.85 | $44.41 | — |
| 2024-07-01 | 62.87 | $44.12 | — |
| 2024-06-28 | 61.20 | $43.97 | — |
| 2024-06-27 | 67.75 | $44.31 | — |
| 2024-06-26 | 66.45 | $44.18 | — |
| 2024-06-25 | 66.35 | $44.17 | — |
| 2024-06-24 | 63.91 | $43.93 | — |
| 2024-06-21 | 64.65 | $43.97 | — |
| 2024-06-20 | 63.65 | $43.87 | — |
| 2024-06-18 | 63.15 | $43.82 | — |
| 2024-06-17 | 63.15 | $43.82 | — |
| 2024-06-14 | 60.63 | $43.56 | — |
| 2024-06-13 | 60.93 | $43.58 | — |
| 2024-06-12 | 63.04 | $43.72 | — |
| 2024-06-11 | 59.83 | $43.38 | — |
| 2024-06-10 | 58.21 | $43.22 | — |
| 2024-06-07 | 58.01 | $43.20 | — |
| 2024-06-06 | 59.65 | $43.32 | — |
| 2024-06-05 | 58.73 | $43.22 | — |
| 2024-06-04 | 53.01 | $42.66 | — |
| 2024-06-03 | 50.57 | $42.45 | — |
| 2024-05-31 | 46.42 | $42.12 | — |
| 2024-05-30 | 46.42 | $42.12 | — |
| 2024-05-29 | 49.25 | $42.37 | — |
| 2024-05-28 | 54.98 | $42.82 | — |
| 2024-05-24 | 56.64 | $42.94 | — |
| 2024-05-23 | 55.69 | $42.85 | — |
| 2024-05-22 | 60.48 | $43.19 | — |
| 2024-05-21 | 62.59 | $43.33 | — |
| 2024-05-20 | 62.14 | $43.28 | — |
| 2024-05-17 | 61.62 | $43.22 | — |
| 2024-05-16 | 60.85 | $43.13 | — |
| 2024-05-15 | 62.03 | $43.22 | — |
| 2024-05-14 | 58.16 | $42.77 | — |
| 2024-05-13 | 57.15 | $42.66 | — |
| 2024-05-10 | 57.75 | $42.71 | — |
| 2024-05-09 | 56.88 | $42.61 | — |
| 2024-05-08 | 54.58 | $42.35 | — |
| 2024-05-07 | 54.90 | $42.38 | — |
| 2024-05-06 | 53.34 | $42.20 | — |
| 2024-05-03 | 49.94 | $41.83 | — |
| 2024-05-02 | 44.33 | $41.29 | — |
| 2024-05-01 | 41.32 | $41.03 | — |
| 2024-04-30 | 40.97 | $41.00 | — |
| 2024-04-29 | 47.11 | $41.69 | — |
| 2024-04-26 | 47.90 | $41.77 | — |
| 2024-04-25 | 42.89 | $41.33 | — |
| 2024-04-24 | 44.36 | $41.49 | — |
| 2024-04-23 | 43.91 | $41.45 | — |
| 2024-04-22 | 39.03 | $41.04 | — |
| 2024-04-19 | 33.97 | $40.66 | — |
| 2024-04-18 | 35.59 | $40.88 | — |
| 2024-04-17 | 36.81 | $41.04 | — |
| 2024-04-16 | 37.57 | $41.14 | — |
| 2024-04-15 | 37.87 | $41.18 | — |
| 2024-04-12 | 45.60 | $42.08 | — |
| 2024-04-11 | 45.60 | $42.08 | — |
| 2024-04-10 | 42.16 | $41.79 | — |
| 2024-04-09 | 45.76 | $42.17 | — |
| 2024-04-08 | 45.41 | $42.14 | — |
| 2024-04-05 | 44.73 | $42.08 | — |
| 2024-04-04 | 39.78 | $41.66 | — |
| 2024-04-03 | 43.48 | $42.08 | — |
| 2024-04-02 | 43.12 | $42.05 | — |
| 2024-04-01 | 46.29 | $42.39 | — |
| 2024-03-28 | 46.68 | $42.43 | — |
| 2024-03-27 | 58.39 | $43.45 | — |
| 2024-03-26 | 55.14 | $43.14 | — |
| 2024-03-25 | 56.36 | $43.23 | — |
| 2024-03-22 | 58.25 | $43.37 | — |
| 2024-03-21 | 61.34 | $43.59 | — |
| 2024-03-20 | 61.16 | $43.57 | — |
| 2024-03-19 | 58.63 | $43.29 | — |
| 2024-03-18 | 57.32 | $43.15 | — |
| 2024-03-15 | 55.98 | $43.01 | — |
| 2024-03-14 | 62.17 | $43.48 | — |
| 2024-03-13 | 61.13 | $43.36 | — |
| 2024-03-12 | 61.67 | $43.40 | — |
| 2024-03-11 | 57.78 | $42.96 | — |
| 2024-03-08 | 57.51 | $42.93 | — |
| 2024-03-07 | 58.99 | $43.05 | — |
| 2024-03-06 | 53.81 | $42.50 | — |
| 2024-03-05 | 52.57 | $42.38 | — |
| 2024-03-04 | 59.68 | $42.94 | — |
| 2024-03-01 | 61.80 | $43.09 | — |
| 2024-02-29 | 59.42 | $42.83 | — |
| 2024-02-28 | 58.67 | $42.75 | — |
| 2024-02-27 | 59.99 | $42.85 | — |
| 2024-02-26 | 61.71 | $42.98 | — |
| 2024-02-23 | 63.98 | $43.15 | — |
| 2024-02-22 | 63.83 | $43.13 | — |
| 2024-02-21 | 58.25 | $42.45 | — |
| 2024-02-20 | 56.76 | $42.29 | — |
| 2024-02-16 | 58.50 | $42.43 | — |
| 2024-02-15 | 60.51 | $42.59 | — |
| 2024-02-14 | 58.65 | $42.37 | — |
| 2024-02-13 | 55.20 | $41.99 | — |
| 2024-02-12 | 63.11 | $42.59 | — |
| 2024-02-09 | 65.33 | $42.74 | — |
| 2024-02-08 | 63.46 | $42.51 | — |
| 2024-02-07 | 63.74 | $42.53 | — |
| 2024-02-06 | 61.44 | $42.25 | — |
| 2024-02-05 | 60.85 | $42.18 | — |
| 2024-02-02 | 62.41 | $42.30 | — |
| 2024-02-01 | 60.32 | $42.04 | — |
| 2024-01-31 | 55.63 | $41.52 | — |
| 2024-01-30 | 62.36 | $42.02 | — |
| 2024-01-29 | 62.93 | $42.06 | — |
| 2024-01-26 | 60.41 | $41.77 | — |
| 2024-01-25 | 59.41 | $41.66 | — |
| 2024-01-24 | 56.37 | $41.34 | — |
| 2024-01-23 | 54.55 | $41.16 | — |
| 2024-01-22 | 53.11 | $41.02 | — |
| 2024-01-19 | 52.39 | $40.95 | — |
| 2024-01-18 | 49.11 | $40.64 | — |
| 2024-01-17 | 44.55 | $40.25 | — |
| 2024-01-16 | 45.65 | $40.36 | — |
| 2024-01-12 | 48.65 | $40.65 | — |
| 2024-01-11 | 47.63 | $40.56 | — |
| 2024-01-10 | 48.13 | $40.61 | — |
| 2024-01-09 | 45.40 | $40.36 | — |
| 2024-01-08 | 46.33 | $40.46 | — |
| 2024-01-05 | 40.69 | $39.97 | — |
| 2024-01-04 | 41.71 | $40.09 | — |
| 2024-01-03 | 42.81 | $40.22 | — |
| 2024-01-02 | 44.36 | $40.40 | — |
| 2023-12-29 | 47.62 | $40.76 | — |
| 2023-12-28 | 48.19 | $40.82 | — |
| 2023-12-27 | 48.37 | $40.84 | — |
| 2023-12-26 | 47.71 | $40.77 | — |
| 2023-12-22 | 46.62 | $40.65 | — |
| 2023-12-21 | 46.69 | $40.66 | — |
| 2023-12-20 | 43.19 | $40.27 | — |
| 2023-12-19 | 72.40 | $42.79 | — |
| 2023-12-18 | 70.76 | $42.57 | — |
| 2023-12-15 | 69.26 | $42.38 | — |
| 2023-12-14 | 69.26 | $42.38 | — |
| 2023-12-13 | 69.94 | $42.42 | — |
| 2023-12-12 | 65.51 | $41.87 | — |
| 2023-12-11 | 63.86 | $41.69 | — |
| 2023-12-08 | 62.03 | $41.50 | — |
| 2023-12-07 | 60.84 | $41.38 | — |
| 2023-12-06 | 59.12 | $41.21 | — |
| 2023-12-05 | 62.50 | $41.43 | — |
| 2023-12-04 | 63.76 | $41.51 | — |
| 2023-12-01 | 65.64 | $41.63 | — |
| 2023-11-30 | 64.22 | $41.46 | — |
| 2023-11-29 | 62.75 | $41.29 | — |
| 2023-11-28 | 64.83 | $41.43 | — |
| 2023-11-27 | 65.12 | $41.45 | — |
| 2023-11-24 | 67.59 | $41.62 | — |
| 2023-11-22 | 67.03 | $41.54 | — |
| 2023-11-21 | 65.18 | $41.28 | — |
| 2023-11-20 | 66.13 | $41.35 | — |
| 2023-11-17 | 63.77 | $41.02 | — |
| 2023-11-16 | 63.17 | $40.94 | — |
| 2023-11-15 | 61.53 | $40.72 | — |
| 2023-11-14 | 61.31 | $40.69 | — |
| 2023-11-13 | 56.69 | $40.11 | — |
| 2023-11-10 | 57.82 | $40.21 | — |
| 2023-11-09 | 53.21 | $39.69 | — |
| 2023-11-08 | 55.66 | $39.91 | — |
| 2023-11-07 | 55.03 | $39.84 | — |
| 2023-11-06 | 54.77 | $39.81 | — |
| 2023-11-03 | 53.76 | $39.69 | — |
| 2023-11-02 | 52.58 | $39.55 | — |
| 2023-11-01 | 44.98 | $38.75 | — |
| 2023-10-31 | 42.35 | $38.51 | — |
| 2023-10-30 | 39.84 | $38.29 | — |
| 2023-10-27 | 32.05 | $37.68 | — |
| 2023-10-26 | 34.41 | $38.02 | — |
| 2023-10-25 | 38.71 | $38.56 | — |
| 2023-10-24 | 42.33 | $38.95 | — |
| 2023-10-23 | 40.57 | $38.82 | — |
| 2023-10-20 | 41.40 | $38.91 | — |
| 2023-10-19 | 45.99 | $39.37 | — |
| 2023-10-18 | 47.85 | $39.54 | — |
| 2023-10-17 | 52.09 | $39.90 | — |
| 2023-10-16 | 51.18 | $39.82 | — |
| 2023-10-13 | 47.36 | $39.50 | — |
| 2023-10-12 | 47.36 | $39.50 | — |
| 2023-10-11 | 49.20 | $39.67 | — |
| 2023-10-10 | 47.49 | $39.52 | — |
| 2023-10-09 | 45.52 | $39.35 | — |
| 2023-10-06 | 42.74 | $39.12 | — |
| 2023-10-05 | 36.18 | $38.63 | — |
| 2023-10-04 | 36.91 | $38.72 | — |
| 2023-10-03 | 33.01 | $38.45 | — |
| 2023-10-02 | 37.23 | $38.97 | — |
| 2023-09-29 | 36.63 | $38.93 | — |
| 2023-09-28 | 38.17 | $39.11 | — |
| 2023-09-27 | 35.01 | $38.89 | — |
| 2023-09-26 | 34.28 | $38.84 | — |
| 2023-09-25 | 38.81 | $39.39 | — |
| 2023-09-22 | 38.25 | $39.35 | — |
| 2023-09-21 | 38.58 | $39.39 | — |
| 2023-09-20 | 45.44 | $40.11 | — |
| 2023-09-19 | 49.26 | $40.44 | — |
| 2023-09-18 | 50.73 | $40.56 | — |
| 2023-09-15 | 50.26 | $40.52 | — |
| 2023-09-14 | 56.83 | $41.03 | — |
| 2023-09-13 | 53.30 | $40.72 | — |
| 2023-09-12 | 52.71 | $40.67 | — |
| 2023-09-11 | 55.38 | $40.87 | — |
| 2023-09-08 | 53.24 | $40.68 | — |
| 2023-09-07 | 51.50 | $40.53 | — |
| 2023-09-06 | 52.87 | $40.64 | — |
| 2023-09-05 | 55.82 | $40.87 | — |
| 2023-09-01 | 58.10 | $41.04 | — |
| 2023-08-31 | 56.10 | $40.84 | — |
| 2023-08-30 | 58.21 | $41.00 | — |
| 2023-08-29 | 56.86 | $40.86 | — |
| 2023-08-28 | 51.90 | $40.39 | — |
| 2023-08-25 | 49.19 | $40.16 | — |
| 2023-08-24 | 44.39 | $39.79 | — |
| 2023-08-23 | 51.22 | $40.34 | — |
| 2023-08-22 | 45.58 | $39.95 | — |
| 2023-08-21 | 46.23 | $40.00 | — |
| 2023-08-18 | 44.74 | $39.90 | — |
| 2023-08-17 | 44.74 | $39.90 | — |
| 2023-08-16 | 47.36 | $40.12 | — |
| 2023-08-15 | 49.75 | $40.31 | — |
| 2023-08-14 | 55.81 | $40.74 | — |
| 2023-08-11 | 53.82 | $40.58 | — |
| 2023-08-10 | 54.11 | $40.60 | — |
| 2023-08-09 | 53.15 | $40.52 | — |
| 2023-08-08 | 54.78 | $40.64 | — |
| 2023-08-07 | 55.05 | $40.66 | — |
| 2023-08-04 | 50.96 | $40.30 | — |
| 2023-08-03 | 52.09 | $40.39 | — |
| 2023-08-02 | 53.71 | $40.52 | — |
| 2023-08-01 | 62.39 | $41.13 | — |
| 2023-07-31 | 65.00 | $41.29 | — |
| 2023-07-28 | 63.55 | $41.13 | — |
| 2023-07-27 | 59.45 | $40.72 | — |
| 2023-07-26 | 63.77 | $40.98 | — |
| 2023-07-25 | 66.60 | $41.14 | — |
| 2023-07-24 | 65.51 | $41.02 | — |
| 2023-07-21 | 64.78 | $40.94 | — |
| 2023-07-20 | 63.69 | $40.82 | — |
| 2023-07-19 | 66.12 | $40.97 | — |
| 2023-07-18 | 66.61 | $41.00 | — |
| 2023-07-17 | 64.90 | $40.79 | — |
| 2023-07-14 | 64.41 | $40.73 | — |
| 2023-07-13 | 63.84 | $40.66 | — |
| 2023-07-12 | 61.17 | $40.34 | — |
| 2023-07-11 | 57.44 | $39.94 | — |
| 2023-07-10 | 55.51 | $39.75 | — |
| 2023-07-07 | 54.16 | $39.62 | — |
| 2023-07-06 | 55.26 | $39.71 | — |
| 2023-07-05 | 59.49 | $40.04 | — |
| 2023-07-03 | 62.22 | $40.24 | — |
| 2023-06-30 | 63.61 | $40.34 | — |
| 2023-06-29 | 60.05 | $39.92 | — |
| 2023-06-28 | 58.30 | $39.73 | — |
| 2023-06-27 | 58.30 | $39.73 | — |
| 2023-06-26 | 54.71 | $39.35 | — |
| 2023-06-23 | 55.91 | $39.45 | — |
| 2023-06-22 | 59.52 | $39.74 | — |
| 2023-06-21 | 57.45 | $39.51 | — |
| 2023-06-20 | 58.56 | $39.60 | — |
| 2023-06-16 | 62.80 | $39.93 | — |
| 2023-06-15 | 64.68 | $40.07 | — |
| 2023-06-14 | 60.22 | $39.52 | — |
| 2023-06-13 | 59.87 | $39.48 | — |
| 2023-06-12 | 58.40 | $39.31 | — |
| 2023-06-09 | 55.66 | $39.01 | — |
| 2023-06-08 | 55.89 | $39.03 | — |
| 2023-06-07 | 53.59 | $38.78 | — |
| 2023-06-06 | 56.62 | $39.05 | — |
| 2023-06-05 | 56.28 | $39.01 | — |
| 2023-06-02 | 58.05 | $39.17 | — |
| 2023-06-01 | 53.24 | $38.62 | — |
| 2023-05-31 | 49.43 | $38.24 | — |
| 2023-05-30 | 51.75 | $38.46 | — |
| 2023-05-26 | 53.82 | $38.65 | — |
| 2023-05-25 | 49.25 | $38.20 | — |
| 2023-05-24 | 47.15 | $38.01 | — |
| 2023-05-23 | 50.04 | $38.29 | — |
| 2023-05-22 | 57.06 | $38.88 | — |
| 2023-05-19 | 58.78 | $39.01 | — |
| 2023-05-18 | 58.51 | $38.98 | — |
| 2023-05-17 | 55.30 | $38.64 | — |
| 2023-05-16 | 51.64 | $38.29 | — |
| 2023-05-15 | 54.68 | $38.54 | — |
| 2023-05-12 | 53.75 | $38.45 | — |
| 2023-05-11 | 53.98 | $38.47 | — |
| 2023-05-10 | 54.66 | $38.53 | — |
| 2023-05-09 | 53.36 | $38.39 | — |
| 2023-05-08 | 55.63 | $38.60 | — |
| 2023-05-05 | 55.11 | $38.54 | — |
| 2023-05-04 | 48.43 | $37.84 | — |
| 2023-05-03 | 51.33 | $38.12 | — |
| 2023-05-02 | 54.91 | $38.44 | — |
| 2023-05-01 | 59.99 | $38.85 | — |
| 2023-04-28 | 61.17 | $38.94 | — |
| 2023-04-27 | 58.40 | $38.62 | — |
| 2023-04-26 | 51.30 | $37.93 | — |
| 2023-04-25 | 52.41 | $38.02 | — |
| 2023-04-24 | 60.56 | $38.61 | — |
| 2023-04-21 | 60.87 | $38.63 | — |
| 2023-04-20 | 60.20 | $38.56 | — |
| 2023-04-19 | 60.76 | $38.60 | — |
| 2023-04-18 | 60.59 | $38.58 | — |
| 2023-04-17 | 59.91 | $38.50 | — |
| 2023-04-14 | 60.40 | $38.54 | — |
| 2023-04-13 | 60.17 | $38.51 | — |
| 2023-04-12 | 54.85 | $37.88 | — |
| 2023-04-11 | 54.67 | $37.86 | — |
| 2023-04-10 | 54.58 | $37.85 | — |
| 2023-04-06 | 55.29 | $37.92 | — |
| 2023-04-05 | 54.24 | $37.79 | — |
| 2023-04-04 | 54.71 | $37.84 | — |
| 2023-04-03 | 55.90 | $37.97 | — |
| 2023-03-31 | 53.38 | $37.63 | — |
| 2023-03-30 | 57.12 | $38.04 | — |
| 2023-03-29 | 55.31 | $37.79 | — |
| 2023-03-28 | 51.23 | $37.27 | — |
| 2023-03-27 | 51.23 | $37.27 | — |
| 2023-03-24 | 50.52 | $37.18 | — |
| 2023-03-23 | 49.20 | $37.01 | — |
| 2023-03-22 | 48.28 | $36.89 | — |
| 2023-03-21 | 51.86 | $37.37 | — |
| 2023-03-20 | 48.21 | $36.89 | — |
| 2023-03-17 | 45.43 | $36.55 | — |
| 2023-03-16 | 47.57 | $36.85 | — |
| 2023-03-15 | 41.73 | $36.18 | — |
| 2023-03-14 | 44.10 | $36.52 | — |
| 2023-03-13 | 39.08 | $36.00 | — |
| 2023-03-10 | 38.47 | $35.94 | — |
| 2023-03-09 | 41.34 | $36.38 | — |
| 2023-03-08 | 45.35 | $36.93 | — |
| 2023-03-07 | 45.35 | $36.93 | — |
| 2023-03-06 | 49.87 | $37.50 | — |
| 2023-03-03 | 48.85 | $37.38 | — |
| 2023-03-02 | 44.27 | $36.87 | — |
| 2023-03-01 | 40.50 | $36.49 | — |
| 2023-02-28 | 41.05 | $36.57 | — |
| 2023-02-27 | 42.44 | $36.77 | — |
| 2023-02-24 | 40.73 | $36.59 | — |
| 2023-02-23 | 43.60 | $37.01 | — |
| 2023-02-22 | 42.03 | $36.84 | — |
| 2023-02-21 | 42.62 | $36.93 | — |
| 2023-02-17 | 47.14 | $37.57 | — |
| 2023-02-16 | 48.51 | $37.75 | — |
| 2023-02-15 | 53.08 | $38.31 | — |
| 2023-02-14 | 52.93 | $38.29 | — |
| 2023-02-13 | 53.42 | $38.35 | — |
| 2023-02-10 | 50.22 | $37.91 | — |
| 2023-02-09 | 48.86 | $37.73 | — |
| 2023-02-08 | 51.00 | $38.02 | — |
| 2023-02-07 | 54.52 | $38.47 | — |
| 2023-02-06 | 50.79 | $37.95 | — |
| 2023-02-03 | 52.85 | $38.21 | — |
| 2023-02-02 | 56.00 | $38.59 | — |
| 2023-02-01 | 55.06 | $38.45 | — |
| 2023-01-31 | 53.44 | $38.21 | — |
| 2023-01-30 | 50.18 | $37.75 | — |
| 2023-01-27 | 53.59 | $38.19 | — |
| 2023-01-26 | 54.31 | $38.28 | — |
| 2023-01-25 | 51.93 | $37.93 | — |
| 2023-01-24 | 52.16 | $37.96 | — |
| 2023-01-23 | 52.37 | $37.99 | — |
| 2023-01-20 | 50.26 | $37.66 | — |
| 2023-01-19 | 45.53 | $36.98 | — |
| 2023-01-18 | 46.71 | $37.17 | — |
| 2023-01-17 | 49.87 | $37.66 | — |
| 2023-01-13 | 50.07 | $37.69 | — |
| 2023-01-12 | 48.85 | $37.50 | — |
| 2023-01-11 | 47.90 | $37.35 | — |
| 2023-01-10 | 45.12 | $36.92 | — |
| 2023-01-09 | 44.27 | $36.79 | — |
| 2023-01-06 | 43.88 | $36.73 | — |
| 2023-01-05 | 37.94 | $35.85 | — |
| 2023-01-04 | 39.71 | $36.24 | — |
| 2023-01-03 | 38.24 | $36.03 | — |
| 2022-12-30 | 38.97 | $36.20 | — |
| 2022-12-29 | 39.48 | $36.32 | — |
| 2022-12-28 | 35.42 | $35.71 | — |
| 2022-12-27 | 37.09 | $36.14 | — |
| 2022-12-23 | 37.16 | $36.16 | — |
| 2022-12-22 | 35.64 | $35.92 | — |
| 2022-12-21 | 37.48 | $36.43 | — |
| 2022-12-20 | 47.41 | $38.61 | — |
| 2022-12-19 | 46.74 | $38.50 | — |
| 2022-12-16 | 48.57 | $38.84 | — |
| 2022-12-15 | 50.51 | $39.19 | — |
| 2022-12-14 | 56.86 | $40.22 | — |
| 2022-12-13 | 58.49 | $40.46 | — |
| 2022-12-12 | 56.37 | $40.03 | — |
| 2022-12-09 | 53.02 | $39.40 | — |
| 2022-12-08 | 55.32 | $39.76 | — |
| 2022-12-07 | 53.23 | $39.37 | — |
| 2022-12-06 | 53.84 | $39.47 | — |
| 2022-12-05 | 57.17 | $40.00 | — |
| 2022-12-02 | 61.52 | $40.64 | — |
| 2022-12-01 | 61.52 | $40.64 | — |
| 2022-11-30 | 61.40 | $40.61 | — |
| 2022-11-29 | 55.42 | $39.30 | — |
| 2022-11-28 | 56.11 | $39.41 | — |
| 2022-11-25 | 60.07 | $40.02 | — |
| 2022-11-23 | 60.40 | $40.07 | — |
| 2022-11-22 | 59.47 | $39.85 | — |
| 2022-11-21 | 56.58 | $39.20 | — |
| 2022-11-18 | 58.16 | $39.46 | — |
| 2022-11-17 | 57.68 | $39.35 | — |
| 2022-11-16 | 57.68 | $39.35 | — |
| 2022-11-15 | 58.72 | $39.54 | — |
| 2022-11-14 | 57.69 | $39.27 | — |
| 2022-11-11 | 59.46 | $39.61 | — |
