Is Digihost Technology Inc. (DGHI) a Buy, Sell, or Hold?
NASDAQ : DGHI
Digihost Technology Inc. — Stock Chart
$1.32 USD
$0.09 (7.32%)
- Volume
- 169.91K
- Average Volume
- 557.3K
- Market Capitalization
- $46.88M
- P/E Ratio
- -11.00
- Dividend Yield
- 0.00%
- Price Target
- $2.50
- Year High
- $3.77
- Year Low
- $0.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.60
DGHI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-14 | $0.97 | $1.03 | 6.19% | 60129 |
| 2025-04-11 | $0.97 | $0.96 | -1.03% | 207.83K |
| 2025-04-10 | $1.02 | $0.98 | -3.92% | 223.22K |
| 2025-04-09 | $0.90 | $1.02 | 13.33% | 205.6K |
| 2025-04-08 | $0.98 | $0.93 | -5.49% | 148.62K |
| 2025-04-07 | $1.00 | $0.95 | -4.80% | 100.13K |
| 2025-04-04 | $1.04 | $1.06 | 1.92% | 147.58K |
| 2025-04-03 | $1.09 | $1.08 | -0.92% | 55579 |
| 2025-04-02 | $1.04 | $1.19 | 14.42% | 173.87K |
| 2025-04-01 | $1.10 | $1.08 | -1.82% | 197.06K |
| 2025-03-31 | $1.11 | $1.14 | 2.70% | 449.57K |
| 2025-03-28 | $1.10 | $1.05 | -4.55% | 101.99K |
| 2025-03-27 | $1.12 | $1.18 | 5.36% | 46672 |
| 2025-03-26 | $1.30 | $1.20 | -7.69% | 101.64K |
| 2025-03-25 | $1.37 | $1.27 | -7.30% | 81621 |
| 2025-03-24 | $1.29 | $1.34 | 3.88% | 107.73K |
| 2025-03-21 | $1.19 | $1.29 | 8.40% | 287.01K |
| 2025-03-20 | $1.19 | $1.18 | -0.84% | 60463 |
| 2025-03-19 | $1.12 | $1.21 | 8.04% | 231.16K |
| 2025-03-18 | $1.32 | $1.19 | -9.85% | 120.66K |
| 2025-03-17 | $1.23 | $1.32 | 7.32% | 172.75K |
| 2025-03-14 | $1.18 | $1.23 | 4.24% | 90737 |
| 2025-03-13 | $1.25 | $1.18 | -5.60% | 83109 |
| 2025-03-12 | $1.22 | $1.22 | 0.00% | 89725 |
| 2025-03-11 | $1.16 | $1.17 | 0.86% | 138.3K |
| 2025-03-10 | $1.32 | $1.16 | -12.12% | 221.8K |
| 2025-03-07 | $1.38 | $1.35 | -2.17% | 239.04K |
| 2025-03-06 | $1.34 | $1.35 | 0.75% | 348.42K |
| 2025-03-05 | $1.46 | $1.38 | -5.48% | 232.36K |
| 2025-03-04 | $1.23 | $1.25 | 1.63% | 368.74K |
| 2025-03-03 | $1.48 | $1.30 | -12.16% | 902.3K |
| 2025-02-28 | $1.35 | $1.39 | 2.96% | 194.7K |
| 2025-02-27 | $1.49 | $1.36 | -8.72% | 424.72K |
| 2025-02-26 | $1.36 | $1.50 | 10.29% | 506.7K |
| 2025-02-25 | $1.65 | $1.38 | -16.36% | 699.9K |
| 2025-02-24 | $1.94 | $1.69 | -12.89% | 653.4K |
| 2025-02-21 | $2.16 | $1.95 | -9.72% | 1.04M |
| 2025-02-20 | $2.46 | $2.29 | -6.91% | 694.1K |
| 2025-02-19 | $2.55 | $2.42 | -5.10% | 664K |
| 2025-02-18 | $2.67 | $2.52 | -5.62% | 589.8K |
| 2025-02-14 | $2.95 | $2.63 | -10.85% | 1.15M |
