Loading live market data…

Dynasty Gold Corp.

OTC:DGDCF

$0.0943 USD

$0 (0.0%)

Volume
1K
Average Volume
6.25K
Market Capitalization
$6.97M
P/E Ratio
-63.08
Dividend Yield
0.00%
Price Target
$
Year High
$0.19
Year Low
$0.09
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.73
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.09 $0.09 0.00% 1000
2026-07-13 $0.09 $0.09 0.00% 1000
2026-07-10 $0.09 $0.09 0.00% 1000
2026-07-09 $0.09 $0.09 0.00% 250
2026-07-08 $0.09 $0.09 -3.09% 4000
2026-07-07 $0.10 $0.10 0.00% -
2026-07-06 $0.10 $0.10 0.00% 7000
2026-07-02 $0.10 $0.10 0.00% 7000
2026-07-01 $0.10 $0.10 0.00% 7000
2026-06-30 $0.10 $0.10 0.00% 7000
2026-06-29 $0.10 $0.10 0.00% 7000
2026-06-26 $0.10 $0.10 0.00% 7000
2026-06-25 $0.10 $0.09 -3.51% 67055
2026-06-24 $0.10 $0.10 0.00% 7000
2026-06-23 $0.10 $0.10 0.00% 7000
2026-06-22 $0.10 $0.10 0.00% 7000
2026-06-18 $0.10 $0.10 0.00% 7000
2026-06-17 $0.10 $0.10 1.40% 10105
2026-06-16 $0.10 $0.10 0.00% 7000
2026-06-15 $0.10 $0.10 0.00% 7000
2026-06-12 $0.10 $0.10 0.00% 7000
2026-06-11 $0.11 $0.11 0.00% 7000
2026-06-10 $0.11 $0.11 0.00% 7000
2026-06-09 $0.11 $0.11 0.00% 7000
2026-06-08 $0.11 $0.11 0.00% -
2026-06-05 $0.11 $0.11 0.00% 7000
2026-06-04 $0.11 $0.11 0.00% 51500
2026-06-03 $0.11 $0.11 0.00% 51500
2026-06-02 $0.11 $0.11 0.00% 51500
2026-06-01 $0.10 $0.10 0.00% 2538
2026-05-29 $0.10 $0.10 0.00% 2538
2026-05-28 $0.10 $0.10 0.00% 2538
2026-05-27 $0.10 $0.10 0.00% 2538
2026-05-26 $0.10 $0.10 0.00% -
2026-05-22 $0.10 $0.10 0.00% 2538
2026-05-21 $0.10 $0.10 -0.99% 10550
2026-05-20 $0.10 $0.10 0.00% 2538
2026-05-19 $0.10 $0.10 0.00% 2600
2026-05-18 $0.09 $0.10 15.38% 26000
2026-05-15 $0.11 $0.11 0.00% 20000
2026-05-14 $0.11 $0.11 0.00% 26000
2026-05-13 $0.11 $0.11 0.00% 26000
2026-05-12 $0.11 $0.11 -0.18% 30663
2026-05-11 $0.11 $0.11 1.55% 78000
2026-05-08 $0.10 $0.10 0.00% 10000
2026-05-07 $0.11 $0.11 0.00% -
2026-05-06 $0.11 $0.11 0.00% 10000
2026-05-05 $0.11 $0.11 0.00% 20000
2026-05-04 $0.12 $0.12 0.00% -
2026-05-01 $0.12 $0.12 0.00% 10000
2026-04-30 $0.12 $0.12 0.00% 10000
2026-04-29 $0.12 $0.12 0.00% 10000
2026-04-28 $0.12 $0.12 0.00% 10000
2026-04-27 $0.12 $0.12 0.00% 10000
2026-04-24 $0.12 $0.12 0.00% 10000
2026-04-23 $0.12 $0.12 0.00% 10000
2026-04-22 $0.12 $0.12 0.00% 10000
2026-04-21 $0.12 $0.12 0.00% 10000
2026-04-20 $0.12 $0.12 0.00% 10000
2026-04-17 $0.11 $0.11 0.00% 1000
2026-04-16 $0.11 $0.11 0.00% 3000
2026-04-15 $0.10 $0.11 13.23% 47050
2026-04-14 $0.12 $0.12 0.00% 5000
2026-04-13 $0.11 $0.11 0.00% 5000
2026-04-10 $0.12 $0.12 0.00% 2000
2026-04-09 $0.12 $0.12 0.00% 2000
2026-04-08 $0.12 $0.12 0.00% 2000
2026-04-07 $0.12 $0.12 0.00% 2000
2026-04-06 $0.12 $0.12 0.00% 2000
2026-04-02 $0.12 $0.12 0.00% 5015
2026-04-01 $0.12 $0.12 0.00% 10070
2026-03-31 $0.12 $0.11 -3.04% 12000
2026-03-30 $0.12 $0.12 0.00% 20000
2026-03-27 $0.12 $0.12 0.00% 51002
2026-03-26 $0.12 $0.12 0.00% 51002
2026-03-25 $0.13 $0.13 0.00% 51002
2026-03-24 $0.13 $0.13 0.00% 29000
2026-03-23 $0.13 $0.13 0.00% 40000
2026-03-20 $0.11 $0.11 0.00% 29000
2026-03-19 $0.11 $0.11 0.00% 29000
2026-03-18 $0.11 $0.11 0.00% 29000
2026-03-17 $0.13 $0.13 0.00% 29000
2026-03-16 $0.13 $0.13 4.00% 101K
2026-03-13 $0.14 $0.12 -12.55% 13200
2026-03-12 $0.15 $0.15 0.00% 20000
2026-03-11 $0.15 $0.15 0.00% 20000
2026-03-10 $0.14 $0.15 4.39% 21000
2026-03-09 $0.13 $0.13 0.00% 5000
2026-03-06 $0.15 $0.14 -5.23% 42500
2026-03-05 $0.15 $0.15 0.00% 5000