| 2022-11-10 | 57.65 | $39.11 | — |
| 2022-11-09 | 48.80 | $37.07 | — |
| 2022-11-08 | 53.26 | $37.93 | — |
| 2022-11-07 | 51.90 | $37.65 | — |
| 2022-11-04 | 49.72 | $37.21 | — |
| 2022-11-03 | 45.73 | $36.46 | — |
| 2022-11-02 | 47.25 | $36.78 | — |
| 2022-11-01 | 52.13 | $37.73 | — |
| 2022-10-31 | 53.12 | $37.91 | — |
| 2022-10-28 | 55.16 | $38.28 | — |
| 2022-10-27 | 51.21 | $37.46 | — |
| 2022-10-26 | 53.16 | $37.82 | — |
| 2022-10-25 | 54.87 | $38.13 | — |
| 2022-10-24 | 52.04 | $37.53 | — |
| 2022-10-21 | 50.05 | $37.13 | — |
| 2022-10-20 | 45.49 | $36.28 | — |
| 2022-10-19 | 46.48 | $36.49 | — |
| 2022-10-18 | 47.00 | $36.60 | — |
| 2022-10-17 | 45.06 | $36.23 | — |
| 2022-10-14 | 39.63 | $35.27 | — |
| 2022-10-13 | 43.27 | $36.13 | — |
| 2022-10-12 | 37.71 | $35.25 | — |
| 2022-10-11 | 37.51 | $35.22 | — |
| 2022-10-10 | 38.72 | $35.53 | — |
| 2022-10-07 | 39.94 | $35.84 | — |
| 2022-10-06 | 44.33 | $36.86 | — |
| 2022-10-05 | 45.44 | $37.10 | — |
| 2022-10-04 | 45.39 | $37.09 | — |
| 2022-10-03 | 38.59 | $35.92 | — |
| 2022-09-30 | 31.36 | $34.88 | — |
| 2022-09-29 | 33.72 | $35.53 | — |
| 2022-09-28 | 36.14 | $36.14 | — |
| 2022-09-27 | 30.89 | $35.46 | — |
| 2022-09-26 | 31.46 | $35.62 | — |
| 2022-09-23 | 32.89 | $36.01 | — |
| 2022-09-22 | 35.69 | $36.72 | — |
| 2022-09-21 | 36.82 | $36.99 | — |
| 2022-09-20 | 39.74 | $37.65 | — |
| 2022-09-19 | 41.45 | $38.01 | — |
| 2022-09-16 | 40.02 | $37.80 | — |
| 2022-09-15 | 41.63 | $38.15 | — |
| 2022-09-14 | 44.69 | $38.78 | — |
| 2022-09-13 | 43.44 | $38.58 | — |
| 2022-09-12 | 53.55 | $40.33 | — |
| 2022-09-09 | 50.68 | $39.87 | — |
| 2022-09-08 | 45.85 | $39.17 | — |
| 2022-09-07 | 44.60 | $39.00 | — |
| 2022-09-06 | 40.02 | $38.41 | — |
| 2022-09-02 | 40.73 | $38.54 | — |
| 2022-09-01 | 42.64 | $38.89 | — |
| 2022-08-31 | 42.97 | $38.95 | — |
| 2022-08-30 | 44.44 | $39.22 | — |
| 2022-08-29 | 47.17 | $39.70 | — |
| 2022-08-26 | 48.52 | $39.93 | — |
| 2022-08-25 | 57.84 | $41.29 | — |
| 2022-08-24 | 54.28 | $40.71 | — |
| 2022-08-23 | 53.05 | $40.52 | — |
| 2022-08-22 | 53.05 | $40.52 | — |
| 2022-08-19 | 59.19 | $41.33 | — |
| 2022-08-18 | 64.35 | $41.92 | — |
| 2022-08-17 | 63.90 | $41.83 | — |
| 2022-08-16 | 66.04 | $42.07 | — |
| 2022-08-15 | 65.99 | $42.06 | — |
| 2022-08-12 | 65.56 | $41.96 | — |
| 2022-08-11 | 62.90 | $41.37 | — |
| 2022-08-10 | 62.86 | $41.36 | — |
| 2022-08-09 | 58.44 | $40.46 | — |
| 2022-08-08 | 59.48 | $40.60 | — |
| 2022-08-05 | 60.14 | $40.69 | — |
| 2022-08-04 | 60.64 | $40.76 | — |
| 2022-08-03 | 59.87 | $40.59 | — |
| 2022-08-02 | 57.77 | $40.13 | — |
| 2022-08-01 | 59.91 | $40.46 | — |
| 2022-07-29 | 61.08 | $40.64 | — |
| 2022-07-28 | 57.96 | $39.92 | — |
| 2022-07-27 | 55.41 | $39.38 | — |
| 2022-07-26 | 49.91 | $38.35 | — |
| 2022-07-25 | 52.86 | $38.84 | — |
| 2022-07-22 | 52.31 | $38.74 | — |
| 2022-07-21 | 54.79 | $39.15 | — |
| 2022-07-20 | 52.77 | $38.76 | — |
| 2022-07-19 | 51.61 | $38.54 | — |
| 2022-07-18 | 44.98 | $37.40 | — |
| 2022-07-15 | 46.25 | $37.64 | — |
| 2022-07-14 | 41.63 | $36.93 | — |
| 2022-07-13 | 42.16 | $37.04 | — |
| 2022-07-12 | 42.68 | $37.15 | — |
| 2022-07-11 | 44.58 | $37.55 | — |
| 2022-07-08 | 46.65 | $37.97 | — |
| 2022-07-07 | 47.10 | $38.06 | — |
| 2022-07-06 | 44.35 | $37.57 | — |
| 2022-07-05 | 43.78 | $37.47 | — |
| 2022-07-01 | 43.91 | $37.50 | — |
| 2022-06-30 | 42.10 | $37.16 | — |
| 2022-06-29 | 43.80 | $37.59 | — |
| 2022-06-28 | 43.35 | $37.50 | — |
| 2022-06-27 | 46.06 | $38.19 | — |
| 2022-06-24 | 46.66 | $38.34 | — |
| 2022-06-23 | 40.98 | $37.18 | — |
| 2022-06-22 | 39.07 | $36.82 | — |
| 2022-06-21 | 39.61 | $36.98 | — |
| 2022-06-17 | 34.89 | $36.10 | — |
| 2022-06-16 | 34.95 | $36.12 | — |
| 2022-06-15 | 38.50 | $37.27 | — |
| 2022-06-14 | 36.09 | $36.82 | — |
| 2022-06-13 | 36.66 | $37.01 | — |
| 2022-06-10 | 41.26 | $38.40 | — |
| 2022-06-09 | 45.64 | $39.52 | — |
| 2022-06-08 | 50.06 | $40.50 | — |
| 2022-06-07 | 52.26 | $40.95 | — |
| 2022-06-06 | 50.32 | $40.53 | — |
| 2022-06-03 | 49.81 | $40.42 | — |
| 2022-06-02 | 52.50 | $41.00 | — |
| 2022-06-01 | 49.03 | $40.23 | — |
| 2022-05-31 | 49.98 | $40.44 | — |
| 2022-05-27 | 50.73 | $40.61 | — |
| 2022-05-26 | 46.60 | $39.69 | — |
| 2022-05-25 | 42.78 | $38.92 | — |
| 2022-05-24 | 41.38 | $38.65 | — |
| 2022-05-23 | 42.44 | $38.94 | — |
| 2022-05-20 | 38.42 | $38.16 | — |
| 2022-05-19 | 37.41 | $37.97 | — |
| 2022-05-18 | 38.20 | $38.22 | — |
| 2022-05-17 | 43.30 | $39.70 | — |
| 2022-05-16 | 39.24 | $38.92 | — |
| 2022-05-13 | 39.65 | $39.04 | — |
| 2022-05-12 | 34.37 | $38.08 | — |
| 2022-05-11 | 34.61 | $38.16 | — |
| 2022-05-10 | 35.83 | $38.57 | — |
| 2022-05-09 | 35.09 | $38.43 | — |
| 2022-05-06 | 39.37 | $39.82 | — |
| 2022-05-05 | 40.07 | $40.03 | — |
| 2022-05-04 | 46.05 | $41.64 | — |
| 2022-05-03 | 39.91 | $40.48 | — |
| 2022-05-02 | 39.99 | $40.50 | — |
| 2022-04-29 | 39.23 | $40.36 | — |
| 2022-04-28 | 44.85 | $41.83 | — |
| 2022-04-27 | 38.35 | $40.69 | — |
| 2022-04-26 | 36.73 | $40.43 | — |
| 2022-04-25 | 41.32 | $41.59 | — |
| 2022-04-22 | 39.72 | $41.33 | — |
| 2022-04-21 | 44.93 | $42.49 | — |
| 2022-04-20 | 48.92 | $43.25 | — |
| 2022-04-19 | 49.20 | $43.30 | — |
| 2022-04-18 | 45.43 | $42.65 | — |
| 2022-04-14 | 45.37 | $42.64 | — |
| 2022-04-13 | 47.84 | $43.14 | — |
| 2022-04-12 | 44.88 | $42.62 | — |
| 2022-04-11 | 45.73 | $42.80 | — |
| 2022-04-08 | 49.34 | $43.53 | — |
| 2022-04-07 | 50.12 | $43.68 | — |
| 2022-04-06 | 49.26 | $43.51 | — |
| 2022-04-05 | 52.05 | $44.07 | — |
| 2022-04-04 | 54.68 | $44.57 | — |
| 2022-04-01 | 52.54 | $44.10 | — |
| 2022-03-31 | 51.71 | $43.92 | — |
| 2022-03-30 | 57.67 | $45.04 | — |
| 2022-03-29 | 58.59 | $45.20 | — |
| 2022-03-28 | 56.11 | $44.60 | — |
| 2022-03-25 | 54.73 | $44.28 | — |
| 2022-03-24 | 53.82 | $44.07 | — |
| 2022-03-23 | 51.32 | $43.50 | — |
| 2022-03-22 | 53.90 | $44.03 | — |
| 2022-03-21 | 51.59 | $43.50 | — |
| 2022-03-18 | 51.64 | $43.51 | — |
| 2022-03-17 | 49.02 | $42.91 | — |
| 2022-03-16 | 46.54 | $42.37 | — |
| 2022-03-15 | 41.17 | $41.30 | — |
| 2022-03-14 | 36.59 | $40.49 | — |
| 2022-03-11 | 37.80 | $40.84 | — |
| 2022-03-10 | 40.25 | $41.52 | — |
| 2022-03-09 | 41.15 | $41.76 | — |
| 2022-03-08 | 34.06 | $40.54 | — |
| 2022-03-07 | 34.88 | $40.79 | — |
| 2022-03-04 | 40.16 | $42.23 | — |
| 2022-03-03 | 42.09 | $42.69 | — |
| 2022-03-02 | 43.29 | $42.97 | — |
| 2022-03-01 | 39.16 | $42.27 | — |
| 2022-02-28 | 41.50 | $42.84 | — |
| 2022-02-25 | 42.43 | $43.06 | — |
| 2022-02-24 | 37.60 | $42.26 | — |
| 2022-02-23 | 33.21 | $41.60 | — |
| 2022-02-22 | 35.74 | $42.30 | — |
| 2022-02-18 | 37.24 | $42.69 | — |
| 2022-02-17 | 38.34 | $42.97 | — |
| 2022-02-16 | 42.10 | $43.86 | — |
| 2022-02-15 | 41.92 | $43.83 | — |
| 2022-02-14 | 37.83 | $43.17 | — |
| 2022-02-11 | 38.22 | $43.27 | — |
| 2022-02-10 | 42.20 | $44.24 | — |
| 2022-02-09 | 46.41 | $45.13 | — |
| 2022-02-08 | 42.03 | $44.42 | — |
| 2022-02-07 | 40.39 | $44.17 | — |
| 2022-02-04 | 41.73 | $44.47 | — |
| 2022-02-03 | 40.29 | $44.24 | — |
| 2022-02-02 | 48.65 | $45.92 | — |
| 2022-02-01 | 44.90 | $45.34 | — |
| 2022-01-31 | 42.85 | $45.04 | — |
| 2022-01-28 | 36.98 | $44.25 | — |
| 2022-01-27 | 25.80 | $43.03 | — |
| 2022-01-26 | 25.49 | $43.00 | — |
| 2022-01-25 | 25.56 | $43.02 | — |
| 2022-01-24 | 27.83 | $43.67 | — |
| 2022-01-21 | 27.74 | $43.66 | — |
| 2022-01-20 | 30.78 | $44.46 | — |
| 2022-01-19 | 32.29 | $44.82 | — |
| 2022-01-18 | 33.29 | $45.05 | — |
| 2022-01-14 | 37.42 | $45.92 | — |
| 2022-01-13 | 37.73 | $45.98 | — |
| 2022-01-12 | 42.41 | $46.83 | — |
| 2022-01-11 | 41.02 | $46.66 | — |
| 2022-01-10 | 37.83 | $46.28 | — |
| 2022-01-07 | 39.49 | $46.59 | — |
| 2022-01-06 | 40.63 | $46.80 | — |
| 2022-01-05 | 41.28 | $46.92 | — |
| 2022-01-04 | 47.53 | $47.96 | — |
| 2022-01-03 | 48.68 | $48.13 | — |
| 2021-12-31 | 48.40 | $48.09 | — |
| 2021-12-30 | 49.48 | $48.26 | — |
| 2021-12-29 | 50.43 | $48.41 | — |
| 2021-12-28 | 50.37 | $48.40 | — |
| 2021-12-27 | 50.78 | $48.47 | — |
| 2021-12-23 | 47.29 | $47.87 | — |
| 2021-12-22 | 46.15 | $47.68 | — |
| 2021-12-21 | 42.85 | $47.15 | — |
| 2021-12-20 | 47.09 | $47.97 | — |
| 2021-12-17 | 49.88 | $48.46 | — |
| 2021-12-16 | 53.72 | $49.08 | — |
| 2021-12-15 | 57.73 | $49.67 | — |
| 2021-12-14 | 52.86 | $48.81 | — |
| 2021-12-13 | 56.76 | $49.35 | — |
| 2021-12-10 | 59.07 | $49.65 | — |
| 2021-12-09 | 55.89 | $49.09 | — |
| 2021-12-08 | 58.19 | $49.39 | — |
| 2021-12-07 | 57.01 | $49.18 | — |
| 2021-12-06 | 50.39 | $48.13 | — |
| 2021-12-03 | 45.70 | $47.51 | — |
| 2021-12-02 | 48.81 | $47.95 | — |
| 2021-12-01 | 43.95 | $47.36 | — |
| 2021-11-30 | 46.97 | $47.78 | — |
| 2021-11-29 | 54.11 | $48.63 | — |
| 2021-11-26 | 47.40 | $47.88 | — |
| 2021-11-24 | 60.09 | $49.02 | — |
| 2021-11-23 | 58.89 | $48.89 | — |
| 2021-11-22 | 58.71 | $48.87 | — |
| 2021-11-19 | 65.53 | $49.37 | — |
| 2021-11-18 | 64.99 | $49.30 | — |
| 2021-11-17 | 63.92 | $49.16 | — |
| 2021-11-16 | 65.84 | $49.30 | — |
| 2021-11-15 | 64.61 | $49.13 | — |
| 2021-11-12 | 64.74 | $49.14 | — |
| 2021-11-11 | 60.52 | $48.58 | — |
| 2021-11-10 | 61.26 | $48.64 | — |
| 2021-11-09 | 69.10 | $49.22 | — |
| 2021-11-08 | 69.69 | $49.26 | — |
| 2021-11-05 | 69.50 | $49.23 | — |
| 2021-11-04 | 68.03 | $48.99 | — |
| 2021-11-03 | 66.29 | $48.72 | — |
| 2021-11-02 | 63.80 | $48.36 | — |
| 2021-11-01 | 62.02 | $48.12 | — |
| 2021-10-29 | 62.75 | $48.18 | — |
| 2021-10-28 | 62.75 | $48.18 | — |
| 2021-10-27 | 59.74 | $47.76 | — |
| 2021-10-26 | 60.63 | $47.84 | — |
| 2021-10-25 | 59.78 | $47.72 | — |
| 2021-10-22 | 59.43 | $47.67 | — |
| 2021-10-21 | 59.82 | $47.71 | — |
| 2021-10-20 | 57.84 | $47.41 | — |
| 2021-10-19 | 58.03 | $47.43 | — |
| 2021-10-18 | 56.07 | $47.13 | — |
| 2021-10-15 | 55.07 | $46.98 | — |
| 2021-10-14 | 52.33 | $46.58 | — |
| 2021-10-13 | 46.09 | $45.78 | — |
| 2021-10-12 | 42.99 | $45.43 | — |
| 2021-10-11 | 43.74 | $45.54 | — |
| 2021-10-08 | 46.33 | $45.91 | — |
| 2021-10-07 | 46.97 | $46.00 | — |
| 2021-10-06 | 43.67 | $45.60 | — |
| 2021-10-05 | 41.15 | $45.31 | — |
| 2021-10-04 | 35.48 | $44.71 | — |
| 2021-10-01 | 40.28 | $45.49 | — |
| 2021-09-30 | 33.73 | $44.89 | — |
| 2021-09-29 | 37.01 | $45.40 | — |
| 2021-09-28 | 37.07 | $45.41 | — |
| 2021-09-27 | 46.72 | $46.61 | — |
| 2021-09-24 | 50.58 | $46.98 | — |
| 2021-09-23 | 50.58 | $46.98 | — |
| 2021-09-22 | 44.43 | $46.43 | — |
| 2021-09-21 | 41.40 | $46.19 | — |
| 2021-09-20 | 40.51 | $46.12 | — |
| 2021-09-17 | 48.22 | $46.89 | — |
| 2021-09-16 | 55.68 | $47.46 | — |
| 2021-09-15 | 57.15 | $47.56 | — |
| 2021-09-14 | 53.91 | $47.28 | — |
| 2021-09-13 | 55.77 | $47.41 | — |
| 2021-09-10 | 54.86 | $47.33 | — |
| 2021-09-09 | 59.37 | $47.64 | — |
| 2021-09-08 | 62.68 | $47.85 | — |
| 2021-09-07 | 63.48 | $47.90 | — |
| 2021-09-03 | 64.58 | $47.97 | — |
| 2021-09-02 | 65.35 | $48.02 | — |
| 2021-09-01 | 64.95 | $47.97 | — |
| 2021-08-31 | 63.19 | $47.75 | — |
| 2021-08-30 | 65.46 | $47.91 | — |
| 2021-08-27 | 62.68 | $47.56 | — |
| 2021-08-26 | 58.81 | $47.13 | — |
| 2021-08-25 | 61.63 | $47.33 | — |
| 2021-08-24 | 61.77 | $47.34 | — |
| 2021-08-23 | 62.04 | $47.36 | — |
| 2021-08-20 | 58.52 | $46.95 | — |
| 2021-08-19 | 55.04 | $46.59 | — |
| 2021-08-18 | 53.06 | $46.40 | — |
| 2021-08-17 | 61.27 | $47.01 | — |
| 2021-08-16 | 66.22 | $47.32 | — |
| 2021-08-13 | 64.18 | $47.09 | — |
| 2021-08-12 | 62.70 | $46.93 | — |
| 2021-08-11 | 61.26 | $46.78 | — |
| 2021-08-10 | 60.98 | $46.75 | — |
| 2021-08-09 | 61.84 | $46.81 | — |
| 2021-08-06 | 64.29 | $46.98 | — |
| 2021-08-05 | 64.44 | $46.99 | — |
| 2021-08-04 | 61.95 | $46.68 | — |
| 2021-08-03 | 62.21 | $46.70 | — |
| 2021-08-02 | 60.18 | $46.45 | — |
| 2021-07-30 | 61.44 | $46.55 | — |
| 2021-07-29 | 64.24 | $46.77 | — |
| 2021-07-28 | 63.15 | $46.62 | — |
| 2021-07-27 | 63.77 | $46.67 | — |
| 2021-07-26 | 66.74 | $46.91 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.22
2026-07-23
Close Price
$35.52
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -50.22 | $35.52 | — |
| 2026-07-22 | -23.35 | $36.13 | — |
| 2026-07-21 | -21.59 | $36.17 | — |
| 2026-07-20 | -25.11 | $36.09 | — |
| 2026-07-17 | -27.31 | $36.04 | — |
| 2026-07-16 | -6.61 | $36.51 | — |
| 2026-07-15 | 0.00 | $36.66 | — |
| 2026-07-14 | -5.82 | $36.17 | — |
| 2026-07-13 | -10.05 | $36.09 | — |
| 2026-07-10 | 0.00 | $36.28 | — |
| 2026-07-09 | -2.27 | $36.11 | — |
| 2026-07-08 | -8.52 | $36.00 | — |
| 2026-07-07 | -3.98 | $36.08 | — |
| 2026-07-06 | 0.00 | $36.15 | — |
| 2026-07-02 | -31.60 | $35.84 | — |
| 2026-07-01 | -45.28 | $35.55 | — |
| 2026-06-30 | -52.11 | $35.41 | — |
| 2026-06-29 | -71.00 | $35.06 | — |
| 2026-06-26 | -89.61 | $34.63 | — |
| 2026-06-25 | -100.00 | $34.39 | — |
| 2026-06-24 | -100.00 | $34.75 | — |
| 2026-06-23 | -100.00 | $34.86 | — |
| 2026-06-22 | -89.74 | $35.30 | — |
| 2026-06-18 | -57.05 | $35.81 | — |
| 2026-06-17 | -83.97 | $35.39 | — |
| 2026-06-16 | -47.44 | $35.96 | — |
| 2026-06-15 | -40.38 | $36.07 | — |
| 2026-06-12 | -75.64 | $35.52 | — |
| 2026-06-11 | -76.22 | $35.53 | — |
| 2026-06-10 | -100.00 | $35.14 | — |
| 2026-06-09 | -97.17 | $35.75 | — |
| 2026-06-08 | -95.28 | $35.77 | — |
| 2026-06-05 | -100.00 | $35.72 | — |
| 2026-06-04 | -39.71 | $36.51 | — |
| 2026-06-03 | -100.00 | $36.10 | — |
| 2026-06-02 | -22.81 | $36.52 | — |
| 2026-06-01 | -6.78 | $36.70 | — |
| 2026-05-29 | -11.86 | $36.64 | — |
| 2026-05-28 | -11.86 | $36.64 | — |
| 2026-05-27 | -25.19 | $36.45 | — |
| 2026-05-26 | -33.59 | $36.34 | — |
| 2026-05-22 | -28.24 | $36.41 | — |
| 2026-05-21 | -30.53 | $36.38 | — |
| 2026-05-20 | -19.11 | $36.48 | — |
| 2026-05-19 | -36.94 | $36.20 | — |
| 2026-05-18 | -14.53 | $36.52 | — |
| 2026-05-15 | -20.11 | $36.42 | — |
| 2026-05-14 | 0.00 | $36.78 | — |
| 2026-05-13 | 0.00 | $36.46 | — |
| 2026-05-12 | -7.75 | $36.15 | — |
| 2026-05-11 | -4.46 | $36.19 | — |
| 2026-05-08 | 0.00 | $36.26 | — |
| 2026-05-07 | -1.65 | $36.19 | — |
| 2026-05-06 | 0.00 | $36.23 | — |
| 2026-05-05 | -3.09 | $35.64 | — |
| 2026-05-04 | -3.65 | $35.60 | — |
| 2026-05-01 | 0.00 | $35.70 | — |
| 2026-04-30 | 0.00 | $35.66 | — |
| 2026-04-29 | -4.59 | $35.47 | — |
| 2026-04-28 | -3.74 | $35.49 | — |
| 2026-04-27 | 0.00 | $35.60 | — |
| 2026-04-24 | 0.00 | $35.58 | — |
| 2026-04-23 | -7.88 | $35.21 | — |
| 2026-04-22 | 0.00 | $35.47 | — |
| 2026-04-21 | -10.76 | $34.99 | — |
| 2026-04-20 | -4.43 | $35.19 | — |
| 2026-04-17 | 0.00 | $35.33 | — |
| 2026-04-16 | -3.61 | $34.84 | — |
| 2026-04-15 | 0.00 | $34.94 | — |
| 2026-04-14 | 0.00 | $34.69 | — |
| 2026-04-13 | -7.76 | $34.19 | — |
| 2026-04-10 | -25.11 | $33.81 | — |
| 2026-04-09 | -21.00 | $33.90 | — |
| 2026-04-08 | -32.05 | $33.76 | — |
| 2026-04-07 | -67.49 | $32.96 | — |
| 2026-04-06 | -70.24 | $32.92 | — |