| 2025-02-13 | $3.02 | $2.87 | -4.97% | 589.71K |
| 2025-02-12 | $3.15 | $3.03 | -3.81% | 605.62K |
| 2025-02-11 | $3.22 | $3.29 | 2.17% | 1.66M |
| 2025-02-10 | $2.92 | $3.04 | 4.11% | 495.4K |
| 2025-02-07 | $3.00 | $2.90 | -3.33% | 854.5K |
| 2025-02-06 | $2.88 | $2.96 | 2.78% | 471.71K |
| 2025-02-05 | $2.93 | $2.87 | -2.05% | 338.49K |
| 2025-02-04 | $3.27 | $2.94 | -10.09% | 850.92K |
| 2025-02-03 | $3.00 | $3.34 | 11.33% | 796.6K |
| 2025-01-31 | $3.39 | $3.41 | 0.59% | 2.71M |
| 2025-01-30 | $2.76 | $3.66 | 32.61% | 3.24M |
| 2025-01-29 | $2.80 | $2.76 | -1.43% | 492.87K |
| 2025-01-28 | $2.53 | $2.71 | 7.11% | 1.14M |
| 2025-01-27 | $2.65 | $2.47 | -6.79% | 507.7K |
| 2025-01-24 | $2.93 | $2.75 | -6.14% | 629.99K |
| 2025-01-23 | $2.49 | $2.89 | 16.06% | 622.6K |
| 2025-01-22 | $2.55 | $2.53 | -0.78% | 737.82K |
| 2025-01-21 | $2.29 | $2.52 | 10.04% | 1.48M |
| 2025-01-17 | $1.92 | $2.22 | 15.63% | 1.37M |
| 2025-01-16 | $1.62 | $1.85 | 14.20% | 597.7K |
| 2025-01-15 | $1.60 | $1.59 | -0.63% | 196.6K |
| 2025-01-14 | $1.51 | $1.49 | -1.32% | 131.01K |
| 2025-01-13 | $1.53 | $1.50 | -1.96% | 192.5K |
| 2025-01-10 | $1.50 | $1.53 | 2.00% | 136.6K |
| 2025-01-08 | $1.55 | $1.54 | -0.65% | 128.1K |
| 2025-01-07 | $1.62 | $1.62 | 0.00% | 200.62K |
| 2025-01-06 | $1.70 | $1.64 | -3.53% | 187.07K |
| 2025-01-03 | $1.56 | $1.67 | 7.05% | 182.3K |
| 2025-01-02 | $1.59 | $1.57 | -1.26% | 117.49K |
| 2024-12-31 | $1.62 | $1.50 | -7.41% | 132.7K |
| 2024-12-30 | $1.73 | $1.63 | -5.78% | 270.88K |
| 2024-12-27 | $1.89 | $1.83 | -3.17% | 220.1K |
| 2024-12-26 | $1.87 | $1.91 | 2.14% | 285.27K |
| 2024-12-24 | $1.64 | $1.81 | 10.37% | 136.34K |
| 2024-12-23 | $1.78 | $1.62 | -8.99% | 222.2K |
| 2024-12-20 | $1.79 | $1.77 | -1.12% | 144.3K |
| 2024-12-19 | $2.01 | $1.80 | -10.45% | 238.25K |
| 2024-12-18 | $1.85 | $1.94 | 4.86% | 1.02M |
| 2024-12-17 | $1.82 | $1.83 | 0.55% | 199.68K |
| 2024-12-16 | $1.85 | $1.84 | -0.54% | 273.9K |
| 2024-12-13 | $1.92 | $1.73 | -9.90% | 1.3M |
| 2024-12-12 | $1.90 | $1.90 | 0.00% | 98908 |
| 2024-12-11 | $1.79 | $1.94 | 8.38% | 249.61K |
| 2024-12-10 | $1.77 | $1.72 | -2.82% | 93500 |
| 2024-12-09 | $1.96 | $1.75 | -10.71% | 164.42K |
| 2024-12-06 | $1.81 | $1.96 | 8.29% | 188.12K |
| 2024-12-05 | $2.08 | $1.80 | -13.46% | 275.9K |
| 2024-12-04 | $2.10 | $2.09 | -0.48% | 295.11K |
| 2024-12-03 | $2.07 | $2.06 | -0.48% | 135.33K |