| 2026-04-02 | -76.19 | $32.77 | — |
| 2026-04-01 | -76.78 | $32.79 | — |
| 2026-03-31 | -82.62 | $32.66 | — |
| 2026-03-30 | -97.87 | $32.23 | — |
| 2026-03-27 | -100.00 | $32.17 | — |
| 2026-03-26 | -100.00 | $32.77 | — |
| 2026-03-25 | -89.66 | $33.40 | — |
| 2026-03-24 | -96.00 | $33.28 | — |
| 2026-03-23 | -85.33 | $33.52 | — |
| 2026-03-20 | -100.00 | $33.19 | — |
| 2026-03-19 | -100.00 | $33.70 | — |
| 2026-03-18 | -100.00 | $33.80 | — |
| 2026-03-17 | -66.67 | $34.36 | — |
| 2026-03-16 | -73.46 | $34.25 | — |
| 2026-03-13 | -100.00 | $33.82 | — |
| 2026-03-12 | -100.00 | $34.03 | — |
| 2026-03-11 | -86.92 | $34.51 | — |
| 2026-03-10 | -78.50 | $34.60 | — |
| 2026-03-09 | -70.09 | $34.69 | — |
| 2026-03-06 | -100.00 | $34.37 | — |
| 2026-03-05 | -72.29 | $34.84 | — |
| 2026-03-04 | -54.22 | $34.99 | — |
| 2026-03-03 | -83.13 | $34.75 | — |
| 2026-03-02 | -65.65 | $35.06 | — |
| 2026-02-27 | -64.12 | $35.08 | — |
| 2026-02-26 | -56.12 | $35.22 | — |
| 2026-02-25 | -43.92 | $35.44 | — |
| 2026-02-24 | -66.89 | $35.11 | — |
| 2026-02-23 | -84.11 | $34.85 | — |
| 2026-02-20 | -62.91 | $35.17 | — |
| 2026-02-19 | -84.77 | $34.84 | — |
| 2026-02-18 | -78.15 | $34.94 | — |
| 2026-02-17 | -94.04 | $34.70 | — |
| 2026-02-13 | -100.00 | $34.61 | — |
| 2026-02-12 | -95.83 | $34.74 | — |
| 2026-02-11 | -66.67 | $35.16 | — |
| 2026-02-10 | -65.97 | $35.17 | — |
| 2026-02-09 | -61.04 | $35.28 | — |
| 2026-02-06 | -74.84 | $35.07 | — |
| 2026-02-05 | -100.00 | $34.68 | — |
| 2026-02-04 | -87.30 | $35.13 | — |
| 2026-02-03 | -78.57 | $35.24 | — |
| 2026-02-02 | -24.60 | $35.92 | — |
| 2026-01-30 | -34.92 | $35.79 | — |
| 2026-01-29 | -18.25 | $36.00 | — |
| 2026-01-28 | -11.11 | $36.09 | — |
| 2026-01-27 | -8.73 | $36.12 | — |
| 2026-01-26 | -14.29 | $36.05 | — |
| 2026-01-23 | -30.95 | $35.84 | — |
| 2026-01-22 | -50.00 | $35.60 | — |
| 2026-01-21 | -73.81 | $35.30 | — |
| 2026-01-20 | -100.00 | $34.97 | — |
| 2026-01-16 | -31.01 | $35.83 | — |
| 2026-01-15 | -24.36 | $35.85 | — |
| 2026-01-14 | -30.77 | $35.75 | — |
| 2026-01-13 | -81.10 | $35.98 | — |
| 2026-01-12 | -78.14 | $36.22 | — |
| 2026-01-09 | -78.89 | $36.23 | — |
| 2026-01-08 | -81.87 | $36.01 | — |
| 2026-01-07 | -82.81 | $35.94 | — |
| 2026-01-06 | -81.06 | $36.07 | — |
| 2026-01-05 | -84.71 | $35.80 | — |
| 2026-01-02 | -89.17 | $35.47 | — |
| 2025-12-31 | -89.31 | $35.46 | — |
| 2025-12-30 | -86.47 | $35.67 | — |
| 2025-12-29 | -86.74 | $35.65 | — |
| 2025-12-26 | -85.79 | $35.72 | — |
| 2025-12-24 | -86.47 | $35.67 | — |
| 2025-12-23 | -87.42 | $35.60 | — |
| 2025-12-22 | -90.12 | $35.40 | — |
| 2025-12-19 | -93.23 | $35.17 | — |
| 2025-12-18 | -96.35 | $34.94 | — |
| 2025-12-17 | -100.00 | $34.67 | — |
| 2025-12-16 | -100.00 | $35.04 | — |
| 2025-12-15 | -25.27 | $41.60 | — |
| 2025-12-12 | -16.48 | $41.76 | — |
| 2025-12-11 | 0.00 | $42.06 | — |
| 2025-12-10 | -6.59 | $41.94 | — |
| 2025-12-09 | -15.85 | $41.78 | — |
| 2025-12-08 | -13.11 | $41.83 | — |
| 2025-12-05 | -5.46 | $41.97 | — |
| 2025-12-04 | -8.74 | $41.91 | — |
| 2025-12-03 | -6.01 | $41.96 | — |
| 2025-12-02 | -14.21 | $41.81 | — |
| 2025-12-01 | -23.04 | $41.71 | — |
| 2025-11-28 | -16.23 | $41.84 | — |
| 2025-11-26 | -26.70 | $41.64 | — |
| 2025-11-25 | -41.12 | $41.50 | — |
| 2025-11-24 | -62.23 | $41.12 | — |
| 2025-11-21 | -79.40 | $40.72 | — |
| 2025-11-20 | -100.00 | $40.24 | — |
| 2025-11-19 | -92.71 | $40.79 | — |
| 2025-11-18 | -100.00 | $40.65 | — |
| 2025-11-17 | -100.00 | $41.09 | — |
| 2025-11-14 | -82.71 | $41.47 | — |
| 2025-11-13 | -73.24 | $41.53 | — |
| 2025-11-12 | -30.72 | $42.06 | — |
| 2025-11-11 | -30.12 | $42.07 | — |
| 2025-11-10 | -34.34 | $42.00 | — |
| 2025-11-07 | -73.49 | $41.35 | — |
| 2025-11-06 | -66.17 | $41.24 | — |
| 2025-11-05 | -40.80 | $41.75 | — |
| 2025-11-04 | -43.78 | $41.69 | — |
| 2025-11-03 | -20.90 | $42.15 | — |
| 2025-10-31 | -27.86 | $42.01 | — |
| 2025-10-30 | -30.35 | $41.96 | — |
| 2025-10-29 | -9.45 | $42.38 | — |
| 2025-10-28 | 0.00 | $42.57 | — |
| 2025-10-27 | 0.00 | $42.46 | — |
| 2025-10-24 | 0.00 | $41.99 | — |
| 2025-10-23 | -4.07 | $41.74 | — |
| 2025-10-22 | -21.14 | $41.53 | — |
| 2025-10-21 | -17.07 | $41.58 | — |
| 2025-10-20 | -20.33 | $41.54 | — |
| 2025-10-17 | -52.03 | $41.15 | — |
| 2025-10-16 | -71.54 | $40.91 | — |
| 2025-10-15 | -49.59 | $41.18 | — |
| 2025-10-14 | -61.79 | $41.03 | — |
| 2025-10-13 | -54.47 | $41.12 | — |
| 2025-10-10 | -100.00 | $40.56 | — |
| 2025-10-09 | -20.00 | $41.62 | — |
| 2025-10-08 | 0.00 | $41.79 | — |
| 2025-10-07 | -18.10 | $41.57 | — |
| 2025-10-06 | 0.00 | $41.78 | — |
| 2025-10-03 | 0.00 | $41.75 | — |
| 2025-10-02 | 0.00 | $41.68 | — |
| 2025-10-01 | -13.04 | $41.51 | — |
| 2025-09-30 | -16.81 | $41.46 | — |
| 2025-09-29 | -21.13 | $41.36 | — |
| 2025-09-26 | -30.28 | $41.23 | — |
| 2025-09-25 | -41.55 | $41.07 | — |
| 2025-09-24 | -30.28 | $41.23 | — |
| 2025-09-23 | -21.83 | $41.35 | — |
| 2025-09-22 | 0.00 | $41.66 | — |
| 2025-09-19 | 0.00 | $41.47 | — |
| 2025-09-18 | 0.00 | $41.33 | — |
| 2025-09-17 | -3.54 | $41.20 | — |
| 2025-09-16 | 0.00 | $41.24 | — |
| 2025-09-15 | 0.00 | $41.21 | — |
| 2025-09-12 | -5.68 | $40.94 | — |
| 2025-09-11 | 0.00 | $40.99 | — |
| 2025-09-10 | -26.09 | $40.62 | — |
| 2025-09-09 | -1.45 | $40.79 | — |
| 2025-09-08 | -17.50 | $40.66 | — |
| 2025-09-05 | -36.25 | $40.51 | — |
| 2025-09-04 | -12.20 | $40.70 | — |
| 2025-09-03 | -40.24 | $40.47 | — |
| 2025-09-02 | -51.85 | $40.24 | — |
| 2025-08-29 | -22.22 | $40.56 | — |
| 2025-08-28 | 0.00 | $40.80 | — |
| 2025-08-27 | 0.00 | $40.67 | — |
| 2025-08-26 | -8.85 | $40.57 | — |
| 2025-08-25 | -17.70 | $40.47 | — |
| 2025-08-22 | 0.00 | $40.67 | — |
| 2025-08-21 | -50.86 | $40.11 | — |
| 2025-08-20 | -37.93 | $40.26 | — |
| 2025-08-19 | -32.76 | $40.32 | — |
| 2025-08-18 | -12.93 | $40.55 | — |
| 2025-08-15 | -9.48 | $40.59 | — |
| 2025-08-14 | -9.48 | $40.59 | — |
| 2025-08-13 | -16.38 | $40.51 | — |
| 2025-08-12 | -31.03 | $40.34 | — |
| 2025-08-11 | -60.34 | $40.00 | — |
| 2025-08-08 | -39.66 | $40.24 | — |
| 2025-08-07 | -62.07 | $39.98 | — |
| 2025-08-06 | -56.03 | $40.05 | — |
| 2025-08-05 | -84.48 | $39.72 | — |
| 2025-08-04 | -56.90 | $40.04 | — |
| 2025-08-01 | -100.00 | $39.54 | — |
| 2025-07-31 | -100.00 | $40.20 | — |
| 2025-07-30 | -93.75 | $40.25 | — |
| 2025-07-29 | -52.83 | $40.42 | — |
| 2025-07-28 | -5.26 | $40.67 | — |
| 2025-07-25 | 0.00 | $40.70 | — |
| 2025-07-24 | -2.13 | $40.59 | — |
| 2025-07-23 | -15.00 | $40.43 | — |
| 2025-07-22 | -24.38 | $40.22 | — |
| 2025-07-21 | -19.38 | $40.30 | — |
| 2025-07-18 | -20.22 | $40.24 | — |
| 2025-07-17 | -15.30 | $40.33 | — |
| 2025-07-16 | -20.77 | $40.23 | — |
| 2025-07-15 | -19.13 | $40.26 | — |
| 2025-07-14 | -10.38 | $40.42 | — |
| 2025-07-11 | -10.93 | $40.41 | — |
| 2025-07-10 | -1.09 | $40.59 | — |
| 2025-07-09 | -3.83 | $40.54 | — |
| 2025-07-08 | -18.03 | $40.28 | — |
| 2025-07-07 | -16.39 | $40.31 | — |
| 2025-07-03 | 0.00 | $40.61 | — |
| 2025-07-02 | 0.00 | $40.30 | — |
| 2025-07-01 | 0.00 | $40.17 | — |
| 2025-06-30 | 0.00 | $40.13 | — |
| 2025-06-27 | 0.00 | $40.01 | — |
| 2025-06-26 | -4.30 | $39.67 | — |
| 2025-06-25 | -28.30 | $39.41 | — |
| 2025-06-24 | -66.04 | $39.01 | — |
| 2025-06-23 | -42.42 | $39.01 | — |
| 2025-06-20 | -56.36 | $38.78 | — |
| 2025-06-18 | -45.45 | $38.96 | — |
| 2025-06-17 | -32.73 | $39.17 | — |
| 2025-06-16 | -12.73 | $39.50 | — |
| 2025-06-13 | -33.94 | $39.15 | — |
| 2025-06-12 | 0.00 | $39.71 | — |
| 2025-06-11 | -7.98 | $39.56 | — |
| 2025-06-10 | 0.00 | $39.69 | — |
| 2025-06-09 | -2.74 | $39.48 | — |
| 2025-06-06 | 0.00 | $39.52 | — |
| 2025-06-05 | -2.88 | $39.15 | — |
| 2025-06-04 | 0.00 | $39.21 | — |
| 2025-06-03 | 0.00 | $39.09 | — |
| 2025-06-02 | 0.00 | $38.98 | — |
| 2025-05-30 | -5.19 | $38.82 | — |
| 2025-05-29 | -6.02 | $38.80 | — |
| 2025-05-28 | -11.43 | $38.65 | — |
| 2025-05-27 | -3.60 | $38.84 | — |
| 2025-05-23 | -31.75 | $38.06 | — |
| 2025-05-22 | -23.36 | $38.29 | — |
| 2025-05-21 | -22.15 | $38.29 | — |
| 2025-05-20 | -3.80 | $38.79 | — |
| 2025-05-19 | 0.00 | $38.93 | — |
| 2025-05-16 | 0.00 | $38.84 | — |
| 2025-05-15 | 0.00 | $38.64 | — |
| 2025-05-14 | 0.00 | $38.50 | — |
| 2025-05-13 | 0.00 | $38.46 | — |
| 2025-05-12 | 0.00 | $38.30 | — |
| 2025-05-09 | -5.26 | $37.13 | — |
| 2025-05-08 | -5.26 | $37.13 | — |
| 2025-05-07 | -14.62 | $36.81 | — |
| 2025-05-06 | -11.68 | $36.81 | — |
| 2025-05-05 | -5.14 | $37.09 | — |
| 2025-05-02 | 0.00 | $37.31 | — |
| 2025-05-01 | 0.00 | $36.77 | — |
| 2025-04-30 | -18.25 | $36.48 | — |
| 2025-04-29 | -19.43 | $36.43 | — |
| 2025-04-28 | -25.12 | $36.19 | — |
| 2025-04-25 | -32.20 | $36.21 | — |
| 2025-04-24 | -45.07 | $36.04 | — |
| 2025-04-23 | -60.00 | $35.25 | — |
| 2025-04-22 | -71.26 | $34.74 | — |
| 2025-04-21 | -85.55 | $33.89 | — |
| 2025-04-17 | -72.27 | $34.68 | — |
| 2025-04-16 | -70.25 | $34.80 | — |
| 2025-04-15 | -56.97 | $35.59 | — |
| 2025-04-14 | -54.45 | $35.74 | — |
| 2025-04-11 | -58.66 | $35.49 | — |
| 2025-04-10 | -69.58 | $34.84 | — |
| 2025-04-09 | -49.24 | $36.05 | — |
| 2025-04-08 | -100.00 | $33.03 | — |
| 2025-04-07 | -100.00 | $33.49 | — |
| 2025-04-04 | -100.00 | $33.63 | — |
| 2025-04-03 | -100.00 | $35.70 | — |
| 2025-04-02 | -87.50 | $37.25 | — |
| 2025-04-01 | -94.53 | $37.10 | — |
| 2025-03-31 | -100.00 | $36.93 | — |
| 2025-03-28 | -93.93 | $37.72 | — |
| 2025-03-27 | -64.79 | $38.51 | — |
| 2025-03-26 | -62.17 | $38.58 | — |
| 2025-03-25 | -47.19 | $38.98 | — |
| 2025-03-24 | -50.94 | $38.88 | — |
| 2025-03-21 | -71.16 | $38.34 | — |
| 2025-03-20 | -67.04 | $38.45 | — |
| 2025-03-19 | -69.52 | $38.53 | — |
| 2025-03-18 | -78.88 | $38.25 | — |
| 2025-03-17 | -68.32 | $38.59 | — |
| 2025-03-14 | -77.33 | $38.30 | — |
| 2025-03-13 | -100.00 | $37.57 | — |
| 2025-03-12 | -96.39 | $38.12 | — |
| 2025-03-11 | -100.00 | $38.02 | — |
| 2025-03-10 | -100.00 | $38.41 | — |
| 2025-03-07 | -93.53 | $39.49 | — |
| 2025-03-06 | -100.00 | $39.40 | — |
| 2025-03-05 | -59.52 | $40.04 | — |
| 2025-03-04 | -100.00 | $39.53 | — |
| 2025-03-03 | -84.87 | $39.78 | — |
| 2025-02-28 | -46.22 | $40.24 | — |
| 2025-02-27 | -100.00 | $39.60 | — |
| 2025-02-26 | -67.03 | $40.18 | — |
| 2025-02-25 | -67.03 | $40.18 | — |
| 2025-02-24 | -68.13 | $40.17 | — |
| 2025-02-21 | -63.74 | $40.21 | — |
| 2025-02-20 | -7.69 | $40.72 | — |
| 2025-02-19 | 0.00 | $40.79 | — |
| 2025-02-18 | 0.00 | $40.64 | — |
| 2025-02-14 | -12.36 | $40.45 | — |
| 2025-02-13 | 0.00 | $40.56 | — |
| 2025-02-12 | -34.55 | $40.18 | — |
| 2025-02-11 | -10.59 | $40.38 | — |
| 2025-02-10 | -20.00 | $40.21 | — |
| 2025-02-07 | -38.29 | $39.89 | — |
| 2025-02-06 | -10.86 | $40.37 | — |
| 2025-02-05 | -20.57 | $40.20 | — |
| 2025-02-04 | -25.71 | $40.11 | — |
| 2025-02-03 | -38.86 | $39.88 | — |
| 2025-01-31 | -17.71 | $40.25 | — |
| 2025-01-30 | -4.57 | $40.48 | — |
| 2025-01-29 | -12.00 | $40.35 | — |
| 2025-01-28 | 0.00 | $40.56 | — |
| 2025-01-27 | -14.29 | $40.31 | — |
| 2025-01-24 | -5.14 | $40.47 | — |
| 2025-01-23 | 0.00 | $40.56 | — |
| 2025-01-22 | 0.00 | $40.35 | — |
| 2025-01-21 | -4.62 | $40.05 | — |
| 2025-01-17 | -33.85 | $39.67 | — |
| 2025-01-16 | -61.76 | $39.46 | — |
| 2025-01-15 | -60.00 | $39.53 | — |
| 2025-01-14 | -99.32 | $38.86 | — |
| 2025-01-13 | -100.00 | $38.81 | — |
| 2025-01-10 | -100.00 | $38.87 | — |
| 2025-01-08 | -96.34 | $39.38 | — |
| 2025-01-07 | -98.04 | $39.25 | — |
| 2025-01-06 | -92.80 | $39.65 | — |
| 2025-01-03 | -95.55 | $39.44 | — |
| 2025-01-02 | -100.00 | $39.10 | — |
| 2024-12-31 | -100.00 | $39.18 | — |
| 2024-12-30 | -100.00 | $39.31 | — |
| 2024-12-27 | -95.50 | $39.73 | — |
| 2024-12-26 | -90.87 | $40.07 | — |
| 2024-12-24 | -90.33 | $40.11 | — |
| 2024-12-23 | -94.28 | $39.82 | — |
| 2024-12-20 | -98.37 | $39.52 | — |
| 2024-12-19 | -100.00 | $39.40 | — |
| 2024-12-18 | -100.00 | $39.49 | — |
| 2024-12-17 | -100.00 | $40.51 | — |
| 2024-12-16 | -100.00 | $40.61 | — |
| 2024-12-13 | -33.13 | $46.19 | — |
| 2024-12-12 | -20.48 | $46.40 | — |
| 2024-12-11 | 0.00 | $46.74 | — |
| 2024-12-10 | -11.92 | $46.41 | — |
| 2024-12-09 | -8.61 | $46.46 | — |
| 2024-12-06 | -4.64 | $46.52 | — |
| 2024-12-05 | -4.64 | $46.52 | — |
| 2024-12-04 | 0.00 | $46.59 | — |
| 2024-12-03 | 0.00 | $46.34 | — |
| 2024-12-02 | 0.00 | $46.29 | — |
| 2024-11-29 | -3.41 | $46.06 | — |
| 2024-11-27 | -13.33 | $45.86 | — |
| 2024-11-26 | -7.18 | $45.98 | — |
| 2024-11-25 | -20.51 | $45.72 | — |
| 2024-11-22 | -33.33 | $45.47 | — |
| 2024-11-21 | -38.46 | $45.37 | — |
| 2024-11-20 | -45.13 | $45.24 | — |
| 2024-11-19 | -46.15 | $45.22 | — |
| 2024-11-18 | -47.18 | $45.20 | — |
| 2024-11-15 | -53.33 | $45.08 | — |
| 2024-11-14 | -11.79 | $45.89 | — |
| 2024-11-13 | -5.64 | $46.01 | — |
| 2024-11-12 | -4.62 | $46.03 | — |
| 2024-11-11 | 0.00 | $46.12 | — |
| 2024-11-08 | 0.00 | $46.09 | — |
| 2024-11-07 | 0.00 | $46.05 | — |
| 2024-11-06 | -18.67 | $45.52 | — |
| 2024-11-05 | -63.25 | $44.78 | — |
| 2024-11-04 | -88.55 | $44.36 | — |
| 2024-11-01 | -80.12 | $44.50 | — |
| 2024-10-31 | -100.00 | $44.17 | — |
| 2024-10-30 | -63.57 | $45.01 | — |
| 2024-10-29 | -57.36 | $45.09 | — |
| 2024-10-28 | -65.12 | $44.99 | — |
| 2024-10-25 | -68.99 | $44.94 | — |
| 2024-10-24 | -68.99 | $44.94 | — |
| 2024-10-23 | -65.89 | $44.98 | — |
| 2024-10-22 | -30.23 | $45.44 | — |
| 2024-10-21 | -26.36 | $45.49 | — |
| 2024-10-18 | -17.05 | $45.61 | — |
| 2024-10-17 | -39.53 | $45.32 | — |
| 2024-10-16 | -42.64 | $45.28 | — |
| 2024-10-15 | -46.51 | $45.23 | — |
| 2024-10-14 | 0.00 | $45.83 | — |
| 2024-10-11 | -10.58 | $45.47 | — |
| 2024-10-10 | -39.42 | $45.17 | — |
| 2024-10-09 | -32.69 | $45.24 | — |
| 2024-10-08 | -65.38 | $44.90 | — |
| 2024-10-07 | -78.20 | $44.54 | — |
| 2024-10-04 | -38.19 | $45.03 | — |
| 2024-10-03 | -40.43 | $44.82 | — |
| 2024-10-02 | -31.91 | $44.98 | — |
| 2024-10-01 | -35.64 | $44.91 | — |
| 2024-09-30 | -13.30 | $45.33 | — |
| 2024-09-27 | -19.68 | $45.21 | — |
| 2024-09-26 | -12.77 | $45.34 | — |
| 2024-09-25 | -22.34 | $45.16 | — |
| 2024-09-24 | -16.49 | $45.27 | — |
| 2024-09-23 | -18.09 | $45.24 | — |
| 2024-09-20 | -18.09 | $45.24 | — |
| 2024-09-19 | 0.00 | $45.58 | — |
| 2024-09-18 | -35.91 | $44.86 | — |
| 2024-09-17 | -28.73 | $44.99 | — |
| 2024-09-16 | -25.41 | $45.05 | — |
| 2024-09-13 | -22.10 | $45.11 | — |
| 2024-09-12 | -29.83 | $44.97 | — |
| 2024-09-11 | -43.09 | $44.73 | — |
| 2024-09-10 | -69.61 | $44.25 | — |
| 2024-09-09 | -56.15 | $44.14 | — |
| 2024-09-06 | -74.18 | $43.70 | — |
| 2024-09-05 | -49.22 | $44.25 | — |
| 2024-09-04 | -27.87 | $44.54 | — |
| 2024-09-03 | -23.56 | $44.69 | — |
| 2024-08-30 | 0.00 | $45.51 | — |
| 2024-08-29 | -0.31 | $45.09 | — |
| 2024-08-28 | -8.28 | $44.83 | — |
| 2024-08-27 | -1.23 | $45.06 | — |
| 2024-08-26 | -4.60 | $44.95 | — |
| 2024-08-23 | -1.53 | $45.05 | — |
| 2024-08-22 | -10.12 | $44.77 | — |
| 2024-08-21 | 0.00 | $45.10 | — |
| 2024-08-20 | 0.00 | $44.97 | — |
| 2024-08-19 | 0.00 | $44.96 | — |
| 2024-08-16 | -1.07 | $44.61 | — |
| 2024-08-15 | 0.00 | $44.64 | — |
| 2024-08-14 | -21.80 | $43.92 | — |
| 2024-08-13 | -37.04 | $43.71 | — |
| 2024-08-12 | -65.06 | $43.07 | — |
| 2024-08-09 | -62.50 | $43.16 | — |
| 2024-08-08 | -68.47 | $42.95 | — |
| 2024-08-07 | -94.60 | $42.03 | — |
| 2024-08-06 | -87.22 | $42.29 | — |
| 2024-08-05 | -100.00 | $41.84 | — |
| 2024-08-02 | -100.00 | $43.06 | — |
| 2024-08-01 | -75.36 | $43.77 | — |
| 2024-07-31 | -51.66 | $44.27 | — |
| 2024-07-30 | -77.25 | $43.73 | — |
| 2024-07-29 | -76.78 | $43.74 | — |
| 2024-07-26 | -78.20 | $43.71 | — |
| 2024-07-25 | -100.00 | $43.25 | — |
| 2024-07-24 | -100.00 | $43.42 | — |
| 2024-07-23 | -70.50 | $44.38 | — |
| 2024-07-22 | -60.14 | $44.50 | — |
| 2024-07-19 | -89.51 | $44.08 | — |
| 2024-07-18 | -71.14 | $44.30 | — |
| 2024-07-17 | -35.71 | $44.81 | — |
| 2024-07-16 | 0.00 | $45.36 | — |
| 2024-07-15 | 0.00 | $45.14 | — |
| 2024-07-12 | 0.00 | $45.03 | — |
| 2024-07-11 | -22.22 | $44.68 | — |
| 2024-07-10 | 0.00 | $45.00 | — |
| 2024-07-09 | -21.12 | $44.49 | — |
| 2024-07-08 | -7.36 | $44.71 | — |
| 2024-07-05 | 0.00 | $44.83 | — |
| 2024-07-03 | 0.00 | $44.47 | — |
| 2024-07-02 | 0.00 | $44.41 | — |
| 2024-07-01 | -10.22 | $44.12 | — |
| 2024-06-28 | -15.53 | $43.97 | — |
| 2024-06-27 | 0.00 | $44.31 | — |
| 2024-06-26 | 0.00 | $44.18 | — |
| 2024-06-25 | 0.00 | $44.17 | — |
| 2024-06-24 | -2.16 | $43.93 | — |
| 2024-06-21 | 0.00 | $43.97 | — |
| 2024-06-20 | 0.00 | $43.87 | — |
| 2024-06-18 | 0.00 | $43.82 | — |
| 2024-06-17 | 0.00 | $43.82 | — |
| 2024-06-14 | -10.00 | $43.56 | — |
| 2024-06-13 | -8.75 | $43.58 | — |
| 2024-06-12 | 0.00 | $43.72 | — |
| 2024-06-11 | 0.00 | $43.38 | — |
| 2024-06-10 | -9.09 | $43.22 | — |
| 2024-06-07 | -10.74 | $43.20 | — |
| 2024-06-06 | -0.83 | $43.32 | — |
| 2024-06-05 | -9.09 | $43.22 | — |
| 2024-06-04 | -55.37 | $42.66 | — |
| 2024-06-03 | -72.73 | $42.45 | — |
| 2024-05-31 | -80.67 | $42.12 | — |
| 2024-05-30 | -59.31 | $42.12 | — |
| 2024-05-29 | -41.74 | $42.37 | — |
| 2024-05-28 | -21.89 | $42.82 | — |
| 2024-05-24 | -16.74 | $42.94 | — |
| 2024-05-23 | -20.60 | $42.85 | — |
| 2024-05-22 | -6.01 | $43.19 | — |
| 2024-05-21 | 0.00 | $43.33 | — |
| 2024-05-20 | 0.00 | $43.28 | — |
| 2024-05-17 | 0.00 | $43.22 | — |
| 2024-05-16 | -3.52 | $43.13 | — |
| 2024-05-15 | 0.00 | $43.22 | — |
| 2024-05-14 | 0.00 | $42.77 | — |
| 2024-05-13 | -2.44 | $42.66 | — |
| 2024-05-10 | 0.00 | $42.71 | — |
| 2024-05-09 | 0.00 | $42.61 | — |
| 2024-05-08 | -1.74 | $42.35 | — |
| 2024-05-07 | 0.00 | $42.38 | — |
| 2024-05-06 | 0.00 | $42.20 | — |
| 2024-05-03 | -22.52 | $41.83 | — |
| 2024-05-02 | -58.28 | $41.29 | — |
| 2024-05-01 | -75.50 | $41.03 | — |
| 2024-04-30 | -77.48 | $41.00 | — |
| 2024-04-29 | -31.79 | $41.69 | — |
| 2024-04-26 | -35.84 | $41.77 | — |
| 2024-04-25 | -62.15 | $41.33 | — |
| 2024-04-24 | -70.25 | $41.49 | — |
| 2024-04-23 | -71.68 | $41.45 | — |
| 2024-04-22 | -86.38 | $41.04 | — |
| 2024-04-19 | -100.00 | $40.66 | — |
| 2024-04-18 | -100.00 | $40.88 | — |
| 2024-04-17 | -100.00 | $41.04 | — |
| 2024-04-16 | -100.00 | $41.14 | — |
| 2024-04-15 | -100.00 | $41.18 | — |
| 2024-04-12 | -78.24 | $42.08 | — |
| 2024-04-11 | -78.24 | $42.08 | — |
| 2024-04-10 | -93.26 | $41.79 | — |
| 2024-04-09 | -73.58 | $42.17 | — |
| 2024-04-08 | -75.13 | $42.14 | — |
| 2024-04-05 | -78.24 | $42.08 | — |
| 2024-04-04 | -100.00 | $41.66 | — |
| 2024-04-03 | -98.05 | $42.08 | — |
| 2024-04-02 | -100.00 | $42.05 | — |
| 2024-04-01 | -99.17 | $42.39 | — |
| 2024-03-28 | -95.87 | $42.43 | — |
| 2024-03-27 | -11.57 | $43.45 | — |
| 2024-03-26 | -37.19 | $43.14 | — |
| 2024-03-25 | -29.75 | $43.23 | — |
| 2024-03-22 | -18.18 | $43.37 | — |
| 2024-03-21 | 0.00 | $43.59 | — |
| 2024-03-20 | 0.00 | $43.57 | — |
| 2024-03-19 | -17.27 | $43.29 | — |
| 2024-03-18 | -27.73 | $43.15 | — |
| 2024-03-15 | -39.50 | $43.01 | — |
| 2024-03-14 | 0.00 | $43.48 | — |
| 2024-03-13 | -3.60 | $43.36 | — |
| 2024-03-12 | 0.00 | $43.40 | — |
| 2024-03-11 | -16.38 | $42.96 | — |
| 2024-03-08 | -18.97 | $42.93 | — |
| 2024-03-07 | -8.62 | $43.05 | — |
| 2024-03-06 | -56.03 | $42.50 | — |
| 2024-03-05 | -66.38 | $42.38 | — |
| 2024-03-04 | -18.10 | $42.94 | — |
| 2024-03-01 | -5.17 | $43.09 | — |
| 2024-02-29 | -27.59 | $42.83 | — |
| 2024-02-28 | -24.54 | $42.75 | — |
| 2024-02-27 | -18.40 | $42.85 | — |
| 2024-02-26 | -10.43 | $42.98 | — |
| 2024-02-23 | 0.00 | $43.15 | — |
| 2024-02-22 | 0.00 | $43.13 | — |
| 2024-02-21 | -20.71 | $42.45 | — |
| 2024-02-20 | -28.48 | $42.29 | — |
| 2024-02-16 | -18.02 | $42.43 | — |
| 2024-02-15 | -8.38 | $42.59 | — |
| 2024-02-14 | -17.62 | $42.37 | — |
| 2024-02-13 | -30.12 | $41.99 | — |
| 2024-02-12 | -6.02 | $42.59 | — |
| 2024-02-09 | 0.00 | $42.74 | — |
| 2024-02-08 | -0.88 | $42.51 | — |
| 2024-02-07 | 0.00 | $42.53 | — |
| 2024-02-06 | -2.44 | $42.25 | — |
| 2024-02-05 | -5.85 | $42.18 | — |
| 2024-02-02 | 0.00 | $42.30 | — |
| 2024-02-01 | -0.96 | $42.04 | — |
| 2024-01-31 | -25.84 | $41.52 | — |
| 2024-01-30 | -1.91 | $42.02 | — |
| 2024-01-29 | 0.00 | $42.06 | — |
| 2024-01-26 | 0.00 | $41.77 | — |
| 2024-01-25 | 0.00 | $41.66 | — |
| 2024-01-24 | 0.00 | $41.34 | — |
| 2024-01-23 | 0.00 | $41.16 | — |
| 2024-01-22 | 0.00 | $41.02 | — |
| 2024-01-19 | 0.00 | $40.95 | — |
| 2024-01-18 | -76.24 | $40.64 | — |
| 2024-01-17 | -90.07 | $40.25 | — |
| 2024-01-16 | -86.17 | $40.36 | — |
| 2024-01-12 | -75.89 | $40.65 | — |
| 2024-01-11 | -79.08 | $40.56 | — |
| 2024-01-10 | -77.31 | $40.61 | — |
| 2024-01-09 | -86.17 | $40.36 | — |
| 2024-01-08 | -82.62 | $40.46 | — |
| 2024-01-05 | -100.00 | $39.97 | — |
| 2024-01-04 | -100.00 | $40.09 | — |
| 2024-01-03 | -100.00 | $40.22 | — |
| 2024-01-02 | -94.84 | $40.40 | — |
| 2023-12-29 | -80.56 | $40.76 | — |
| 2023-12-28 | -78.17 | $40.82 | — |
| 2023-12-27 | -77.38 | $40.84 | — |
| 2023-12-26 | -80.16 | $40.77 | — |
| 2023-12-22 | -84.92 | $40.65 | — |
| 2023-12-21 | -84.52 | $40.66 | — |
| 2023-12-20 | -100.00 | $40.27 | — |
| 2023-12-19 | 0.00 | $42.79 | — |
| 2023-12-18 | 0.00 | $42.57 | — |
| 2023-12-15 | -2.86 | $42.38 | — |
| 2023-12-14 | -2.70 | $42.38 | — |
| 2023-12-13 | 0.00 | $42.42 | — |
| 2023-12-12 | 0.00 | $41.87 | — |
| 2023-12-11 | 0.00 | $41.69 | — |
| 2023-12-08 | -8.55 | $41.50 | — |
| 2023-12-07 | -12.89 | $41.38 | — |
| 2023-12-06 | -21.65 | $41.21 | — |
| 2023-12-05 | -10.31 | $41.43 | — |
| 2023-12-04 | -6.19 | $41.51 | — |
| 2023-12-01 | 0.00 | $41.63 | — |
| 2023-11-30 | -7.73 | $41.46 | — |
| 2023-11-29 | -11.50 | $41.29 | — |
| 2023-11-28 | -6.11 | $41.43 | — |
| 2023-11-27 | -5.11 | $41.45 | — |
| 2023-11-24 | 0.00 | $41.62 | — |
| 2023-11-22 | 0.00 | $41.54 | — |
| 2023-11-21 | -1.91 | $41.28 | — |
| 2023-11-20 | 0.00 | $41.35 | — |
| 2023-11-17 | 0.00 | $41.02 | — |
| 2023-11-16 | 0.00 | $40.94 | — |
| 2023-11-15 | 0.00 | $40.72 | — |
| 2023-11-14 | 0.00 | $40.69 | — |
| 2023-11-13 | -3.95 | $40.11 | — |
| 2023-11-10 | 0.00 | $40.21 | — |
| 2023-11-09 | -9.87 | $39.69 | — |
| 2023-11-08 | 0.00 | $39.91 | — |
| 2023-11-07 | -2.70 | $39.84 | — |
| 2023-11-06 | -4.05 | $39.81 | — |
| 2023-11-03 | -9.46 | $39.69 | — |
| 2023-11-02 | -15.77 | $39.55 | — |
| 2023-11-01 | -51.80 | $38.75 | — |
| 2023-10-31 | -62.61 | $38.51 | — |
| 2023-10-30 | -72.52 | $38.29 | — |
| 2023-10-27 | -100.00 | $37.68 | — |
| 2023-10-26 | -100.00 | $38.02 | — |
| 2023-10-25 | -92.41 | $38.56 | — |
| 2023-10-24 | -65.52 | $38.95 | — |
| 2023-10-23 | -74.48 | $38.82 | — |
| 2023-10-20 | -68.28 | $38.91 | — |
| 2023-10-19 | -36.55 | $39.37 | — |
| 2023-10-18 | -24.83 | $39.54 | — |
| 2023-10-17 | -12.65 | $39.90 | — |
| 2023-10-16 | -31.16 | $39.82 | — |
| 2023-10-13 | -50.24 | $39.50 | — |
| 2023-10-12 | -50.24 | $39.50 | — |
| 2023-10-11 | -52.71 | $39.67 | — |
| 2023-10-10 | -58.53 | $39.52 | — |
| 2023-10-09 | -65.12 | $39.35 | — |
| 2023-10-06 | -74.03 | $39.12 | — |
| 2023-10-05 | -93.02 | $38.63 | — |
| 2023-10-04 | -89.53 | $38.72 | — |
| 2023-10-03 | -100.00 | $38.45 | — |
| 2023-10-02 | -94.06 | $38.97 | — |
| 2023-09-29 | -95.91 | $38.93 | — |
| 2023-09-28 | -87.73 | $39.11 | — |
| 2023-09-27 | -97.73 | $38.89 | — |
| 2023-09-26 | -100.00 | $38.84 | — |
| 2023-09-25 | -97.63 | $39.39 | — |
| 2023-09-22 | -100.00 | $39.35 | — |
| 2023-09-21 | -100.00 | $39.39 | — |
| 2023-09-20 | -74.40 | $40.11 | — |
| 2023-09-19 | -48.00 | $40.44 | — |
| 2023-09-18 | -38.40 | $40.56 | — |
| 2023-09-15 | -41.60 | $40.52 | — |
| 2023-09-14 | -0.80 | $41.03 | — |
| 2023-09-13 | -25.60 | $40.72 | — |
| 2023-09-12 | -29.60 | $40.67 | — |
| 2023-09-11 | -13.60 | $40.87 | — |
| 2023-09-08 | -28.80 | $40.68 | — |
| 2023-09-07 | -40.80 | $40.53 | — |
| 2023-09-06 | -32.00 | $40.64 | — |
| 2023-09-05 | -13.60 | $40.87 | — |
| 2023-09-01 | 0.00 | $41.04 | — |
| 2023-08-31 | -13.22 | $40.84 | — |
| 2023-08-30 | 0.00 | $41.00 | — |
| 2023-08-29 | 0.00 | $40.86 | — |
| 2023-08-28 | -55.22 | $40.39 | — |
| 2023-08-25 | -75.33 | $40.16 | — |
| 2023-08-24 | -100.00 | $39.79 | — |
| 2023-08-23 | -68.35 | $40.34 | — |
| 2023-08-22 | -96.40 | $39.95 | — |
| 2023-08-21 | -92.81 | $40.00 | — |
| 2023-08-18 | -100.00 | $39.90 | — |
| 2023-08-17 | -100.00 | $39.90 | — |
| 2023-08-16 | -100.00 | $40.12 | — |
| 2023-08-15 | -98.99 | $40.31 | — |
| 2023-08-14 | -55.56 | $40.74 | — |
| 2023-08-11 | -71.72 | $40.58 | — |
| 2023-08-10 | -69.70 | $40.60 | — |
| 2023-08-09 | -77.78 | $40.52 | — |
| 2023-08-08 | -65.66 | $40.64 | — |
| 2023-08-07 | -46.67 | $40.66 | — |
| 2023-08-04 | -64.29 | $40.30 | — |
| 2023-08-03 | -53.89 | $40.39 | — |
| 2023-08-02 | -46.11 | $40.52 | — |
| 2023-08-01 | -9.58 | $41.13 | — |
| 2023-07-31 | 0.00 | $41.29 | — |
| 2023-07-28 | -0.66 | $41.13 | — |
| 2023-07-27 | -27.63 | $40.72 | — |
| 2023-07-26 | -10.53 | $40.98 | — |
| 2023-07-25 | 0.00 | $41.14 | — |
| 2023-07-24 | 0.00 | $41.02 | — |
| 2023-07-21 | -3.64 | $40.94 | — |
| 2023-07-20 | -10.91 | $40.82 | — |
| 2023-07-19 | -1.82 | $40.97 | — |
| 2023-07-18 | 0.00 | $41.00 | — |
| 2023-07-17 | 0.00 | $40.79 | — |
| 2023-07-14 | 0.00 | $40.73 | — |
| 2023-07-13 | 0.00 | $40.66 | — |
| 2023-07-12 | 0.00 | $40.34 | — |
| 2023-07-11 | -38.84 | $39.94 | — |
| 2023-07-10 | -44.36 | $39.75 | — |
| 2023-07-07 | -54.14 | $39.62 | — |
| 2023-07-06 | -40.38 | $39.71 | — |
| 2023-07-05 | -19.23 | $40.04 | — |
| 2023-07-03 | -6.41 | $40.24 | — |
| 2023-06-30 | 0.00 | $40.34 | — |
| 2023-06-29 | -10.34 | $39.92 | — |
| 2023-06-28 | -18.58 | $39.73 | — |
| 2023-06-27 | -18.58 | $39.73 | — |
| 2023-06-26 | -39.34 | $39.35 | — |
| 2023-06-23 | -33.16 | $39.45 | — |
| 2023-06-22 | -16.02 | $39.74 | — |
| 2023-06-21 | -27.18 | $39.51 | — |
| 2023-06-20 | -22.82 | $39.60 | — |
| 2023-06-16 | -6.80 | $39.93 | — |
| 2023-06-15 | 0.00 | $40.07 | — |
| 2023-06-14 | 0.00 | $39.52 | — |
| 2023-06-13 | 0.00 | $39.48 | — |
| 2023-06-12 | 0.00 | $39.31 | — |
| 2023-06-09 | -13.79 | $39.01 | — |
| 2023-06-08 | -12.07 | $39.03 | — |
| 2023-06-07 | -33.62 | $38.78 | — |
| 2023-06-06 | -10.34 | $39.05 | — |
| 2023-06-05 | -13.79 | $39.01 | — |
| 2023-06-02 | 0.00 | $39.17 | — |
| 2023-06-01 | -33.33 | $38.62 | — |
| 2023-05-31 | -65.81 | $38.24 | — |
| 2023-05-30 | -47.01 | $38.46 | — |
| 2023-05-26 | -30.77 | $38.65 | — |
| 2023-05-25 | -69.23 | $38.20 | — |
| 2023-05-24 | -85.47 | $38.01 | — |
| 2023-05-23 | -61.54 | $38.29 | — |
| 2023-05-22 | -11.11 | $38.88 | — |
| 2023-05-19 | 0.00 | $39.01 | — |
| 2023-05-18 | 0.00 | $38.98 | — |
| 2023-05-17 | -27.27 | $38.64 | — |
| 2023-05-16 | -59.09 | $38.29 | — |
| 2023-05-15 | -36.36 | $38.54 | — |
| 2023-05-12 | -44.55 | $38.45 | — |
| 2023-05-11 | -42.73 | $38.47 | — |
| 2023-05-10 | -37.27 | $38.53 | — |
| 2023-05-09 | -50.00 | $38.39 | — |
| 2023-05-08 | -30.91 | $38.60 | — |
| 2023-05-05 | -36.36 | $38.54 | — |
| 2023-05-04 | -100.00 | $37.84 | — |
| 2023-05-03 | -71.30 | $38.12 | — |
| 2023-05-02 | -43.48 | $38.44 | — |
| 2023-05-01 | -7.83 | $38.85 | — |
| 2023-04-28 | 0.00 | $38.94 | — |
| 2023-04-27 | -1.00 | $38.62 | — |
| 2023-04-26 | -70.00 | $37.93 | — |
| 2023-04-25 | -44.85 | $38.02 | — |
| 2023-04-24 | -1.47 | $38.61 | — |
| 2023-04-21 | 0.00 | $38.63 | — |
| 2023-04-20 | -2.52 | $38.56 | — |
| 2023-04-19 | 0.00 | $38.60 | — |
| 2023-04-18 | 0.00 | $38.58 | — |
| 2023-04-17 | -2.42 | $38.50 | — |
| 2023-04-14 | 0.00 | $38.54 | — |
| 2023-04-13 | 0.00 | $38.51 | — |
| 2023-04-12 | -8.60 | $37.88 | — |
| 2023-04-11 | -9.68 | $37.86 | — |
| 2023-04-10 | -9.31 | $37.85 | — |
| 2023-04-06 | -5.71 | $37.92 | — |
| 2023-04-05 | -11.90 | $37.79 | — |
| 2023-04-04 | -9.52 | $37.84 | — |
| 2023-04-03 | -3.33 | $37.97 | — |
| 2023-03-31 | -19.52 | $37.63 | — |
| 2023-03-30 | 0.00 | $38.04 | — |
| 2023-03-29 | 0.00 | $37.79 | — |
| 2023-03-28 | -14.74 | $37.27 | — |
| 2023-03-27 | -14.74 | $37.27 | — |
| 2023-03-24 | -20.51 | $37.18 | — |
| 2023-03-23 | -31.41 | $37.01 | — |
| 2023-03-22 | -39.10 | $36.89 | — |
| 2023-03-21 | -8.33 | $37.37 | — |
| 2023-03-20 | -39.10 | $36.89 | — |
| 2023-03-17 | -62.58 | $36.55 | — |
| 2023-03-16 | -49.72 | $36.85 | — |
| 2023-03-15 | -89.87 | $36.18 | — |
| 2023-03-14 | -75.53 | $36.52 | — |
| 2023-03-13 | -97.51 | $36.00 | — |
| 2023-03-10 | -100.00 | $35.94 | — |
| 2023-03-09 | -100.00 | $36.38 | — |
| 2023-03-08 | -76.34 | $36.93 | — |
| 2023-03-07 | -77.78 | $36.93 | — |
| 2023-03-06 | -48.99 | $37.50 | — |
| 2023-03-03 | -55.05 | $37.38 | — |
| 2023-03-02 | -81.90 | $36.87 | — |
| 2023-03-01 | -100.00 | $36.49 | — |
| 2023-02-28 | -100.00 | $36.57 | — |
| 2023-02-27 | -91.00 | $36.77 | — |
| 2023-02-24 | -100.00 | $36.59 | — |
| 2023-02-23 | -90.29 | $37.01 | — |
| 2023-02-22 | -100.00 | $36.84 | — |
| 2023-02-21 | -100.00 | $36.93 | — |
| 2023-02-17 | -100.00 | $37.57 | — |
| 2023-02-16 | -90.32 | $37.75 | — |
| 2023-02-15 | -17.39 | $38.31 | — |
| 2023-02-14 | -18.63 | $38.29 | — |
| 2023-02-13 | -14.91 | $38.35 | — |
| 2023-02-10 | -42.24 | $37.91 | — |
| 2023-02-09 | -53.42 | $37.73 | — |
| 2023-02-08 | -35.40 | $38.02 | — |
| 2023-02-07 | -7.19 | $38.47 | — |
| 2023-02-06 | -35.56 | $37.95 | — |
| 2023-02-03 | -20.43 | $38.21 | — |
| 2023-02-02 | 0.00 | $38.59 | — |
| 2023-02-01 | 0.00 | $38.45 | — |
| 2023-01-31 | -2.88 | $38.21 | — |
| 2023-01-30 | -21.81 | $37.75 | — |
| 2023-01-27 | -3.70 | $38.19 | — |
| 2023-01-26 | 0.00 | $38.28 | — |
| 2023-01-25 | -2.63 | $37.93 | — |
| 2023-01-24 | -1.32 | $37.96 | — |
| 2023-01-23 | 0.00 | $37.99 | — |
| 2023-01-20 | -1.52 | $37.66 | — |
| 2023-01-19 | -56.21 | $36.98 | — |
| 2023-01-18 | -49.66 | $37.17 | — |
| 2023-01-17 | -37.70 | $37.66 | — |
| 2023-01-13 | -43.10 | $37.69 | — |
| 2023-01-12 | -60.31 | $37.50 | — |
| 2023-01-11 | -65.47 | $37.35 | — |
| 2023-01-10 | -74.53 | $36.92 | — |
| 2023-01-09 | -77.26 | $36.79 | — |
| 2023-01-06 | -78.53 | $36.73 | — |
| 2023-01-05 | -97.05 | $35.85 | — |
| 2023-01-04 | -88.84 | $36.24 | — |
| 2023-01-03 | -93.26 | $36.03 | — |
| 2022-12-30 | -90.06 | $36.20 | — |
| 2022-12-29 | -87.63 | $36.32 | — |
| 2022-12-28 | -100.00 | $35.71 | — |
| 2022-12-27 | -95.34 | $36.14 | — |
| 2022-12-23 | -94.92 | $36.16 | — |
| 2022-12-22 | -100.00 | $35.92 | — |
| 2022-12-21 | -100.00 | $36.43 | — |
| 2022-12-20 | -94.86 | $38.61 | — |
| 2022-12-19 | -100.00 | $38.50 | — |
| 2022-12-16 | -100.00 | $38.84 | — |
| 2022-12-15 | -100.00 | $39.19 | — |
| 2022-12-14 | -29.17 | $40.22 | — |
| 2022-12-13 | -12.50 | $40.46 | — |
| 2022-12-12 | -42.36 | $40.03 | — |
| 2022-12-09 | -86.11 | $39.40 | — |
| 2022-12-08 | -57.52 | $39.76 | — |
| 2022-12-07 | -35.57 | $39.37 | — |
| 2022-12-06 | -32.77 | $39.47 | — |
| 2022-12-05 | -17.93 | $40.00 | — |
| 2022-12-02 | 0.00 | $40.64 | — |
| 2022-12-01 | 0.00 | $40.64 | — |
| 2022-11-30 | 0.00 | $40.61 | — |
| 2022-11-29 | -21.33 | $39.30 | — |
| 2022-11-28 | -18.28 | $39.41 | — |
| 2022-11-25 | -1.39 | $40.02 | — |
| 2022-11-23 | 0.00 | $40.07 | — |
| 2022-11-22 | 0.00 | $39.85 | — |
| 2022-11-21 | -13.02 | $39.20 | — |
| 2022-11-18 | -4.76 | $39.46 | — |
| 2022-11-17 | -8.25 | $39.35 | — |
| 2022-11-16 | -7.81 | $39.35 | — |
| 2022-11-15 | -2.10 | $39.54 | — |
| 2022-11-14 | -10.21 | $39.27 | — |
| 2022-11-11 | 0.00 | $39.61 | — |
| 2022-11-10 | 0.00 | $39.11 | — |
| 2022-11-09 | -40.20 | $37.07 | — |
| 2022-11-08 | -11.55 | $37.93 | — |
| 2022-11-07 | -20.59 | $37.65 | — |
| 2022-11-04 | -34.97 | $37.21 | — |
| 2022-11-03 | -59.48 | $36.46 | — |
| 2022-11-02 | -49.02 | $36.78 | — |
| 2022-11-01 | -17.97 | $37.73 | — |
| 2022-10-31 | -12.09 | $37.91 | — |
| 2022-10-28 | 0.00 | $38.28 | — |
| 2022-10-27 | -20.62 | $37.46 | — |
| 2022-10-26 | -9.54 | $37.82 | — |
| 2022-10-25 | 0.00 | $38.13 | — |
| 2022-10-24 | 0.00 | $37.53 | — |
| 2022-10-21 | 0.00 | $37.13 | — |
| 2022-10-20 | -36.94 | $36.28 | — |
| 2022-10-19 | -27.48 | $36.49 | — |
| 2022-10-18 | -22.52 | $36.60 | — |
| 2022-10-17 | -51.26 | $36.23 | — |
| 2022-10-14 | -87.54 | $35.27 | — |
| 2022-10-13 | -60.06 | $36.13 | — |
| 2022-10-12 | -88.69 | $35.25 | — |
| 2022-10-11 | -91.28 | $35.22 | — |
| 2022-10-10 | -83.33 | $35.53 | — |
| 2022-10-07 | -82.39 | $35.84 | — |
| 2022-10-06 | -63.67 | $36.86 | — |
| 2022-10-05 | -59.27 | $37.10 | — |
| 2022-10-04 | -59.45 | $37.09 | — |
| 2022-10-03 | -80.92 | $35.92 | — |
| 2022-09-30 | -100.00 | $34.88 | — |
| 2022-09-29 | -98.56 | $35.53 | — |
| 2022-09-28 | -86.04 | $36.14 | — |
| 2022-09-27 | -100.00 | $35.46 | — |
| 2022-09-26 | -100.00 | $35.62 | — |
| 2022-09-23 | -100.00 | $36.01 | — |
| 2022-09-22 | -100.00 | $36.72 | — |
| 2022-09-21 | -100.00 | $36.99 | — |
| 2022-09-20 | -100.00 | $37.65 | — |
| 2022-09-19 | -93.98 | $38.01 | — |
| 2022-09-16 | -100.00 | $37.80 | — |
| 2022-09-15 | -100.00 | $38.15 | — |
| 2022-09-14 | -89.46 | $38.78 | — |
| 2022-09-13 | -95.36 | $38.58 | — |
| 2022-09-12 | -47.54 | $40.33 | — |
| 2022-09-09 | -60.11 | $39.87 | — |
| 2022-09-08 | -79.24 | $39.17 | — |
| 2022-09-07 | -83.88 | $39.00 | — |
| 2022-09-06 | -100.00 | $38.41 | — |
| 2022-09-02 | -100.00 | $38.54 | — |
| 2022-09-01 | -100.00 | $38.89 | — |
| 2022-08-31 | -100.00 | $38.95 | — |
| 2022-08-30 | -100.00 | $39.22 | — |
| 2022-08-29 | -100.00 | $39.70 | — |
| 2022-08-26 | -100.00 | $39.93 | — |
| 2022-08-25 | -40.21 | $41.29 | — |
| 2022-08-24 | -63.26 | $40.71 | — |
| 2022-08-23 | -57.62 | $40.52 | — |
| 2022-08-22 | -41.67 | $40.52 | — |
| 2022-08-19 | -19.89 | $41.33 | — |
| 2022-08-18 | -4.03 | $41.92 | — |
| 2022-08-17 | -6.45 | $41.83 | — |
| 2022-08-16 | 0.00 | $42.07 | — |
| 2022-08-15 | 0.00 | $42.06 | — |
| 2022-08-12 | 0.00 | $41.96 | — |
| 2022-08-11 | 0.00 | $41.37 | — |
| 2022-08-10 | 0.00 | $41.36 | — |
| 2022-08-09 | -7.83 | $40.46 | — |
| 2022-08-08 | -4.18 | $40.60 | — |
| 2022-08-05 | -1.83 | $40.69 | — |
| 2022-08-04 | 0.00 | $40.76 | — |
| 2022-08-03 | -1.35 | $40.59 | — |
| 2022-08-02 | -13.75 | $40.13 | — |
| 2022-08-01 | -4.85 | $40.46 | — |
| 2022-07-29 | 0.00 | $40.64 | — |
| 2022-07-28 | 0.00 | $39.92 | — |
| 2022-07-27 | 0.00 | $39.38 | — |
| 2022-07-26 | -36.04 | $38.35 | — |
| 2022-07-25 | -13.96 | $38.84 | — |
| 2022-07-22 | -18.47 | $38.74 | — |
| 2022-07-21 | 0.00 | $39.15 | — |
| 2022-07-20 | 0.00 | $38.76 | — |
| 2022-07-19 | 0.00 | $38.54 | — |
| 2022-07-18 | -41.96 | $37.40 | — |
| 2022-07-15 | -31.25 | $37.64 | — |
| 2022-07-14 | -62.95 | $36.93 | — |
| 2022-07-13 | -58.04 | $37.04 | — |
| 2022-07-12 | -53.13 | $37.15 | — |
| 2022-07-11 | -36.96 | $37.55 | — |
| 2022-07-08 | -45.32 | $37.97 | — |
| 2022-07-07 | -55.45 | $38.06 | — |
| 2022-07-06 | -69.69 | $37.57 | — |
| 2022-07-05 | -71.75 | $37.47 | — |
| 2022-07-01 | -71.13 | $37.50 | — |
| 2022-06-30 | -78.37 | $37.16 | — |
| 2022-06-29 | -69.59 | $37.59 | — |
| 2022-06-28 | -71.43 | $37.50 | — |
| 2022-06-27 | -57.35 | $38.19 | — |
| 2022-06-24 | -54.29 | $38.34 | — |
| 2022-06-23 | -77.96 | $37.18 | — |
| 2022-06-22 | -85.31 | $36.82 | — |
| 2022-06-21 | -82.04 | $36.98 | — |
| 2022-06-17 | -100.00 | $36.10 | — |
| 2022-06-16 | -100.00 | $36.12 | — |
| 2022-06-15 | -89.23 | $37.27 | — |
| 2022-06-14 | -100.00 | $36.82 | — |
| 2022-06-13 | -100.00 | $37.01 | — |
| 2022-06-10 | -85.81 | $38.40 | — |
| 2022-06-09 | -48.84 | $39.52 | — |
| 2022-06-08 | -16.50 | $40.50 | — |
| 2022-06-07 | -1.65 | $40.95 | — |
| 2022-06-06 | -15.51 | $40.53 | — |
| 2022-06-03 | -19.14 | $40.42 | — |
| 2022-06-02 | 0.00 | $41.00 | — |
| 2022-06-01 | -38.42 | $40.23 | — |
| 2022-05-31 | -32.70 | $40.44 | — |
| 2022-05-27 | -28.07 | $40.61 | — |
| 2022-05-26 | -53.13 | $39.69 | — |
| 2022-05-25 | -75.39 | $38.92 | — |
| 2022-05-24 | -82.38 | $38.65 | — |
| 2022-05-23 | -74.87 | $38.94 | — |
| 2022-05-20 | -95.08 | $38.16 | — |
| 2022-05-19 | -100.00 | $37.97 | — |
| 2022-05-18 | -96.83 | $38.22 | — |
| 2022-05-17 | -68.67 | $39.70 | — |
| 2022-05-16 | -83.91 | $38.92 | — |
| 2022-05-13 | -81.61 | $39.04 | — |
| 2022-05-12 | -100.00 | $38.08 | — |
| 2022-05-11 | -100.00 | $38.16 | — |
| 2022-05-10 | -97.13 | $38.57 | — |
| 2022-05-09 | -100.00 | $38.43 | — |
| 2022-05-06 | -100.00 | $39.82 | — |
| 2022-05-05 | -100.00 | $40.03 | — |
| 2022-05-04 | -61.45 | $41.64 | — |
| 2022-05-03 | -96.77 | $40.48 | — |
| 2022-05-02 | -96.67 | $40.50 | — |
| 2022-04-29 | -100.00 | $40.36 | — |
| 2022-04-28 | -66.18 | $41.83 | — |
| 2022-04-27 | -94.36 | $40.69 | — |
| 2022-04-26 | -100.00 | $40.43 | — |
| 2022-04-25 | -93.28 | $41.59 | — |
| 2022-04-22 | -100.00 | $41.33 | — |
| 2022-04-21 | -100.00 | $42.49 | — |
| 2022-04-20 | -75.58 | $43.25 | — |
| 2022-04-19 | -73.64 | $43.30 | — |
| 2022-04-18 | -98.84 | $42.65 | — |
| 2022-04-14 | -99.22 | $42.64 | — |
| 2022-04-13 | -79.85 | $43.14 | — |
| 2022-04-12 | -91.17 | $42.62 | — |
| 2022-04-11 | -61.54 | $42.80 | — |
| 2022-04-08 | -35.46 | $43.53 | — |
| 2022-04-07 | -32.27 | $43.68 | — |
| 2022-04-06 | -35.88 | $43.51 | — |
| 2022-04-05 | -23.99 | $44.07 | — |
| 2022-04-04 | -13.38 | $44.57 | — |
| 2022-04-01 | -23.35 | $44.10 | — |
| 2022-03-31 | -27.18 | $43.92 | — |
| 2022-03-30 | -3.40 | $45.04 | — |
| 2022-03-29 | 0.00 | $45.20 | — |
| 2022-03-28 | 0.00 | $44.60 | — |
| 2022-03-25 | 0.00 | $44.28 | — |
| 2022-03-24 | 0.00 | $44.07 | — |
| 2022-03-23 | -14.97 | $43.50 | — |
| 2022-03-22 | 0.00 | $44.03 | — |
| 2022-03-21 | -0.33 | $43.50 | — |
| 2022-03-18 | 0.00 | $43.51 | — |
| 2022-03-17 | -5.84 | $42.91 | — |
| 2022-03-16 | -44.21 | $42.37 | — |
| 2022-03-15 | -75.96 | $41.30 | — |
| 2022-03-14 | -100.00 | $40.49 | — |
| 2022-03-11 | -90.96 | $40.84 | — |
| 2022-03-10 | -73.51 | $41.52 | — |
| 2022-03-09 | -73.42 | $41.76 | — |
| 2022-03-08 | -100.00 | $40.54 | — |
| 2022-03-07 | -100.00 | $40.79 | — |
| 2022-03-04 | -82.15 | $42.23 | — |
| 2022-03-03 | -69.12 | $42.69 | — |
| 2022-03-02 | -68.29 | $42.97 | — |
| 2022-03-01 | -84.49 | $42.27 | — |
| 2022-02-28 | -71.30 | $42.84 | — |
| 2022-02-25 | -66.20 | $43.06 | — |
| 2022-02-24 | -84.72 | $42.26 | — |
| 2022-02-23 | -100.00 | $41.60 | — |
| 2022-02-22 | -100.00 | $42.30 | — |
| 2022-02-18 | -100.00 | $42.69 | — |
| 2022-02-17 | -100.00 | $42.97 | — |
| 2022-02-16 | -70.55 | $43.86 | — |
| 2022-02-15 | -71.58 | $43.83 | — |
| 2022-02-14 | -94.18 | $43.17 | — |
| 2022-02-11 | -90.75 | $43.27 | — |
| 2022-02-10 | -58.39 | $44.24 | — |
| 2022-02-09 | -44.39 | $45.13 | — |
| 2022-02-08 | -62.92 | $44.42 | — |
| 2022-02-07 | -69.45 | $44.17 | — |
| 2022-02-04 | -61.62 | $44.47 | — |
| 2022-02-03 | -67.62 | $44.24 | — |
| 2022-02-02 | -25.51 | $45.92 | — |
| 2022-02-01 | -52.82 | $45.34 | — |
| 2022-01-31 | -60.23 | $45.04 | — |
| 2022-01-28 | -75.63 | $44.25 | — |
| 2022-01-27 | -99.43 | $43.03 | — |
| 2022-01-26 | -100.00 | $43.00 | — |
| 2022-01-25 | -100.00 | $43.02 | — |
| 2022-01-24 | -99.79 | $43.67 | — |
| 2022-01-21 | -100.00 | $43.66 | — |
| 2022-01-20 | -100.00 | $44.46 | — |
| 2022-01-19 | -100.00 | $44.82 | — |
| 2022-01-18 | -100.00 | $45.05 | — |
| 2022-01-14 | -100.00 | $45.92 | — |
| 2022-01-13 | -100.00 | $45.98 | — |
| 2022-01-12 | -83.78 | $46.83 | — |
| 2022-01-11 | -88.79 | $46.66 | — |
| 2022-01-10 | -100.00 | $46.28 | — |
| 2022-01-07 | -100.00 | $46.59 | — |
| 2022-01-06 | -100.00 | $46.80 | — |
| 2022-01-05 | -100.00 | $46.92 | — |
| 2022-01-04 | -67.86 | $47.96 | — |
| 2022-01-03 | -61.11 | $48.13 | — |
| 2021-12-31 | -62.70 | $48.09 | — |
| 2021-12-30 | -55.95 | $48.26 | — |
| 2021-12-29 | -50.00 | $48.41 | — |
| 2021-12-28 | -50.40 | $48.40 | — |
| 2021-12-27 | -47.62 | $48.47 | — |
| 2021-12-23 | -71.43 | $47.87 | — |
| 2021-12-22 | -78.97 | $47.68 | — |
| 2021-12-21 | -100.00 | $47.15 | — |
| 2021-12-20 | -73.59 | $47.97 | — |
| 2021-12-17 | -52.38 | $48.46 | — |
| 2021-12-16 | -25.54 | $49.08 | — |
| 2021-12-15 | 0.00 | $49.67 | — |
| 2021-12-14 | -36.68 | $48.81 | — |
| 2021-12-13 | -13.10 | $49.35 | — |
| 2021-12-10 | 0.00 | $49.65 | — |
| 2021-12-09 | -14.78 | $49.09 | — |
| 2021-12-08 | 0.00 | $49.39 | — |
| 2021-12-07 | -9.45 | $49.18 | — |
| 2021-12-06 | -61.69 | $48.13 | — |
| 2021-12-03 | -92.54 | $47.51 | — |
| 2021-12-02 | -70.65 | $47.95 | — |
| 2021-12-01 | -100.00 | $47.36 | — |
| 2021-11-30 | -100.00 | $47.78 | — |
| 2021-11-29 | -49.66 | $48.63 | — |
| 2021-11-26 | -100.00 | $47.88 | — |
| 2021-11-24 | -28.00 | $49.02 | — |
| 2021-11-23 | -29.81 | $48.89 | — |
| 2021-11-22 | -31.06 | $48.87 | — |
| 2021-11-19 | 0.00 | $49.37 | — |
| 2021-11-18 | 0.00 | $49.30 | — |
| 2021-11-17 | -8.59 | $49.16 | — |
| 2021-11-16 | 0.00 | $49.30 | — |
| 2021-11-15 | -7.03 | $49.13 | — |
| 2021-11-12 | -5.63 | $49.14 | — |
| 2021-11-11 | -29.82 | $48.58 | — |
| 2021-11-10 | -23.13 | $48.64 | — |
| 2021-11-09 | -1.15 | $49.22 | — |
| 2021-11-08 | 0.00 | $49.26 | — |
| 2021-11-05 | 0.00 | $49.23 | — |
| 2021-11-04 | 0.00 | $48.99 | — |
| 2021-11-03 | 0.00 | $48.72 | — |
| 2021-11-02 | 0.00 | $48.36 | — |
| 2021-11-01 | -2.09 | $48.12 | — |
| 2021-10-29 | 0.00 | $48.18 | — |
| 2021-10-28 | 0.00 | $48.18 | — |
| 2021-10-27 | -2.56 | $47.76 | — |
| 2021-10-26 | 0.00 | $47.84 | — |
| 2021-10-25 | 0.00 | $47.72 | — |
| 2021-10-22 | -1.33 | $47.67 | — |
| 2021-10-21 | 0.00 | $47.71 | — |
| 2021-10-20 | -0.74 | $47.41 | — |
| 2021-10-19 | 0.00 | $47.43 | — |
| 2021-10-18 | 0.00 | $47.13 | — |
| 2021-10-15 | 0.00 | $46.98 | — |
| 2021-10-14 | -17.62 | $46.58 | — |
| 2021-10-13 | -61.09 | $45.78 | — |
| 2021-10-12 | -74.74 | $45.43 | — |
| 2021-10-11 | -70.88 | $45.54 | — |
| 2021-10-08 | -57.89 | $45.91 | — |
| 2021-10-07 | -54.74 | $46.00 | — |
| 2021-10-06 | -69.62 | $45.60 | — |
| 2021-10-05 | -80.89 | $45.31 | — |
| 2021-10-04 | -100.00 | $44.71 | — |
| 2021-10-01 | -80.52 | $45.49 | — |
| 2021-09-30 | -100.00 | $44.89 | — |
| 2021-09-29 | -100.00 | $45.40 | — |
| 2021-09-28 | -100.00 | $45.41 | — |
| 2021-09-27 | -74.21 | $46.61 | — |
| 2021-09-24 | -54.74 | $46.98 | — |
| 2021-09-23 | -54.74 | $46.98 | — |
| 2021-09-22 | -83.68 | $46.43 | — |
| 2021-09-21 | -96.32 | $46.19 | — |
| 2021-09-20 | -100.00 | $46.12 | — |
| 2021-09-17 | -100.00 | $46.89 | — |
| 2021-09-16 | -39.16 | $47.46 | — |
| 2021-09-15 | -28.40 | $47.56 | — |
| 2021-09-14 | -45.68 | $47.28 | — |
| 2021-09-13 | -37.65 | $47.41 | — |
| 2021-09-10 | -42.59 | $47.33 | — |
| 2021-09-09 | -23.46 | $47.64 | — |
| 2021-09-08 | -10.49 | $47.85 | — |
| 2021-09-07 | -7.41 | $47.90 | — |
| 2021-09-03 | -3.09 | $47.97 | — |
| 2021-09-02 | 0.00 | $48.02 | — |
| 2021-09-01 | 0.00 | $47.97 | — |
| 2021-08-31 | -10.60 | $47.75 | — |
| 2021-08-30 | 0.00 | $47.91 | — |
| 2021-08-27 | 0.00 | $47.56 | — |
| 2021-08-26 | -23.96 | $47.13 | — |
| 2021-08-25 | -3.13 | $47.33 | — |
| 2021-08-24 | -2.08 | $47.34 | — |
| 2021-08-23 | 0.00 | $47.36 | — |
| 2021-08-20 | -40.22 | $46.95 | — |
| 2021-08-19 | -79.35 | $46.59 | — |
| 2021-08-18 | -79.31 | $46.40 | — |
| 2021-08-17 | -24.03 | $47.01 | — |
| 2021-08-16 | 0.00 | $47.32 | — |
| 2021-08-13 | 0.00 | $47.09 | — |
| 2021-08-12 | -3.14 | $46.93 | — |
| 2021-08-11 | -10.99 | $46.78 | — |
| 2021-08-10 | -12.57 | $46.75 | — |
| 2021-08-09 | -9.42 | $46.81 | — |
| 2021-08-06 | -0.52 | $46.98 | — |
| 2021-08-05 | 0.00 | $46.99 | — |
| 2021-08-04 | -12.57 | $46.68 | — |
| 2021-08-03 | -11.48 | $46.70 | — |
| 2021-08-02 | -25.14 | $46.45 | — |
| 2021-07-30 | -19.67 | $46.55 | — |
| 2021-07-29 | -7.65 | $46.77 | — |
| 2021-07-28 | -14.72 | $46.62 | — |
| 2021-07-27 | -12.18 | $46.67 | — |
| 2021-07-26 | 0.00 | $46.91 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.29
2026-07-23
Close Price
$35.52
Average Directional Index - Detailed Analysis
Minimum
7.69
Average
19.12
Maximum
67.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.29 | $35.52 | — |
| 2026-07-22 | 11.52 | $36.13 | — |
| 2026-07-21 | 11.80 | $36.17 | — |
| 2026-07-20 | 12.05 | $36.09 | — |
| 2026-07-17 | 12.39 | $36.04 | — |
| 2026-07-16 | 12.80 | $36.51 | — |
| 2026-07-15 | 12.69 | $36.66 | — |
| 2026-07-14 | 12.37 | $36.17 | — |
| 2026-07-13 | 12.51 | $36.09 | — |
| 2026-07-10 | 12.73 | $36.28 | — |
| 2026-07-09 | 12.73 | $36.11 | — |
| 2026-07-08 | 12.89 | $36.00 | — |
| 2026-07-07 | 13.17 | $36.08 | — |
| 2026-07-06 | 13.38 | $36.15 | — |
| 2026-07-02 | 13.52 | $35.84 | — |
| 2026-07-01 | 13.94 | $35.55 | — |
| 2026-06-30 | 14.66 | $35.41 | — |
| 2026-06-29 | 15.31 | $35.06 | — |
| 2026-06-26 | 15.66 | $34.63 | — |
| 2026-06-25 | 15.56 | $34.39 | — |
| 2026-06-24 | 15.17 | $34.75 | — |
| 2026-06-23 | 15.04 | $34.86 | — |
| 2026-06-22 | 14.99 | $35.30 | — |
| 2026-06-18 | 15.32 | $35.81 | — |
| 2026-06-17 | 16.10 | $35.39 | — |
| 2026-06-16 | 16.52 | $35.96 | — |
| 2026-06-15 | 17.21 | $36.07 | — |
| 2026-06-12 | 17.82 | $35.52 | — |
| 2026-06-11 | 18.43 | $35.53 | — |
| 2026-06-10 | 19.09 | $35.14 | — |
| 2026-06-09 | 19.29 | $35.75 | — |
| 2026-06-08 | 20.17 | $35.77 | — |
| 2026-06-05 | 21.12 | $35.72 | — |
| 2026-06-04 | 22.06 | $36.51 | — |
| 2026-06-03 | 22.36 | $36.10 | — |
| 2026-06-02 | 23.16 | $36.52 | — |
| 2026-06-01 | 23.31 | $36.70 | — |
| 2026-05-29 | 23.15 | $36.64 | — |
| 2026-05-28 | 23.04 | $36.64 | — |
| 2026-05-27 | 22.92 | $36.45 | — |
| 2026-05-26 | 23.00 | $36.34 | — |
| 2026-05-22 | 23.19 | $36.41 | — |
| 2026-05-21 | 23.29 | $36.38 | — |
| 2026-05-20 | 23.42 | $36.48 | — |
| 2026-05-19 | 23.42 | $36.20 | — |
| 2026-05-18 | 23.67 | $36.52 | — |
| 2026-05-15 | 23.46 | $36.42 | — |
| 2026-05-14 | 23.33 | $36.78 | — |
| 2026-05-13 | 22.61 | $36.46 | — |
| 2026-05-12 | 22.11 | $36.15 | — |
| 2026-05-11 | 21.87 | $36.19 | — |
| 2026-05-08 | 21.56 | $36.26 | — |
| 2026-05-07 | 21.12 | $36.19 | — |
| 2026-05-06 | 20.71 | $36.23 | — |
| 2026-05-05 | 20.22 | $35.64 | — |
| 2026-05-04 | 20.22 | $35.60 | — |
| 2026-05-01 | 20.26 | $35.70 | — |
| 2026-04-30 | 20.16 | $35.66 | — |
| 2026-04-29 | 20.10 | $35.47 | — |
| 2026-04-28 | 20.19 | $35.49 | — |
| 2026-04-27 | 20.27 | $35.60 | — |
| 2026-04-24 | 20.21 | $35.58 | — |
| 2026-04-23 | 20.17 | $35.21 | — |
| 2026-04-22 | 20.41 | $35.47 | — |
| 2026-04-21 | 20.37 | $34.99 | — |
| 2026-04-20 | 20.72 | $35.19 | — |
| 2026-04-17 | 20.85 | $35.33 | — |
| 2026-04-16 | 20.83 | $34.84 | — |
| 2026-04-15 | 21.20 | $34.94 | — |
| 2026-04-14 | 21.48 | $34.69 | — |
| 2026-04-13 | 21.98 | $34.19 | — |
| 2026-04-10 | 22.96 | $33.81 | — |
| 2026-04-09 | 23.96 | $33.90 | — |
| 2026-04-08 | 25.10 | $33.76 | — |
| 2026-04-07 | 26.17 | $32.96 | — |
| 2026-04-06 | 26.37 | $32.92 | — |
| 2026-04-02 | 26.53 | $32.77 | — |
| 2026-04-01 | 26.51 | $32.79 | — |
| 2026-03-31 | 26.50 | $32.66 | — |
| 2026-03-30 | 26.34 | $32.23 | — |
| 2026-03-27 | 25.62 | $32.17 | — |
| 2026-03-26 | 24.79 | $32.77 | — |
| 2026-03-25 | 24.26 | $33.40 | — |
| 2026-03-24 | 24.14 | $33.28 | — |
| 2026-03-23 | 23.86 | $33.52 | — |
| 2026-03-20 | 23.73 | $33.19 | — |
| 2026-03-19 | 23.17 | $33.70 | — |
| 2026-03-18 | 22.94 | $33.80 | — |
| 2026-03-17 | 22.77 | $34.36 | — |
| 2026-03-16 | 23.06 | $34.25 | — |
| 2026-03-13 | 23.22 | $33.82 | — |
| 2026-03-12 | 22.81 | $34.03 | — |
| 2026-03-11 | 22.54 | $34.51 | — |
| 2026-03-10 | 22.66 | $34.60 | — |
| 2026-03-09 | 22.87 | $34.69 | — |
| 2026-03-06 | 23.18 | $34.37 | — |
| 2026-03-05 | 23.08 | $34.84 | — |
| 2026-03-04 | 23.39 | $34.99 | — |
| 2026-03-03 | 23.85 | $34.75 | — |
| 2026-03-02 | 24.03 | $35.06 | — |
| 2026-02-27 | 24.50 | $35.08 | — |
| 2026-02-26 | 25.02 | $35.22 | — |
| 2026-02-25 | 25.69 | $35.44 | — |
| 2026-02-24 | 26.61 | $35.11 | — |
| 2026-02-23 | 27.18 | $34.85 | — |
| 2026-02-20 | 27.45 | $35.17 | — |
| 2026-02-19 | 28.02 | $34.84 | — |
| 2026-02-18 | 28.18 | $34.94 | — |
| 2026-02-17 | 28.43 | $34.70 | — |
| 2026-02-13 | 28.36 | $34.61 | — |
| 2026-02-12 | 28.17 | $34.74 | — |
| 2026-02-11 | 28.06 | $35.16 | — |
| 2026-02-10 | 28.26 | $35.17 | — |
| 2026-02-09 | 28.47 | $35.28 | — |
| 2026-02-06 | 28.78 | $35.07 | — |
| 2026-02-05 | 28.86 | $34.68 | — |
| 2026-02-04 | 28.44 | $35.13 | — |
| 2026-02-03 | 28.30 | $35.24 | — |
| 2026-02-02 | 28.22 | $35.92 | — |
| 2026-01-30 | 28.66 | $35.79 | — |
| 2026-01-29 | 28.95 | $36.00 | — |
| 2026-01-28 | 29.42 | $36.09 | — |
| 2026-01-27 | 30.00 | $36.12 | — |
| 2026-01-26 | 30.62 | $36.05 | — |
| 2026-01-23 | 31.21 | $35.84 | — |
| 2026-01-22 | 31.59 | $35.60 | — |
| 2026-01-21 | 31.73 | $35.30 | — |
| 2026-01-20 | 31.54 | $34.97 | — |
| 2026-01-16 | 30.92 | $35.83 | — |
| 2026-01-15 | 30.77 | $35.85 | — |
| 2026-01-14 | 30.61 | $35.75 | — |
| 2026-01-13 | 30.33 | $35.98 | — |
| 2026-01-12 | 30.16 | $36.22 | — |
| 2026-01-09 | 30.13 | $36.23 | — |
| 2026-01-08 | 30.10 | $36.01 | — |
| 2026-01-07 | 29.83 | $35.94 | — |
| 2026-01-06 | 29.47 | $36.07 | — |
| 2026-01-05 | 29.16 | $35.80 | — |
| 2026-01-02 | 28.55 | $35.47 | — |
| 2025-12-31 | 27.55 | $35.46 | — |
| 2025-12-30 | 26.49 | $35.67 | — |
| 2025-12-29 | 25.45 | $35.65 | — |
| 2025-12-26 | 24.34 | $35.72 | — |
| 2025-12-24 | 23.19 | $35.67 | — |
| 2025-12-23 | 21.94 | $35.60 | — |
| 2025-12-22 | 20.56 | $35.40 | — |
| 2025-12-19 | 18.93 | $35.17 | — |
| 2025-12-18 | 17.03 | $34.94 | — |
| 2025-12-17 | 14.83 | $34.67 | — |
| 2025-12-16 | 12.29 | $35.04 | — |
| 2025-12-15 | 9.69 | $41.60 | — |
| 2025-12-12 | 10.18 | $41.76 | — |
| 2025-12-11 | 10.49 | $42.06 | — |
| 2025-12-10 | 10.41 | $41.94 | — |
| 2025-12-09 | 10.46 | $41.78 | — |
| 2025-12-08 | 10.70 | $41.83 | — |
| 2025-12-05 | 10.88 | $41.97 | — |
| 2025-12-04 | 10.89 | $41.91 | — |
| 2025-12-03 | 10.97 | $41.96 | — |
| 2025-12-02 | 10.99 | $41.81 | — |
| 2025-12-01 | 11.16 | $41.71 | — |
| 2025-11-28 | 11.43 | $41.84 | — |
| 2025-11-26 | 11.57 | $41.64 | — |
| 2025-11-25 | 11.91 | $41.50 | — |
| 2025-11-24 | 12.39 | $41.12 | — |
| 2025-11-21 | 12.82 | $40.72 | — |
| 2025-11-20 | 12.84 | $40.24 | — |
| 2025-11-19 | 12.30 | $40.79 | — |
| 2025-11-18 | 12.20 | $40.65 | — |
| 2025-11-17 | 11.92 | $41.09 | — |
| 2025-11-14 | 12.04 | $41.47 | — |
| 2025-11-13 | 12.57 | $41.53 | — |
| 2025-11-12 | 13.20 | $42.06 | — |
| 2025-11-11 | 13.29 | $42.07 | — |
| 2025-11-10 | 13.37 | $42.00 | — |
| 2025-11-07 | 13.52 | $41.35 | — |
| 2025-11-06 | 14.07 | $41.24 | — |
| 2025-11-05 | 14.52 | $41.75 | — |
| 2025-11-04 | 14.97 | $41.69 | — |
| 2025-11-03 | 15.51 | $42.15 | — |
| 2025-10-31 | 15.45 | $42.01 | — |
| 2025-10-30 | 15.54 | $41.96 | — |
| 2025-10-29 | 15.69 | $42.38 | — |
| 2025-10-28 | 15.24 | $42.57 | — |
| 2025-10-27 | 14.47 | $42.46 | — |
| 2025-10-24 | 13.75 | $41.99 | — |
| 2025-10-23 | 13.44 | $41.74 | — |
| 2025-10-22 | 13.38 | $41.53 | — |
| 2025-10-21 | 13.55 | $41.58 | — |
| 2025-10-20 | 13.66 | $41.54 | — |
| 2025-10-17 | 13.82 | $41.15 | — |
| 2025-10-16 | 14.42 | $40.91 | — |
| 2025-10-15 | 15.00 | $41.18 | — |
| 2025-10-14 | 15.64 | $41.03 | — |
| 2025-10-13 | 16.43 | $41.12 | — |
| 2025-10-10 | 17.21 | $40.56 | — |
| 2025-10-09 | 17.47 | $41.62 | — |
| 2025-10-08 | 17.46 | $41.79 | — |
| 2025-10-07 | 17.11 | $41.57 | — |
| 2025-10-06 | 17.03 | $41.78 | — |
| 2025-10-03 | 16.51 | $41.75 | — |
| 2025-10-02 | 16.00 | $41.68 | — |
| 2025-10-01 | 15.55 | $41.51 | — |
| 2025-09-30 | 15.28 | $41.46 | — |
| 2025-09-29 | 15.06 | $41.36 | — |
| 2025-09-26 | 14.96 | $41.23 | — |
| 2025-09-25 | 15.01 | $41.07 | — |
| 2025-09-24 | 15.28 | $41.23 | — |
| 2025-09-23 | 15.30 | $41.35 | — |
| 2025-09-22 | 15.11 | $41.66 | — |
| 2025-09-19 | 14.34 | $41.47 | — |
| 2025-09-18 | 13.75 | $41.33 | — |
| 2025-09-17 | 13.27 | $41.20 | — |
| 2025-09-16 | 12.93 | $41.24 | — |
| 2025-09-15 | 12.50 | $41.21 | — |
| 2025-09-12 | 12.07 | $40.94 | — |
| 2025-09-11 | 11.93 | $40.99 | — |
| 2025-09-10 | 11.70 | $40.62 | — |
| 2025-09-09 | 11.90 | $40.79 | — |
| 2025-09-08 | 11.85 | $40.66 | — |
| 2025-09-05 | 11.96 | $40.51 | — |
| 2025-09-04 | 12.25 | $40.70 | — |
| 2025-09-03 | 12.29 | $40.47 | — |
| 2025-09-02 | 12.61 | $40.24 | — |
| 2025-08-29 | 13.23 | $40.56 | — |
| 2025-08-28 | 13.44 | $40.80 | — |
| 2025-08-27 | 13.28 | $40.67 | — |
| 2025-08-26 | 13.26 | $40.57 | — |
| 2025-08-25 | 13.36 | $40.47 | — |
| 2025-08-22 | 13.59 | $40.67 | — |
| 2025-08-21 | 13.53 | $40.11 | — |
| 2025-08-20 | 14.18 | $40.26 | — |
| 2025-08-19 | 14.64 | $40.32 | — |
| 2025-08-18 | 15.03 | $40.55 | — |
| 2025-08-15 | 15.10 | $40.59 | — |
| 2025-08-14 | 15.10 | $40.59 | — |
| 2025-08-13 | 15.11 | $40.51 | — |
| 2025-08-12 | 15.20 | $40.34 | — |
| 2025-08-11 | 15.48 | $40.00 | — |
| 2025-08-08 | 16.17 | $40.24 | — |
| 2025-08-07 | 16.57 | $39.98 | — |
| 2025-08-06 | 17.31 | $40.05 | — |
| 2025-08-05 | 17.99 | $39.72 | — |
| 2025-08-04 | 18.76 | $40.04 | — |
| 2025-08-01 | 19.52 | $39.54 | — |
| 2025-07-31 | 20.10 | $40.20 | — |
| 2025-07-30 | 20.63 | $40.25 | — |
| 2025-07-29 | 21.10 | $40.42 | — |
| 2025-07-28 | 21.29 | $40.67 | — |
| 2025-07-25 | 21.03 | $40.70 | — |
| 2025-07-24 | 20.70 | $40.59 | — |
| 2025-07-23 | 20.47 | $40.43 | — |
| 2025-07-22 | 20.40 | $40.22 | — |
| 2025-07-21 | 20.58 | $40.30 | — |
| 2025-07-18 | 20.64 | $40.24 | — |
| 2025-07-17 | 20.76 | $40.33 | — |
| 2025-07-16 | 20.74 | $40.23 | — |
| 2025-07-15 | 20.83 | $40.26 | — |
| 2025-07-14 | 20.88 | $40.42 | — |
| 2025-07-11 | 20.69 | $40.41 | — |
| 2025-07-10 | 20.50 | $40.59 | — |
| 2025-07-09 | 20.03 | $40.54 | — |
| 2025-07-08 | 19.58 | $40.28 | — |
| 2025-07-07 | 19.31 | $40.31 | — |
| 2025-07-03 | 18.99 | $40.61 | — |
| 2025-07-02 | 18.24 | $40.30 | — |
| 2025-07-01 | 17.68 | $40.17 | — |
| 2025-06-30 | 17.20 | $40.13 | — |
| 2025-06-27 | 16.72 | $40.01 | — |
| 2025-06-26 | 16.30 | $39.67 | — |
| 2025-06-25 | 16.12 | $39.41 | — |
| 2025-06-24 | 16.15 | $39.01 | — |
| 2025-06-23 | 16.53 | $39.01 | — |
| 2025-06-20 | 16.93 | $38.78 | — |
| 2025-06-18 | 17.56 | $38.96 | — |
| 2025-06-17 | 18.04 | $39.17 | — |
| 2025-06-16 | 18.33 | $39.50 | — |
| 2025-06-13 | 18.28 | $39.15 | — |
| 2025-06-12 | 18.50 | $39.71 | — |
| 2025-06-11 | 18.07 | $39.56 | — |
| 2025-06-10 | 17.73 | $39.69 | — |
| 2025-06-09 | 17.21 | $39.48 | — |
| 2025-06-06 | 16.82 | $39.52 | — |
| 2025-06-05 | 16.35 | $39.15 | — |
| 2025-06-04 | 16.12 | $39.21 | — |
| 2025-06-03 | 15.82 | $39.09 | — |
| 2025-06-02 | 15.58 | $38.98 | — |
| 2025-05-30 | 15.39 | $38.82 | — |
| 2025-05-29 | 15.31 | $38.80 | — |
| 2025-05-28 | 15.23 | $38.65 | — |
| 2025-05-27 | 15.25 | $38.84 | — |
| 2025-05-23 | 15.10 | $38.06 | — |
| 2025-05-22 | 15.44 | $38.29 | — |
| 2025-05-21 | 15.62 | $38.29 | — |
| 2025-05-20 | 15.80 | $38.79 | — |
| 2025-05-19 | 15.57 | $38.93 | — |
| 2025-05-16 | 15.22 | $38.84 | — |
| 2025-05-15 | 14.89 | $38.64 | — |
| 2025-05-14 | 14.65 | $38.50 | — |
| 2025-05-13 | 14.47 | $38.46 | — |
| 2025-05-12 | 14.30 | $38.30 | — |
| 2025-05-09 | 14.20 | $37.13 | — |
| 2025-05-08 | 14.74 | $37.13 | — |
| 2025-05-07 | 15.30 | $36.81 | — |
| 2025-05-06 | 16.08 | $36.81 | — |
| 2025-05-05 | 16.90 | $37.09 | — |
| 2025-05-02 | 17.61 | $37.31 | — |
| 2025-05-01 | 18.23 | $36.77 | — |
| 2025-04-30 | 19.16 | $36.48 | — |
| 2025-04-29 | 20.04 | $36.43 | — |
| 2025-04-28 | 20.94 | $36.19 | — |
| 2025-04-25 | 21.76 | $36.21 | — |
| 2025-04-24 | 22.64 | $36.04 | — |
| 2025-04-23 | 23.48 | $35.25 | — |
| 2025-04-22 | 23.97 | $34.74 | — |
| 2025-04-21 | 24.21 | $33.89 | — |
| 2025-04-17 | 23.99 | $34.68 | — |
| 2025-04-16 | 24.02 | $34.80 | — |
| 2025-04-15 | 24.10 | $35.59 | — |
| 2025-04-14 | 24.48 | $35.74 | — |
| 2025-04-11 | 24.93 | $35.49 | — |
| 2025-04-10 | 25.28 | $34.84 | — |
| 2025-04-09 | 25.30 | $36.05 | — |
| 2025-04-08 | 25.75 | $33.03 | — |
| 2025-04-07 | 24.13 | $33.49 | — |
| 2025-04-04 | 22.55 | $33.63 | — |
| 2025-04-03 | 20.92 | $35.70 | — |
| 2025-04-02 | 19.86 | $37.25 | — |
| 2025-04-01 | 19.50 | $37.10 | — |
| 2025-03-31 | 18.97 | $36.93 | — |
| 2025-03-28 | 18.24 | $37.72 | — |
| 2025-03-27 | 17.90 | $38.51 | — |
| 2025-03-26 | 18.08 | $38.58 | — |
| 2025-03-25 | 18.32 | $38.98 | — |
| 2025-03-24 | 18.86 | $38.88 | — |
| 2025-03-21 | 19.35 | $38.34 | — |
| 2025-03-20 | 19.35 | $38.45 | — |
| 2025-03-19 | 19.42 | $38.53 | — |
| 2025-03-18 | 19.56 | $38.25 | — |
| 2025-03-17 | 19.44 | $38.59 | — |
| 2025-03-14 | 19.52 | $38.30 | — |
| 2025-03-13 | 19.35 | $37.57 | — |
| 2025-03-12 | 18.42 | $38.12 | — |
| 2025-03-11 | 17.74 | $38.02 | — |
| 2025-03-10 | 16.91 | $38.41 | — |
| 2025-03-07 | 16.26 | $39.49 | — |
| 2025-03-06 | 16.29 | $39.40 | — |
| 2025-03-05 | 16.23 | $40.04 | — |
| 2025-03-04 | 16.68 | $39.53 | — |
| 2025-03-03 | 16.60 | $39.78 | — |
| 2025-02-28 | 16.72 | $40.24 | — |
| 2025-02-27 | 17.26 | $39.60 | — |
| 2025-02-26 | 17.05 | $40.18 | — |
| 2025-02-25 | 17.39 | $40.18 | — |
| 2025-02-24 | 17.75 | $40.17 | — |
| 2025-02-21 | 18.12 | $40.21 | — |
| 2025-02-20 | 18.54 | $40.72 | — |
| 2025-02-19 | 19.49 | $40.79 | — |
| 2025-02-18 | 20.47 | $40.64 | — |
| 2025-02-14 | 21.43 | $40.45 | — |
| 2025-02-13 | 22.26 | $40.56 | — |
| 2025-02-12 | 23.22 | $40.18 | — |
| 2025-02-11 | 23.84 | $40.38 | — |
| 2025-02-10 | 24.67 | $40.21 | — |
| 2025-02-07 | 25.37 | $39.89 | — |
| 2025-02-06 | 25.75 | $40.37 | — |
| 2025-02-05 | 26.55 | $40.20 | — |
| 2025-02-04 | 27.20 | $40.11 | — |
| 2025-02-03 | 27.79 | $39.88 | — |
| 2025-01-31 | 28.16 | $40.25 | — |
| 2025-01-30 | 28.83 | $40.48 | — |
| 2025-01-29 | 29.72 | $40.35 | — |
| 2025-01-28 | 30.53 | $40.56 | — |
| 2025-01-27 | 31.54 | $40.31 | — |
| 2025-01-24 | 32.35 | $40.47 | — |
| 2025-01-23 | 33.32 | $40.56 | — |
| 2025-01-22 | 34.41 | $40.35 | — |
| 2025-01-21 | 35.36 | $40.05 | — |
| 2025-01-17 | 36.07 | $39.67 | — |
| 2025-01-16 | 36.42 | $39.46 | — |
| 2025-01-15 | 36.57 | $39.53 | — |
| 2025-01-14 | 36.76 | $38.86 | — |
| 2025-01-13 | 36.23 | $38.81 | — |
| 2025-01-10 | 35.61 | $38.87 | — |
| 2025-01-08 | 34.97 | $39.38 | — |
| 2025-01-07 | 34.52 | $39.25 | — |
| 2025-01-06 | 33.90 | $39.65 | — |
| 2025-01-03 | 33.40 | $39.44 | — |
| 2025-01-02 | 32.66 | $39.10 | — |
| 2024-12-31 | 31.51 | $39.18 | — |
| 2024-12-30 | 30.33 | $39.31 | — |
| 2024-12-27 | 29.12 | $39.73 | — |
| 2024-12-26 | 27.99 | $40.07 | — |
| 2024-12-24 | 26.91 | $40.11 | — |
| 2024-12-23 | 25.79 | $39.82 | — |
| 2024-12-20 | 24.33 | $39.52 | — |
| 2024-12-19 | 22.51 | $39.40 | — |
| 2024-12-18 | 20.47 | $39.49 | — |
| 2024-12-17 | 18.35 | $40.51 | — |
| 2024-12-16 | 16.36 | $40.61 | — |
| 2024-12-13 | 14.30 | $46.19 | — |
| 2024-12-12 | 14.50 | $46.40 | — |
| 2024-12-11 | 14.39 | $46.74 | — |
| 2024-12-10 | 13.69 | $46.41 | — |
| 2024-12-09 | 13.32 | $46.46 | — |
| 2024-12-06 | 12.84 | $46.52 | — |
| 2024-12-05 | 12.23 | $46.52 | — |
| 2024-12-04 | 11.59 | $46.59 | — |
| 2024-12-03 | 10.80 | $46.34 | — |
| 2024-12-02 | 10.21 | $46.29 | — |
| 2024-11-29 | 9.64 | $46.06 | — |
| 2024-11-27 | 9.27 | $45.86 | — |
| 2024-11-26 | 9.09 | $45.98 | — |
| 2024-11-25 | 8.73 | $45.72 | — |
| 2024-11-22 | 8.63 | $45.47 | — |
| 2024-11-21 | 8.80 | $45.37 | — |
| 2024-11-20 | 9.09 | $45.24 | — |
| 2024-11-19 | 9.54 | $45.22 | — |
| 2024-11-18 | 10.04 | $45.20 | — |
| 2024-11-15 | 10.55 | $45.08 | — |
| 2024-11-14 | 10.96 | $45.89 | — |
| 2024-11-13 | 10.76 | $46.01 | — |
| 2024-11-12 | 10.39 | $46.03 | — |
| 2024-11-11 | 9.97 | $46.12 | — |
| 2024-11-08 | 9.42 | $46.09 | — |
| 2024-11-07 | 8.87 | $46.05 | — |
| 2024-11-06 | 8.31 | $45.52 | — |
| 2024-11-05 | 8.16 | $44.78 | — |
| 2024-11-04 | 8.45 | $44.36 | — |
| 2024-11-01 | 8.25 | $44.50 | — |
| 2024-10-31 | 8.18 | $44.17 | — |
| 2024-10-30 | 7.69 | $45.01 | — |
| 2024-10-29 | 8.09 | $45.09 | — |
| 2024-10-28 | 8.42 | $44.99 | — |
| 2024-10-25 | 8.84 | $44.94 | — |
| 2024-10-24 | 9.22 | $44.94 | — |
| 2024-10-23 | 9.62 | $44.98 | — |
| 2024-10-22 | 10.09 | $45.44 | — |
| 2024-10-21 | 10.14 | $45.49 | — |
| 2024-10-18 | 10.13 | $45.61 | — |
| 2024-10-17 | 9.98 | $45.32 | — |
| 2024-10-16 | 10.10 | $45.28 | — |
| 2024-10-15 | 10.26 | $45.23 | — |
| 2024-10-14 | 10.47 | $45.83 | — |
| 2024-10-11 | 10.03 | $45.47 | — |
| 2024-10-10 | 9.87 | $45.17 | — |
| 2024-10-09 | 9.99 | $45.24 | — |
| 2024-10-08 | 10.04 | $44.90 | — |
| 2024-10-07 | 10.41 | $44.54 | — |
| 2024-10-04 | 10.74 | $45.03 | — |
| 2024-10-03 | 10.99 | $44.82 | — |
| 2024-10-02 | 11.48 | $44.98 | — |
| 2024-10-01 | 11.82 | $44.91 | — |
| 2024-09-30 | 12.25 | $45.33 | — |
| 2024-09-27 | 12.22 | $45.21 | — |
| 2024-09-26 | 12.31 | $45.34 | — |
| 2024-09-25 | 12.24 | $45.16 | — |
| 2024-09-24 | 12.34 | $45.27 | — |
| 2024-09-23 | 12.32 | $45.24 | — |
| 2024-09-20 | 12.32 | $45.24 | — |
| 2024-09-19 | 12.33 | $45.58 | — |
| 2024-09-18 | 11.99 | $44.86 | — |
| 2024-09-17 | 12.20 | $44.99 | — |
| 2024-09-16 | 12.28 | $45.05 | — |
| 2024-09-13 | 12.32 | $45.11 | — |
| 2024-09-12 | 12.29 | $44.97 | — |
| 2024-09-11 | 12.37 | $44.73 | — |
| 2024-09-10 | 12.63 | $44.25 | — |
| 2024-09-09 | 13.27 | $44.14 | — |
| 2024-09-06 | 13.90 | $43.70 | — |
| 2024-09-05 | 14.19 | $44.25 | — |
| 2024-09-04 | 14.93 | $44.54 | — |
| 2024-09-03 | 15.48 | $44.69 | — |
| 2024-08-30 | 15.92 | $45.51 | — |
| 2024-08-29 | 15.60 | $45.09 | — |
| 2024-08-28 | 15.57 | $44.83 | — |
| 2024-08-27 | 15.73 | $45.06 | — |
| 2024-08-26 | 15.66 | $44.95 | — |
| 2024-08-23 | 15.67 | $45.05 | — |
| 2024-08-22 | 15.59 | $44.77 | — |
| 2024-08-21 | 15.69 | $45.10 | — |
| 2024-08-20 | 15.49 | $44.97 | — |
| 2024-08-19 | 15.36 | $44.96 | — |
| 2024-08-16 | 15.23 | $44.61 | — |
| 2024-08-15 | 15.32 | $44.64 | — |
| 2024-08-14 | 15.38 | $43.92 | — |
| 2024-08-13 | 15.92 | $43.71 | — |
| 2024-08-12 | 16.64 | $43.07 | — |
| 2024-08-09 | 17.15 | $43.16 | — |
| 2024-08-08 | 17.74 | $42.95 | — |
| 2024-08-07 | 18.21 | $42.03 | — |
| 2024-08-06 | 17.90 | $42.29 | — |
| 2024-08-05 | 17.73 | $41.84 | — |
| 2024-08-02 | 17.12 | $43.06 | — |
| 2024-08-01 | 17.27 | $43.77 | — |
| 2024-07-31 | 18.02 | $44.27 | — |
| 2024-07-30 | 18.63 | $43.73 | — |
| 2024-07-29 | 19.41 | $43.74 | — |
| 2024-07-26 | 20.23 | $43.71 | — |
| 2024-07-25 | 21.07 | $43.25 | — |
| 2024-07-24 | 21.47 | $43.42 | — |
| 2024-07-23 | 22.03 | $44.38 | — |
| 2024-07-22 | 22.77 | $44.50 | — |
| 2024-07-19 | 23.41 | $44.08 | — |
| 2024-07-18 | 24.51 | $44.30 | — |
| 2024-07-17 | 25.41 | $44.81 | — |
| 2024-07-16 | 25.69 | $45.36 | — |
| 2024-07-15 | 25.10 | $45.14 | — |
| 2024-07-12 | 24.66 | $45.03 | — |
| 2024-07-11 | 24.29 | $44.68 | — |
| 2024-07-10 | 24.23 | $45.00 | — |
| 2024-07-09 | 23.60 | $44.49 | — |
| 2024-07-08 | 23.44 | $44.71 | — |
| 2024-07-05 | 22.84 | $44.83 | — |
| 2024-07-03 | 21.97 | $44.47 | — |
| 2024-07-02 | 21.39 | $44.41 | — |
| 2024-07-01 | 20.85 | $44.12 | — |
| 2024-06-28 | 20.59 | $43.97 | — |
| 2024-06-27 | 20.50 | $44.31 | — |
| 2024-06-26 | 19.71 | $44.18 | — |
| 2024-06-25 | 19.01 | $44.17 | — |
| 2024-06-24 | 18.29 | $43.93 | — |
| 2024-06-21 | 17.79 | $43.97 | — |
| 2024-06-20 | 17.18 | $43.87 | — |
| 2024-06-18 | 16.65 | $43.82 | — |
| 2024-06-17 | 16.14 | $43.82 | — |
| 2024-06-14 | 15.61 | $43.56 | — |
| 2024-06-13 | 15.31 | $43.58 | — |
| 2024-06-12 | 14.97 | $43.72 | — |
| 2024-06-11 | 14.38 | $43.38 | — |
| 2024-06-10 | 14.10 | $43.22 | — |
| 2024-06-07 | 13.98 | $43.20 | — |
| 2024-06-06 | 13.88 | $43.32 | — |
| 2024-06-05 | 13.59 | $43.22 | — |
| 2024-06-04 | 13.39 | $42.66 | — |
| 2024-06-03 | 13.77 | $42.45 | — |
| 2024-05-31 | 14.44 | $42.12 | — |
| 2024-05-30 | 14.82 | $42.12 | — |
| 2024-05-29 | 15.23 | $42.37 | — |
| 2024-05-28 | 15.95 | $42.82 | — |
| 2024-05-24 | 16.26 | $42.94 | — |
| 2024-05-23 | 16.42 | $42.85 | — |
| 2024-05-22 | 16.69 | $43.19 | — |
| 2024-05-21 | 16.46 | $43.33 | — |
| 2024-05-20 | 16.00 | $43.28 | — |
| 2024-05-17 | 15.57 | $43.22 | — |
| 2024-05-16 | 15.16 | $43.13 | — |
| 2024-05-15 | 14.82 | $43.22 | — |
| 2024-05-14 | 14.33 | $42.77 | — |
| 2024-05-13 | 14.23 | $42.66 | — |
| 2024-05-10 | 14.23 | $42.71 | — |
| 2024-05-09 | 14.16 | $42.61 | — |
| 2024-05-08 | 14.18 | $42.35 | — |
| 2024-05-07 | 14.44 | $42.38 | — |
| 2024-05-06 | 14.69 | $42.20 | — |
| 2024-05-03 | 15.11 | $41.83 | — |
| 2024-05-02 | 15.90 | $41.29 | — |
| 2024-05-01 | 16.14 | $41.03 | — |
| 2024-04-30 | 16.07 | $41.00 | — |
| 2024-04-29 | 15.97 | $41.69 | — |
| 2024-04-26 | 16.50 | $41.77 | — |
| 2024-04-25 | 17.15 | $41.33 | — |
| 2024-04-24 | 17.31 | $41.49 | — |
| 2024-04-23 | 17.62 | $41.45 | — |
| 2024-04-22 | 17.91 | $41.04 | — |
| 2024-04-19 | 17.70 | $40.66 | — |
| 2024-04-18 | 16.94 | $40.88 | — |
| 2024-04-17 | 16.32 | $41.04 | — |
| 2024-04-16 | 15.79 | $41.14 | — |
| 2024-04-15 | 15.31 | $41.18 | — |
| 2024-04-12 | 14.84 | $42.08 | — |
| 2024-04-11 | 15.16 | $42.08 | — |
| 2024-04-10 | 15.49 | $41.79 | — |
| 2024-04-09 | 15.48 | $42.17 | — |
| 2024-04-08 | 15.85 | $42.14 | — |
| 2024-04-05 | 16.20 | $42.08 | — |
| 2024-04-04 | 16.50 | $41.66 | — |
| 2024-04-03 | 16.29 | $42.08 | — |
| 2024-04-02 | 16.46 | $42.05 | — |
| 2024-04-01 | 16.61 | $42.39 | — |
| 2024-03-28 | 17.09 | $42.43 | — |
| 2024-03-27 | 17.64 | $43.45 | — |
| 2024-03-26 | 17.68 | $43.14 | — |
| 2024-03-25 | 18.07 | $43.23 | — |
| 2024-03-22 | 18.36 | $43.37 | — |
| 2024-03-21 | 18.45 | $43.59 | — |
| 2024-03-20 | 18.23 | $43.57 | — |
| 2024-03-19 | 18.02 | $43.29 | — |
| 2024-03-18 | 18.06 | $43.15 | — |
| 2024-03-15 | 18.24 | $43.01 | — |
| 2024-03-14 | 18.57 | $43.48 | — |
| 2024-03-13 | 18.26 | $43.36 | — |
| 2024-03-12 | 18.05 | $43.40 | — |
| 2024-03-11 | 17.77 | $42.96 | — |
| 2024-03-08 | 17.89 | $42.93 | — |
| 2024-03-07 | 18.04 | $43.05 | — |
| 2024-03-06 | 18.04 | $42.50 | — |
| 2024-03-05 | 18.59 | $42.38 | — |
| 2024-03-04 | 19.30 | $42.94 | — |
| 2024-03-01 | 19.30 | $43.09 | — |
| 2024-02-29 | 19.07 | $42.83 | — |
| 2024-02-28 | 19.08 | $42.75 | — |
| 2024-02-27 | 19.18 | $42.85 | — |
| 2024-02-26 | 19.13 | $42.98 | — |
| 2024-02-23 | 18.91 | $43.15 | — |
| 2024-02-22 | 18.43 | $43.13 | — |
| 2024-02-21 | 17.94 | $42.45 | — |
| 2024-02-20 | 18.02 | $42.29 | — |
| 2024-02-16 | 18.26 | $42.43 | — |
| 2024-02-15 | 18.32 | $42.59 | — |
| 2024-02-14 | 18.18 | $42.37 | — |
| 2024-02-13 | 18.23 | $41.99 | — |
| 2024-02-12 | 18.64 | $42.59 | — |
| 2024-02-09 | 18.24 | $42.74 | — |
| 2024-02-08 | 17.59 | $42.51 | — |
| 2024-02-07 | 17.10 | $42.53 | — |
| 2024-02-06 | 16.55 | $42.25 | — |
| 2024-02-05 | 16.22 | $42.18 | — |
| 2024-02-02 | 15.93 | $42.30 | — |
| 2024-02-01 | 15.46 | $42.04 | — |
| 2024-01-31 | 15.19 | $41.52 | — |
| 2024-01-30 | 15.39 | $42.02 | — |
| 2024-01-29 | 14.90 | $42.06 | — |
| 2024-01-26 | 14.33 | $41.77 | — |
| 2024-01-25 | 13.98 | $41.66 | — |
| 2024-01-24 | 13.73 | $41.34 | — |
| 2024-01-23 | 13.78 | $41.16 | — |
| 2024-01-22 | 14.03 | $41.02 | — |
| 2024-01-19 | 14.44 | $40.95 | — |
| 2024-01-18 | 14.95 | $40.64 | — |
| 2024-01-17 | 15.64 | $40.25 | — |
| 2024-01-16 | 15.89 | $40.36 | — |
| 2024-01-12 | 16.27 | $40.65 | — |
| 2024-01-11 | 16.98 | $40.56 | — |
| 2024-01-10 | 17.63 | $40.61 | — |
| 2024-01-09 | 18.36 | $40.36 | — |
| 2024-01-08 | 18.84 | $40.46 | — |
| 2024-01-05 | 19.44 | $39.97 | — |
| 2024-01-04 | 19.49 | $40.09 | — |
| 2024-01-03 | 19.64 | $40.22 | — |
| 2024-01-02 | 19.92 | $40.40 | — |
| 2023-12-29 | 20.37 | $40.76 | — |
| 2023-12-28 | 21.19 | $40.82 | — |
| 2023-12-27 | 22.12 | $40.84 | — |
| 2023-12-26 | 23.11 | $40.77 | — |
| 2023-12-22 | 24.08 | $40.65 | — |
| 2023-12-21 | 25.00 | $40.66 | — |
| 2023-12-20 | 25.96 | $40.27 | — |
| 2023-12-19 | 26.61 | $42.79 | — |
| 2023-12-18 | 25.66 | $42.57 | — |
| 2023-12-15 | 24.82 | $42.38 | — |
| 2023-12-14 | 24.10 | $42.38 | — |
| 2023-12-13 | 23.34 | $42.42 | — |
| 2023-12-12 | 22.47 | $41.87 | — |
| 2023-12-11 | 22.02 | $41.69 | — |
| 2023-12-08 | 21.72 | $41.50 | — |
| 2023-12-07 | 21.60 | $41.38 | — |
| 2023-12-06 | 21.59 | $41.21 | — |
| 2023-12-05 | 21.77 | $41.43 | — |
| 2023-12-04 | 21.60 | $41.51 | — |
| 2023-12-01 | 21.29 | $41.63 | — |
| 2023-11-30 | 20.76 | $41.46 | — |
| 2023-11-29 | 20.36 | $41.29 | — |
| 2023-11-28 | 20.09 | $41.43 | — |
| 2023-11-27 | 19.58 | $41.45 | — |
| 2023-11-24 | 19.02 | $41.62 | — |
| 2023-11-22 | 18.17 | $41.54 | — |
| 2023-11-21 | 17.34 | $41.28 | — |
| 2023-11-20 | 16.65 | $41.35 | — |
| 2023-11-17 | 15.83 | $41.02 | — |
| 2023-11-16 | 15.21 | $40.94 | — |
| 2023-11-15 | 14.63 | $40.72 | — |
| 2023-11-14 | 14.18 | $40.69 | — |
| 2023-11-13 | 13.74 | $40.11 | — |
| 2023-11-10 | 13.76 | $40.21 | — |
| 2023-11-09 | 13.66 | $39.69 | — |
| 2023-11-08 | 14.04 | $39.91 | — |
| 2023-11-07 | 14.18 | $39.84 | — |
| 2023-11-06 | 14.40 | $39.81 | — |
| 2023-11-03 | 14.65 | $39.69 | — |
| 2023-11-02 | 15.03 | $39.55 | — |
| 2023-11-01 | 15.55 | $38.75 | — |
| 2023-10-31 | 15.84 | $38.51 | — |
| 2023-10-30 | 15.87 | $38.29 | — |
| 2023-10-27 | 15.63 | $37.68 | — |
| 2023-10-26 | 14.56 | $38.02 | — |
| 2023-10-25 | 13.69 | $38.56 | — |
| 2023-10-24 | 13.22 | $38.95 | — |
| 2023-10-23 | 13.11 | $38.82 | — |
| 2023-10-20 | 12.81 | $38.91 | — |
| 2023-10-19 | 12.58 | $39.37 | — |
| 2023-10-18 | 12.82 | $39.54 | — |
| 2023-10-17 | 13.26 | $39.90 | — |
| 2023-10-16 | 13.74 | $39.82 | — |
| 2023-10-13 | 14.34 | $39.50 | — |
| 2023-10-12 | 14.82 | $39.50 | — |
| 2023-10-11 | 15.32 | $39.67 | — |
| 2023-10-10 | 16.04 | $39.52 | — |
| 2023-10-09 | 16.62 | $39.35 | — |
| 2023-10-06 | 17.03 | $39.12 | — |
| 2023-10-05 | 17.16 | $38.63 | — |
| 2023-10-04 | 16.61 | $38.72 | — |
| 2023-10-03 | 16.10 | $38.45 | — |
| 2023-10-02 | 15.16 | $38.97 | — |
| 2023-09-29 | 14.62 | $38.93 | — |
| 2023-09-28 | 13.98 | $39.11 | — |
| 2023-09-27 | 13.47 | $38.89 | — |
| 2023-09-26 | 12.60 | $38.84 | — |
| 2023-09-25 | 11.61 | $39.39 | — |
| 2023-09-22 | 11.04 | $39.35 | — |
| 2023-09-21 | 10.39 | $39.39 | — |
| 2023-09-20 | 9.73 | $40.11 | — |
| 2023-09-19 | 9.76 | $40.44 | — |
| 2023-09-18 | 10.20 | $40.56 | — |
| 2023-09-15 | 10.66 | $40.52 | — |
| 2023-09-14 | 11.19 | $41.03 | — |
| 2023-09-13 | 11.06 | $40.72 | — |
| 2023-09-12 | 11.30 | $40.67 | — |
| 2023-09-11 | 11.61 | $40.87 | — |
| 2023-09-08 | 11.65 | $40.68 | — |
| 2023-09-07 | 11.92 | $40.53 | — |
| 2023-09-06 | 12.39 | $40.64 | — |
| 2023-09-05 | 12.74 | $40.87 | — |
| 2023-09-01 | 12.80 | $41.04 | — |
| 2023-08-31 | 12.62 | $40.84 | — |
| 2023-08-30 | 12.65 | $41.00 | — |
| 2023-08-29 | 12.45 | $40.86 | — |
| 2023-08-28 | 12.38 | $40.39 | — |
| 2023-08-25 | 12.83 | $40.16 | — |
| 2023-08-24 | 13.42 | $39.79 | — |
| 2023-08-23 | 13.54 | $40.34 | — |
| 2023-08-22 | 14.12 | $39.95 | — |
| 2023-08-21 | 14.40 | $40.00 | — |
| 2023-08-18 | 14.76 | $39.90 | — |
| 2023-08-17 | 14.98 | $39.90 | — |
| 2023-08-16 | 15.22 | $40.12 | — |
| 2023-08-15 | 15.74 | $40.31 | — |
| 2023-08-14 | 16.54 | $40.74 | — |
| 2023-08-11 | 16.80 | $40.58 | — |
| 2023-08-10 | 17.29 | $40.60 | — |
| 2023-08-09 | 17.76 | $40.52 | — |
| 2023-08-08 | 18.37 | $40.64 | — |
| 2023-08-07 | 18.83 | $40.66 | — |
| 2023-08-04 | 19.29 | $40.30 | — |
| 2023-08-03 | 20.20 | $40.39 | — |
| 2023-08-02 | 21.05 | $40.52 | — |
| 2023-08-01 | 21.76 | $41.13 | — |
| 2023-07-31 | 21.61 | $41.29 | — |
| 2023-07-28 | 21.16 | $41.13 | — |
| 2023-07-27 | 20.85 | $40.72 | — |
| 2023-07-26 | 20.95 | $40.98 | — |
| 2023-07-25 | 20.61 | $41.14 | — |
| 2023-07-24 | 19.95 | $41.02 | — |
| 2023-07-21 | 19.36 | $40.94 | — |
| 2023-07-20 | 18.83 | $40.82 | — |
| 2023-07-19 | 18.38 | $40.97 | — |
| 2023-07-18 | 17.65 | $41.00 | — |
| 2023-07-17 | 16.83 | $40.79 | — |
| 2023-07-14 | 16.14 | $40.73 | — |
| 2023-07-13 | 15.48 | $40.66 | — |
| 2023-07-12 | 14.83 | $40.34 | — |
| 2023-07-11 | 14.44 | $39.94 | — |
| 2023-07-10 | 14.42 | $39.75 | — |
| 2023-07-07 | 14.59 | $39.62 | — |
| 2023-07-06 | 14.92 | $39.71 | — |
| 2023-07-05 | 15.16 | $40.04 | — |
| 2023-07-03 | 14.96 | $40.24 | — |
| 2023-06-30 | 14.46 | $40.34 | — |
| 2023-06-29 | 13.78 | $39.92 | — |
| 2023-06-28 | 13.45 | $39.73 | — |
| 2023-06-27 | 13.29 | $39.73 | — |
| 2023-06-26 | 13.11 | $39.35 | — |
| 2023-06-23 | 13.31 | $39.45 | — |
| 2023-06-22 | 13.39 | $39.74 | — |
| 2023-06-21 | 13.09 | $39.51 | — |
| 2023-06-20 | 12.99 | $39.60 | — |
| 2023-06-16 | 12.78 | $39.93 | — |
| 2023-06-15 | 12.10 | $40.07 | — |
| 2023-06-14 | 11.19 | $39.52 | — |
| 2023-06-13 | 10.71 | $39.48 | — |
| 2023-06-12 | 10.23 | $39.31 | — |
| 2023-06-09 | 9.88 | $39.01 | — |
| 2023-06-08 | 9.81 | $39.03 | — |
| 2023-06-07 | 9.70 | $38.78 | — |
| 2023-06-06 | 9.84 | $39.05 | — |
| 2023-06-05 | 9.66 | $39.01 | — |
| 2023-06-02 | 9.51 | $39.17 | — |
| 2023-06-01 | 9.16 | $38.62 | — |
| 2023-05-31 | 9.30 | $38.24 | — |
| 2023-05-30 | 9.73 | $38.46 | — |
| 2023-05-26 | 10.06 | $38.65 | — |
| 2023-05-25 | 10.18 | $38.20 | — |
| 2023-05-24 | 10.64 | $38.01 | — |
| 2023-05-23 | 10.90 | $38.29 | — |
| 2023-05-22 | 11.47 | $38.88 | — |
| 2023-05-19 | 11.33 | $39.01 | — |
| 2023-05-18 | 11.00 | $38.98 | — |
| 2023-05-17 | 10.69 | $38.64 | — |
| 2023-05-16 | 10.69 | $38.29 | — |
| 2023-05-15 | 11.08 | $38.54 | — |
| 2023-05-12 | 11.17 | $38.45 | — |
| 2023-05-11 | 11.37 | $38.47 | — |
| 2023-05-10 | 11.55 | $38.53 | — |
| 2023-05-09 | 11.66 | $38.39 | — |
| 2023-05-08 | 11.92 | $38.60 | — |
| 2023-05-05 | 11.96 | $38.54 | — |
| 2023-05-04 | 12.05 | $37.84 | — |
| 2023-05-03 | 12.52 | $38.12 | — |
| 2023-05-02 | 13.04 | $38.44 | — |
| 2023-05-01 | 13.21 | $38.85 | — |
| 2023-04-28 | 12.85 | $38.94 | — |
| 2023-04-27 | 12.35 | $38.62 | — |
| 2023-04-26 | 12.12 | $37.93 | — |
| 2023-04-25 | 12.62 | $38.02 | — |
| 2023-04-24 | 13.03 | $38.61 | — |
| 2023-04-21 | 12.60 | $38.63 | — |
| 2023-04-20 | 12.12 | $38.56 | — |
| 2023-04-19 | 11.69 | $38.60 | — |
| 2023-04-18 | 11.17 | $38.58 | — |
| 2023-04-17 | 10.64 | $38.50 | — |
| 2023-04-14 | 10.16 | $38.54 | — |
| 2023-04-13 | 9.60 | $38.51 | — |
| 2023-04-12 | 9.04 | $37.88 | — |
| 2023-04-11 | 9.00 | $37.86 | — |
| 2023-04-10 | 8.98 | $37.85 | — |
| 2023-04-06 | 8.97 | $37.92 | — |
| 2023-04-05 | 8.89 | $37.79 | — |
| 2023-04-04 | 8.91 | $37.84 | — |
| 2023-04-03 | 8.88 | $37.97 | — |
| 2023-03-31 | 8.73 | $37.63 | — |
| 2023-03-30 | 8.84 | $38.04 | — |
| 2023-03-29 | 8.55 | $37.79 | — |
| 2023-03-28 | 8.44 | $37.27 | — |
| 2023-03-27 | 8.76 | $37.27 | — |
| 2023-03-24 | 9.09 | $37.18 | — |
| 2023-03-23 | 9.51 | $37.01 | — |
| 2023-03-22 | 9.93 | $36.89 | — |
| 2023-03-21 | 10.27 | $37.37 | — |
| 2023-03-20 | 10.62 | $36.89 | — |
| 2023-03-17 | 10.99 | $36.55 | — |
| 2023-03-16 | 11.08 | $36.85 | — |
| 2023-03-15 | 11.41 | $36.18 | — |
| 2023-03-14 | 11.14 | $36.52 | — |
| 2023-03-13 | 11.11 | $36.00 | — |
| 2023-03-10 | 10.54 | $35.94 | — |
| 2023-03-09 | 9.88 | $36.38 | — |
| 2023-03-08 | 9.49 | $36.93 | — |
| 2023-03-07 | 9.50 | $36.93 | — |
| 2023-03-06 | 9.51 | $37.50 | — |
| 2023-03-03 | 10.00 | $37.38 | — |
| 2023-03-02 | 10.40 | $36.87 | — |
| 2023-03-01 | 10.35 | $36.49 | — |
| 2023-02-28 | 9.89 | $36.57 | — |
| 2023-02-27 | 9.47 | $36.77 | — |
| 2023-02-24 | 9.17 | $36.59 | — |
| 2023-02-23 | 8.68 | $37.01 | — |
| 2023-02-22 | 8.46 | $36.84 | — |
| 2023-02-21 | 8.07 | $36.93 | — |
| 2023-02-17 | 7.72 | $37.57 | — |
| 2023-02-16 | 7.82 | $37.75 | — |
| 2023-02-15 | 8.08 | $38.31 | — |
| 2023-02-14 | 8.18 | $38.29 | — |
| 2023-02-13 | 8.30 | $38.35 | — |
| 2023-02-10 | 8.38 | $37.91 | — |
| 2023-02-09 | 8.79 | $37.73 | — |
| 2023-02-08 | 9.14 | $38.02 | — |
| 2023-02-07 | 9.51 | $38.47 | — |
| 2023-02-06 | 9.54 | $37.95 | — |
| 2023-02-03 | 9.96 | $38.21 | — |
| 2023-02-02 | 10.18 | $38.59 | — |
| 2023-02-01 | 10.09 | $38.45 | — |
| 2023-01-31 | 10.08 | $38.21 | — |
| 2023-01-30 | 10.25 | $37.75 | — |
| 2023-01-27 | 10.77 | $38.19 | — |
| 2023-01-26 | 10.96 | $38.28 | — |
| 2023-01-25 | 11.08 | $37.93 | — |
| 2023-01-24 | 11.46 | $37.96 | — |
| 2023-01-23 | 11.84 | $37.99 | — |
| 2023-01-20 | 12.21 | $37.66 | — |
| 2023-01-19 | 12.83 | $36.98 | — |
| 2023-01-18 | 13.03 | $37.17 | — |
| 2023-01-17 | 13.37 | $37.66 | — |
| 2023-01-13 | 14.06 | $37.69 | — |
| 2023-01-12 | 14.80 | $37.50 | — |
| 2023-01-11 | 15.46 | $37.35 | — |
| 2023-01-10 | 16.05 | $36.92 | — |
| 2023-01-09 | 16.38 | $36.79 | — |
| 2023-01-06 | 16.64 | $36.73 | — |
| 2023-01-05 | 16.87 | $35.85 | — |
| 2023-01-04 | 16.49 | $36.24 | — |
| 2023-01-03 | 16.27 | $36.03 | — |
| 2022-12-30 | 15.89 | $36.20 | — |
| 2022-12-29 | 15.57 | $36.32 | — |
| 2022-12-28 | 15.28 | $35.71 | — |
| 2022-12-27 | 14.55 | $36.14 | — |
| 2022-12-23 | 13.96 | $36.16 | — |
| 2022-12-22 | 13.34 | $35.92 | — |
| 2022-12-21 | 12.53 | $36.43 | — |
| 2022-12-20 | 11.87 | $38.61 | — |
| 2022-12-19 | 12.22 | $38.50 | — |
| 2022-12-16 | 12.52 | $38.84 | — |
| 2022-12-15 | 13.03 | $39.19 | — |
| 2022-12-14 | 13.66 | $40.22 | — |
| 2022-12-13 | 13.66 | $40.46 | — |
| 2022-12-12 | 13.49 | $40.03 | — |
| 2022-12-09 | 13.53 | $39.40 | — |
| 2022-12-08 | 13.92 | $39.76 | — |
| 2022-12-07 | 14.09 | $39.37 | — |
| 2022-12-06 | 14.49 | $39.47 | — |
| 2022-12-05 | 14.85 | $40.00 | — |
| 2022-12-02 | 14.88 | $40.64 | — |
| 2022-12-01 | 14.45 | $40.64 | — |
| 2022-11-30 | 14.00 | $40.61 | — |
| 2022-11-29 | 13.53 | $39.30 | — |
| 2022-11-28 | 13.68 | $39.41 | — |
| 2022-11-25 | 13.75 | $40.02 | — |
| 2022-11-23 | 13.42 | $40.07 | — |
| 2022-11-22 | 13.03 | $39.85 | — |
| 2022-11-21 | 12.72 | $39.20 | — |
| 2022-11-18 | 12.69 | $39.46 | — |
| 2022-11-17 | 12.50 | $39.35 | — |
| 2022-11-16 | 12.35 | $39.35 | — |
| 2022-11-15 | 12.19 | $39.54 | — |
| 2022-11-14 | 11.92 | $39.27 | — |
| 2022-11-11 | 11.73 | $39.61 | — |
| 2022-11-10 | 11.36 | $39.11 | — |
| 2022-11-09 | 11.15 | $37.07 | — |
| 2022-11-08 | 11.61 | $37.93 | — |
| 2022-11-07 | 11.88 | $37.65 | — |
| 2022-11-04 | 12.30 | $37.21 | — |
| 2022-11-03 | 12.92 | $36.46 | — |
| 2022-11-02 | 13.15 | $36.78 | — |
| 2022-11-01 | 13.56 | $37.73 | — |
| 2022-10-31 | 14.04 | $37.91 | — |
| 2022-10-28 | 14.46 | $38.28 | — |
| 2022-10-27 | 14.67 | $37.46 | — |
| 2022-10-26 | 15.32 | $37.82 | — |
| 2022-10-25 | 15.79 | $38.13 | — |
| 2022-10-24 | 16.11 | $37.53 | — |
| 2022-10-21 | 16.74 | $37.13 | — |
| 2022-10-20 | 17.62 | $36.28 | — |
| 2022-10-19 | 18.07 | $36.49 | — |
| 2022-10-18 | 18.65 | $36.60 | — |
| 2022-10-17 | 19.32 | $36.23 | — |
| 2022-10-14 | 19.81 | $35.27 | — |
| 2022-10-13 | 19.76 | $36.13 | — |
| 2022-10-12 | 20.10 | $35.25 | — |
| 2022-10-11 | 19.86 | $35.22 | — |
| 2022-10-10 | 19.59 | $35.53 | — |
| 2022-10-07 | 19.43 | $35.84 | — |
| 2022-10-06 | 19.40 | $36.86 | — |
| 2022-10-05 | 19.82 | $37.10 | — |
| 2022-10-04 | 20.39 | $37.09 | — |
| 2022-10-03 | 20.97 | $35.92 | — |
| 2022-09-30 | 20.88 | $34.88 | — |
| 2022-09-29 | 20.01 | $35.53 | — |
| 2022-09-28 | 19.35 | $36.14 | — |
| 2022-09-27 | 18.91 | $35.46 | — |
| 2022-09-26 | 17.89 | $35.62 | — |
| 2022-09-23 | 16.89 | $36.01 | — |
| 2022-09-22 | 15.97 | $36.72 | — |
| 2022-09-21 | 15.31 | $36.99 | — |
| 2022-09-20 | 14.72 | $37.65 | — |
| 2022-09-19 | 14.42 | $38.01 | — |
| 2022-09-16 | 14.28 | $37.80 | — |
| 2022-09-15 | 13.98 | $38.15 | — |
| 2022-09-14 | 13.83 | $38.78 | — |
| 2022-09-13 | 14.00 | $38.58 | — |
| 2022-09-12 | 14.05 | $40.33 | — |
| 2022-09-09 | 14.41 | $39.87 | — |
| 2022-09-08 | 15.10 | $39.17 | — |
| 2022-09-07 | 15.46 | $39.00 | — |
| 2022-09-06 | 15.70 | $38.41 | — |
| 2022-09-02 | 15.48 | $38.54 | — |
| 2022-09-01 | 15.32 | $38.89 | — |
| 2022-08-31 | 15.35 | $38.95 | — |
| 2022-08-30 | 15.42 | $39.22 | — |
| 2022-08-29 | 15.65 | $39.70 | — |
| 2022-08-26 | 16.17 | $39.93 | — |
| 2022-08-25 | 16.87 | $41.29 | — |
| 2022-08-24 | 16.93 | $40.71 | — |
| 2022-08-23 | 17.37 | $40.52 | — |
| 2022-08-22 | 17.96 | $40.52 | — |
| 2022-08-19 | 18.59 | $41.33 | — |
| 2022-08-18 | 18.60 | $41.92 | — |
| 2022-08-17 | 18.06 | $41.83 | — |
| 2022-08-16 | 17.55 | $42.07 | — |
| 2022-08-15 | 16.79 | $42.06 | — |
| 2022-08-12 | 15.99 | $41.96 | — |
| 2022-08-11 | 15.19 | $41.37 | — |
| 2022-08-10 | 14.63 | $41.36 | — |
| 2022-08-09 | 14.05 | $40.46 | — |
| 2022-08-08 | 13.90 | $40.60 | — |
| 2022-08-05 | 13.64 | $40.69 | — |
| 2022-08-04 | 13.29 | $40.76 | — |
| 2022-08-03 | 12.87 | $40.59 | — |
| 2022-08-02 | 12.50 | $40.13 | — |
| 2022-08-01 | 12.34 | $40.46 | — |
| 2022-07-29 | 11.95 | $40.64 | — |
| 2022-07-28 | 11.41 | $39.92 | — |
| 2022-07-27 | 11.17 | $39.38 | — |
| 2022-07-26 | 11.19 | $38.35 | — |
| 2022-07-25 | 11.77 | $38.84 | — |
| 2022-07-22 | 12.09 | $38.74 | — |
| 2022-07-21 | 12.48 | $39.15 | — |
| 2022-07-20 | 12.64 | $38.76 | — |
| 2022-07-19 | 13.01 | $38.54 | — |
| 2022-07-18 | 13.53 | $37.40 | — |
| 2022-07-15 | 13.71 | $37.64 | — |
| 2022-07-14 | 14.04 | $36.93 | — |
| 2022-07-13 | 13.89 | $37.04 | — |
| 2022-07-12 | 13.80 | $37.15 | — |
| 2022-07-11 | 13.76 | $37.55 | — |
| 2022-07-08 | 13.91 | $37.97 | — |
| 2022-07-07 | 14.29 | $38.06 | — |
| 2022-07-06 | 14.74 | $37.57 | — |
| 2022-07-05 | 14.92 | $37.47 | — |
| 2022-07-01 | 15.05 | $37.50 | — |
| 2022-06-30 | 15.20 | $37.16 | — |
| 2022-06-29 | 15.17 | $37.59 | — |
| 2022-06-28 | 15.32 | $37.50 | — |
| 2022-06-27 | 15.42 | $38.19 | — |
| 2022-06-24 | 15.82 | $38.34 | — |
| 2022-06-23 | 16.30 | $37.18 | — |
| 2022-06-22 | 16.21 | $36.82 | — |
| 2022-06-21 | 15.91 | $36.98 | — |
| 2022-06-17 | 15.66 | $36.10 | — |
| 2022-06-16 | 14.89 | $36.12 | — |
| 2022-06-15 | 14.09 | $37.27 | — |
| 2022-06-14 | 13.62 | $36.82 | — |
| 2022-06-13 | 12.87 | $37.01 | — |
| 2022-06-10 | 12.15 | $38.40 | — |
| 2022-06-09 | 11.86 | $39.52 | — |
| 2022-06-08 | 12.03 | $40.50 | — |
| 2022-06-07 | 12.66 | $40.95 | — |
| 2022-06-06 | 13.09 | $40.53 | — |
| 2022-06-03 | 13.74 | $40.42 | — |
| 2022-06-02 | 14.44 | $41.00 | — |
| 2022-06-01 | 14.94 | $40.23 | — |
| 2022-05-31 | 15.63 | $40.44 | — |
| 2022-05-27 | 16.45 | $40.61 | — |
| 2022-05-26 | 17.23 | $39.69 | — |
| 2022-05-25 | 17.78 | $38.92 | — |
| 2022-05-24 | 17.96 | $38.65 | — |
| 2022-05-23 | 18.00 | $38.94 | — |
| 2022-05-20 | 18.15 | $38.16 | — |
| 2022-05-19 | 17.89 | $37.97 | — |
| 2022-05-18 | 17.50 | $38.22 | — |
| 2022-05-17 | 17.18 | $39.70 | — |
| 2022-05-16 | 17.38 | $38.92 | — |
| 2022-05-13 | 17.16 | $39.04 | — |
| 2022-05-12 | 16.98 | $38.08 | — |
| 2022-05-11 | 16.23 | $38.16 | — |
| 2022-05-10 | 15.46 | $38.57 | — |
| 2022-05-09 | 14.79 | $38.43 | — |
| 2022-05-06 | 13.99 | $39.82 | — |
| 2022-05-05 | 13.61 | $40.03 | — |
| 2022-05-04 | 13.28 | $41.64 | — |
| 2022-05-03 | 13.57 | $40.48 | — |
| 2022-05-02 | 13.22 | $40.50 | — |
| 2022-04-29 | 12.86 | $40.36 | — |
| 2022-04-28 | 12.41 | $41.83 | — |
| 2022-04-27 | 12.52 | $40.69 | — |
| 2022-04-26 | 11.95 | $40.43 | — |
| 2022-04-25 | 11.19 | $41.59 | — |
| 2022-04-22 | 10.86 | $41.33 | — |
| 2022-04-21 | 10.36 | $42.49 | — |
| 2022-04-20 | 10.37 | $43.25 | — |
| 2022-04-19 | 10.80 | $43.30 | — |
| 2022-04-18 | 11.29 | $42.65 | — |
| 2022-04-14 | 11.40 | $42.64 | — |
| 2022-04-13 | 11.51 | $43.14 | — |
| 2022-04-12 | 11.89 | $42.62 | — |
| 2022-04-11 | 11.98 | $42.80 | — |
| 2022-04-08 | 12.17 | $43.53 | — |
| 2022-04-07 | 12.74 | $43.68 | — |
| 2022-04-06 | 13.39 | $43.51 | — |
| 2022-04-05 | 14.02 | $44.07 | — |
| 2022-04-04 | 14.54 | $44.57 | — |
| 2022-04-01 | 14.81 | $44.10 | — |
| 2022-03-31 | 15.33 | $43.92 | — |
| 2022-03-30 | 15.95 | $45.04 | — |
| 2022-03-29 | 15.98 | $45.20 | — |
| 2022-03-28 | 15.91 | $44.60 | — |
| 2022-03-25 | 16.11 | $44.28 | — |
| 2022-03-24 | 16.46 | $44.07 | — |
| 2022-03-23 | 16.92 | $43.50 | — |
| 2022-03-22 | 17.67 | $44.03 | — |
| 2022-03-21 | 18.18 | $43.50 | — |
| 2022-03-18 | 18.97 | $43.51 | — |
| 2022-03-17 | 19.79 | $42.91 | — |
| 2022-03-16 | 20.74 | $42.37 | — |
| 2022-03-15 | 21.47 | $41.30 | — |
| 2022-03-14 | 21.67 | $40.49 | — |
| 2022-03-11 | 21.40 | $40.84 | — |
| 2022-03-10 | 21.25 | $41.52 | — |
| 2022-03-09 | 21.35 | $41.76 | — |
| 2022-03-08 | 21.54 | $40.54 | — |
| 2022-03-07 | 21.01 | $40.79 | — |
| 2022-03-04 | 20.53 | $42.23 | — |
| 2022-03-03 | 20.58 | $42.69 | — |
| 2022-03-02 | 20.83 | $42.97 | — |
| 2022-03-01 | 21.23 | $42.27 | — |
| 2022-02-28 | 21.21 | $42.84 | — |
| 2022-02-25 | 21.44 | $43.06 | — |
| 2022-02-24 | 21.78 | $42.26 | — |
| 2022-02-23 | 21.63 | $41.60 | — |
| 2022-02-22 | 21.01 | $42.30 | — |
| 2022-02-18 | 20.63 | $42.69 | — |
| 2022-02-17 | 20.38 | $42.97 | — |
| 2022-02-16 | 20.23 | $43.86 | — |
| 2022-02-15 | 20.48 | $43.83 | — |
| 2022-02-14 | 20.72 | $43.17 | — |
| 2022-02-11 | 20.54 | $43.27 | — |
| 2022-02-10 | 20.39 | $44.24 | — |
| 2022-02-09 | 20.66 | $45.13 | — |
| 2022-02-08 | 21.38 | $44.42 | — |
| 2022-02-07 | 21.68 | $44.17 | — |
| 2022-02-04 | 21.83 | $44.47 | — |
| 2022-02-03 | 22.13 | $44.24 | — |
| 2022-02-02 | 22.29 | $45.92 | — |
| 2022-02-01 | 23.34 | $45.34 | — |
| 2022-01-31 | 24.05 | $45.04 | — |
| 2022-01-28 | 24.58 | $44.25 | — |
| 2022-01-27 | 24.53 | $43.03 | — |
| 2022-01-26 | 23.32 | $43.00 | — |
| 2022-01-25 | 22.00 | $43.02 | — |
| 2022-01-24 | 20.63 | $43.67 | — |
| 2022-01-21 | 19.42 | $43.66 | — |
| 2022-01-20 | 18.14 | $44.46 | — |
| 2022-01-19 | 17.12 | $44.82 | — |
| 2022-01-18 | 16.20 | $45.05 | — |
| 2022-01-14 | 15.33 | $45.92 | — |
| 2022-01-13 | 14.87 | $45.98 | — |
| 2022-01-12 | 14.40 | $46.83 | — |
| 2022-01-11 | 14.41 | $46.66 | — |
| 2022-01-10 | 14.28 | $46.28 | — |
| 2022-01-07 | 13.81 | $46.59 | — |
| 2022-01-06 | 13.49 | $46.80 | — |
| 2022-01-05 | 13.27 | $46.92 | — |
| 2022-01-04 | 13.11 | $47.96 | — |
| 2022-01-03 | 13.60 | $48.13 | — |
| 2021-12-31 | 14.24 | $48.09 | — |
| 2021-12-30 | 14.88 | $48.26 | — |
| 2021-12-29 | 15.66 | $48.41 | — |
| 2021-12-28 | 16.37 | $48.40 | — |
| 2021-12-27 | 17.13 | $48.47 | — |
| 2021-12-23 | 17.89 | $47.87 | — |
| 2021-12-22 | 18.62 | $47.68 | — |
| 2021-12-21 | 19.27 | $47.15 | — |
| 2021-12-20 | 19.61 | $47.97 | — |
| 2021-12-17 | 20.43 | $48.46 | — |
| 2021-12-16 | 21.43 | $49.08 | — |
| 2021-12-15 | 22.08 | $49.67 | — |
| 2021-12-14 | 22.34 | $48.81 | — |
| 2021-12-13 | 23.12 | $49.35 | — |
| 2021-12-10 | 23.52 | $49.65 | — |
| 2021-12-09 | 23.70 | $49.09 | — |
| 2021-12-08 | 24.22 | $49.39 | — |
| 2021-12-07 | 24.52 | $49.18 | — |
| 2021-12-06 | 24.95 | $48.13 | — |
| 2021-12-03 | 26.06 | $47.51 | — |
| 2021-12-02 | 27.17 | $47.95 | — |
| 2021-12-01 | 28.53 | $47.36 | — |
| 2021-11-30 | 29.63 | $47.78 | — |
| 2021-11-29 | 31.10 | $48.63 | — |
| 2021-11-26 | 32.07 | $47.88 | — |
| 2021-11-24 | 33.74 | $49.02 | — |
| 2021-11-23 | 34.17 | $48.89 | — |
| 2021-11-22 | 34.73 | $48.87 | — |
| 2021-11-19 | 35.34 | $49.37 | — |
| 2021-11-18 | 35.28 | $49.30 | — |
| 2021-11-17 | 35.28 | $49.16 | — |
| 2021-11-16 | 35.36 | $49.30 | — |
| 2021-11-15 | 35.26 | $49.13 | — |
| 2021-11-12 | 35.26 | $49.14 | — |
| 2021-11-11 | 35.25 | $48.58 | — |
| 2021-11-10 | 35.61 | $48.64 | — |
| 2021-11-09 | 35.90 | $49.22 | — |
| 2021-11-08 | 35.44 | $49.26 | — |
| 2021-11-05 | 34.89 | $49.23 | — |
| 2021-11-04 | 34.32 | $48.99 | — |
| 2021-11-03 | 33.85 | $48.72 | — |
| 2021-11-02 | 33.50 | $48.36 | — |
| 2021-11-01 | 33.34 | $48.12 | — |
| 2021-10-29 | 33.30 | $48.18 | — |
| 2021-10-28 | 33.20 | $48.18 | — |
| 2021-10-27 | 33.08 | $47.76 | — |
| 2021-10-26 | 33.20 | $47.84 | — |
| 2021-10-25 | 33.24 | $47.72 | — |
| 2021-10-22 | 33.34 | $47.67 | — |
| 2021-10-21 | 33.47 | $47.71 | — |
| 2021-10-20 | 33.58 | $47.41 | — |
| 2021-10-19 | 33.83 | $47.43 | — |
| 2021-10-18 | 34.09 | $47.13 | — |
| 2021-10-15 | 34.50 | $46.98 | — |
| 2021-10-14 | 35.01 | $46.58 | — |
| 2021-10-13 | 35.75 | $45.78 | — |
| 2021-10-12 | 36.97 | $45.43 | — |
| 2021-10-11 | 38.46 | $45.54 | — |
| 2021-10-08 | 39.95 | $45.91 | — |
| 2021-10-07 | 41.25 | $46.00 | — |
| 2021-10-06 | 42.55 | $45.60 | — |
| 2021-10-05 | 44.13 | $45.31 | — |
| 2021-10-04 | 45.95 | $44.71 | — |
| 2021-10-01 | 48.22 | $45.49 | — |
| 2021-09-30 | 50.07 | $44.89 | — |
| 2021-09-29 | 52.37 | $45.40 | — |
| 2021-09-28 | 54.42 | $45.41 | — |
| 2021-09-27 | 56.57 | $46.61 | — |
| 2021-09-24 | 57.85 | $46.98 | — |
| 2021-09-23 | 58.84 | $46.98 | — |
| 2021-09-22 | 59.88 | $46.43 | — |
| 2021-09-21 | 61.21 | $46.19 | — |
| 2021-09-20 | 62.72 | $46.12 | — |
| 2021-09-17 | 64.34 | $46.89 | — |
| 2021-09-16 | 65.34 | $47.46 | — |
| 2021-09-15 | 65.82 | $47.56 | — |
| 2021-09-14 | 66.21 | $47.28 | — |
| 2021-09-13 | 66.71 | $47.41 | — |
| 2021-09-10 | 67.09 | $47.33 | — |
| 2021-09-09 | 67.52 | $47.64 | — |
| 2021-09-08 | 67.67 | $47.85 | — |
| 2021-09-07 | 67.63 | $47.90 | — |
| 2021-09-03 | 67.53 | $47.97 | — |
| 2021-09-02 | 67.37 | $48.02 | — |
| 2021-09-01 | 67.15 | $47.97 | — |
| 2021-08-31 | 66.93 | $47.75 | — |
| 2021-08-30 | 66.73 | $47.91 | — |
| 2021-08-27 | 66.40 | $47.56 | — |
| 2021-08-26 | 66.08 | $47.13 | — |
| 2021-08-25 | 65.81 | $47.33 | — |
| 2021-08-24 | 65.37 | $47.34 | — |
| 2021-08-23 | 64.90 | $47.36 | — |
| 2021-08-20 | 64.39 | $46.95 | — |
| 2021-08-19 | 63.90 | $46.59 | — |
| 2021-08-18 | 63.42 | $46.40 | — |
| 2021-08-17 | 62.93 | $47.01 | — |
| 2021-08-16 | 62.04 | $47.32 | — |
| 2021-08-13 | 60.92 | $47.09 | — |
| 2021-08-12 | 59.75 | $46.93 | — |
| 2021-08-11 | 58.53 | $46.78 | — |
| 2021-08-10 | 57.26 | $46.75 | — |
| 2021-08-09 | 55.91 | $46.81 | — |
| 2021-08-06 | 54.47 | $46.98 | — |
| 2021-08-05 | 52.87 | $46.99 | — |
| 2021-08-04 | 51.18 | $46.68 | — |
| 2021-08-03 | 49.42 | $46.70 | — |
| 2021-08-02 | 47.55 | $46.45 | — |
| 2021-07-30 | 45.59 | $46.55 | — |
| 2021-07-29 | 43.49 | $46.77 | — |
| 2021-07-28 | 41.20 | $46.62 | — |
| 2021-07-27 | 38.80 | $46.67 | — |
| 2021-07-26 | 36.25 | $46.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected