Is Digihost Technology Inc. (DGHI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Digihost Technology Inc. (DGHI) research center and poll results.
NASDAQ : DGHI
Digihost Technology Inc. — Technical Indicators
$1.32 USD
$0.09 (7.32%)
- Volume
- 169.91K
- Average Volume
- 557.3K
- Market Capitalization
- $46.88M
- P/E Ratio
- -11.00
- Dividend Yield
- 0.00%
- Price Target
- $2.50
- Year High
- $3.77
- Year Low
- $0.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.60
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.12
2025-04-14
Close Price
$1.03
Vol: 60129
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.45
Average
2.04
Maximum
6.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 1.12 | $1.03 | 60129 |
| 2025-04-11 | 1.13 | $0.96 | 207832 |
| 2025-04-10 | 1.14 | $0.98 | 223225 |
| 2025-04-09 | 1.15 | $1.02 | 205603 |
| 2025-04-08 | 1.16 | $0.93 | 148619 |
| 2025-04-07 | 1.18 | $0.95 | 100130 |
| 2025-04-04 | 1.19 | $1.06 | 147584 |
| 2025-04-03 | 1.20 | $1.08 | 55579 |
| 2025-04-02 | 1.22 | $1.19 | 173866 |
| 2025-04-01 | 1.22 | $1.08 | 197057 |
| 2025-03-31 | 1.23 | $1.14 | 449571 |
| 2025-03-28 | 1.24 | $1.05 | 101989 |
| 2025-03-27 | 1.26 | $1.18 | 46672 |
| 2025-03-26 | 1.27 | $1.20 | 101640 |
| 2025-03-25 | 1.28 | $1.27 | 81621 |
| 2025-03-24 | 1.29 | $1.34 | 107726 |
| 2025-03-21 | 1.31 | $1.29 | 287014 |
| 2025-03-20 | 1.34 | $1.18 | 60463 |
| 2025-03-19 | 1.39 | $1.21 | 231155 |
| 2025-03-18 | 1.45 | $1.19 | 120655 |
| 2025-03-17 | 1.52 | $1.32 | 172749 |
| 2025-03-14 | 1.59 | $1.23 | 90737 |
| 2025-03-13 | 1.67 | $1.18 | 83109 |
| 2025-03-12 | 1.76 | $1.22 | 89725 |
| 2025-03-11 | 1.86 | $1.17 | 138300 |
| 2025-03-10 | 1.96 | $1.16 | 221800 |
| 2025-03-07 | 2.04 | $1.35 | 239045 |
| 2025-03-06 | 2.13 | $1.35 | 348419 |
| 2025-03-05 | 2.20 | $1.38 | 232361 |
| 2025-03-04 | 2.28 | $1.25 | 368738 |
| 2025-03-03 | 2.38 | $1.30 | 902300 |
| 2025-02-28 | 2.49 | $1.39 | 194700 |
| 2025-02-27 | 2.60 | $1.36 | 424717 |
| 2025-02-26 | 2.67 | $1.50 | 506700 |
| 2025-02-25 | 2.73 | $1.38 | 699900 |
| 2025-02-24 | 2.79 | $1.69 | 653400 |
| 2025-02-21 | 2.84 | $1.95 | 1.0M |
| 2025-02-20 | 2.89 | $2.29 | 694102 |
| 2025-02-19 | 2.90 | $2.42 | 664000 |
| 2025-02-18 | 2.90 | $2.52 | 589800 |
| 2025-02-14 | 2.89 | $2.63 | 1.1M |
| 2025-02-13 | 2.85 | $2.87 | 589713 |
| 2025-02-12 | 2.79 | $3.03 | 605617 |
| 2025-02-11 | 2.71 | $3.29 | 1.7M |
| 2025-02-10 | 2.62 | $3.04 | 495400 |
| 2025-02-07 | 2.54 | $2.90 | 854501 |
| 2025-02-06 | 2.48 | $2.96 | 471707 |
| 2025-02-05 | 2.41 | $2.87 | 338491 |
| 2025-02-04 | 2.35 | $2.94 | 850924 |
| 2025-02-03 | 2.28 | $3.34 | 796600 |
| 2025-01-31 | 2.20 | $3.41 | 2.7M |
| 2025-01-30 | 2.10 | $3.66 | 3.2M |
| 2025-01-29 | 2.00 | $2.76 | 492872 |
| 2025-01-28 | 1.95 | $2.71 | 1.1M |
| 2025-01-27 | 1.91 | $2.47 | 507700 |
| 2025-01-24 | 1.88 | $2.75 | 629992 |
| 2025-01-23 | 1.82 | $2.89 | 622600 |
| 2025-01-22 | 1.77 | $2.53 | 737820 |
| 2025-01-21 | 1.73 | $2.52 | 1.5M |
| 2025-01-17 | 1.70 | $2.22 | 1.4M |
| 2025-01-16 | 1.68 | $1.85 | 597700 |
| 2025-01-15 | 1.68 | $1.59 | 196600 |
| 2025-01-14 | 1.69 | $1.49 | 131011 |
| 2025-01-13 | 1.71 | $1.50 | 192500 |
| 2025-01-10 | 1.73 | $1.53 | 136600 |
| 2025-01-08 | 1.74 | $1.54 | 128100 |
| 2025-01-07 | 1.75 | $1.62 | 200620 |
| 2025-01-06 | 1.77 | $1.64 | 187071 |
| 2025-01-03 | 1.78 | $1.67 | 182300 |
| 2025-01-02 | 1.80 | $1.57 | 117486 |
| 2024-12-31 | 1.82 | $1.50 | 132700 |
| 2024-12-30 | 1.85 | $1.63 | 270876 |
| 2024-12-27 | 1.87 | $1.83 | 220100 |
| 2024-12-26 | 1.88 | $1.91 | 285266 |
| 2024-12-24 | 1.88 | $1.81 | 136339 |
| 2024-12-23 | 1.88 | $1.62 | 222199 |
| 2024-12-20 | 1.90 | $1.77 | 144300 |
| 2024-12-19 | 1.91 | $1.80 | 238248 |
| 2024-12-18 | 1.92 | $1.94 | 1.0M |
| 2024-12-17 | 1.92 | $1.83 | 199676 |
| 2024-12-16 | 1.92 | $1.84 | 273900 |
| 2024-12-13 | 1.92 | $1.73 | 1.3M |
| 2024-12-12 | 1.92 | $1.90 | 98908 |
| 2024-12-11 | 1.92 | $1.94 | 249610 |
| 2024-12-10 | 1.92 | $1.72 | 93500 |
| 2024-12-09 | 1.95 | $1.75 | 164425 |
| 2024-12-06 | 1.95 | $1.96 | 188123 |
| 2024-12-05 | 1.94 | $1.80 | 275900 |
| 2024-12-04 | 1.94 | $2.09 | 295111 |
| 2024-12-03 | 1.91 | $2.06 | 135327 |
| 2024-12-02 | 1.88 | $2.07 | 291500 |
| 2024-11-29 | 1.85 | $2.12 | 201044 |
| 2024-11-27 | 1.82 | $1.97 | 151219 |
| 2024-11-26 | 1.81 | $1.82 | 169500 |
| 2024-11-25 | 1.81 | $1.91 | 130159 |
| 2024-11-22 | 1.80 | $2.06 | 190200 |
| 2024-11-21 | 1.77 | $1.86 | 258917 |
| 2024-11-20 | 1.75 | $2.03 | 301734 |
| 2024-11-19 | 1.71 | $1.95 | 352649 |
| 2024-11-18 | 1.68 | $1.74 | 241486 |
| 2024-11-15 | 1.65 | $1.87 | 229100 |
| 2024-11-14 | 1.63 | $1.80 | 151300 |
| 2024-11-13 | 1.60 | $1.88 | 233959 |
| 2024-11-12 | 1.57 | $2.02 | 433400 |
| 2024-11-11 | 1.52 | $2.15 | 480430 |
| 2024-11-08 | 1.46 | $1.84 | 268937 |
| 2024-11-07 | 1.42 | $1.83 | 423936 |
| 2024-11-06 | 1.38 | $1.74 | 386434 |
| 2024-11-05 | 1.34 | $1.57 | 201656 |
| 2024-11-04 | 1.32 | $1.38 | 117197 |
| 2024-11-01 | 1.30 | $1.45 | 188839 |
| 2024-10-31 | 1.28 | $1.59 | 499000 |
| 2024-10-30 | 1.26 | $1.71 | 214602 |
| 2024-10-29 | 1.23 | $1.80 | 599610 |
| 2024-10-28 | 1.19 | $1.65 | 370600 |
| 2024-10-25 | 1.17 | $1.50 | 376618 |
| 2024-10-24 | 1.16 | $1.42 | 179600 |
| 2024-10-23 | 1.14 | $1.31 | 159231 |
| 2024-10-22 | 1.13 | $1.30 | 39400 |
| 2024-10-21 | 1.13 | $1.28 | 80129 |
| 2024-10-18 | 1.12 | $1.29 | 66822 |
| 2024-10-17 | 1.11 | $1.21 | 58414 |
| 2024-10-16 | 1.11 | $1.26 | 218706 |
| 2024-10-15 | 1.11 | $1.07 | 112271 |
| 2024-10-14 | 1.11 | $1.07 | 86938 |
| 2024-10-11 | 1.12 | $1.01 | 62514 |
| 2024-10-10 | 1.12 | $0.99 | 19300 |
| 2024-10-09 | 1.13 | $1.00 | 124100 |
| 2024-10-08 | 1.14 | $1.02 | 61500 |
| 2024-10-07 | 1.15 | $1.07 | 58150 |
| 2024-10-04 | 1.16 | $1.08 | 57527 |
| 2024-10-03 | 1.16 | $1.09 | 59800 |
| 2024-10-02 | 1.16 | $1.10 | 55349 |
| 2024-10-01 | 1.16 | $1.16 | 48040 |
| 2024-09-30 | 1.16 | $1.14 | 151000 |
| 2024-09-27 | 1.17 | $1.27 | 27300 |
| 2024-09-26 | 1.17 | $1.16 | 42800 |
| 2024-09-25 | 1.18 | $1.11 | 22437 |
| 2024-09-24 | 1.19 | $1.15 | 63900 |
| 2024-09-23 | 1.21 | $1.10 | 60934 |
| 2024-09-20 | 1.23 | $1.15 | 54338 |
| 2024-09-19 | 1.23 | $1.19 | 91503 |
| 2024-09-18 | 1.23 | $1.17 | 17800 |
| 2024-09-17 | 1.23 | $1.20 | 25300 |
| 2024-09-16 | 1.23 | $1.15 | 56166 |
| 2024-09-13 | 1.23 | $1.18 | 52822 |
| 2024-09-12 | 1.22 | $1.20 | 25000 |
| 2024-09-11 | 1.22 | $1.16 | 38246 |
| 2024-09-10 | 1.22 | $1.17 | 30200 |
| 2024-09-09 | 1.22 | $1.20 | 76700 |
| 2024-09-06 | 1.22 | $1.10 | 40307 |
| 2024-09-05 | 1.22 | $1.11 | 60400 |
| 2024-09-04 | 1.21 | $1.17 | 38243 |
| 2024-09-03 | 1.21 | $1.18 | 63203 |
| 2024-08-30 | 1.20 | $1.26 | 20030 |
| 2024-08-29 | 1.20 | $1.32 | 36527 |
| 2024-08-28 | 1.20 | $1.34 | 64749 |
| 2024-08-27 | 1.20 | $1.38 | 49800 |
| 2024-08-26 | 1.20 | $1.44 | 83406 |
| 2024-08-23 | 1.20 | $1.45 | 127731 |
| 2024-08-22 | 1.19 | $1.25 | 31600 |
| 2024-08-21 | 1.20 | $1.24 | 150324 |
| 2024-08-20 | 1.20 | $1.12 | 52800 |
| 2024-08-19 | 1.22 | $1.11 | 34114 |
| 2024-08-16 | 1.23 | $1.12 | 38400 |
| 2024-08-15 | 1.25 | $1.17 | 25639 |
| 2024-08-14 | 1.26 | $1.13 | 32600 |
| 2024-08-13 | 1.28 | $1.21 | 79439 |
| 2024-08-12 | 1.29 | $1.11 | 65333 |
| 2024-08-09 | 1.31 | $1.11 | 25200 |
| 2024-08-08 | 1.33 | $1.14 | 79404 |
| 2024-08-07 | 1.33 | $1.04 | 80848 |
| 2024-08-06 | 1.35 | $1.10 | 82114 |
| 2024-08-05 | 1.36 | $1.01 | 183300 |
| 2024-08-02 | 1.37 | $1.23 | 57800 |
| 2024-08-01 | 1.38 | $1.30 | 84900 |
| 2024-07-31 | 1.38 | $1.35 | 64200 |
| 2024-07-30 | 1.38 | $1.34 | 37527 |
| 2024-07-29 | 1.38 | $1.37 | 57128 |
| 2024-07-26 | 1.38 | $1.41 | 71647 |
| 2024-07-25 | 1.38 | $1.34 | 26517 |
| 2024-07-24 | 1.38 | $1.37 | 38500 |
| 2024-07-23 | 1.38 | $1.40 | 61221 |
| 2024-07-22 | 1.37 | $1.43 | 91448 |
| 2024-07-19 | 1.37 | $1.45 | 149441 |
| 2024-07-18 | 1.36 | $1.38 | 87422 |
| 2024-07-17 | 1.36 | $1.49 | 261799 |
| 2024-07-16 | 1.36 | $1.52 | 139226 |
| 2024-07-15 | 1.35 | $1.47 | 299917 |
| 2024-07-12 | 1.35 | $1.36 | 43318 |
| 2024-07-11 | 1.35 | $1.32 | 24859 |
| 2024-07-10 | 1.35 | $1.33 | 125881 |
| 2024-07-09 | 1.35 | $1.27 | 49753 |
| 2024-07-08 | 1.36 | $1.31 | 51658 |
| 2024-07-05 | 1.36 | $1.36 | 136960 |
| 2024-07-03 | 1.35 | $1.36 | 49115 |
| 2024-07-02 | 1.35 | $1.39 | 191261 |
| 2024-07-01 | 1.34 | $1.35 | 59672 |
| 2024-06-28 | 1.34 | $1.28 | 209270 |
| 2024-06-27 | 1.34 | $1.44 | 141291 |
| 2024-06-26 | 1.34 | $1.29 | 105020 |
| 2024-06-25 | 1.34 | $1.33 | 53815 |
| 2024-06-24 | 1.34 | $1.26 | 82205 |
| 2024-06-21 | 1.34 | $1.34 | 63238 |
| 2024-06-20 | 1.34 | $1.41 | 119983 |
| 2024-06-18 | 1.34 | $1.41 | 72964 |
| 2024-06-17 | 1.35 | $1.48 | 173082 |
| 2024-06-14 | 1.35 | $1.33 | 81652 |
| 2024-06-13 | 1.35 | $1.43 | 113502 |
| 2024-06-12 | 1.35 | $1.39 | 138527 |
| 2024-06-11 | 1.35 | $1.32 | 159532 |
| 2024-06-10 | 1.35 | $1.32 | 30063 |
| 2024-06-07 | 1.35 | $1.33 | 41131 |
| 2024-06-06 | 1.35 | $1.33 | 91623 |
| 2024-06-05 | 1.36 | $1.30 | 32587 |
| 2024-06-04 | 1.37 | $1.31 | 75722 |
| 2024-06-03 | 1.38 | $1.24 | 63967 |
| 2024-05-31 | 1.40 | $1.32 | 27311 |
| 2024-05-30 | 1.41 | $1.27 | 28086 |
| 2024-05-29 | 1.41 | $1.33 | 47782 |
| 2024-05-28 | 1.40 | $1.34 | 38721 |
| 2024-05-24 | 1.40 | $1.30 | 57959 |
| 2024-05-23 | 1.41 | $1.36 | 32010 |
| 2024-05-22 | 1.41 | $1.34 | 102787 |
| 2024-05-21 | 1.41 | $1.44 | 41205 |
| 2024-05-20 | 1.41 | $1.48 | 61802 |
| 2024-05-17 | 1.40 | $1.42 | 24247 |
| 2024-05-16 | 1.39 | $1.41 | 46225 |
| 2024-05-15 | 1.39 | $1.45 | 38272 |
| 2024-05-14 | 1.38 | $1.32 | 24710 |
| 2024-05-13 | 1.37 | $1.33 | 20747 |
| 2024-05-10 | 1.36 | $1.35 | 59523 |
| 2024-05-09 | 1.36 | $1.42 | 19200 |
| 2024-05-08 | 1.35 | $1.45 | 53343 |
| 2024-05-07 | 1.35 | $1.47 | 39652 |
| 2024-05-06 | 1.35 | $1.59 | 63995 |
| 2024-05-03 | 1.34 | $1.59 | 111519 |
| 2024-05-02 | 1.33 | $1.53 | 141363 |
| 2024-05-01 | 1.33 | $1.25 | 66551 |
| 2024-04-30 | 1.34 | $1.22 | 51400 |
| 2024-04-29 | 1.35 | $1.34 | 21847 |
| 2024-04-26 | 1.36 | $1.38 | 45760 |
| 2024-04-25 | 1.36 | $1.32 | 47320 |
| 2024-04-24 | 1.37 | $1.40 | 25921 |
| 2024-04-23 | 1.37 | $1.38 | 73415 |
| 2024-04-22 | 1.36 | $1.40 | 66074 |
| 2024-04-19 | 1.36 | $1.27 | 52630 |
| 2024-04-18 | 1.37 | $1.28 | 51759 |
| 2024-04-17 | 1.38 | $1.22 | 22989 |
| 2024-04-16 | 1.39 | $1.15 | 60638 |
| 2024-04-15 | 1.40 | $1.21 | 58066 |
| 2024-04-12 | 1.41 | $1.25 | 157213 |
| 2024-04-11 | 1.41 | $1.35 | 59478 |
| 2024-04-10 | 1.41 | $1.38 | 34807 |
| 2024-04-09 | 1.41 | $1.42 | 74584 |
| 2024-04-08 | 1.41 | $1.40 | 30377 |
| 2024-04-05 | 1.42 | $1.45 | 62948 |
| 2024-04-04 | 1.43 | $1.47 | 84247 |
| 2024-04-03 | 1.43 | $1.55 | 125681 |
| 2024-04-02 | 1.43 | $1.47 | 78333 |
| 2024-04-01 | 1.43 | $1.43 | 57097 |
| 2024-03-28 | 1.45 | $1.46 | 209080 |
| 2024-03-27 | 1.45 | $1.36 | 71559 |
| 2024-03-26 | 1.47 | $1.40 | 72141 |
| 2024-03-25 | 1.50 | $1.36 | 77133 |
| 2024-03-22 | 1.52 | $1.37 | 40547 |
| 2024-03-21 | 1.54 | $1.40 | 72617 |
| 2024-03-20 | 1.55 | $1.49 | 87662 |
| 2024-03-19 | 1.57 | $1.43 | 51611 |
| 2024-03-18 | 1.59 | $1.40 | 72771 |
| 2024-03-15 | 1.61 | $1.35 | 138298 |
| 2024-03-14 | 1.64 | $1.28 | 97818 |
| 2024-03-13 | 1.68 | $1.41 | 138048 |
| 2024-03-12 | 1.70 | $1.38 | 140798 |
| 2024-03-11 | 1.74 | $1.43 | 212830 |
| 2024-03-08 | 1.77 | $1.54 | 198943 |
| 2024-03-07 | 1.79 | $1.58 | 131599 |
| 2024-03-06 | 1.80 | $1.53 | 81524 |
| 2024-03-05 | 1.82 | $1.46 | 211179 |
| 2024-03-04 | 1.83 | $1.59 | 238257 |
| 2024-03-01 | 1.84 | $1.69 | 128258 |
| 2024-02-29 | 1.84 | $1.63 | 255901 |
| 2024-02-28 | 1.85 | $1.74 | 291617 |
| 2024-02-27 | 1.85 | $1.87 | 116871 |
| 2024-02-26 | 1.86 | $1.89 | 212419 |
| 2024-02-23 | 1.85 | $1.63 | 62414 |
| 2024-02-22 | 1.84 | $1.71 | 97066 |
| 2024-02-21 | 1.83 | $1.79 | 66288 |
| 2024-02-20 | 1.81 | $1.81 | 107417 |
| 2024-02-16 | 1.79 | $1.92 | 300657 |
| 2024-02-15 | 1.76 | $1.96 | 152423 |
| 2024-02-14 | 1.73 | $2.05 | 127489 |
| 2024-02-13 | 1.71 | $1.88 | 102390 |
| 2024-02-12 | 1.69 | $2.05 | 371117 |
| 2024-02-09 | 1.66 | $2.11 | 175541 |
| 2024-02-08 | 1.65 | $2.00 | 177158 |
| 2024-02-07 | 1.64 | $1.78 | 216840 |
| 2024-02-06 | 1.65 | $1.77 | 71026 |
| 2024-02-05 | 1.66 | $1.76 | 50205 |
| 2024-02-02 | 1.67 | $1.73 | 115974 |
| 2024-02-01 | 1.69 | $1.75 | 57359 |
| 2024-01-31 | 1.71 | $1.77 | 68210 |
| 2024-01-30 | 1.74 | $1.83 | 135619 |
| 2024-01-29 | 1.76 | $1.92 | 201511 |
| 2024-01-26 | 1.78 | $1.79 | 194939 |
| 2024-01-25 | 1.81 | $1.42 | 47737 |
| 2024-01-24 | 1.85 | $1.41 | 119552 |
| 2024-01-23 | 1.87 | $1.41 | 96045 |
| 2024-01-22 | 1.88 | $1.44 | 113542 |
| 2024-01-19 | 1.88 | $1.41 | 181265 |
| 2024-01-18 | 1.89 | $1.40 | 190116 |
| 2024-01-17 | 1.90 | $1.52 | 121736 |
| 2024-01-16 | 1.90 | $1.50 | 215849 |
| 2024-01-12 | 1.89 | $1.56 | 264700 |
| 2024-01-11 | 1.87 | $1.76 | 422919 |
| 2024-01-10 | 1.84 | $1.83 | 642289 |
| 2024-01-09 | 1.82 | $1.95 | 238051 |
| 2024-01-08 | 1.79 | $2.00 | 427144 |
| 2024-01-05 | 1.77 | $1.93 | 232682 |
| 2024-01-04 | 1.74 | $2.21 | 226732 |
| 2024-01-03 | 1.71 | $2.20 | 344481 |
| 2024-01-02 | 1.69 | $2.31 | 645992 |
| 2023-12-29 | 1.66 | $2.29 | 951482 |
| 2023-12-28 | 1.61 | $2.18 | 814618 |
| 2023-12-27 | 1.58 | $2.50 | 1.6M |
| 2023-12-26 | 1.53 | $2.09 | 1.2M |
| 2023-12-22 | 1.50 | $1.81 | 559921 |
| 2023-12-21 | 1.47 | $1.63 | 222094 |
| 2023-12-20 | 1.46 | $1.61 | 278448 |
| 2023-12-19 | 1.44 | $1.61 | 264384 |
| 2023-12-18 | 1.43 | $1.52 | 189584 |
| 2023-12-15 | 1.42 | $1.42 | 208252 |
| 2023-12-14 | 1.41 | $1.39 | 370435 |
| 2023-12-13 | 1.41 | $1.17 | 718379 |
| 2023-12-12 | 1.41 | $1.22 | 179063 |
| 2023-12-11 | 1.41 | $1.26 | 175198 |
| 2023-12-08 | 1.41 | $1.48 | 258413 |
| 2023-12-07 | 1.41 | $1.49 | 103979 |
| 2023-12-06 | 1.40 | $1.48 | 269596 |
| 2023-12-05 | 1.39 | $1.62 | 332848 |
| 2023-12-04 | 1.37 | $1.73 | 149610 |
| 2023-12-01 | 1.35 | $1.62 | 141695 |
| 2023-11-30 | 1.34 | $1.43 | 81635 |
| 2023-11-29 | 1.33 | $1.51 | 114024 |
| 2023-11-28 | 1.32 | $1.52 | 135907 |
| 2023-11-27 | 1.31 | $1.41 | 77547 |
| 2023-11-24 | 1.30 | $1.37 | 78244 |
| 2023-11-22 | 1.30 | $1.32 | 38013 |
| 2023-11-21 | 1.30 | $1.32 | 53842 |
| 2023-11-20 | 1.31 | $1.34 | 46100 |
| 2023-11-17 | 1.31 | $1.30 | 18744 |
| 2023-11-16 | 1.30 | $1.27 | 67493 |
| 2023-11-15 | 1.29 | $1.28 | 47077 |
| 2023-11-14 | 1.27 | $1.18 | 38560 |
| 2023-11-13 | 1.27 | $1.30 | 69835 |
| 2023-11-10 | 1.26 | $1.30 | 176005 |
| 2023-11-09 | 1.24 | $1.33 | 93332 |
| 2023-11-08 | 1.23 | $1.29 | 35116 |
| 2023-11-07 | 1.22 | $1.34 | 40473 |
| 2023-11-06 | 1.20 | $1.28 | 31220 |
| 2023-11-03 | 1.19 | $1.36 | 81229 |
| 2023-11-02 | 1.18 | $1.34 | 80468 |
| 2023-11-01 | 1.16 | $1.30 | 22339 |
| 2023-10-31 | 1.15 | $1.26 | 37288 |
| 2023-10-30 | 1.14 | $1.28 | 37096 |
| 2023-10-27 | 1.13 | $1.25 | 54163 |
| 2023-10-26 | 1.12 | $1.29 | 90321 |
| 2023-10-25 | 1.11 | $1.42 | 127621 |
| 2023-10-24 | 1.08 | $1.47 | 594075 |
| 2023-10-23 | 1.05 | $1.26 | 134664 |
| 2023-10-20 | 1.04 | $1.14 | 141118 |
| 2023-10-19 | 1.02 | $1.05 | 30082 |
| 2023-10-18 | 1.02 | $1.03 | 22002 |
| 2023-10-17 | 1.02 | $1.05 | 31127 |
| 2023-10-16 | 1.02 | $1.08 | 75807 |
| 2023-10-13 | 1.02 | $1.03 | 11447 |
| 2023-10-12 | 1.02 | $1.00 | 26442 |
| 2023-10-11 | 1.02 | $1.07 | 51796 |
| 2023-10-10 | 1.02 | $1.09 | 47551 |
| 2023-10-09 | 1.01 | $1.07 | 40428 |
| 2023-10-06 | 1.00 | $1.06 | 57119 |
| 2023-10-05 | 1.00 | $1.03 | 14692 |
| 2023-10-04 | 1.00 | $1.04 | 20509 |
| 2023-10-03 | 1.00 | $1.03 | 50949 |
| 2023-10-02 | 1.00 | $1.13 | 47636 |
| 2023-09-29 | 1.00 | $1.06 | 29652 |
| 2023-09-28 | 1.00 | $1.04 | 44672 |
| 2023-09-27 | 0.99 | $0.94 | 62372 |
| 2023-09-26 | 0.99 | $0.89 | 17778 |
| 2023-09-25 | 1.00 | $0.89 | 60749 |
| 2023-09-22 | 1.00 | $0.89 | 92501 |
| 2023-09-21 | 1.01 | $0.96 | 43900 |
| 2023-09-20 | 1.02 | $1.04 | 11272 |
| 2023-09-19 | 1.03 | $1.07 | 69232 |
| 2023-09-18 | 1.04 | $1.07 | 63359 |
| 2023-09-15 | 1.05 | $1.03 | 20539 |
| 2023-09-14 | 1.08 | $1.03 | 48959 |
| 2023-09-13 | 1.10 | $0.96 | 17003 |
| 2023-09-12 | 1.13 | $0.94 | 91094 |
| 2023-09-11 | 1.16 | $0.98 | 156110 |
| 2023-09-08 | 1.19 | $1.00 | 44965 |
| 2023-09-07 | 1.22 | $1.03 | 60656 |
| 2023-09-06 | 1.25 | $1.00 | 95100 |
| 2023-09-05 | 1.28 | $1.04 | 90800 |
| 2023-09-01 | 1.30 | $1.07 | 88000 |
| 2023-08-31 | 1.34 | $1.06 | 66800 |
| 2023-08-30 | 1.37 | $0.99 | 195900 |
| 2023-08-29 | 1.41 | $0.95 | 584600 |
| 2023-08-28 | 1.46 | $0.95 | 108600 |
| 2023-08-25 | 1.51 | $0.98 | 407700 |
| 2023-08-24 | 1.55 | $1.10 | 155300 |
| 2023-08-23 | 1.59 | $1.18 | 183200 |
| 2023-08-22 | 1.63 | $1.18 | 50300 |
| 2023-08-21 | 1.67 | $1.24 | 124800 |
| 2023-08-18 | 1.71 | $1.34 | 159200 |
| 2023-08-17 | 1.74 | $1.48 | 76100 |
| 2023-08-16 | 1.77 | $1.47 | 70400 |
| 2023-08-15 | 1.81 | $1.56 | 47800 |
| 2023-08-14 | 1.84 | $1.64 | 35700 |
| 2023-08-11 | 1.87 | $1.60 | 59400 |
| 2023-08-10 | 1.90 | $1.52 | 50000 |
| 2023-08-09 | 1.95 | $1.56 | 108000 |
| 2023-08-08 | 1.99 | $1.63 | 124800 |
| 2023-08-07 | 2.01 | $1.59 | 82900 |
| 2023-08-04 | 2.03 | $1.70 | 47300 |
| 2023-08-03 | 2.04 | $1.77 | 20500 |
| 2023-08-02 | 2.05 | $1.80 | 77000 |
| 2023-08-01 | 2.05 | $1.86 | 86400 |
| 2023-07-31 | 2.05 | $1.91 | 34600 |
| 2023-07-28 | 2.04 | $1.92 | 74100 |
| 2023-07-27 | 2.04 | $1.90 | 46800 |
| 2023-07-26 | 2.03 | $2.01 | 65300 |
| 2023-07-25 | 2.02 | $1.99 | 51000 |
| 2023-07-24 | 2.00 | $1.95 | 46800 |
| 2023-07-21 | 1.99 | $1.94 | 208200 |
| 2023-07-20 | 1.98 | $2.08 | 73000 |
| 2023-07-19 | 1.97 | $2.23 | 114800 |
| 2023-07-18 | 1.94 | $2.29 | 120600 |
| 2023-07-17 | 1.90 | $2.21 | 130000 |
| 2023-07-14 | 1.86 | $2.23 | 306700 |
| 2023-07-13 | 1.82 | $2.47 | 483900 |
| 2023-07-12 | 1.76 | $2.24 | 309100 |
| 2023-07-11 | 1.73 | $2.05 | 172000 |
| 2023-07-10 | 1.70 | $2.03 | 165000 |
| 2023-07-07 | 1.67 | $1.99 | 292500 |
| 2023-07-06 | 1.64 | $1.83 | 70600 |
| 2023-07-05 | 1.62 | $1.87 | 168400 |
| 2023-07-03 | 1.60 | $1.84 | 58500 |
| 2023-06-30 | 1.58 | $1.80 | 48600 |
| 2023-06-29 | 1.57 | $1.86 | 227200 |
| 2023-06-28 | 1.55 | $1.72 | 30400 |
| 2023-06-27 | 1.54 | $1.75 | 31500 |
| 2023-06-26 | 1.53 | $1.68 | 43800 |
| 2023-06-23 | 1.52 | $1.73 | 105200 |
| 2023-06-22 | 1.52 | $1.70 | 55700 |
| 2023-06-21 | 1.51 | $1.78 | 95200 |
| 2023-06-20 | 1.51 | $1.65 | 114500 |
| 2023-06-16 | 1.51 | $1.48 | 71300 |
| 2023-06-15 | 1.51 | $1.40 | 53600 |
| 2023-06-14 | 1.52 | $1.46 | 28700 |
| 2023-06-13 | 1.52 | $1.40 | 58400 |
| 2023-06-12 | 1.53 | $1.49 | 58300 |
| 2023-06-09 | 1.53 | $1.47 | 10000 |
| 2023-06-08 | 1.53 | $1.46 | 10100 |
| 2023-06-07 | 1.54 | $1.46 | 30900 |
| 2023-06-06 | 1.55 | $1.45 | 28600 |
| 2023-06-05 | 1.56 | $1.44 | 43800 |
| 2023-06-02 | 1.58 | $1.47 | 61700 |
| 2023-06-01 | 1.59 | $1.52 | 20100 |
| 2023-05-31 | 1.59 | $1.51 | 45300 |
| 2023-05-30 | 1.60 | $1.52 | 67100 |
| 2023-05-26 | 1.60 | $1.52 | 167500 |
| 2023-05-25 | 1.61 | $1.58 | 38300 |
| 2023-05-24 | 1.62 | $1.57 | 14800 |
| 2023-05-23 | 1.62 | $1.63 | 23400 |
| 2023-05-22 | 1.62 | $1.66 | 24600 |
| 2023-05-19 | 1.62 | $1.63 | 40800 |
| 2023-05-18 | 1.62 | $1.58 | 153500 |
| 2023-05-17 | 1.63 | $1.53 | 101100 |
| 2023-05-16 | 1.64 | $1.49 | 47600 |
| 2023-05-15 | 1.67 | $1.52 | 82400 |
| 2023-05-12 | 1.69 | $1.50 | 66000 |
| 2023-05-11 | 1.71 | $1.61 | 72900 |
| 2023-05-10 | 1.72 | $1.69 | 49800 |
| 2023-05-09 | 1.72 | $1.66 | 59300 |
| 2023-05-08 | 1.73 | $1.62 | 35900 |
| 2023-05-05 | 1.73 | $1.73 | 33900 |
| 2023-05-04 | 1.72 | $1.65 | 26800 |
| 2023-05-03 | 1.71 | $1.66 | 44400 |
| 2023-05-02 | 1.70 | $1.69 | 38900 |
| 2023-05-01 | 1.69 | $1.52 | 88000 |
| 2023-04-28 | 1.70 | $1.72 | 40000 |
| 2023-04-27 | 1.70 | $1.72 | 51100 |
| 2023-04-26 | 1.69 | $1.65 | 73300 |
| 2023-04-25 | 1.68 | $1.57 | 48300 |
| 2023-04-24 | 1.67 | $1.65 | 35000 |
| 2023-04-21 | 1.66 | $1.60 | 98700 |
| 2023-04-20 | 1.66 | $1.75 | 70700 |
| 2023-04-19 | 1.64 | $1.86 | 144800 |
| 2023-04-18 | 1.63 | $2.08 | 209500 |
| 2023-04-17 | 1.60 | $1.91 | 105600 |
| 2023-04-14 | 1.59 | $1.90 | 274300 |
| 2023-04-13 | 1.57 | $1.85 | 266600 |
| 2023-04-12 | 1.55 | $1.65 | 96800 |
| 2023-04-11 | 1.55 | $1.73 | 352300 |
| 2023-04-10 | 1.53 | $1.63 | 152400 |
| 2023-04-06 | 1.50 | $1.57 | 88700 |
| 2023-04-05 | 1.48 | $1.49 | 44700 |
| 2023-04-04 | 1.47 | $1.51 | 69600 |
| 2023-04-03 | 1.46 | $1.52 | 114300 |
| 2023-03-31 | 1.45 | $1.66 | 111700 |
| 2023-03-30 | 1.43 | $1.60 | 107900 |
| 2023-03-29 | 1.41 | $1.52 | 143300 |
| 2023-03-28 | 1.40 | $1.45 | 21600 |
| 2023-03-27 | 1.39 | $1.44 | 43300 |
| 2023-03-24 | 1.39 | $1.47 | 52700 |
| 2023-03-23 | 1.39 | $1.52 | 64300 |
| 2023-03-22 | 1.39 | $1.43 | 135400 |
| 2023-03-21 | 1.39 | $1.58 | 115700 |
| 2023-03-20 | 1.39 | $1.60 | 107700 |
| 2023-03-17 | 1.40 | $1.63 | 77600 |
| 2023-03-16 | 1.41 | $1.54 | 20000 |
| 2023-03-15 | 1.42 | $1.49 | 29900 |
| 2023-03-14 | 1.42 | $1.55 | 181500 |
| 2023-03-13 | 1.41 | $1.37 | 182800 |
| 2023-03-10 | 1.42 | $1.14 | 75900 |
| 2023-03-09 | 1.43 | $1.13 | 109300 |
| 2023-03-08 | 1.45 | $1.26 | 74400 |
| 2023-03-07 | 1.46 | $1.25 | 62200 |
| 2023-03-06 | 1.48 | $1.27 | 19800 |
| 2023-03-03 | 1.50 | $1.29 | 125300 |
| 2023-03-02 | 1.54 | $1.32 | 83600 |
| 2023-03-01 | 1.57 | $1.30 | 77000 |
| 2023-02-28 | 1.60 | $1.23 | 249000 |
| 2023-02-27 | 1.63 | $1.44 | 40400 |
| 2023-02-24 | 1.66 | $1.46 | 35100 |
| 2023-02-23 | 1.68 | $1.45 | 38800 |
| 2023-02-22 | 1.68 | $1.47 | 94700 |
| 2023-02-21 | 1.68 | $1.69 | 43200 |
| 2023-02-17 | 1.66 | $1.74 | 88100 |
| 2023-02-16 | 1.63 | $1.83 | 157300 |
| 2023-02-15 | 1.59 | $1.70 | 158500 |
| 2023-02-14 | 1.57 | $1.50 | 141100 |
| 2023-02-13 | 1.54 | $1.36 | 89700 |
| 2023-02-10 | 1.51 | $1.50 | 181600 |
| 2023-02-09 | 1.47 | $1.36 | 80000 |
| 2023-02-08 | 1.44 | $1.51 | 84400 |
| 2023-02-07 | 1.39 | $1.49 | 257600 |
| 2023-02-06 | 1.35 | $1.63 | 151700 |
| 2023-02-03 | 1.29 | $1.80 | 193000 |
| 2023-02-02 | 1.23 | $1.93 | 256900 |
| 2023-02-01 | 1.16 | $1.98 | 298500 |
| 2023-01-31 | 1.08 | $1.94 | 337000 |
| 2023-01-30 | 1.00 | $1.79 | 396300 |
| 2023-01-27 | 0.93 | $2.11 | 735800 |
| 2023-01-26 | 0.84 | $1.89 | 451800 |
| 2023-01-25 | 0.76 | $1.46 | 260200 |
| 2023-01-24 | 0.71 | $1.44 | 346800 |
| 2023-01-23 | 0.66 | $1.31 | 569700 |
| 2023-01-20 | 0.61 | $1.03 | 301200 |
| 2023-01-19 | 0.58 | $1.09 | 206800 |
| 2023-01-18 | 0.55 | $1.18 | 919500 |
| 2023-01-17 | 0.52 | $1.05 | 514400 |
| 2023-01-13 | 0.49 | $0.79 | 186000 |
| 2023-01-12 | 0.48 | $0.72 | 139100 |
| 2023-01-11 | 0.47 | $0.59 | 84900 |
| 2023-01-10 | 0.46 | $0.63 | 70400 |
| 2023-01-09 | 0.46 | $0.60 | 115300 |
| 2023-01-06 | 0.45 | $0.51 | 47500 |
| 2023-01-05 | 0.45 | $0.50 | 54800 |
| 2023-01-04 | 0.46 | $0.50 | 73200 |
| 2023-01-03 | 0.46 | $0.40 | 48200 |
| 2022-12-30 | 0.47 | $0.36 | 83300 |
| 2022-12-29 | 0.48 | $0.36 | 38100 |
| 2022-12-28 | 0.49 | $0.35 | 51500 |
| 2022-12-27 | 0.50 | $0.38 | 56000 |
| 2022-12-23 | 0.51 | $0.40 | 45100 |
| 2022-12-22 | 0.53 | $0.40 | 133200 |
| 2022-12-21 | 0.54 | $0.43 | 37300 |
| 2022-12-20 | 0.55 | $0.43 | 72500 |
| 2022-12-19 | 0.55 | $0.47 | 63200 |
| 2022-12-16 | 0.56 | $0.51 | 56000 |
| 2022-12-15 | 0.57 | $0.52 | 46900 |
| 2022-12-14 | 0.57 | $0.50 | 41500 |
| 2022-12-13 | 0.58 | $0.51 | 78100 |
| 2022-12-12 | 0.59 | $0.48 | 52400 |
| 2022-12-09 | 0.60 | $0.52 | 16500 |
| 2022-12-08 | 0.61 | $0.53 | 33400 |
| 2022-12-07 | 0.61 | $0.54 | 17200 |
| 2022-12-06 | 0.62 | $0.55 | 11900 |
| 2022-12-05 | 0.64 | $0.57 | 54900 |
| 2022-12-02 | 0.65 | $0.59 | 24600 |
| 2022-12-01 | 0.65 | $0.60 | 25900 |
| 2022-11-30 | 0.66 | $0.59 | 42900 |
| 2022-11-29 | 0.67 | $0.58 | 25100 |
| 2022-11-28 | 0.67 | $0.58 | 45600 |
| 2022-11-25 | 0.68 | $0.63 | 13800 |
| 2022-11-23 | 0.68 | $0.60 | 56400 |
| 2022-11-22 | 0.69 | $0.63 | 1.1M |
| 2022-11-21 | 0.69 | $0.59 | 39200 |
| 2022-11-18 | 0.69 | $0.58 | 47600 |
| 2022-11-17 | 0.69 | $0.64 | 27300 |
| 2022-11-16 | 0.68 | $0.61 | 38400 |
| 2022-11-15 | 0.68 | $0.69 | 34900 |
| 2022-11-14 | 0.68 | $0.68 | 80600 |
| 2022-11-11 | 0.68 | $0.71 | 68500 |
| 2022-11-10 | 0.68 | $0.71 | 92700 |
| 2022-11-09 | 0.68 | $0.60 | 240400 |
| 2022-11-08 | 0.68 | $0.75 | 76200 |
| 2022-11-07 | 0.68 | $0.84 | 23700 |
| 2022-11-04 | 0.68 | $0.77 | 21400 |
| 2022-11-03 | 0.67 | $0.72 | 47800 |
| 2022-11-02 | 0.68 | $0.73 | 81300 |
| 2022-11-01 | 0.68 | $0.70 | 26200 |
| 2022-10-31 | 0.69 | $0.73 | 83300 |
| 2022-10-28 | 0.69 | $0.75 | 114900 |
| 2022-10-27 | 0.69 | $0.67 | 58500 |
| 2022-10-26 | 0.69 | $0.69 | 66500 |
| 2022-10-25 | 0.69 | $0.66 | 95900 |
| 2022-10-24 | 0.69 | $0.60 | 56500 |
| 2022-10-21 | 0.70 | $0.53 | 114000 |
| 2022-10-20 | 0.71 | $0.53 | 72900 |
| 2022-10-19 | 0.72 | $0.60 | 59000 |
| 2022-10-18 | 0.73 | $0.62 | 35700 |
| 2022-10-17 | 0.74 | $0.67 | 96900 |
| 2022-10-14 | 0.75 | $0.71 | 35300 |
| 2022-10-13 | 0.76 | $0.71 | 22700 |
| 2022-10-12 | 0.77 | $0.70 | 26100 |
| 2022-10-11 | 0.78 | $0.71 | 32700 |
| 2022-10-10 | 0.78 | $0.74 | 7600 |
| 2022-10-07 | 0.79 | $0.73 | 26100 |
| 2022-10-06 | 0.80 | $0.78 | 37500 |
| 2022-10-05 | 0.79 | $0.81 | 34800 |
| 2022-10-04 | 0.79 | $0.80 | 36300 |
| 2022-10-03 | 0.79 | $0.79 | 35200 |
| 2022-09-30 | 0.78 | $0.72 | 23300 |
| 2022-09-29 | 0.78 | $0.69 | 49200 |
| 2022-09-28 | 0.79 | $0.76 | 38200 |
| 2022-09-27 | 0.80 | $0.70 | 30600 |
| 2022-09-26 | 0.81 | $0.72 | 73500 |
| 2022-09-23 | 0.83 | $0.72 | 30700 |
| 2022-09-22 | 0.84 | $0.77 | 27700 |
| 2022-09-21 | 0.86 | $0.79 | 50400 |
| 2022-09-20 | 0.87 | $0.81 | 37800 |
| 2022-09-19 | 0.88 | $0.85 | 13100 |
| 2022-09-16 | 0.89 | $0.85 | 50800 |
| 2022-09-15 | 0.90 | $0.90 | 71700 |
| 2022-09-14 | 0.92 | $0.87 | 16200 |
| 2022-09-13 | 0.95 | $0.84 | 47000 |
| 2022-09-12 | 0.97 | $0.92 | 57400 |
| 2022-09-09 | 1.00 | $0.82 | 95600 |
| 2022-09-08 | 1.03 | $0.76 | 110700 |
| 2022-09-07 | 1.06 | $0.76 | 77600 |
| 2022-09-06 | 1.09 | $0.70 | 93000 |
| 2022-09-02 | 1.12 | $0.67 | 171300 |
| 2022-09-01 | 1.15 | $0.76 | 128500 |
| 2022-08-31 | 1.18 | $0.87 | 40700 |
| 2022-08-30 | 1.20 | $0.94 | 75600 |
| 2022-08-29 | 1.21 | $0.95 | 134700 |
| 2022-08-26 | 1.23 | $0.97 | 68300 |
| 2022-08-25 | 1.25 | $1.03 | 98100 |
| 2022-08-24 | 1.26 | $1.09 | 55400 |
| 2022-08-23 | 1.27 | $0.97 | 45900 |
| 2022-08-22 | 1.28 | $1.03 | 64800 |
| 2022-08-19 | 1.29 | $1.06 | 73400 |
| 2022-08-18 | 1.29 | $1.18 | 62200 |
| 2022-08-17 | 1.30 | $1.27 | 39200 |
| 2022-08-16 | 1.30 | $1.33 | 60300 |
| 2022-08-15 | 1.30 | $1.40 | 178000 |
| 2022-08-12 | 1.29 | $1.44 | 69300 |
| 2022-08-11 | 1.27 | $1.42 | 86100 |
| 2022-08-10 | 1.26 | $1.37 | 67100 |
| 2022-08-09 | 1.24 | $1.33 | 21200 |
| 2022-08-08 | 1.23 | $1.33 | 40800 |
| 2022-08-05 | 1.22 | $1.24 | 29100 |
| 2022-08-04 | 1.22 | $1.29 | 22300 |
| 2022-08-03 | 1.21 | $1.32 | 46200 |
| 2022-08-02 | 1.20 | $1.26 | 24100 |
| 2022-08-01 | 1.19 | $1.28 | 19200 |
| 2022-07-29 | 1.18 | $1.27 | 25300 |
| 2022-07-28 | 1.16 | $1.27 | 24500 |
| 2022-07-27 | 1.16 | $1.31 | 15400 |
| 2022-07-26 | 1.15 | $1.18 | 28400 |
| 2022-07-25 | 1.15 | $1.16 | 21400 |
| 2022-07-22 | 1.15 | $1.23 | 65700 |
| 2022-07-21 | 1.15 | $1.27 | 80500 |
| 2022-07-20 | 1.15 | $1.31 | 55300 |
| 2022-07-19 | 1.14 | $1.29 | 56000 |
| 2022-07-18 | 1.13 | $1.21 | 53600 |
| 2022-07-15 | 1.13 | $1.12 | 47200 |
| 2022-07-14 | 1.13 | $1.11 | 21500 |
| 2022-07-13 | 1.14 | $1.10 | 63500 |
| 2022-07-12 | 1.15 | $1.09 | 27000 |
| 2022-07-11 | 1.18 | $1.08 | 28500 |
| 2022-07-08 | 1.20 | $1.18 | 185800 |
| 2022-07-07 | 1.23 | $1.21 | 86900 |
| 2022-07-06 | 1.27 | $1.06 | 82700 |
| 2022-07-05 | 1.31 | $1.05 | 108600 |
| 2022-07-01 | 1.34 | $1.03 | 62100 |
| 2022-06-30 | 1.38 | $1.02 | 60200 |
| 2022-06-29 | 1.42 | $1.13 | 54800 |
| 2022-06-28 | 1.47 | $1.16 | 104000 |
| 2022-06-27 | 1.50 | $1.18 | 52300 |
| 2022-06-24 | 1.52 | $1.26 | 48400 |
| 2022-06-23 | 1.53 | $1.21 | 21300 |
| 2022-06-22 | 1.55 | $1.16 | 49500 |
| 2022-06-21 | 1.56 | $1.21 | 55500 |
| 2022-06-17 | 1.57 | $1.10 | 71700 |
| 2022-06-16 | 1.59 | $1.10 | 84600 |
| 2022-06-15 | 1.61 | $1.25 | 47500 |
| 2022-06-14 | 1.62 | $1.23 | 90400 |
| 2022-06-13 | 1.63 | $1.27 | 224400 |
| 2022-06-10 | 1.64 | $1.65 | 14200 |
| 2022-06-09 | 1.62 | $1.62 | 24300 |
| 2022-06-08 | 1.62 | $1.76 | 13800 |
| 2022-06-07 | 1.61 | $1.85 | 17100 |
| 2022-06-06 | 1.60 | $1.87 | 26100 |
| 2022-06-03 | 1.62 | $1.79 | 17000 |
| 2022-06-02 | 1.64 | $1.79 | 37500 |
| 2022-06-01 | 1.68 | $1.88 | 73600 |
| 2022-05-31 | 1.71 | $1.98 | 35600 |
| 2022-05-27 | 1.74 | $1.82 | 35300 |
| 2022-05-26 | 1.77 | $1.59 | 41000 |
| 2022-05-25 | 1.83 | $1.56 | 44800 |
| 2022-05-24 | 1.88 | $1.48 | 63300 |
| 2022-05-23 | 1.94 | $1.43 | 24500 |
| 2022-05-20 | 2.00 | $1.41 | 55000 |
| 2022-05-19 | 2.07 | $1.52 | 49300 |
| 2022-05-18 | 2.14 | $1.47 | 45900 |
| 2022-05-17 | 2.22 | $1.48 | 88200 |
| 2022-05-16 | 2.31 | $1.35 | 41600 |
| 2022-05-13 | 2.39 | $1.40 | 135200 |
| 2022-05-12 | 2.47 | $1.43 | 130200 |
| 2022-05-11 | 2.56 | $1.48 | 58600 |
| 2022-05-10 | 2.65 | $1.56 | 58200 |
| 2022-05-09 | 2.72 | $1.67 | 182700 |
| 2022-05-06 | 2.81 | $2.24 | 82700 |
| 2022-05-05 | 2.88 | $2.31 | 121900 |
| 2022-05-04 | 2.95 | $2.55 | 149600 |
| 2022-05-03 | 3.02 | $2.42 | 82900 |
| 2022-05-02 | 3.08 | $2.56 | 77300 |
| 2022-04-29 | 3.12 | $2.58 | 41300 |
| 2022-04-28 | 3.16 | $2.74 | 34700 |
| 2022-04-27 | 3.21 | $2.61 | 162900 |
| 2022-04-26 | 3.27 | $2.56 | 136800 |
| 2022-04-25 | 3.33 | $2.67 | 40500 |
| 2022-04-22 | 3.37 | $2.72 | 60500 |
| 2022-04-21 | 3.41 | $2.97 | 65400 |
| 2022-04-20 | 3.41 | $3.14 | 19400 |
| 2022-04-19 | 3.41 | $3.14 | 26700 |
| 2022-04-18 | 3.40 | $3.05 | 37000 |
| 2022-04-14 | 3.39 | $3.02 | 55400 |
| 2022-04-13 | 3.37 | $3.25 | 97800 |
| 2022-04-12 | 3.35 | $3.15 | 49500 |
| 2022-04-11 | 3.32 | $3.11 | 97100 |
| 2022-04-08 | 3.29 | $3.43 | 48800 |
| 2022-04-07 | 3.25 | $3.65 | 83900 |
| 2022-04-06 | 3.20 | $3.67 | 116700 |
| 2022-04-05 | 3.17 | $3.89 | 102900 |
| 2022-04-04 | 3.11 | $3.68 | 136000 |
| 2022-04-01 | 3.06 | $3.38 | 39700 |
| 2022-03-31 | 3.05 | $3.34 | 108700 |
| 2022-03-30 | 3.07 | $3.68 | 138900 |
| 2022-03-29 | 3.08 | $3.80 | 131000 |
| 2022-03-28 | 3.08 | $3.85 | 191900 |
| 2022-03-25 | 3.06 | $3.47 | 55400 |
| 2022-03-24 | 3.04 | $3.49 | 103100 |
| 2022-03-23 | 3.02 | $3.09 | 134600 |
| 2022-03-22 | 3.01 | $3.13 | 129600 |
| 2022-03-21 | 3.00 | $2.78 | 146200 |
| 2022-03-18 | 3.02 | $2.85 | 118700 |
| 2022-03-17 | 3.05 | $2.78 | 47700 |
| 2022-03-16 | 3.11 | $2.71 | 72500 |
| 2022-03-15 | 3.17 | $2.58 | 22000 |
| 2022-03-14 | 3.23 | $2.50 | 107900 |
| 2022-03-11 | 3.30 | $2.60 | 58500 |
| 2022-03-10 | 3.38 | $2.78 | 76700 |
| 2022-03-09 | 3.45 | $3.01 | 72800 |
| 2022-03-08 | 3.52 | $2.62 | 45800 |
| 2022-03-07 | 3.60 | $2.66 | 110000 |
| 2022-03-04 | 3.68 | $3.20 | 343500 |
| 2022-03-03 | 3.71 | $3.83 | 235600 |
| 2022-03-02 | 3.72 | $3.83 | 142900 |
| 2022-03-01 | 3.73 | $3.80 | 361200 |
| 2022-02-28 | 3.72 | $3.53 | 147300 |
| 2022-02-25 | 3.72 | $3.10 | 53200 |
| 2022-02-24 | 3.73 | $2.97 | 91000 |
| 2022-02-23 | 3.76 | $2.84 | 75600 |
| 2022-02-22 | 3.77 | $3.00 | 105800 |
| 2022-02-18 | 3.78 | $3.20 | 105700 |
| 2022-02-17 | 3.77 | $3.55 | 100500 |
| 2022-02-16 | 3.77 | $3.83 | 40400 |
| 2022-02-15 | 3.76 | $3.99 | 49800 |
| 2022-02-14 | 3.76 | $3.70 | 59800 |
| 2022-02-11 | 3.77 | $3.95 | 77800 |
| 2022-02-10 | 3.77 | $4.15 | 95900 |
| 2022-02-09 | 3.77 | $4.30 | 76300 |
| 2022-02-08 | 3.76 | $4.29 | 85200 |
| 2022-02-07 | 3.73 | $4.27 | 202300 |
| 2022-02-04 | 3.70 | $4.28 | 143600 |
| 2022-02-03 | 3.68 | $3.78 | 51000 |
| 2022-02-02 | 3.69 | $3.98 | 146400 |
| 2022-02-01 | 3.73 | $4.13 | 544200 |
| 2022-01-31 | 3.76 | $3.62 | 232700 |
| 2022-01-28 | 3.81 | $3.55 | 115400 |
| 2022-01-27 | 3.86 | $3.30 | 390100 |
| 2022-01-26 | 3.93 | $3.43 | 306800 |
| 2022-01-25 | 4.01 | $3.08 | 44000 |
| 2022-01-24 | 4.13 | $3.12 | 384900 |
| 2022-01-21 | 4.21 | $3.08 | 217100 |
| 2022-01-20 | 4.29 | $3.58 | 94100 |
| 2022-01-19 | 4.32 | $3.68 | 183600 |
| 2022-01-18 | 4.31 | $3.87 | 57900 |
| 2022-01-14 | 4.30 | $3.99 | 55300 |
| 2022-01-13 | 4.29 | $3.87 | 81700 |
| 2022-01-12 | 4.30 | $4.29 | 59600 |
| 2022-01-11 | 4.28 | $3.92 | 51600 |
| 2022-01-10 | 4.28 | $3.70 | 90400 |
| 2022-01-07 | 4.30 | $3.75 | 77400 |
| 2022-01-06 | 4.32 | $3.79 | 106300 |
| 2022-01-05 | 4.37 | $4.16 | 193700 |
| 2022-01-04 | 4.39 | $4.76 | 72500 |
| 2022-01-03 | 4.38 | $4.60 | 56700 |
| 2021-12-31 | 4.38 | $4.63 | 172600 |
| 2021-12-30 | 4.41 | $4.67 | 170800 |
| 2021-12-29 | 4.44 | $4.59 | 123600 |
| 2021-12-28 | 4.48 | $5.04 | 153100 |
| 2021-12-27 | 4.50 | $5.42 | 124600 |
| 2021-12-23 | 4.50 | $4.86 | 217600 |
| 2021-12-22 | 4.53 | $4.55 | 147000 |
| 2021-12-21 | 4.56 | $4.28 | 196700 |
| 2021-12-20 | 4.61 | $3.53 | 90800 |
| 2021-12-17 | 4.72 | $3.56 | 100700 |
| 2021-12-16 | 4.82 | $3.78 | 93900 |
| 2021-12-15 | 4.96 | $4.06 | 260500 |
| 2021-12-14 | 5.10 | $3.86 | 135600 |
| 2021-12-13 | 5.29 | $4.00 | 231300 |
| 2021-12-10 | 5.46 | $4.10 | 295100 |
| 2021-12-09 | 5.61 | $4.25 | 238100 |
| 2021-12-08 | 5.74 | $4.61 | 137000 |
| 2021-12-07 | 5.89 | $4.72 | 185700 |
| 2021-12-06 | 6.03 | $4.49 | 210200 |
| 2021-12-03 | 6.17 | $4.59 | 512200 |
| 2021-12-02 | 6.29 | $5.19 | 114100 |
| 2021-12-01 | 6.40 | $5.32 | 124600 |
| 2021-11-30 | 6.48 | $5.45 | 129600 |
| 2021-11-29 | 6.50 | $5.46 | 102300 |
| 2021-11-26 | 6.51 | $5.31 | 122300 |
| 2021-11-24 | 6.49 | $5.46 | 177100 |
| 2021-11-23 | 6.45 | $5.20 | 216300 |
| 2021-11-22 | 6.44 | $5.30 | 245900 |
| 2021-11-19 | 6.43 | $5.60 | 139300 |
| 2021-11-18 | 6.41 | $5.58 | 502700 |
| 2021-11-17 | 6.39 | $6.58 | 216300 |
| 2021-11-16 | 6.34 | $6.95 | 263700 |
| 2021-11-15 | 6.27 | $7.54 | 215800 |
| 2021-11-12 | 6.15 | $7.53 | 181800 |
| 2021-11-11 | 6.01 | $7.06 | 90900 |
| 2021-11-10 | 5.90 | $6.95 | 155000 |
| 2021-11-09 | 5.80 | $7.46 | 305600 |
| 2021-11-08 | 5.65 | $7.62 | 192900 |
| 2021-11-05 | 5.53 | $7.25 | 72500 |
| 2021-11-04 | 5.40 | $7.07 | 161800 |
| 2021-11-03 | 5.30 | $7.25 | 147100 |
| 2021-11-02 | 5.19 | $7.03 | 184500 |
| 2021-11-01 | 5.09 | $5.81 | 124800 |
| 2021-10-29 | 5.03 | $5.58 | 106000 |
| 2021-10-28 | 4.98 | $5.03 | 20800 |
| 2021-10-27 | 4.95 | $4.70 | 134600 |
| 2021-10-26 | 4.91 | $4.91 | 83800 |
| 2021-10-25 | 4.87 | $5.07 | 156133 |
| 2021-10-22 | 4.85 | $5.19 | 112000 |
| 2021-10-21 | 4.82 | $5.30 | 159300 |
| 2021-10-20 | 4.79 | $5.57 | 241733 |
| 2021-10-19 | 4.73 | $5.40 | 180033 |
| 2021-10-18 | 4.65 | $5.16 | 168433 |
| 2021-10-15 | 4.60 | $4.88 | 195967 |
| 2021-10-14 | 4.59 | $4.83 | 75433 |
| 2021-10-13 | 4.58 | $4.80 | 94967 |
| 2021-10-12 | 4.58 | $4.57 | 75800 |
| 2021-10-11 | 4.59 | $5.10 | 66500 |
| 2021-10-08 | 4.57 | $4.80 | 48333 |
| 2021-10-07 | 4.57 | $4.92 | 53933 |
| 2021-10-06 | 4.59 | $5.13 | 131233 |
| 2021-10-05 | 4.59 | $4.95 | 85467 |
| 2021-10-04 | 4.61 | $4.62 | 101667 |
| 2021-10-01 | 4.65 | $4.76 | 96733 |
| 2021-09-30 | 4.66 | $4.26 | 29500 |
| 2021-09-29 | 4.69 | $4.02 | 41133 |
| 2021-09-28 | 4.74 | $4.14 | 70433 |
| 2021-09-27 | 4.79 | $4.50 | 63300 |
| 2021-09-24 | 4.81 | $4.68 | 66100 |
| 2021-09-23 | 4.82 | $4.80 | 79900 |
| 2021-09-22 | 4.83 | $4.26 | 68167 |
| 2021-09-21 | 4.87 | $3.90 | 119633 |
| 2021-09-20 | 4.93 | $4.10 | 232800 |
| 2021-09-17 | 4.99 | $4.65 | 35367 |
| 2021-09-16 | 5.00 | $4.61 | 19000 |
| 2021-09-15 | 5.02 | $4.89 | 76233 |
| 2021-09-14 | 5.02 | $4.67 | 35900 |
| 2021-09-13 | 5.07 | $4.71 | 70267 |
| 2021-09-10 | 5.12 | $4.91 | 61633 |
| 2021-09-09 | 5.16 | $5.16 | 97833 |
| 2021-09-08 | 5.20 | $5.16 | 128800 |
| 2021-09-07 | 5.23 | $5.37 | 217467 |
| 2021-09-03 | 5.26 | $5.37 | 102833 |
| 2021-09-02 | 5.24 | $5.05 | 87033 |
| 2021-09-01 | 5.21 | $4.89 | 90067 |
| 2021-08-31 | 5.20 | $4.92 | 47967 |
| 2021-08-30 | 5.16 | $5.10 | 56200 |
| 2021-08-27 | 5.13 | $5.01 | 89933 |
| 2021-08-26 | 5.08 | $4.80 | 39000 |
| 2021-08-25 | 5.04 | $5.07 | 61200 |
| 2021-08-24 | 4.98 | $5.03 | 72467 |
| 2021-08-23 | 4.92 | $5.22 | 58533 |
| 2021-08-20 | 4.88 | $5.19 | 77567 |
| 2021-08-19 | 4.79 | $4.92 | 30667 |
| 2021-08-18 | 4.70 | $4.86 | 50933 |
| 2021-08-17 | 4.62 | $4.92 | 99267 |
| 2021-08-16 | 4.53 | $5.70 | 54100 |
| 2021-08-13 | 4.40 | $5.72 | 101033 |
| 2021-08-12 | 4.28 | $5.64 | 91100 |
| 2021-08-11 | 4.15 | $6.00 | 140933 |
| 2021-08-10 | 4.01 | $5.77 | 143100 |
| 2021-08-09 | 3.89 | $6.00 | 288300 |
| 2021-08-06 | 3.77 | $4.98 | 132500 |
| 2021-08-05 | 3.70 | $4.53 | 89633 |
| 2021-08-04 | 3.65 | $4.63 | 181667 |
| 2021-08-03 | 3.61 | $4.14 | 94600 |
| 2021-08-02 | 3.59 | $4.47 | 72733 |
| 2021-07-30 | 3.56 | $4.05 | 80233 |
| 2021-07-29 | 3.55 | $3.97 | 88300 |
| 2021-07-28 | 3.54 | $3.91 | 67333 |
| 2021-07-27 | 3.53 | $3.78 | 199867 |
| 2021-07-26 | 3.50 | $4.32 | 227433 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.13
2025-04-14
Close Price
$1.03
Vol: 60129
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
2.04
Maximum
6.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 1.13 | $1.03 | 60129 |
| 2025-04-11 | 1.14 | $0.96 | 207832 |
| 2025-04-10 | 1.16 | $0.98 | 223225 |
| 2025-04-09 | 1.18 | $1.02 | 205603 |
| 2025-04-08 | 1.20 | $0.93 | 148619 |
| 2025-04-07 | 1.22 | $0.95 | 100130 |
| 2025-04-04 | 1.25 | $1.06 | 147584 |
| 2025-04-03 | 1.27 | $1.08 | 55579 |
| 2025-04-02 | 1.29 | $1.19 | 173866 |
| 2025-04-01 | 1.30 | $1.08 | 197057 |
| 2025-03-31 | 1.33 | $1.14 | 449571 |
| 2025-03-28 | 1.35 | $1.05 | 101989 |
| 2025-03-27 | 1.38 | $1.18 | 46672 |
| 2025-03-26 | 1.40 | $1.20 | 101640 |
| 2025-03-25 | 1.42 | $1.27 | 81621 |
| 2025-03-24 | 1.43 | $1.34 | 107726 |
| 2025-03-21 | 1.44 | $1.29 | 287014 |
| 2025-03-20 | 1.46 | $1.18 | 60463 |
| 2025-03-19 | 1.49 | $1.21 | 231155 |
| 2025-03-18 | 1.52 | $1.19 | 120655 |
| 2025-03-17 | 1.55 | $1.32 | 172749 |
| 2025-03-14 | 1.58 | $1.23 | 90737 |
| 2025-03-13 | 1.62 | $1.18 | 83109 |
| 2025-03-12 | 1.66 | $1.22 | 89725 |
| 2025-03-11 | 1.71 | $1.17 | 138300 |
| 2025-03-10 | 1.76 | $1.16 | 221800 |
| 2025-03-07 | 1.83 | $1.35 | 239045 |
| 2025-03-06 | 1.88 | $1.35 | 348419 |
| 2025-03-05 | 1.93 | $1.38 | 232361 |
| 2025-03-04 | 1.99 | $1.25 | 368738 |
| 2025-03-03 | 2.07 | $1.30 | 902300 |
| 2025-02-28 | 2.15 | $1.39 | 194700 |
| 2025-02-27 | 2.23 | $1.36 | 424717 |
| 2025-02-26 | 2.32 | $1.50 | 506700 |
| 2025-02-25 | 2.41 | $1.38 | 699900 |
| 2025-02-24 | 2.52 | $1.69 | 653400 |
| 2025-02-21 | 2.61 | $1.95 | 1.0M |
| 2025-02-20 | 2.67 | $2.29 | 694102 |
| 2025-02-19 | 2.72 | $2.42 | 664000 |
| 2025-02-18 | 2.75 | $2.52 | 589800 |
| 2025-02-14 | 2.77 | $2.63 | 1.1M |
| 2025-02-13 | 2.79 | $2.87 | 589713 |
| 2025-02-12 | 2.78 | $3.03 | 605617 |
| 2025-02-11 | 2.75 | $3.29 | 1.7M |
| 2025-02-10 | 2.69 | $3.04 | 495400 |
| 2025-02-07 | 2.66 | $2.90 | 854501 |
| 2025-02-06 | 2.63 | $2.96 | 471707 |
| 2025-02-05 | 2.60 | $2.87 | 338491 |
| 2025-02-04 | 2.57 | $2.94 | 850924 |
| 2025-02-03 | 2.53 | $3.34 | 796600 |
| 2025-01-31 | 2.44 | $3.41 | 2.7M |
| 2025-01-30 | 2.34 | $3.66 | 3.2M |
| 2025-01-29 | 2.20 | $2.76 | 492872 |
| 2025-01-28 | 2.14 | $2.71 | 1.1M |
| 2025-01-27 | 2.08 | $2.47 | 507700 |
| 2025-01-24 | 2.04 | $2.75 | 629992 |
| 2025-01-23 | 1.97 | $2.89 | 622600 |
| 2025-01-22 | 1.87 | $2.53 | 737820 |
| 2025-01-21 | 1.80 | $2.52 | 1.5M |
| 2025-01-17 | 1.72 | $2.22 | 1.4M |
| 2025-01-16 | 1.67 | $1.85 | 597700 |
| 2025-01-15 | 1.65 | $1.59 | 196600 |
| 2025-01-14 | 1.66 | $1.49 | 131011 |
| 2025-01-13 | 1.68 | $1.50 | 192500 |
| 2025-01-10 | 1.70 | $1.53 | 136600 |
| 2025-01-08 | 1.71 | $1.54 | 128100 |
| 2025-01-07 | 1.73 | $1.62 | 200620 |
| 2025-01-06 | 1.74 | $1.64 | 187071 |
| 2025-01-03 | 1.76 | $1.67 | 182300 |
| 2025-01-02 | 1.76 | $1.57 | 117486 |
| 2024-12-31 | 1.79 | $1.50 | 132700 |
| 2024-12-30 | 1.82 | $1.63 | 270876 |
| 2024-12-27 | 1.83 | $1.83 | 220100 |
| 2024-12-26 | 1.84 | $1.91 | 285266 |
| 2024-12-24 | 1.83 | $1.81 | 136339 |
| 2024-12-23 | 1.83 | $1.62 | 222199 |
| 2024-12-20 | 1.85 | $1.77 | 144300 |
| 2024-12-19 | 1.86 | $1.80 | 238248 |
| 2024-12-18 | 1.87 | $1.94 | 1.0M |
| 2024-12-17 | 1.86 | $1.83 | 199676 |
| 2024-12-16 | 1.86 | $1.84 | 273900 |
| 2024-12-13 | 1.86 | $1.73 | 1.3M |
| 2024-12-12 | 1.88 | $1.90 | 98908 |
| 2024-12-11 | 1.87 | $1.94 | 249610 |
| 2024-12-10 | 1.87 | $1.72 | 93500 |
| 2024-12-09 | 1.88 | $1.75 | 164425 |
| 2024-12-06 | 1.90 | $1.96 | 188123 |
| 2024-12-05 | 1.89 | $1.80 | 275900 |
| 2024-12-04 | 1.90 | $2.09 | 295111 |
| 2024-12-03 | 1.88 | $2.06 | 135327 |
| 2024-12-02 | 1.86 | $2.07 | 291500 |
| 2024-11-29 | 1.84 | $2.12 | 201044 |
| 2024-11-27 | 1.81 | $1.97 | 151219 |
| 2024-11-26 | 1.79 | $1.82 | 169500 |
| 2024-11-25 | 1.79 | $1.91 | 130159 |
| 2024-11-22 | 1.78 | $2.06 | 190200 |
| 2024-11-21 | 1.75 | $1.86 | 258917 |
| 2024-11-20 | 1.74 | $2.03 | 301734 |
| 2024-11-19 | 1.71 | $1.95 | 352649 |
| 2024-11-18 | 1.68 | $1.74 | 241486 |
| 2024-11-15 | 1.67 | $1.87 | 229100 |
| 2024-11-14 | 1.65 | $1.80 | 151300 |
| 2024-11-13 | 1.64 | $1.88 | 233959 |
| 2024-11-12 | 1.61 | $2.02 | 433400 |
| 2024-11-11 | 1.57 | $2.15 | 480430 |
| 2024-11-08 | 1.51 | $1.84 | 268937 |
| 2024-11-07 | 1.47 | $1.83 | 423936 |
| 2024-11-06 | 1.44 | $1.74 | 386434 |
| 2024-11-05 | 1.40 | $1.57 | 201656 |
| 2024-11-04 | 1.39 | $1.38 | 117197 |
| 2024-11-01 | 1.39 | $1.45 | 188839 |
| 2024-10-31 | 1.38 | $1.59 | 499000 |
| 2024-10-30 | 1.36 | $1.71 | 214602 |
| 2024-10-29 | 1.32 | $1.80 | 599610 |
| 2024-10-28 | 1.27 | $1.65 | 370600 |
| 2024-10-25 | 1.23 | $1.50 | 376618 |
| 2024-10-24 | 1.20 | $1.42 | 179600 |
| 2024-10-23 | 1.18 | $1.31 | 159231 |
| 2024-10-22 | 1.16 | $1.30 | 39400 |
| 2024-10-21 | 1.15 | $1.28 | 80129 |
| 2024-10-18 | 1.14 | $1.29 | 66822 |
| 2024-10-17 | 1.12 | $1.21 | 58414 |
| 2024-10-16 | 1.11 | $1.26 | 218706 |
| 2024-10-15 | 1.09 | $1.07 | 112271 |
| 2024-10-14 | 1.10 | $1.07 | 86938 |
| 2024-10-11 | 1.10 | $1.01 | 62514 |
| 2024-10-10 | 1.11 | $0.99 | 19300 |
| 2024-10-09 | 1.12 | $1.00 | 124100 |
| 2024-10-08 | 1.13 | $1.02 | 61500 |
| 2024-10-07 | 1.15 | $1.07 | 58150 |
| 2024-10-04 | 1.15 | $1.08 | 57527 |
| 2024-10-03 | 1.16 | $1.09 | 59800 |
| 2024-10-02 | 1.17 | $1.10 | 55349 |
| 2024-10-01 | 1.18 | $1.16 | 48040 |
| 2024-09-30 | 1.18 | $1.14 | 151000 |
| 2024-09-27 | 1.18 | $1.27 | 27300 |
| 2024-09-26 | 1.17 | $1.16 | 42800 |
| 2024-09-25 | 1.18 | $1.11 | 22437 |
| 2024-09-24 | 1.18 | $1.15 | 63900 |
| 2024-09-23 | 1.19 | $1.10 | 60934 |
| 2024-09-20 | 1.19 | $1.15 | 54338 |
| 2024-09-19 | 1.20 | $1.19 | 91503 |
| 2024-09-18 | 1.20 | $1.17 | 17800 |
| 2024-09-17 | 1.20 | $1.20 | 25300 |
| 2024-09-16 | 1.20 | $1.15 | 56166 |
| 2024-09-13 | 1.21 | $1.18 | 52822 |
| 2024-09-12 | 1.21 | $1.20 | 25000 |
| 2024-09-11 | 1.21 | $1.16 | 38246 |
| 2024-09-10 | 1.22 | $1.17 | 30200 |
| 2024-09-09 | 1.22 | $1.20 | 76700 |
| 2024-09-06 | 1.23 | $1.10 | 40307 |
| 2024-09-05 | 1.24 | $1.11 | 60400 |
| 2024-09-04 | 1.25 | $1.17 | 38243 |
| 2024-09-03 | 1.26 | $1.18 | 63203 |
| 2024-08-30 | 1.27 | $1.26 | 20030 |
| 2024-08-29 | 1.27 | $1.32 | 36527 |
| 2024-08-28 | 1.27 | $1.34 | 64749 |
| 2024-08-27 | 1.26 | $1.38 | 49800 |
| 2024-08-26 | 1.25 | $1.44 | 83406 |
| 2024-08-23 | 1.23 | $1.45 | 127731 |
| 2024-08-22 | 1.20 | $1.25 | 31600 |
| 2024-08-21 | 1.20 | $1.24 | 150324 |
| 2024-08-20 | 1.19 | $1.12 | 52800 |
| 2024-08-19 | 1.20 | $1.11 | 34114 |
| 2024-08-16 | 1.21 | $1.12 | 38400 |
| 2024-08-15 | 1.22 | $1.17 | 25639 |
| 2024-08-14 | 1.22 | $1.13 | 32600 |
| 2024-08-13 | 1.23 | $1.21 | 79439 |
| 2024-08-12 | 1.24 | $1.11 | 65333 |
| 2024-08-09 | 1.25 | $1.11 | 25200 |
| 2024-08-08 | 1.27 | $1.14 | 79404 |
| 2024-08-07 | 1.28 | $1.04 | 80848 |
| 2024-08-06 | 1.30 | $1.10 | 82114 |
| 2024-08-05 | 1.32 | $1.01 | 183300 |
| 2024-08-02 | 1.36 | $1.23 | 57800 |
| 2024-08-01 | 1.37 | $1.30 | 84900 |
| 2024-07-31 | 1.38 | $1.35 | 64200 |
| 2024-07-30 | 1.38 | $1.34 | 37527 |
| 2024-07-29 | 1.39 | $1.37 | 57128 |
| 2024-07-26 | 1.39 | $1.41 | 71647 |
| 2024-07-25 | 1.39 | $1.34 | 26517 |
| 2024-07-24 | 1.39 | $1.37 | 38500 |
| 2024-07-23 | 1.39 | $1.40 | 61221 |
| 2024-07-22 | 1.39 | $1.43 | 91448 |
| 2024-07-19 | 1.39 | $1.45 | 149441 |
| 2024-07-18 | 1.38 | $1.38 | 87422 |
| 2024-07-17 | 1.38 | $1.49 | 261799 |
| 2024-07-16 | 1.37 | $1.52 | 139226 |
| 2024-07-15 | 1.35 | $1.47 | 299917 |
| 2024-07-12 | 1.34 | $1.36 | 43318 |
| 2024-07-11 | 1.34 | $1.32 | 24859 |
| 2024-07-10 | 1.34 | $1.33 | 125881 |
| 2024-07-09 | 1.34 | $1.27 | 49753 |
| 2024-07-08 | 1.35 | $1.31 | 51658 |
| 2024-07-05 | 1.35 | $1.36 | 136960 |
| 2024-07-03 | 1.35 | $1.36 | 49115 |
| 2024-07-02 | 1.35 | $1.39 | 191261 |
| 2024-07-01 | 1.35 | $1.35 | 59672 |
| 2024-06-28 | 1.35 | $1.28 | 209270 |
| 2024-06-27 | 1.36 | $1.44 | 141291 |
| 2024-06-26 | 1.35 | $1.29 | 105020 |
| 2024-06-25 | 1.35 | $1.33 | 53815 |
| 2024-06-24 | 1.36 | $1.26 | 82205 |
| 2024-06-21 | 1.37 | $1.34 | 63238 |
| 2024-06-20 | 1.37 | $1.41 | 119983 |
| 2024-06-18 | 1.37 | $1.41 | 72964 |
| 2024-06-17 | 1.36 | $1.48 | 173082 |
| 2024-06-14 | 1.35 | $1.33 | 81652 |
| 2024-06-13 | 1.35 | $1.43 | 113502 |
| 2024-06-12 | 1.34 | $1.39 | 138527 |
| 2024-06-11 | 1.34 | $1.32 | 159532 |
| 2024-06-10 | 1.34 | $1.32 | 30063 |
| 2024-06-07 | 1.34 | $1.33 | 41131 |
| 2024-06-06 | 1.34 | $1.33 | 91623 |
| 2024-06-05 | 1.34 | $1.30 | 32587 |
| 2024-06-04 | 1.35 | $1.31 | 75722 |
| 2024-06-03 | 1.35 | $1.24 | 63967 |
| 2024-05-31 | 1.36 | $1.32 | 27311 |
| 2024-05-30 | 1.37 | $1.27 | 28086 |
| 2024-05-29 | 1.38 | $1.33 | 47782 |
| 2024-05-28 | 1.38 | $1.34 | 38721 |
| 2024-05-24 | 1.39 | $1.30 | 57959 |
| 2024-05-23 | 1.40 | $1.36 | 32010 |
| 2024-05-22 | 1.40 | $1.34 | 102787 |
| 2024-05-21 | 1.41 | $1.44 | 41205 |
| 2024-05-20 | 1.41 | $1.48 | 61802 |
| 2024-05-17 | 1.40 | $1.42 | 24247 |
| 2024-05-16 | 1.40 | $1.41 | 46225 |
| 2024-05-15 | 1.39 | $1.45 | 38272 |
| 2024-05-14 | 1.39 | $1.32 | 24710 |
| 2024-05-13 | 1.40 | $1.33 | 20747 |
| 2024-05-10 | 1.40 | $1.35 | 59523 |
| 2024-05-09 | 1.41 | $1.42 | 19200 |
| 2024-05-08 | 1.41 | $1.45 | 53343 |
| 2024-05-07 | 1.40 | $1.47 | 39652 |
| 2024-05-06 | 1.40 | $1.59 | 63995 |
| 2024-05-03 | 1.38 | $1.59 | 111519 |
| 2024-05-02 | 1.35 | $1.53 | 141363 |
| 2024-05-01 | 1.33 | $1.25 | 66551 |
| 2024-04-30 | 1.34 | $1.22 | 51400 |
| 2024-04-29 | 1.36 | $1.34 | 21847 |
| 2024-04-26 | 1.36 | $1.38 | 45760 |
| 2024-04-25 | 1.36 | $1.32 | 47320 |
| 2024-04-24 | 1.36 | $1.40 | 25921 |
| 2024-04-23 | 1.36 | $1.38 | 73415 |
| 2024-04-22 | 1.35 | $1.40 | 66074 |
| 2024-04-19 | 1.35 | $1.27 | 52630 |
| 2024-04-18 | 1.36 | $1.28 | 51759 |
| 2024-04-17 | 1.36 | $1.22 | 22989 |
| 2024-04-16 | 1.38 | $1.15 | 60638 |
| 2024-04-15 | 1.40 | $1.21 | 58066 |
| 2024-04-12 | 1.42 | $1.25 | 157213 |
| 2024-04-11 | 1.44 | $1.35 | 59478 |
| 2024-04-10 | 1.45 | $1.38 | 34807 |
| 2024-04-09 | 1.46 | $1.42 | 74584 |
| 2024-04-08 | 1.46 | $1.40 | 30377 |
| 2024-04-05 | 1.47 | $1.45 | 62948 |
| 2024-04-04 | 1.47 | $1.47 | 84247 |
| 2024-04-03 | 1.47 | $1.55 | 125681 |
| 2024-04-02 | 1.47 | $1.47 | 78333 |
| 2024-04-01 | 1.47 | $1.43 | 57097 |
| 2024-03-28 | 1.47 | $1.46 | 209080 |
| 2024-03-27 | 1.47 | $1.36 | 71559 |
| 2024-03-26 | 1.48 | $1.40 | 72141 |
| 2024-03-25 | 1.49 | $1.36 | 77133 |
| 2024-03-22 | 1.50 | $1.37 | 40547 |
| 2024-03-21 | 1.52 | $1.40 | 72617 |
| 2024-03-20 | 1.53 | $1.49 | 87662 |
| 2024-03-19 | 1.54 | $1.43 | 51611 |
| 2024-03-18 | 1.55 | $1.40 | 72771 |
| 2024-03-15 | 1.56 | $1.35 | 138298 |
| 2024-03-14 | 1.58 | $1.28 | 97818 |
| 2024-03-13 | 1.62 | $1.41 | 138048 |
| 2024-03-12 | 1.64 | $1.38 | 140798 |
| 2024-03-11 | 1.67 | $1.43 | 212830 |
| 2024-03-08 | 1.69 | $1.54 | 198943 |
| 2024-03-07 | 1.71 | $1.58 | 131599 |
| 2024-03-06 | 1.72 | $1.53 | 81524 |
| 2024-03-05 | 1.74 | $1.46 | 211179 |
| 2024-03-04 | 1.77 | $1.59 | 238257 |
| 2024-03-01 | 1.79 | $1.69 | 128258 |
| 2024-02-29 | 1.80 | $1.63 | 255901 |
| 2024-02-28 | 1.82 | $1.74 | 291617 |
| 2024-02-27 | 1.82 | $1.87 | 116871 |
| 2024-02-26 | 1.82 | $1.89 | 212419 |
| 2024-02-23 | 1.81 | $1.63 | 62414 |
| 2024-02-22 | 1.83 | $1.71 | 97066 |
| 2024-02-21 | 1.84 | $1.79 | 66288 |
| 2024-02-20 | 1.85 | $1.81 | 107417 |
| 2024-02-16 | 1.85 | $1.92 | 300657 |
| 2024-02-15 | 1.85 | $1.96 | 152423 |
| 2024-02-14 | 1.83 | $2.05 | 127489 |
| 2024-02-13 | 1.81 | $1.88 | 102390 |
| 2024-02-12 | 1.80 | $2.05 | 371117 |
| 2024-02-09 | 1.78 | $2.11 | 175541 |
| 2024-02-08 | 1.74 | $2.00 | 177158 |
| 2024-02-07 | 1.72 | $1.78 | 216840 |
| 2024-02-06 | 1.71 | $1.77 | 71026 |
| 2024-02-05 | 1.70 | $1.76 | 50205 |
| 2024-02-02 | 1.70 | $1.73 | 115974 |
| 2024-02-01 | 1.69 | $1.75 | 57359 |
| 2024-01-31 | 1.69 | $1.77 | 68210 |
| 2024-01-30 | 1.68 | $1.83 | 135619 |
| 2024-01-29 | 1.66 | $1.92 | 201511 |
| 2024-01-26 | 1.64 | $1.79 | 194939 |
| 2024-01-25 | 1.62 | $1.42 | 47737 |
| 2024-01-24 | 1.64 | $1.41 | 119552 |
| 2024-01-23 | 1.66 | $1.41 | 96045 |
| 2024-01-22 | 1.69 | $1.44 | 113542 |
| 2024-01-19 | 1.72 | $1.41 | 181265 |
| 2024-01-18 | 1.75 | $1.40 | 190116 |
| 2024-01-17 | 1.79 | $1.52 | 121736 |
| 2024-01-16 | 1.81 | $1.50 | 215849 |
| 2024-01-12 | 1.85 | $1.56 | 264700 |
| 2024-01-11 | 1.88 | $1.76 | 422919 |
| 2024-01-10 | 1.89 | $1.83 | 642289 |
| 2024-01-09 | 1.90 | $1.95 | 238051 |
| 2024-01-08 | 1.89 | $2.00 | 427144 |
| 2024-01-05 | 1.88 | $1.93 | 232682 |
| 2024-01-04 | 1.87 | $2.21 | 226732 |
| 2024-01-03 | 1.84 | $2.20 | 344481 |
| 2024-01-02 | 1.80 | $2.31 | 645992 |
| 2023-12-29 | 1.75 | $2.29 | 951482 |
| 2023-12-28 | 1.69 | $2.18 | 814618 |
| 2023-12-27 | 1.64 | $2.50 | 1.6M |
| 2023-12-26 | 1.55 | $2.09 | 1.2M |
| 2023-12-22 | 1.49 | $1.81 | 559921 |
| 2023-12-21 | 1.46 | $1.63 | 222094 |
| 2023-12-20 | 1.44 | $1.61 | 278448 |
| 2023-12-19 | 1.42 | $1.61 | 264384 |
| 2023-12-18 | 1.40 | $1.52 | 189584 |
| 2023-12-15 | 1.39 | $1.42 | 208252 |
| 2023-12-14 | 1.38 | $1.39 | 370435 |
| 2023-12-13 | 1.38 | $1.17 | 718379 |
| 2023-12-12 | 1.40 | $1.22 | 179063 |
| 2023-12-11 | 1.42 | $1.26 | 175198 |
| 2023-12-08 | 1.44 | $1.48 | 258413 |
| 2023-12-07 | 1.44 | $1.49 | 103979 |
| 2023-12-06 | 1.43 | $1.48 | 269596 |
| 2023-12-05 | 1.43 | $1.62 | 332848 |
| 2023-12-04 | 1.41 | $1.73 | 149610 |
| 2023-12-01 | 1.37 | $1.62 | 141695 |
| 2023-11-30 | 1.35 | $1.43 | 81635 |
| 2023-11-29 | 1.34 | $1.51 | 114024 |
| 2023-11-28 | 1.32 | $1.52 | 135907 |
| 2023-11-27 | 1.30 | $1.41 | 77547 |
| 2023-11-24 | 1.29 | $1.37 | 78244 |
| 2023-11-22 | 1.28 | $1.32 | 38013 |
| 2023-11-21 | 1.27 | $1.32 | 53842 |
| 2023-11-20 | 1.27 | $1.34 | 46100 |
| 2023-11-17 | 1.26 | $1.30 | 18744 |
| 2023-11-16 | 1.26 | $1.27 | 67493 |
| 2023-11-15 | 1.26 | $1.28 | 47077 |
| 2023-11-14 | 1.25 | $1.18 | 38560 |
| 2023-11-13 | 1.26 | $1.30 | 69835 |
| 2023-11-10 | 1.26 | $1.30 | 176005 |
| 2023-11-09 | 1.25 | $1.33 | 93332 |
| 2023-11-08 | 1.24 | $1.29 | 35116 |
| 2023-11-07 | 1.24 | $1.34 | 40473 |
| 2023-11-06 | 1.23 | $1.28 | 31220 |
| 2023-11-03 | 1.22 | $1.36 | 81229 |
| 2023-11-02 | 1.21 | $1.34 | 80468 |
| 2023-11-01 | 1.19 | $1.30 | 22339 |
| 2023-10-31 | 1.18 | $1.26 | 37288 |
| 2023-10-30 | 1.18 | $1.28 | 37096 |
| 2023-10-27 | 1.16 | $1.25 | 54163 |
| 2023-10-26 | 1.16 | $1.29 | 90321 |
| 2023-10-25 | 1.14 | $1.42 | 127621 |
| 2023-10-24 | 1.11 | $1.47 | 594075 |
| 2023-10-23 | 1.07 | $1.26 | 134664 |
| 2023-10-20 | 1.06 | $1.14 | 141118 |
| 2023-10-19 | 1.05 | $1.05 | 30082 |
| 2023-10-18 | 1.05 | $1.03 | 22002 |
| 2023-10-17 | 1.05 | $1.05 | 31127 |
| 2023-10-16 | 1.05 | $1.08 | 75807 |
| 2023-10-13 | 1.04 | $1.03 | 11447 |
| 2023-10-12 | 1.05 | $1.00 | 26442 |
| 2023-10-11 | 1.05 | $1.07 | 51796 |
| 2023-10-10 | 1.05 | $1.09 | 47551 |
| 2023-10-09 | 1.04 | $1.07 | 40428 |
| 2023-10-06 | 1.04 | $1.06 | 57119 |
| 2023-10-05 | 1.04 | $1.03 | 14692 |
| 2023-10-04 | 1.04 | $1.04 | 20509 |
| 2023-10-03 | 1.04 | $1.03 | 50949 |
| 2023-10-02 | 1.04 | $1.13 | 47636 |
| 2023-09-29 | 1.03 | $1.06 | 29652 |
| 2023-09-28 | 1.03 | $1.04 | 44672 |
| 2023-09-27 | 1.03 | $0.94 | 62372 |
| 2023-09-26 | 1.04 | $0.89 | 17778 |
| 2023-09-25 | 1.05 | $0.89 | 60749 |
| 2023-09-22 | 1.07 | $0.89 | 92501 |
| 2023-09-21 | 1.09 | $0.96 | 43900 |
| 2023-09-20 | 1.10 | $1.04 | 11272 |
| 2023-09-19 | 1.11 | $1.07 | 69232 |
| 2023-09-18 | 1.11 | $1.07 | 63359 |
| 2023-09-15 | 1.11 | $1.03 | 20539 |
| 2023-09-14 | 1.12 | $1.03 | 48959 |
| 2023-09-13 | 1.13 | $0.96 | 17003 |
| 2023-09-12 | 1.15 | $0.94 | 91094 |
| 2023-09-11 | 1.17 | $0.98 | 156110 |
| 2023-09-08 | 1.19 | $1.00 | 44965 |
| 2023-09-07 | 1.21 | $1.03 | 60656 |
| 2023-09-06 | 1.23 | $1.00 | 95100 |
| 2023-09-05 | 1.26 | $1.04 | 90800 |
| 2023-09-01 | 1.28 | $1.07 | 88000 |
| 2023-08-31 | 1.30 | $1.06 | 66800 |
| 2023-08-30 | 1.32 | $0.99 | 195900 |
| 2023-08-29 | 1.36 | $0.95 | 584600 |
| 2023-08-28 | 1.40 | $0.95 | 108600 |
| 2023-08-25 | 1.45 | $0.98 | 407700 |
| 2023-08-24 | 1.50 | $1.10 | 155300 |
| 2023-08-23 | 1.54 | $1.18 | 183200 |
| 2023-08-22 | 1.58 | $1.18 | 50300 |
| 2023-08-21 | 1.62 | $1.24 | 124800 |
| 2023-08-18 | 1.66 | $1.34 | 159200 |
| 2023-08-17 | 1.70 | $1.48 | 76100 |
| 2023-08-16 | 1.72 | $1.47 | 70400 |
| 2023-08-15 | 1.75 | $1.56 | 47800 |
| 2023-08-14 | 1.77 | $1.64 | 35700 |
| 2023-08-11 | 1.78 | $1.60 | 59400 |
| 2023-08-10 | 1.80 | $1.52 | 50000 |
| 2023-08-09 | 1.83 | $1.56 | 108000 |
| 2023-08-08 | 1.86 | $1.63 | 124800 |
| 2023-08-07 | 1.88 | $1.59 | 82900 |
| 2023-08-04 | 1.91 | $1.70 | 47300 |
| 2023-08-03 | 1.93 | $1.77 | 20500 |
| 2023-08-02 | 1.95 | $1.80 | 77000 |
| 2023-08-01 | 1.97 | $1.86 | 86400 |
| 2023-07-31 | 1.98 | $1.91 | 34600 |
| 2023-07-28 | 1.98 | $1.92 | 74100 |
| 2023-07-27 | 1.99 | $1.90 | 46800 |
| 2023-07-26 | 2.00 | $2.01 | 65300 |
| 2023-07-25 | 2.00 | $1.99 | 51000 |
| 2023-07-24 | 2.00 | $1.95 | 46800 |
| 2023-07-21 | 2.00 | $1.94 | 208200 |
| 2023-07-20 | 2.01 | $2.08 | 73000 |
| 2023-07-19 | 2.00 | $2.23 | 114800 |
| 2023-07-18 | 1.98 | $2.29 | 120600 |
| 2023-07-17 | 1.95 | $2.21 | 130000 |
| 2023-07-14 | 1.92 | $2.23 | 306700 |
| 2023-07-13 | 1.89 | $2.47 | 483900 |
| 2023-07-12 | 1.83 | $2.24 | 309100 |
| 2023-07-11 | 1.78 | $2.05 | 172000 |
| 2023-07-10 | 1.76 | $2.03 | 165000 |
| 2023-07-07 | 1.73 | $1.99 | 292500 |
| 2023-07-06 | 1.70 | $1.83 | 70600 |
| 2023-07-05 | 1.68 | $1.87 | 168400 |
| 2023-07-03 | 1.67 | $1.84 | 58500 |
| 2023-06-30 | 1.65 | $1.80 | 48600 |
| 2023-06-29 | 1.63 | $1.86 | 227200 |
| 2023-06-28 | 1.61 | $1.72 | 30400 |
| 2023-06-27 | 1.59 | $1.75 | 31500 |
| 2023-06-26 | 1.58 | $1.68 | 43800 |
| 2023-06-23 | 1.57 | $1.73 | 105200 |
| 2023-06-22 | 1.55 | $1.70 | 55700 |
| 2023-06-21 | 1.53 | $1.78 | 95200 |
| 2023-06-20 | 1.51 | $1.65 | 114500 |
| 2023-06-16 | 1.49 | $1.48 | 71300 |
| 2023-06-15 | 1.50 | $1.40 | 53600 |
| 2023-06-14 | 1.51 | $1.46 | 28700 |
| 2023-06-13 | 1.51 | $1.40 | 58400 |
| 2023-06-12 | 1.52 | $1.49 | 58300 |
| 2023-06-09 | 1.53 | $1.47 | 10000 |
| 2023-06-08 | 1.53 | $1.46 | 10100 |
| 2023-06-07 | 1.54 | $1.46 | 30900 |
| 2023-06-06 | 1.55 | $1.45 | 28600 |
| 2023-06-05 | 1.56 | $1.44 | 43800 |
| 2023-06-02 | 1.57 | $1.47 | 61700 |
| 2023-06-01 | 1.58 | $1.52 | 20100 |
| 2023-05-31 | 1.59 | $1.51 | 45300 |
| 2023-05-30 | 1.59 | $1.52 | 67100 |
| 2023-05-26 | 1.60 | $1.52 | 167500 |
| 2023-05-25 | 1.61 | $1.58 | 38300 |
| 2023-05-24 | 1.61 | $1.57 | 14800 |
| 2023-05-23 | 1.62 | $1.63 | 23400 |
| 2023-05-22 | 1.62 | $1.66 | 24600 |
| 2023-05-19 | 1.61 | $1.63 | 40800 |
| 2023-05-18 | 1.61 | $1.58 | 153500 |
| 2023-05-17 | 1.61 | $1.53 | 101100 |
| 2023-05-16 | 1.62 | $1.49 | 47600 |
| 2023-05-15 | 1.64 | $1.52 | 82400 |
| 2023-05-12 | 1.65 | $1.50 | 66000 |
| 2023-05-11 | 1.66 | $1.61 | 72900 |
| 2023-05-10 | 1.67 | $1.69 | 49800 |
| 2023-05-09 | 1.67 | $1.66 | 59300 |
| 2023-05-08 | 1.67 | $1.62 | 35900 |
| 2023-05-05 | 1.67 | $1.73 | 33900 |
| 2023-05-04 | 1.67 | $1.65 | 26800 |
| 2023-05-03 | 1.67 | $1.66 | 44400 |
| 2023-05-02 | 1.67 | $1.69 | 38900 |
| 2023-05-01 | 1.67 | $1.52 | 88000 |
| 2023-04-28 | 1.68 | $1.72 | 40000 |
| 2023-04-27 | 1.68 | $1.72 | 51100 |
| 2023-04-26 | 1.67 | $1.65 | 73300 |
| 2023-04-25 | 1.68 | $1.57 | 48300 |
| 2023-04-24 | 1.69 | $1.65 | 35000 |
| 2023-04-21 | 1.69 | $1.60 | 98700 |
| 2023-04-20 | 1.70 | $1.75 | 70700 |
| 2023-04-19 | 1.69 | $1.86 | 144800 |
| 2023-04-18 | 1.68 | $2.08 | 209500 |
| 2023-04-17 | 1.63 | $1.91 | 105600 |
| 2023-04-14 | 1.61 | $1.90 | 274300 |
| 2023-04-13 | 1.57 | $1.85 | 266600 |
| 2023-04-12 | 1.55 | $1.65 | 96800 |
| 2023-04-11 | 1.53 | $1.73 | 352300 |
| 2023-04-10 | 1.51 | $1.63 | 152400 |
| 2023-04-06 | 1.50 | $1.57 | 88700 |
| 2023-04-05 | 1.49 | $1.49 | 44700 |
| 2023-04-04 | 1.49 | $1.51 | 69600 |
| 2023-04-03 | 1.49 | $1.52 | 114300 |
| 2023-03-31 | 1.49 | $1.66 | 111700 |
| 2023-03-30 | 1.47 | $1.60 | 107900 |
| 2023-03-29 | 1.46 | $1.52 | 143300 |
| 2023-03-28 | 1.45 | $1.45 | 21600 |
| 2023-03-27 | 1.45 | $1.44 | 43300 |
| 2023-03-24 | 1.45 | $1.47 | 52700 |
| 2023-03-23 | 1.45 | $1.52 | 64300 |
| 2023-03-22 | 1.45 | $1.43 | 135400 |
| 2023-03-21 | 1.45 | $1.58 | 115700 |
| 2023-03-20 | 1.43 | $1.60 | 107700 |
| 2023-03-17 | 1.42 | $1.63 | 77600 |
| 2023-03-16 | 1.39 | $1.54 | 20000 |
| 2023-03-15 | 1.38 | $1.49 | 29900 |
| 2023-03-14 | 1.37 | $1.55 | 181500 |
| 2023-03-13 | 1.35 | $1.37 | 182800 |
| 2023-03-10 | 1.34 | $1.14 | 75900 |
| 2023-03-09 | 1.37 | $1.13 | 109300 |
| 2023-03-08 | 1.39 | $1.26 | 74400 |
| 2023-03-07 | 1.41 | $1.25 | 62200 |
| 2023-03-06 | 1.42 | $1.27 | 19800 |
| 2023-03-03 | 1.44 | $1.29 | 125300 |
| 2023-03-02 | 1.45 | $1.32 | 83600 |
| 2023-03-01 | 1.47 | $1.30 | 77000 |
| 2023-02-28 | 1.48 | $1.23 | 249000 |
| 2023-02-27 | 1.51 | $1.44 | 40400 |
| 2023-02-24 | 1.52 | $1.46 | 35100 |
| 2023-02-23 | 1.52 | $1.45 | 38800 |
| 2023-02-22 | 1.53 | $1.47 | 94700 |
| 2023-02-21 | 1.54 | $1.69 | 43200 |
| 2023-02-17 | 1.52 | $1.74 | 88100 |
| 2023-02-16 | 1.50 | $1.83 | 157300 |
| 2023-02-15 | 1.47 | $1.70 | 158500 |
| 2023-02-14 | 1.44 | $1.50 | 141100 |
| 2023-02-13 | 1.43 | $1.36 | 89700 |
| 2023-02-10 | 1.44 | $1.50 | 181600 |
| 2023-02-09 | 1.44 | $1.36 | 80000 |
| 2023-02-08 | 1.44 | $1.51 | 84400 |
| 2023-02-07 | 1.44 | $1.49 | 257600 |
| 2023-02-06 | 1.43 | $1.63 | 151700 |
| 2023-02-03 | 1.41 | $1.80 | 193000 |
| 2023-02-02 | 1.37 | $1.93 | 256900 |
| 2023-02-01 | 1.31 | $1.98 | 298500 |
| 2023-01-31 | 1.24 | $1.94 | 337000 |
| 2023-01-30 | 1.17 | $1.79 | 396300 |
| 2023-01-27 | 1.10 | $2.11 | 735800 |
| 2023-01-26 | 1.00 | $1.89 | 451800 |
| 2023-01-25 | 0.90 | $1.46 | 260200 |
| 2023-01-24 | 0.84 | $1.44 | 346800 |
| 2023-01-23 | 0.78 | $1.31 | 569700 |
| 2023-01-20 | 0.73 | $1.03 | 301200 |
| 2023-01-19 | 0.69 | $1.09 | 206800 |
| 2023-01-18 | 0.65 | $1.18 | 919500 |
| 2023-01-17 | 0.60 | $1.05 | 514400 |
| 2023-01-13 | 0.55 | $0.79 | 186000 |
| 2023-01-12 | 0.52 | $0.72 | 139100 |
| 2023-01-11 | 0.50 | $0.59 | 84900 |
| 2023-01-10 | 0.49 | $0.63 | 70400 |
| 2023-01-09 | 0.48 | $0.60 | 115300 |
| 2023-01-06 | 0.47 | $0.51 | 47500 |
| 2023-01-05 | 0.46 | $0.50 | 54800 |
| 2023-01-04 | 0.46 | $0.50 | 73200 |
| 2023-01-03 | 0.45 | $0.40 | 48200 |
| 2022-12-30 | 0.46 | $0.36 | 83300 |
| 2022-12-29 | 0.47 | $0.36 | 38100 |
| 2022-12-28 | 0.48 | $0.35 | 51500 |
| 2022-12-27 | 0.49 | $0.38 | 56000 |
| 2022-12-23 | 0.50 | $0.40 | 45100 |
| 2022-12-22 | 0.52 | $0.40 | 133200 |
| 2022-12-21 | 0.53 | $0.43 | 37300 |
| 2022-12-20 | 0.54 | $0.43 | 72500 |
| 2022-12-19 | 0.55 | $0.47 | 63200 |
| 2022-12-16 | 0.56 | $0.51 | 56000 |
| 2022-12-15 | 0.56 | $0.52 | 46900 |
| 2022-12-14 | 0.57 | $0.50 | 41500 |
| 2022-12-13 | 0.58 | $0.51 | 78100 |
| 2022-12-12 | 0.58 | $0.48 | 52400 |
| 2022-12-09 | 0.59 | $0.52 | 16500 |
| 2022-12-08 | 0.60 | $0.53 | 33400 |
| 2022-12-07 | 0.61 | $0.54 | 17200 |
| 2022-12-06 | 0.62 | $0.55 | 11900 |
| 2022-12-05 | 0.62 | $0.57 | 54900 |
| 2022-12-02 | 0.63 | $0.59 | 24600 |
| 2022-12-01 | 0.63 | $0.60 | 25900 |
| 2022-11-30 | 0.64 | $0.59 | 42900 |
| 2022-11-29 | 0.64 | $0.58 | 25100 |
| 2022-11-28 | 0.65 | $0.58 | 45600 |
| 2022-11-25 | 0.66 | $0.63 | 13800 |
| 2022-11-23 | 0.66 | $0.60 | 56400 |
| 2022-11-22 | 0.67 | $0.63 | 1.1M |
| 2022-11-21 | 0.67 | $0.59 | 39200 |
| 2022-11-18 | 0.68 | $0.58 | 47600 |
| 2022-11-17 | 0.69 | $0.64 | 27300 |
| 2022-11-16 | 0.69 | $0.61 | 38400 |
| 2022-11-15 | 0.70 | $0.69 | 34900 |
| 2022-11-14 | 0.71 | $0.68 | 80600 |
| 2022-11-11 | 0.71 | $0.71 | 68500 |
| 2022-11-10 | 0.71 | $0.71 | 92700 |
| 2022-11-09 | 0.71 | $0.60 | 240400 |
| 2022-11-08 | 0.72 | $0.75 | 76200 |
| 2022-11-07 | 0.72 | $0.84 | 23700 |
| 2022-11-04 | 0.70 | $0.77 | 21400 |
| 2022-11-03 | 0.70 | $0.72 | 47800 |
| 2022-11-02 | 0.69 | $0.73 | 81300 |
| 2022-11-01 | 0.69 | $0.70 | 26200 |
| 2022-10-31 | 0.69 | $0.73 | 83300 |
| 2022-10-28 | 0.69 | $0.75 | 114900 |
| 2022-10-27 | 0.68 | $0.67 | 58500 |
| 2022-10-26 | 0.68 | $0.69 | 66500 |
| 2022-10-25 | 0.68 | $0.66 | 95900 |
| 2022-10-24 | 0.68 | $0.60 | 56500 |
| 2022-10-21 | 0.69 | $0.53 | 114000 |
| 2022-10-20 | 0.71 | $0.53 | 72900 |
| 2022-10-19 | 0.73 | $0.60 | 59000 |
| 2022-10-18 | 0.74 | $0.62 | 35700 |
| 2022-10-17 | 0.75 | $0.67 | 96900 |
| 2022-10-14 | 0.76 | $0.71 | 35300 |
| 2022-10-13 | 0.77 | $0.71 | 22700 |
| 2022-10-12 | 0.77 | $0.70 | 26100 |
| 2022-10-11 | 0.78 | $0.71 | 32700 |
| 2022-10-10 | 0.79 | $0.74 | 7600 |
| 2022-10-07 | 0.80 | $0.73 | 26100 |
| 2022-10-06 | 0.80 | $0.78 | 37500 |
| 2022-10-05 | 0.81 | $0.81 | 34800 |
| 2022-10-04 | 0.81 | $0.80 | 36300 |
| 2022-10-03 | 0.81 | $0.79 | 35200 |
| 2022-09-30 | 0.81 | $0.72 | 23300 |
| 2022-09-29 | 0.82 | $0.69 | 49200 |
| 2022-09-28 | 0.83 | $0.76 | 38200 |
| 2022-09-27 | 0.84 | $0.70 | 30600 |
| 2022-09-26 | 0.85 | $0.72 | 73500 |
| 2022-09-23 | 0.86 | $0.72 | 30700 |
| 2022-09-22 | 0.88 | $0.77 | 27700 |
| 2022-09-21 | 0.89 | $0.79 | 50400 |
| 2022-09-20 | 0.90 | $0.81 | 37800 |
| 2022-09-19 | 0.91 | $0.85 | 13100 |
| 2022-09-16 | 0.92 | $0.85 | 50800 |
| 2022-09-15 | 0.92 | $0.90 | 71700 |
| 2022-09-14 | 0.93 | $0.87 | 16200 |
| 2022-09-13 | 0.93 | $0.84 | 47000 |
| 2022-09-12 | 0.94 | $0.92 | 57400 |
| 2022-09-09 | 0.94 | $0.82 | 95600 |
| 2022-09-08 | 0.96 | $0.76 | 110700 |
| 2022-09-07 | 0.98 | $0.76 | 77600 |
| 2022-09-06 | 1.00 | $0.70 | 93000 |
| 2022-09-02 | 1.03 | $0.67 | 171300 |
| 2022-09-01 | 1.07 | $0.76 | 128500 |
| 2022-08-31 | 1.11 | $0.87 | 40700 |
| 2022-08-30 | 1.13 | $0.94 | 75600 |
| 2022-08-29 | 1.15 | $0.95 | 134700 |
| 2022-08-26 | 1.17 | $0.97 | 68300 |
| 2022-08-25 | 1.19 | $1.03 | 98100 |
| 2022-08-24 | 1.21 | $1.09 | 55400 |
| 2022-08-23 | 1.22 | $0.97 | 45900 |
| 2022-08-22 | 1.25 | $1.03 | 64800 |
| 2022-08-19 | 1.27 | $1.06 | 73400 |
| 2022-08-18 | 1.30 | $1.18 | 62200 |
| 2022-08-17 | 1.31 | $1.27 | 39200 |
| 2022-08-16 | 1.31 | $1.33 | 60300 |
| 2022-08-15 | 1.31 | $1.40 | 178000 |
| 2022-08-12 | 1.30 | $1.44 | 69300 |
| 2022-08-11 | 1.29 | $1.42 | 86100 |
| 2022-08-10 | 1.27 | $1.37 | 67100 |
| 2022-08-09 | 1.26 | $1.33 | 21200 |
| 2022-08-08 | 1.26 | $1.33 | 40800 |
| 2022-08-05 | 1.25 | $1.24 | 29100 |
| 2022-08-04 | 1.25 | $1.29 | 22300 |
| 2022-08-03 | 1.24 | $1.32 | 46200 |
| 2022-08-02 | 1.24 | $1.26 | 24100 |
| 2022-08-01 | 1.23 | $1.28 | 19200 |
| 2022-07-29 | 1.23 | $1.27 | 25300 |
| 2022-07-28 | 1.22 | $1.27 | 24500 |
| 2022-07-27 | 1.22 | $1.31 | 15400 |
| 2022-07-26 | 1.21 | $1.18 | 28400 |
| 2022-07-25 | 1.21 | $1.16 | 21400 |
| 2022-07-22 | 1.22 | $1.23 | 65700 |
| 2022-07-21 | 1.22 | $1.27 | 80500 |
| 2022-07-20 | 1.21 | $1.31 | 55300 |
| 2022-07-19 | 1.20 | $1.29 | 56000 |
| 2022-07-18 | 1.19 | $1.21 | 53600 |
| 2022-07-15 | 1.19 | $1.12 | 47200 |
| 2022-07-14 | 1.20 | $1.11 | 21500 |
| 2022-07-13 | 1.21 | $1.10 | 63500 |
| 2022-07-12 | 1.22 | $1.09 | 27000 |
| 2022-07-11 | 1.23 | $1.08 | 28500 |
| 2022-07-08 | 1.25 | $1.18 | 185800 |
| 2022-07-07 | 1.25 | $1.21 | 86900 |
| 2022-07-06 | 1.26 | $1.06 | 82700 |
| 2022-07-05 | 1.28 | $1.05 | 108600 |
| 2022-07-01 | 1.30 | $1.03 | 62100 |
| 2022-06-30 | 1.33 | $1.02 | 60200 |
| 2022-06-29 | 1.36 | $1.13 | 54800 |
| 2022-06-28 | 1.39 | $1.16 | 104000 |
| 2022-06-27 | 1.41 | $1.18 | 52300 |
| 2022-06-24 | 1.44 | $1.26 | 48400 |
| 2022-06-23 | 1.46 | $1.21 | 21300 |
| 2022-06-22 | 1.48 | $1.16 | 49500 |
| 2022-06-21 | 1.52 | $1.21 | 55500 |
| 2022-06-17 | 1.55 | $1.10 | 71700 |
| 2022-06-16 | 1.60 | $1.10 | 84600 |
| 2022-06-15 | 1.65 | $1.25 | 47500 |
| 2022-06-14 | 1.69 | $1.23 | 90400 |
| 2022-06-13 | 1.74 | $1.27 | 224400 |
| 2022-06-10 | 1.79 | $1.65 | 14200 |
| 2022-06-09 | 1.80 | $1.62 | 24300 |
| 2022-06-08 | 1.82 | $1.76 | 13800 |
| 2022-06-07 | 1.83 | $1.85 | 17100 |
| 2022-06-06 | 1.82 | $1.87 | 26100 |
| 2022-06-03 | 1.82 | $1.79 | 17000 |
| 2022-06-02 | 1.82 | $1.79 | 37500 |
| 2022-06-01 | 1.83 | $1.88 | 73600 |
| 2022-05-31 | 1.82 | $1.98 | 35600 |
| 2022-05-27 | 1.80 | $1.82 | 35300 |
| 2022-05-26 | 1.80 | $1.59 | 41000 |
| 2022-05-25 | 1.82 | $1.56 | 44800 |
| 2022-05-24 | 1.85 | $1.48 | 63300 |
| 2022-05-23 | 1.89 | $1.43 | 24500 |
| 2022-05-20 | 1.94 | $1.41 | 55000 |
| 2022-05-19 | 1.99 | $1.52 | 49300 |
| 2022-05-18 | 2.04 | $1.47 | 45900 |
| 2022-05-17 | 2.10 | $1.48 | 88200 |
| 2022-05-16 | 2.17 | $1.35 | 41600 |
| 2022-05-13 | 2.26 | $1.40 | 135200 |
| 2022-05-12 | 2.35 | $1.43 | 130200 |
| 2022-05-11 | 2.44 | $1.48 | 58600 |
| 2022-05-10 | 2.54 | $1.56 | 58200 |
| 2022-05-09 | 2.65 | $1.67 | 182700 |
| 2022-05-06 | 2.75 | $2.24 | 82700 |
| 2022-05-05 | 2.80 | $2.31 | 121900 |
| 2022-05-04 | 2.85 | $2.55 | 149600 |
| 2022-05-03 | 2.89 | $2.42 | 82900 |
| 2022-05-02 | 2.94 | $2.56 | 77300 |
| 2022-04-29 | 2.97 | $2.58 | 41300 |
| 2022-04-28 | 3.02 | $2.74 | 34700 |
| 2022-04-27 | 3.05 | $2.61 | 162900 |
| 2022-04-26 | 3.09 | $2.56 | 136800 |
| 2022-04-25 | 3.15 | $2.67 | 40500 |
| 2022-04-22 | 3.20 | $2.72 | 60500 |
| 2022-04-21 | 3.25 | $2.97 | 65400 |
| 2022-04-20 | 3.28 | $3.14 | 19400 |
| 2022-04-19 | 3.29 | $3.14 | 26700 |
| 2022-04-18 | 3.31 | $3.05 | 37000 |
| 2022-04-14 | 3.33 | $3.02 | 55400 |
| 2022-04-13 | 3.37 | $3.25 | 97800 |
| 2022-04-12 | 3.38 | $3.15 | 49500 |
| 2022-04-11 | 3.40 | $3.11 | 97100 |
| 2022-04-08 | 3.43 | $3.43 | 48800 |
| 2022-04-07 | 3.43 | $3.65 | 83900 |
| 2022-04-06 | 3.41 | $3.67 | 116700 |
| 2022-04-05 | 3.39 | $3.89 | 102900 |
| 2022-04-04 | 3.33 | $3.68 | 136000 |
| 2022-04-01 | 3.30 | $3.38 | 39700 |
| 2022-03-31 | 3.29 | $3.34 | 108700 |
| 2022-03-30 | 3.28 | $3.68 | 138900 |
| 2022-03-29 | 3.24 | $3.80 | 131000 |
| 2022-03-28 | 3.18 | $3.85 | 191900 |
| 2022-03-25 | 3.11 | $3.47 | 55400 |
| 2022-03-24 | 3.07 | $3.49 | 103100 |
| 2022-03-23 | 3.03 | $3.09 | 134600 |
| 2022-03-22 | 3.02 | $3.13 | 129600 |
| 2022-03-21 | 3.01 | $2.78 | 146200 |
| 2022-03-18 | 3.03 | $2.85 | 118700 |
| 2022-03-17 | 3.05 | $2.78 | 47700 |
| 2022-03-16 | 3.08 | $2.71 | 72500 |
| 2022-03-15 | 3.12 | $2.58 | 22000 |
| 2022-03-14 | 3.18 | $2.50 | 107900 |
| 2022-03-11 | 3.25 | $2.60 | 58500 |
| 2022-03-10 | 3.32 | $2.78 | 76700 |
| 2022-03-09 | 3.37 | $3.01 | 72800 |
| 2022-03-08 | 3.41 | $2.62 | 45800 |
| 2022-03-07 | 3.49 | $2.66 | 110000 |
| 2022-03-04 | 3.58 | $3.20 | 343500 |
| 2022-03-03 | 3.62 | $3.83 | 235600 |
| 2022-03-02 | 3.60 | $3.83 | 142900 |
| 2022-03-01 | 3.57 | $3.80 | 361200 |
| 2022-02-28 | 3.55 | $3.53 | 147300 |
| 2022-02-25 | 3.55 | $3.10 | 53200 |
| 2022-02-24 | 3.60 | $2.97 | 91000 |
| 2022-02-23 | 3.67 | $2.84 | 75600 |
| 2022-02-22 | 3.75 | $3.00 | 105800 |
| 2022-02-18 | 3.83 | $3.20 | 105700 |
| 2022-02-17 | 3.90 | $3.55 | 100500 |
| 2022-02-16 | 3.94 | $3.83 | 40400 |
| 2022-02-15 | 3.95 | $3.99 | 49800 |
| 2022-02-14 | 3.94 | $3.70 | 59800 |
| 2022-02-11 | 3.97 | $3.95 | 77800 |
| 2022-02-10 | 3.97 | $4.15 | 95900 |
| 2022-02-09 | 3.95 | $4.30 | 76300 |
| 2022-02-08 | 3.92 | $4.29 | 85200 |
| 2022-02-07 | 3.88 | $4.27 | 202300 |
| 2022-02-04 | 3.84 | $4.28 | 143600 |
| 2022-02-03 | 3.79 | $3.78 | 51000 |
| 2022-02-02 | 3.79 | $3.98 | 146400 |
| 2022-02-01 | 3.77 | $4.13 | 544200 |
| 2022-01-31 | 3.73 | $3.62 | 232700 |
| 2022-01-28 | 3.74 | $3.55 | 115400 |
| 2022-01-27 | 3.76 | $3.30 | 390100 |
| 2022-01-26 | 3.81 | $3.43 | 306800 |
| 2022-01-25 | 3.85 | $3.08 | 44000 |
| 2022-01-24 | 3.94 | $3.12 | 384900 |
| 2022-01-21 | 4.02 | $3.08 | 217100 |
| 2022-01-20 | 4.12 | $3.58 | 94100 |
| 2022-01-19 | 4.18 | $3.68 | 183600 |
| 2022-01-18 | 4.23 | $3.87 | 57900 |
| 2022-01-14 | 4.27 | $3.99 | 55300 |
| 2022-01-13 | 4.30 | $3.87 | 81700 |
| 2022-01-12 | 4.34 | $4.29 | 59600 |
| 2022-01-11 | 4.35 | $3.92 | 51600 |
| 2022-01-10 | 4.39 | $3.70 | 90400 |
| 2022-01-07 | 4.46 | $3.75 | 77400 |
| 2022-01-06 | 4.54 | $3.79 | 106300 |
| 2022-01-05 | 4.62 | $4.16 | 193700 |
| 2022-01-04 | 4.67 | $4.76 | 72500 |
| 2022-01-03 | 4.66 | $4.60 | 56700 |
| 2021-12-31 | 4.66 | $4.63 | 172600 |
| 2021-12-30 | 4.67 | $4.67 | 170800 |
| 2021-12-29 | 4.67 | $4.59 | 123600 |
| 2021-12-28 | 4.67 | $5.04 | 153100 |
| 2021-12-27 | 4.64 | $5.42 | 124600 |
| 2021-12-23 | 4.55 | $4.86 | 217600 |
| 2021-12-22 | 4.52 | $4.55 | 147000 |
| 2021-12-21 | 4.52 | $4.28 | 196700 |
| 2021-12-20 | 4.54 | $3.53 | 90800 |
| 2021-12-17 | 4.65 | $3.56 | 100700 |
| 2021-12-16 | 4.76 | $3.78 | 93900 |
| 2021-12-15 | 4.87 | $4.06 | 260500 |
| 2021-12-14 | 4.95 | $3.86 | 135600 |
| 2021-12-13 | 5.07 | $4.00 | 231300 |
| 2021-12-10 | 5.18 | $4.10 | 295100 |
| 2021-12-09 | 5.29 | $4.25 | 238100 |
| 2021-12-08 | 5.40 | $4.61 | 137000 |
| 2021-12-07 | 5.49 | $4.72 | 185700 |
| 2021-12-06 | 5.57 | $4.49 | 210200 |
| 2021-12-03 | 5.68 | $4.59 | 512200 |
| 2021-12-02 | 5.80 | $5.19 | 114100 |
| 2021-12-01 | 5.86 | $5.32 | 124600 |
| 2021-11-30 | 5.92 | $5.45 | 129600 |
| 2021-11-29 | 5.97 | $5.46 | 102300 |
| 2021-11-26 | 6.02 | $5.31 | 122300 |
| 2021-11-24 | 6.10 | $5.46 | 177100 |
| 2021-11-23 | 6.16 | $5.20 | 216300 |
| 2021-11-22 | 6.27 | $5.30 | 245900 |
| 2021-11-19 | 6.37 | $5.60 | 139300 |
| 2021-11-18 | 6.45 | $5.58 | 502700 |
| 2021-11-17 | 6.54 | $6.58 | 216300 |
| 2021-11-16 | 6.53 | $6.95 | 263700 |
| 2021-11-15 | 6.49 | $7.54 | 215800 |
| 2021-11-12 | 6.38 | $7.53 | 181800 |
| 2021-11-11 | 6.26 | $7.06 | 90900 |
| 2021-11-10 | 6.17 | $6.95 | 155000 |
| 2021-11-09 | 6.09 | $7.46 | 305600 |
| 2021-11-08 | 5.95 | $7.62 | 192900 |
| 2021-11-05 | 5.77 | $7.25 | 72500 |
| 2021-11-04 | 5.62 | $7.07 | 161800 |
| 2021-11-03 | 5.46 | $7.25 | 147100 |
| 2021-11-02 | 5.28 | $7.03 | 184500 |
| 2021-11-01 | 5.09 | $5.81 | 124800 |
| 2021-10-29 | 5.02 | $5.58 | 106000 |
| 2021-10-28 | 4.96 | $5.03 | 20800 |
| 2021-10-27 | 4.95 | $4.70 | 134600 |
| 2021-10-26 | 4.98 | $4.91 | 83800 |
| 2021-10-25 | 4.98 | $5.07 | 156133 |
| 2021-10-22 | 4.97 | $5.19 | 112000 |
| 2021-10-21 | 4.95 | $5.30 | 159300 |
| 2021-10-20 | 4.91 | $5.57 | 241733 |
| 2021-10-19 | 4.85 | $5.40 | 180033 |
| 2021-10-18 | 4.79 | $5.16 | 168433 |
| 2021-10-15 | 4.75 | $4.88 | 195967 |
| 2021-10-14 | 4.73 | $4.83 | 75433 |
| 2021-10-13 | 4.72 | $4.80 | 94967 |
| 2021-10-12 | 4.72 | $4.57 | 75800 |
| 2021-10-11 | 4.73 | $5.10 | 66500 |
| 2021-10-08 | 4.69 | $4.80 | 48333 |
| 2021-10-07 | 4.68 | $4.92 | 53933 |
| 2021-10-06 | 4.66 | $5.13 | 131233 |
| 2021-10-05 | 4.61 | $4.95 | 85467 |
| 2021-10-04 | 4.57 | $4.62 | 101667 |
| 2021-10-01 | 4.56 | $4.76 | 96733 |
| 2021-09-30 | 4.54 | $4.26 | 29500 |
| 2021-09-29 | 4.57 | $4.02 | 41133 |
| 2021-09-28 | 4.63 | $4.14 | 70433 |
| 2021-09-27 | 4.68 | $4.50 | 63300 |
| 2021-09-24 | 4.70 | $4.68 | 66100 |
| 2021-09-23 | 4.70 | $4.80 | 79900 |
| 2021-09-22 | 4.69 | $4.26 | 68167 |
| 2021-09-21 | 4.74 | $3.90 | 119633 |
| 2021-09-20 | 4.83 | $4.10 | 232800 |
| 2021-09-17 | 4.91 | $4.65 | 35367 |
| 2021-09-16 | 4.93 | $4.61 | 19000 |
| 2021-09-15 | 4.97 | $4.89 | 76233 |
| 2021-09-14 | 4.97 | $4.67 | 35900 |
| 2021-09-13 | 5.01 | $4.71 | 70267 |
| 2021-09-10 | 5.04 | $4.91 | 61633 |
| 2021-09-09 | 5.05 | $5.16 | 97833 |
| 2021-09-08 | 5.04 | $5.16 | 128800 |
| 2021-09-07 | 5.03 | $5.37 | 217467 |
| 2021-09-03 | 4.99 | $5.37 | 102833 |
| 2021-09-02 | 4.95 | $5.05 | 87033 |
| 2021-09-01 | 4.94 | $4.89 | 90067 |
| 2021-08-31 | 4.94 | $4.92 | 47967 |
| 2021-08-30 | 4.95 | $5.10 | 56200 |
| 2021-08-27 | 4.93 | $5.01 | 89933 |
| 2021-08-26 | 4.92 | $4.80 | 39000 |
| 2021-08-25 | 4.94 | $5.07 | 61200 |
| 2021-08-24 | 4.92 | $5.03 | 72467 |
| 2021-08-23 | 4.91 | $5.22 | 58533 |
| 2021-08-20 | 4.88 | $5.19 | 77567 |
| 2021-08-19 | 4.85 | $4.92 | 30667 |
| 2021-08-18 | 4.84 | $4.86 | 50933 |
| 2021-08-17 | 4.83 | $4.92 | 99267 |
| 2021-08-16 | 4.83 | $5.70 | 54100 |
| 2021-08-13 | 4.73 | $5.72 | 101033 |
| 2021-08-12 | 4.63 | $5.64 | 91100 |
| 2021-08-11 | 4.52 | $6.00 | 140933 |
| 2021-08-10 | 4.37 | $5.77 | 143100 |
| 2021-08-09 | 4.22 | $6.00 | 288300 |
| 2021-08-06 | 4.03 | $4.98 | 132500 |
| 2021-08-05 | 3.93 | $4.53 | 89633 |
| 2021-08-04 | 3.87 | $4.63 | 181667 |
| 2021-08-03 | 3.79 | $4.14 | 94600 |
| 2021-08-02 | 3.75 | $4.47 | 72733 |
| 2021-07-30 | 3.68 | $4.05 | 80233 |
| 2021-07-29 | 3.64 | $3.97 | 88300 |
| 2021-07-28 | 3.61 | $3.91 | 67333 |
| 2021-07-27 | 3.57 | $3.78 | 199867 |
| 2021-07-26 | 3.55 | $4.32 | 227433 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.06
2025-04-14
Close Price
$1.03
Vol: 60129
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.42
Average
2.03
Maximum
6.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 1.06 | $1.03 | 60129 |
| 2025-04-11 | 1.07 | $0.96 | 207832 |
| 2025-04-10 | 1.09 | $0.98 | 223225 |
| 2025-04-09 | 1.11 | $1.02 | 205603 |
| 2025-04-08 | 1.12 | $0.93 | 148619 |
| 2025-04-07 | 1.14 | $0.95 | 100130 |
| 2025-04-04 | 1.17 | $1.06 | 147584 |
| 2025-04-03 | 1.18 | $1.08 | 55579 |
| 2025-04-02 | 1.19 | $1.19 | 173866 |
| 2025-04-01 | 1.20 | $1.08 | 197057 |
| 2025-03-31 | 1.21 | $1.14 | 449571 |
| 2025-03-28 | 1.22 | $1.05 | 101989 |
| 2025-03-27 | 1.24 | $1.18 | 46672 |
| 2025-03-26 | 1.25 | $1.20 | 101640 |
| 2025-03-25 | 1.26 | $1.27 | 81621 |
| 2025-03-24 | 1.26 | $1.34 | 107726 |
| 2025-03-21 | 1.26 | $1.29 | 287014 |
| 2025-03-20 | 1.26 | $1.18 | 60463 |
| 2025-03-19 | 1.28 | $1.21 | 231155 |
| 2025-03-18 | 1.30 | $1.19 | 120655 |
| 2025-03-17 | 1.33 | $1.32 | 172749 |
| 2025-03-14 | 1.36 | $1.23 | 90737 |
| 2025-03-13 | 1.40 | $1.18 | 83109 |
| 2025-03-12 | 1.46 | $1.22 | 89725 |
| 2025-03-11 | 1.52 | $1.17 | 138300 |
| 2025-03-10 | 1.59 | $1.16 | 221800 |
| 2025-03-07 | 1.68 | $1.35 | 239045 |
| 2025-03-06 | 1.75 | $1.35 | 348419 |
| 2025-03-05 | 1.83 | $1.38 | 232361 |
| 2025-03-04 | 1.92 | $1.25 | 368738 |
| 2025-03-03 | 2.03 | $1.30 | 902300 |
| 2025-02-28 | 2.14 | $1.39 | 194700 |
| 2025-02-27 | 2.25 | $1.36 | 424717 |
| 2025-02-26 | 2.38 | $1.50 | 506700 |
| 2025-02-25 | 2.50 | $1.38 | 699900 |
| 2025-02-24 | 2.63 | $1.69 | 653400 |
| 2025-02-21 | 2.74 | $1.95 | 1.0M |
| 2025-02-20 | 2.83 | $2.29 | 694102 |
| 2025-02-19 | 2.89 | $2.42 | 664000 |
| 2025-02-18 | 2.93 | $2.52 | 589800 |
| 2025-02-14 | 2.97 | $2.63 | 1.1M |
| 2025-02-13 | 2.99 | $2.87 | 589713 |
| 2025-02-12 | 2.98 | $3.03 | 605617 |
| 2025-02-11 | 2.95 | $3.29 | 1.7M |
| 2025-02-10 | 2.89 | $3.04 | 495400 |
| 2025-02-07 | 2.84 | $2.90 | 854501 |
| 2025-02-06 | 2.80 | $2.96 | 471707 |
| 2025-02-05 | 2.75 | $2.87 | 338491 |
| 2025-02-04 | 2.70 | $2.94 | 850924 |
| 2025-02-03 | 2.64 | $3.34 | 796600 |
| 2025-01-31 | 2.53 | $3.41 | 2.7M |
| 2025-01-30 | 2.40 | $3.66 | 3.2M |
| 2025-01-29 | 2.24 | $2.76 | 492872 |
| 2025-01-28 | 2.17 | $2.71 | 1.1M |
| 2025-01-27 | 2.09 | $2.47 | 507700 |
| 2025-01-24 | 2.04 | $2.75 | 629992 |
| 2025-01-23 | 1.95 | $2.89 | 622600 |
| 2025-01-22 | 1.84 | $2.53 | 737820 |
| 2025-01-21 | 1.76 | $2.52 | 1.5M |
| 2025-01-17 | 1.69 | $2.22 | 1.4M |
| 2025-01-16 | 1.63 | $1.85 | 597700 |
| 2025-01-15 | 1.62 | $1.59 | 196600 |
| 2025-01-14 | 1.63 | $1.49 | 131011 |
| 2025-01-13 | 1.65 | $1.50 | 192500 |
| 2025-01-10 | 1.67 | $1.53 | 136600 |
| 2025-01-08 | 1.69 | $1.54 | 128100 |
| 2025-01-07 | 1.71 | $1.62 | 200620 |
| 2025-01-06 | 1.73 | $1.64 | 187071 |
| 2025-01-03 | 1.74 | $1.67 | 182300 |
| 2025-01-02 | 1.75 | $1.57 | 117486 |
| 2024-12-31 | 1.77 | $1.50 | 132700 |
| 2024-12-30 | 1.81 | $1.63 | 270876 |
| 2024-12-27 | 1.83 | $1.83 | 220100 |
| 2024-12-26 | 1.84 | $1.91 | 285266 |
| 2024-12-24 | 1.83 | $1.81 | 136339 |
| 2024-12-23 | 1.84 | $1.62 | 222199 |
| 2024-12-20 | 1.87 | $1.77 | 144300 |
| 2024-12-19 | 1.88 | $1.80 | 238248 |
| 2024-12-18 | 1.89 | $1.94 | 1.0M |
| 2024-12-17 | 1.89 | $1.83 | 199676 |
| 2024-12-16 | 1.90 | $1.84 | 273900 |
| 2024-12-13 | 1.90 | $1.73 | 1.3M |
| 2024-12-12 | 1.92 | $1.90 | 98908 |
| 2024-12-11 | 1.92 | $1.94 | 249610 |
| 2024-12-10 | 1.92 | $1.72 | 93500 |
| 2024-12-09 | 1.94 | $1.75 | 164425 |
| 2024-12-06 | 1.96 | $1.96 | 188123 |
| 2024-12-05 | 1.96 | $1.80 | 275900 |
| 2024-12-04 | 1.98 | $2.09 | 295111 |
| 2024-12-03 | 1.96 | $2.06 | 135327 |
| 2024-12-02 | 1.94 | $2.07 | 291500 |
| 2024-11-29 | 1.92 | $2.12 | 201044 |
| 2024-11-27 | 1.89 | $1.97 | 151219 |
| 2024-11-26 | 1.88 | $1.82 | 169500 |
| 2024-11-25 | 1.88 | $1.91 | 130159 |
| 2024-11-22 | 1.87 | $2.06 | 190200 |
| 2024-11-21 | 1.84 | $1.86 | 258917 |
| 2024-11-20 | 1.83 | $2.03 | 301734 |
| 2024-11-19 | 1.80 | $1.95 | 352649 |
| 2024-11-18 | 1.77 | $1.74 | 241486 |
| 2024-11-15 | 1.76 | $1.87 | 229100 |
| 2024-11-14 | 1.74 | $1.80 | 151300 |
| 2024-11-13 | 1.72 | $1.88 | 233959 |
| 2024-11-12 | 1.69 | $2.02 | 433400 |
| 2024-11-11 | 1.64 | $2.15 | 480430 |
| 2024-11-08 | 1.58 | $1.84 | 268937 |
| 2024-11-07 | 1.54 | $1.83 | 423936 |
| 2024-11-06 | 1.49 | $1.74 | 386434 |
| 2024-11-05 | 1.46 | $1.57 | 201656 |
| 2024-11-04 | 1.43 | $1.38 | 117197 |
| 2024-11-01 | 1.42 | $1.45 | 188839 |
| 2024-10-31 | 1.41 | $1.59 | 499000 |
| 2024-10-30 | 1.38 | $1.71 | 214602 |
| 2024-10-29 | 1.33 | $1.80 | 599610 |
| 2024-10-28 | 1.27 | $1.65 | 370600 |
| 2024-10-25 | 1.23 | $1.50 | 376618 |
| 2024-10-24 | 1.19 | $1.42 | 179600 |
| 2024-10-23 | 1.17 | $1.31 | 159231 |
| 2024-10-22 | 1.15 | $1.30 | 39400 |
| 2024-10-21 | 1.13 | $1.28 | 80129 |
| 2024-10-18 | 1.12 | $1.29 | 66822 |
| 2024-10-17 | 1.10 | $1.21 | 58414 |
| 2024-10-16 | 1.09 | $1.26 | 218706 |
| 2024-10-15 | 1.08 | $1.07 | 112271 |
| 2024-10-14 | 1.08 | $1.07 | 86938 |
| 2024-10-11 | 1.09 | $1.01 | 62514 |
| 2024-10-10 | 1.10 | $0.99 | 19300 |
| 2024-10-09 | 1.11 | $1.00 | 124100 |
| 2024-10-08 | 1.12 | $1.02 | 61500 |
| 2024-10-07 | 1.14 | $1.07 | 58150 |
| 2024-10-04 | 1.14 | $1.08 | 57527 |
| 2024-10-03 | 1.15 | $1.09 | 59800 |
| 2024-10-02 | 1.16 | $1.10 | 55349 |
| 2024-10-01 | 1.16 | $1.16 | 48040 |
| 2024-09-30 | 1.16 | $1.14 | 151000 |
| 2024-09-27 | 1.17 | $1.27 | 27300 |
| 2024-09-26 | 1.16 | $1.16 | 42800 |
| 2024-09-25 | 1.16 | $1.11 | 22437 |
| 2024-09-24 | 1.17 | $1.15 | 63900 |
| 2024-09-23 | 1.17 | $1.10 | 60934 |
| 2024-09-20 | 1.19 | $1.15 | 54338 |
| 2024-09-19 | 1.19 | $1.19 | 91503 |
| 2024-09-18 | 1.20 | $1.17 | 17800 |
| 2024-09-17 | 1.20 | $1.20 | 25300 |
| 2024-09-16 | 1.21 | $1.15 | 56166 |
| 2024-09-13 | 1.21 | $1.18 | 52822 |
| 2024-09-12 | 1.22 | $1.20 | 25000 |
| 2024-09-11 | 1.22 | $1.16 | 38246 |
| 2024-09-10 | 1.22 | $1.17 | 30200 |
| 2024-09-09 | 1.23 | $1.20 | 76700 |
| 2024-09-06 | 1.23 | $1.10 | 40307 |
| 2024-09-05 | 1.24 | $1.11 | 60400 |
| 2024-09-04 | 1.25 | $1.17 | 38243 |
| 2024-09-03 | 1.26 | $1.18 | 63203 |
| 2024-08-30 | 1.26 | $1.26 | 20030 |
| 2024-08-29 | 1.25 | $1.32 | 36527 |
| 2024-08-28 | 1.24 | $1.34 | 64749 |
| 2024-08-27 | 1.23 | $1.38 | 49800 |
| 2024-08-26 | 1.21 | $1.44 | 83406 |
| 2024-08-23 | 1.19 | $1.45 | 127731 |
| 2024-08-22 | 1.16 | $1.25 | 31600 |
| 2024-08-21 | 1.16 | $1.24 | 150324 |
| 2024-08-20 | 1.15 | $1.12 | 52800 |
| 2024-08-19 | 1.16 | $1.11 | 34114 |
| 2024-08-16 | 1.18 | $1.12 | 38400 |
| 2024-08-15 | 1.19 | $1.17 | 25639 |
| 2024-08-14 | 1.20 | $1.13 | 32600 |
| 2024-08-13 | 1.21 | $1.21 | 79439 |
| 2024-08-12 | 1.22 | $1.11 | 65333 |
| 2024-08-09 | 1.24 | $1.11 | 25200 |
| 2024-08-08 | 1.26 | $1.14 | 79404 |
| 2024-08-07 | 1.28 | $1.04 | 80848 |
| 2024-08-06 | 1.31 | $1.10 | 82114 |
| 2024-08-05 | 1.33 | $1.01 | 183300 |
| 2024-08-02 | 1.37 | $1.23 | 57800 |
| 2024-08-01 | 1.38 | $1.30 | 84900 |
| 2024-07-31 | 1.39 | $1.35 | 64200 |
| 2024-07-30 | 1.39 | $1.34 | 37527 |
| 2024-07-29 | 1.39 | $1.37 | 57128 |
| 2024-07-26 | 1.40 | $1.41 | 71647 |
| 2024-07-25 | 1.39 | $1.34 | 26517 |
| 2024-07-24 | 1.40 | $1.37 | 38500 |
| 2024-07-23 | 1.40 | $1.40 | 61221 |
| 2024-07-22 | 1.39 | $1.43 | 91448 |
| 2024-07-19 | 1.39 | $1.45 | 149441 |
| 2024-07-18 | 1.38 | $1.38 | 87422 |
| 2024-07-17 | 1.38 | $1.49 | 261799 |
| 2024-07-16 | 1.37 | $1.52 | 139226 |
| 2024-07-15 | 1.35 | $1.47 | 299917 |
| 2024-07-12 | 1.34 | $1.36 | 43318 |
| 2024-07-11 | 1.34 | $1.32 | 24859 |
| 2024-07-10 | 1.34 | $1.33 | 125881 |
| 2024-07-09 | 1.34 | $1.27 | 49753 |
| 2024-07-08 | 1.35 | $1.31 | 51658 |
| 2024-07-05 | 1.36 | $1.36 | 136960 |
| 2024-07-03 | 1.36 | $1.36 | 49115 |
| 2024-07-02 | 1.36 | $1.39 | 191261 |
| 2024-07-01 | 1.35 | $1.35 | 59672 |
| 2024-06-28 | 1.35 | $1.28 | 209270 |
| 2024-06-27 | 1.36 | $1.44 | 141291 |
| 2024-06-26 | 1.35 | $1.29 | 105020 |
| 2024-06-25 | 1.35 | $1.33 | 53815 |
| 2024-06-24 | 1.35 | $1.26 | 82205 |
| 2024-06-21 | 1.36 | $1.34 | 63238 |
| 2024-06-20 | 1.36 | $1.41 | 119983 |
| 2024-06-18 | 1.35 | $1.41 | 72964 |
| 2024-06-17 | 1.35 | $1.48 | 173082 |
| 2024-06-14 | 1.34 | $1.33 | 81652 |
| 2024-06-13 | 1.34 | $1.43 | 113502 |
| 2024-06-12 | 1.33 | $1.39 | 138527 |
| 2024-06-11 | 1.33 | $1.32 | 159532 |
| 2024-06-10 | 1.33 | $1.32 | 30063 |
| 2024-06-07 | 1.33 | $1.33 | 41131 |
| 2024-06-06 | 1.33 | $1.33 | 91623 |
| 2024-06-05 | 1.34 | $1.30 | 32587 |
| 2024-06-04 | 1.34 | $1.31 | 75722 |
| 2024-06-03 | 1.35 | $1.24 | 63967 |
| 2024-05-31 | 1.36 | $1.32 | 27311 |
| 2024-05-30 | 1.37 | $1.27 | 28086 |
| 2024-05-29 | 1.39 | $1.33 | 47782 |
| 2024-05-28 | 1.39 | $1.34 | 38721 |
| 2024-05-24 | 1.40 | $1.30 | 57959 |
| 2024-05-23 | 1.41 | $1.36 | 32010 |
| 2024-05-22 | 1.41 | $1.34 | 102787 |
| 2024-05-21 | 1.42 | $1.44 | 41205 |
| 2024-05-20 | 1.42 | $1.48 | 61802 |
| 2024-05-17 | 1.41 | $1.42 | 24247 |
| 2024-05-16 | 1.41 | $1.41 | 46225 |
| 2024-05-15 | 1.40 | $1.45 | 38272 |
| 2024-05-14 | 1.40 | $1.32 | 24710 |
| 2024-05-13 | 1.40 | $1.33 | 20747 |
| 2024-05-10 | 1.40 | $1.35 | 59523 |
| 2024-05-09 | 1.41 | $1.42 | 19200 |
| 2024-05-08 | 1.40 | $1.45 | 53343 |
| 2024-05-07 | 1.39 | $1.47 | 39652 |
| 2024-05-06 | 1.38 | $1.59 | 63995 |
| 2024-05-03 | 1.35 | $1.59 | 111519 |
| 2024-05-02 | 1.33 | $1.53 | 141363 |
| 2024-05-01 | 1.31 | $1.25 | 66551 |
| 2024-04-30 | 1.32 | $1.22 | 51400 |
| 2024-04-29 | 1.33 | $1.34 | 21847 |
| 2024-04-26 | 1.33 | $1.38 | 45760 |
| 2024-04-25 | 1.33 | $1.32 | 47320 |
| 2024-04-24 | 1.34 | $1.40 | 25921 |
| 2024-04-23 | 1.33 | $1.38 | 73415 |
| 2024-04-22 | 1.33 | $1.40 | 66074 |
| 2024-04-19 | 1.33 | $1.27 | 52630 |
| 2024-04-18 | 1.34 | $1.28 | 51759 |
| 2024-04-17 | 1.35 | $1.22 | 22989 |
| 2024-04-16 | 1.36 | $1.15 | 60638 |
| 2024-04-15 | 1.39 | $1.21 | 58066 |
| 2024-04-12 | 1.41 | $1.25 | 157213 |
| 2024-04-11 | 1.42 | $1.35 | 59478 |
| 2024-04-10 | 1.43 | $1.38 | 34807 |
| 2024-04-09 | 1.43 | $1.42 | 74584 |
| 2024-04-08 | 1.43 | $1.40 | 30377 |
| 2024-04-05 | 1.43 | $1.45 | 62948 |
| 2024-04-04 | 1.43 | $1.47 | 84247 |
| 2024-04-03 | 1.43 | $1.55 | 125681 |
| 2024-04-02 | 1.41 | $1.47 | 78333 |
| 2024-04-01 | 1.41 | $1.43 | 57097 |
| 2024-03-28 | 1.41 | $1.46 | 209080 |
| 2024-03-27 | 1.41 | $1.36 | 71559 |
| 2024-03-26 | 1.42 | $1.40 | 72141 |
| 2024-03-25 | 1.43 | $1.36 | 77133 |
| 2024-03-22 | 1.45 | $1.37 | 40547 |
| 2024-03-21 | 1.46 | $1.40 | 72617 |
| 2024-03-20 | 1.48 | $1.49 | 87662 |
| 2024-03-19 | 1.48 | $1.43 | 51611 |
| 2024-03-18 | 1.50 | $1.40 | 72771 |
| 2024-03-15 | 1.52 | $1.35 | 138298 |
| 2024-03-14 | 1.55 | $1.28 | 97818 |
| 2024-03-13 | 1.58 | $1.41 | 138048 |
| 2024-03-12 | 1.61 | $1.38 | 140798 |
| 2024-03-11 | 1.65 | $1.43 | 212830 |
| 2024-03-08 | 1.68 | $1.54 | 198943 |
| 2024-03-07 | 1.70 | $1.58 | 131599 |
| 2024-03-06 | 1.73 | $1.53 | 81524 |
| 2024-03-05 | 1.75 | $1.46 | 211179 |
| 2024-03-04 | 1.79 | $1.59 | 238257 |
| 2024-03-01 | 1.81 | $1.69 | 128258 |
| 2024-02-29 | 1.83 | $1.63 | 255901 |
| 2024-02-28 | 1.85 | $1.74 | 291617 |
| 2024-02-27 | 1.86 | $1.87 | 116871 |
| 2024-02-26 | 1.86 | $1.89 | 212419 |
| 2024-02-23 | 1.85 | $1.63 | 62414 |
| 2024-02-22 | 1.87 | $1.71 | 97066 |
| 2024-02-21 | 1.88 | $1.79 | 66288 |
| 2024-02-20 | 1.88 | $1.81 | 107417 |
| 2024-02-16 | 1.88 | $1.92 | 300657 |
| 2024-02-15 | 1.87 | $1.96 | 152423 |
| 2024-02-14 | 1.85 | $2.05 | 127489 |
| 2024-02-13 | 1.81 | $1.88 | 102390 |
| 2024-02-12 | 1.80 | $2.05 | 371117 |
| 2024-02-09 | 1.76 | $2.11 | 175541 |
| 2024-02-08 | 1.71 | $2.00 | 177158 |
| 2024-02-07 | 1.68 | $1.78 | 216840 |
| 2024-02-06 | 1.67 | $1.77 | 71026 |
| 2024-02-05 | 1.66 | $1.76 | 50205 |
| 2024-02-02 | 1.65 | $1.73 | 115974 |
| 2024-02-01 | 1.64 | $1.75 | 57359 |
| 2024-01-31 | 1.64 | $1.77 | 68210 |
| 2024-01-30 | 1.64 | $1.83 | 135619 |
| 2024-01-29 | 1.63 | $1.92 | 201511 |
| 2024-01-26 | 1.62 | $1.79 | 194939 |
| 2024-01-25 | 1.62 | $1.42 | 47737 |
| 2024-01-24 | 1.66 | $1.41 | 119552 |
| 2024-01-23 | 1.70 | $1.41 | 96045 |
| 2024-01-22 | 1.75 | $1.44 | 113542 |
| 2024-01-19 | 1.79 | $1.41 | 181265 |
| 2024-01-18 | 1.84 | $1.40 | 190116 |
| 2024-01-17 | 1.88 | $1.52 | 121736 |
| 2024-01-16 | 1.92 | $1.50 | 215849 |
| 2024-01-12 | 1.96 | $1.56 | 264700 |
| 2024-01-11 | 1.99 | $1.76 | 422919 |
| 2024-01-10 | 1.99 | $1.83 | 642289 |
| 2024-01-09 | 1.99 | $1.95 | 238051 |
| 2024-01-08 | 1.98 | $2.00 | 427144 |
| 2024-01-05 | 1.96 | $1.93 | 232682 |
| 2024-01-04 | 1.94 | $2.21 | 226732 |
| 2024-01-03 | 1.89 | $2.20 | 344481 |
| 2024-01-02 | 1.84 | $2.31 | 645992 |
| 2023-12-29 | 1.78 | $2.29 | 951482 |
| 2023-12-28 | 1.72 | $2.18 | 814618 |
| 2023-12-27 | 1.66 | $2.50 | 1.6M |
| 2023-12-26 | 1.57 | $2.09 | 1.2M |
| 2023-12-22 | 1.51 | $1.81 | 559921 |
| 2023-12-21 | 1.48 | $1.63 | 222094 |
| 2023-12-20 | 1.46 | $1.61 | 278448 |
| 2023-12-19 | 1.45 | $1.61 | 264384 |
| 2023-12-18 | 1.43 | $1.52 | 189584 |
| 2023-12-15 | 1.42 | $1.42 | 208252 |
| 2023-12-14 | 1.42 | $1.39 | 370435 |
| 2023-12-13 | 1.42 | $1.17 | 718379 |
| 2023-12-12 | 1.44 | $1.22 | 179063 |
| 2023-12-11 | 1.46 | $1.26 | 175198 |
| 2023-12-08 | 1.47 | $1.48 | 258413 |
| 2023-12-07 | 1.47 | $1.49 | 103979 |
| 2023-12-06 | 1.46 | $1.48 | 269596 |
| 2023-12-05 | 1.45 | $1.62 | 332848 |
| 2023-12-04 | 1.43 | $1.73 | 149610 |
| 2023-12-01 | 1.39 | $1.62 | 141695 |
| 2023-11-30 | 1.36 | $1.43 | 81635 |
| 2023-11-29 | 1.35 | $1.51 | 114024 |
| 2023-11-28 | 1.34 | $1.52 | 135907 |
| 2023-11-27 | 1.32 | $1.41 | 77547 |
| 2023-11-24 | 1.31 | $1.37 | 78244 |
| 2023-11-22 | 1.30 | $1.32 | 38013 |
| 2023-11-21 | 1.30 | $1.32 | 53842 |
| 2023-11-20 | 1.30 | $1.34 | 46100 |
| 2023-11-17 | 1.29 | $1.30 | 18744 |
| 2023-11-16 | 1.29 | $1.27 | 67493 |
| 2023-11-15 | 1.29 | $1.28 | 47077 |
| 2023-11-14 | 1.29 | $1.18 | 38560 |
| 2023-11-13 | 1.30 | $1.30 | 69835 |
| 2023-11-10 | 1.30 | $1.30 | 176005 |
| 2023-11-09 | 1.29 | $1.33 | 93332 |
| 2023-11-08 | 1.28 | $1.29 | 35116 |
| 2023-11-07 | 1.28 | $1.34 | 40473 |
| 2023-11-06 | 1.26 | $1.28 | 31220 |
| 2023-11-03 | 1.25 | $1.36 | 81229 |
| 2023-11-02 | 1.24 | $1.34 | 80468 |
| 2023-11-01 | 1.22 | $1.30 | 22339 |
| 2023-10-31 | 1.20 | $1.26 | 37288 |
| 2023-10-30 | 1.19 | $1.28 | 37096 |
| 2023-10-27 | 1.18 | $1.25 | 54163 |
| 2023-10-26 | 1.17 | $1.29 | 90321 |
| 2023-10-25 | 1.15 | $1.42 | 127621 |
| 2023-10-24 | 1.12 | $1.47 | 594075 |
| 2023-10-23 | 1.08 | $1.26 | 134664 |
| 2023-10-20 | 1.06 | $1.14 | 141118 |
| 2023-10-19 | 1.04 | $1.05 | 30082 |
| 2023-10-18 | 1.04 | $1.03 | 22002 |
| 2023-10-17 | 1.04 | $1.05 | 31127 |
| 2023-10-16 | 1.04 | $1.08 | 75807 |
| 2023-10-13 | 1.03 | $1.03 | 11447 |
| 2023-10-12 | 1.03 | $1.00 | 26442 |
| 2023-10-11 | 1.03 | $1.07 | 51796 |
| 2023-10-10 | 1.03 | $1.09 | 47551 |
| 2023-10-09 | 1.02 | $1.07 | 40428 |
| 2023-10-06 | 1.01 | $1.06 | 57119 |
| 2023-10-05 | 1.01 | $1.03 | 14692 |
| 2023-10-04 | 1.01 | $1.04 | 20509 |
| 2023-10-03 | 1.00 | $1.03 | 50949 |
| 2023-10-02 | 1.00 | $1.13 | 47636 |
| 2023-09-29 | 0.99 | $1.06 | 29652 |
| 2023-09-28 | 0.98 | $1.04 | 44672 |
| 2023-09-27 | 0.98 | $0.94 | 62372 |
| 2023-09-26 | 0.98 | $0.89 | 17778 |
| 2023-09-25 | 0.99 | $0.89 | 60749 |
| 2023-09-22 | 1.00 | $0.89 | 92501 |
| 2023-09-21 | 1.01 | $0.96 | 43900 |
| 2023-09-20 | 1.02 | $1.04 | 11272 |
| 2023-09-19 | 1.02 | $1.07 | 69232 |
| 2023-09-18 | 1.02 | $1.07 | 63359 |
| 2023-09-15 | 1.01 | $1.03 | 20539 |
| 2023-09-14 | 1.02 | $1.03 | 48959 |
| 2023-09-13 | 1.03 | $0.96 | 17003 |
| 2023-09-12 | 1.04 | $0.94 | 91094 |
| 2023-09-11 | 1.06 | $0.98 | 156110 |
| 2023-09-08 | 1.08 | $1.00 | 44965 |
| 2023-09-07 | 1.10 | $1.03 | 60656 |
| 2023-09-06 | 1.12 | $1.00 | 95100 |
| 2023-09-05 | 1.15 | $1.04 | 90800 |
| 2023-09-01 | 1.18 | $1.07 | 88000 |
| 2023-08-31 | 1.20 | $1.06 | 66800 |
| 2023-08-30 | 1.23 | $0.99 | 195900 |
| 2023-08-29 | 1.27 | $0.95 | 584600 |
| 2023-08-28 | 1.32 | $0.95 | 108600 |
| 2023-08-25 | 1.37 | $0.98 | 407700 |
| 2023-08-24 | 1.43 | $1.10 | 155300 |
| 2023-08-23 | 1.47 | $1.18 | 183200 |
| 2023-08-22 | 1.52 | $1.18 | 50300 |
| 2023-08-21 | 1.56 | $1.24 | 124800 |
| 2023-08-18 | 1.61 | $1.34 | 159200 |
| 2023-08-17 | 1.65 | $1.48 | 76100 |
| 2023-08-16 | 1.67 | $1.47 | 70400 |
| 2023-08-15 | 1.71 | $1.56 | 47800 |
| 2023-08-14 | 1.73 | $1.64 | 35700 |
| 2023-08-11 | 1.76 | $1.60 | 59400 |
| 2023-08-10 | 1.78 | $1.52 | 50000 |
| 2023-08-09 | 1.83 | $1.56 | 108000 |
| 2023-08-08 | 1.87 | $1.63 | 124800 |
| 2023-08-07 | 1.90 | $1.59 | 82900 |
| 2023-08-04 | 1.94 | $1.70 | 47300 |
| 2023-08-03 | 1.98 | $1.77 | 20500 |
| 2023-08-02 | 2.00 | $1.80 | 77000 |
| 2023-08-01 | 2.03 | $1.86 | 86400 |
| 2023-07-31 | 2.04 | $1.91 | 34600 |
| 2023-07-28 | 2.06 | $1.92 | 74100 |
| 2023-07-27 | 2.07 | $1.90 | 46800 |
| 2023-07-26 | 2.08 | $2.01 | 65300 |
| 2023-07-25 | 2.08 | $1.99 | 51000 |
| 2023-07-24 | 2.08 | $1.95 | 46800 |
| 2023-07-21 | 2.09 | $1.94 | 208200 |
| 2023-07-20 | 2.09 | $2.08 | 73000 |
| 2023-07-19 | 2.08 | $2.23 | 114800 |
| 2023-07-18 | 2.05 | $2.29 | 120600 |
| 2023-07-17 | 2.01 | $2.21 | 130000 |
| 2023-07-14 | 1.98 | $2.23 | 306700 |
| 2023-07-13 | 1.94 | $2.47 | 483900 |
| 2023-07-12 | 1.87 | $2.24 | 309100 |
| 2023-07-11 | 1.83 | $2.05 | 172000 |
| 2023-07-10 | 1.79 | $2.03 | 165000 |
| 2023-07-07 | 1.76 | $1.99 | 292500 |
| 2023-07-06 | 1.72 | $1.83 | 70600 |
| 2023-07-05 | 1.70 | $1.87 | 168400 |
| 2023-07-03 | 1.68 | $1.84 | 58500 |
| 2023-06-30 | 1.65 | $1.80 | 48600 |
| 2023-06-29 | 1.63 | $1.86 | 227200 |
| 2023-06-28 | 1.60 | $1.72 | 30400 |
| 2023-06-27 | 1.59 | $1.75 | 31500 |
| 2023-06-26 | 1.56 | $1.68 | 43800 |
| 2023-06-23 | 1.55 | $1.73 | 105200 |
| 2023-06-22 | 1.53 | $1.70 | 55700 |
| 2023-06-21 | 1.51 | $1.78 | 95200 |
| 2023-06-20 | 1.49 | $1.65 | 114500 |
| 2023-06-16 | 1.47 | $1.48 | 71300 |
| 2023-06-15 | 1.47 | $1.40 | 53600 |
| 2023-06-14 | 1.49 | $1.46 | 28700 |
| 2023-06-13 | 1.49 | $1.40 | 58400 |
| 2023-06-12 | 1.50 | $1.49 | 58300 |
| 2023-06-09 | 1.51 | $1.47 | 10000 |
| 2023-06-08 | 1.51 | $1.46 | 10100 |
| 2023-06-07 | 1.52 | $1.46 | 30900 |
| 2023-06-06 | 1.53 | $1.45 | 28600 |
| 2023-06-05 | 1.54 | $1.44 | 43800 |
| 2023-06-02 | 1.55 | $1.47 | 61700 |
| 2023-06-01 | 1.56 | $1.52 | 20100 |
| 2023-05-31 | 1.57 | $1.51 | 45300 |
| 2023-05-30 | 1.58 | $1.52 | 67100 |
| 2023-05-26 | 1.59 | $1.52 | 167500 |
| 2023-05-25 | 1.60 | $1.58 | 38300 |
| 2023-05-24 | 1.60 | $1.57 | 14800 |
| 2023-05-23 | 1.61 | $1.63 | 23400 |
| 2023-05-22 | 1.60 | $1.66 | 24600 |
| 2023-05-19 | 1.60 | $1.63 | 40800 |
| 2023-05-18 | 1.60 | $1.58 | 153500 |
| 2023-05-17 | 1.60 | $1.53 | 101100 |
| 2023-05-16 | 1.61 | $1.49 | 47600 |
| 2023-05-15 | 1.63 | $1.52 | 82400 |
| 2023-05-12 | 1.65 | $1.50 | 66000 |
| 2023-05-11 | 1.67 | $1.61 | 72900 |
| 2023-05-10 | 1.68 | $1.69 | 49800 |
| 2023-05-09 | 1.68 | $1.66 | 59300 |
| 2023-05-08 | 1.69 | $1.62 | 35900 |
| 2023-05-05 | 1.70 | $1.73 | 33900 |
| 2023-05-04 | 1.70 | $1.65 | 26800 |
| 2023-05-03 | 1.70 | $1.66 | 44400 |
| 2023-05-02 | 1.71 | $1.69 | 38900 |
| 2023-05-01 | 1.71 | $1.52 | 88000 |
| 2023-04-28 | 1.73 | $1.72 | 40000 |
| 2023-04-27 | 1.72 | $1.72 | 51100 |
| 2023-04-26 | 1.72 | $1.65 | 73300 |
| 2023-04-25 | 1.72 | $1.57 | 48300 |
| 2023-04-24 | 1.73 | $1.65 | 35000 |
| 2023-04-21 | 1.73 | $1.60 | 98700 |
| 2023-04-20 | 1.74 | $1.75 | 70700 |
| 2023-04-19 | 1.73 | $1.86 | 144800 |
| 2023-04-18 | 1.70 | $2.08 | 209500 |
| 2023-04-17 | 1.66 | $1.91 | 105600 |
| 2023-04-14 | 1.63 | $1.90 | 274300 |
| 2023-04-13 | 1.60 | $1.85 | 266600 |
| 2023-04-12 | 1.57 | $1.65 | 96800 |
| 2023-04-11 | 1.56 | $1.73 | 352300 |
| 2023-04-10 | 1.54 | $1.63 | 152400 |
| 2023-04-06 | 1.53 | $1.57 | 88700 |
| 2023-04-05 | 1.52 | $1.49 | 44700 |
| 2023-04-04 | 1.52 | $1.51 | 69600 |
| 2023-04-03 | 1.51 | $1.52 | 114300 |
| 2023-03-31 | 1.51 | $1.66 | 111700 |
| 2023-03-30 | 1.48 | $1.60 | 107900 |
| 2023-03-29 | 1.46 | $1.52 | 143300 |
| 2023-03-28 | 1.45 | $1.45 | 21600 |
| 2023-03-27 | 1.45 | $1.44 | 43300 |
| 2023-03-24 | 1.44 | $1.47 | 52700 |
| 2023-03-23 | 1.44 | $1.52 | 64300 |
| 2023-03-22 | 1.42 | $1.43 | 135400 |
| 2023-03-21 | 1.42 | $1.58 | 115700 |
| 2023-03-20 | 1.40 | $1.60 | 107700 |
| 2023-03-17 | 1.38 | $1.63 | 77600 |
| 2023-03-16 | 1.36 | $1.54 | 20000 |
| 2023-03-15 | 1.35 | $1.49 | 29900 |
| 2023-03-14 | 1.34 | $1.55 | 181500 |
| 2023-03-13 | 1.33 | $1.37 | 182800 |
| 2023-03-10 | 1.33 | $1.14 | 75900 |
| 2023-03-09 | 1.36 | $1.13 | 109300 |
| 2023-03-08 | 1.39 | $1.26 | 74400 |
| 2023-03-07 | 1.41 | $1.25 | 62200 |
| 2023-03-06 | 1.43 | $1.27 | 19800 |
| 2023-03-03 | 1.45 | $1.29 | 125300 |
| 2023-03-02 | 1.48 | $1.32 | 83600 |
| 2023-03-01 | 1.50 | $1.30 | 77000 |
| 2023-02-28 | 1.53 | $1.23 | 249000 |
| 2023-02-27 | 1.57 | $1.44 | 40400 |
| 2023-02-24 | 1.59 | $1.46 | 35100 |
| 2023-02-23 | 1.61 | $1.45 | 38800 |
| 2023-02-22 | 1.63 | $1.47 | 94700 |
| 2023-02-21 | 1.65 | $1.69 | 43200 |
| 2023-02-17 | 1.65 | $1.74 | 88100 |
| 2023-02-16 | 1.64 | $1.83 | 157300 |
| 2023-02-15 | 1.62 | $1.70 | 158500 |
| 2023-02-14 | 1.60 | $1.50 | 141100 |
| 2023-02-13 | 1.61 | $1.36 | 89700 |
| 2023-02-10 | 1.62 | $1.50 | 181600 |
| 2023-02-09 | 1.62 | $1.36 | 80000 |
| 2023-02-08 | 1.63 | $1.51 | 84400 |
| 2023-02-07 | 1.62 | $1.49 | 257600 |
| 2023-02-06 | 1.60 | $1.63 | 151700 |
| 2023-02-03 | 1.57 | $1.80 | 193000 |
| 2023-02-02 | 1.52 | $1.93 | 256900 |
| 2023-02-01 | 1.44 | $1.98 | 298500 |
| 2023-01-31 | 1.36 | $1.94 | 337000 |
| 2023-01-30 | 1.27 | $1.79 | 396300 |
| 2023-01-27 | 1.18 | $2.11 | 735800 |
| 2023-01-26 | 1.06 | $1.89 | 451800 |
| 2023-01-25 | 0.96 | $1.46 | 260200 |
| 2023-01-24 | 0.88 | $1.44 | 346800 |
| 2023-01-23 | 0.81 | $1.31 | 569700 |
| 2023-01-20 | 0.74 | $1.03 | 301200 |
| 2023-01-19 | 0.70 | $1.09 | 206800 |
| 2023-01-18 | 0.65 | $1.18 | 919500 |
| 2023-01-17 | 0.59 | $1.05 | 514400 |
| 2023-01-13 | 0.53 | $0.79 | 186000 |
| 2023-01-12 | 0.50 | $0.72 | 139100 |
| 2023-01-11 | 0.48 | $0.59 | 84900 |
| 2023-01-10 | 0.47 | $0.63 | 70400 |
| 2023-01-09 | 0.45 | $0.60 | 115300 |
| 2023-01-06 | 0.44 | $0.51 | 47500 |
| 2023-01-05 | 0.43 | $0.50 | 54800 |
| 2023-01-04 | 0.43 | $0.50 | 73200 |
| 2023-01-03 | 0.42 | $0.40 | 48200 |
| 2022-12-30 | 0.43 | $0.36 | 83300 |
| 2022-12-29 | 0.44 | $0.36 | 38100 |
| 2022-12-28 | 0.45 | $0.35 | 51500 |
| 2022-12-27 | 0.47 | $0.38 | 56000 |
| 2022-12-23 | 0.48 | $0.40 | 45100 |
| 2022-12-22 | 0.49 | $0.40 | 133200 |
| 2022-12-21 | 0.51 | $0.43 | 37300 |
| 2022-12-20 | 0.52 | $0.43 | 72500 |
| 2022-12-19 | 0.53 | $0.47 | 63200 |
| 2022-12-16 | 0.54 | $0.51 | 56000 |
| 2022-12-15 | 0.54 | $0.52 | 46900 |
| 2022-12-14 | 0.55 | $0.50 | 41500 |
| 2022-12-13 | 0.56 | $0.51 | 78100 |
| 2022-12-12 | 0.56 | $0.48 | 52400 |
| 2022-12-09 | 0.58 | $0.52 | 16500 |
| 2022-12-08 | 0.58 | $0.53 | 33400 |
| 2022-12-07 | 0.59 | $0.54 | 17200 |
| 2022-12-06 | 0.60 | $0.55 | 11900 |
| 2022-12-05 | 0.61 | $0.57 | 54900 |
| 2022-12-02 | 0.62 | $0.59 | 24600 |
| 2022-12-01 | 0.62 | $0.60 | 25900 |
| 2022-11-30 | 0.63 | $0.59 | 42900 |
| 2022-11-29 | 0.64 | $0.58 | 25100 |
| 2022-11-28 | 0.65 | $0.58 | 45600 |
| 2022-11-25 | 0.65 | $0.63 | 13800 |
| 2022-11-23 | 0.66 | $0.60 | 56400 |
| 2022-11-22 | 0.67 | $0.63 | 1.1M |
| 2022-11-21 | 0.67 | $0.59 | 39200 |
| 2022-11-18 | 0.68 | $0.58 | 47600 |
| 2022-11-17 | 0.69 | $0.64 | 27300 |
| 2022-11-16 | 0.70 | $0.61 | 38400 |
| 2022-11-15 | 0.70 | $0.69 | 34900 |
| 2022-11-14 | 0.70 | $0.68 | 80600 |
| 2022-11-11 | 0.70 | $0.71 | 68500 |
| 2022-11-10 | 0.70 | $0.71 | 92700 |
| 2022-11-09 | 0.70 | $0.60 | 240400 |
| 2022-11-08 | 0.71 | $0.75 | 76200 |
| 2022-11-07 | 0.70 | $0.84 | 23700 |
| 2022-11-04 | 0.68 | $0.77 | 21400 |
| 2022-11-03 | 0.67 | $0.72 | 47800 |
| 2022-11-02 | 0.67 | $0.73 | 81300 |
| 2022-11-01 | 0.67 | $0.70 | 26200 |
| 2022-10-31 | 0.67 | $0.73 | 83300 |
| 2022-10-28 | 0.66 | $0.75 | 114900 |
| 2022-10-27 | 0.66 | $0.67 | 58500 |
| 2022-10-26 | 0.66 | $0.69 | 66500 |
| 2022-10-25 | 0.66 | $0.66 | 95900 |
| 2022-10-24 | 0.66 | $0.60 | 56500 |
| 2022-10-21 | 0.67 | $0.53 | 114000 |
| 2022-10-20 | 0.69 | $0.53 | 72900 |
| 2022-10-19 | 0.71 | $0.60 | 59000 |
| 2022-10-18 | 0.72 | $0.62 | 35700 |
| 2022-10-17 | 0.73 | $0.67 | 96900 |
| 2022-10-14 | 0.74 | $0.71 | 35300 |
| 2022-10-13 | 0.74 | $0.71 | 22700 |
| 2022-10-12 | 0.75 | $0.70 | 26100 |
| 2022-10-11 | 0.76 | $0.71 | 32700 |
| 2022-10-10 | 0.76 | $0.74 | 7600 |
| 2022-10-07 | 0.77 | $0.73 | 26100 |
| 2022-10-06 | 0.77 | $0.78 | 37500 |
| 2022-10-05 | 0.78 | $0.81 | 34800 |
| 2022-10-04 | 0.77 | $0.80 | 36300 |
| 2022-10-03 | 0.77 | $0.79 | 35200 |
| 2022-09-30 | 0.77 | $0.72 | 23300 |
| 2022-09-29 | 0.78 | $0.69 | 49200 |
| 2022-09-28 | 0.79 | $0.76 | 38200 |
| 2022-09-27 | 0.79 | $0.70 | 30600 |
| 2022-09-26 | 0.80 | $0.72 | 73500 |
| 2022-09-23 | 0.81 | $0.72 | 30700 |
| 2022-09-22 | 0.82 | $0.77 | 27700 |
| 2022-09-21 | 0.83 | $0.79 | 50400 |
| 2022-09-20 | 0.84 | $0.81 | 37800 |
| 2022-09-19 | 0.84 | $0.85 | 13100 |
| 2022-09-16 | 0.85 | $0.85 | 50800 |
| 2022-09-15 | 0.85 | $0.90 | 71700 |
| 2022-09-14 | 0.86 | $0.87 | 16200 |
| 2022-09-13 | 0.86 | $0.84 | 47000 |
| 2022-09-12 | 0.88 | $0.92 | 57400 |
| 2022-09-09 | 0.88 | $0.82 | 95600 |
| 2022-09-08 | 0.90 | $0.76 | 110700 |
| 2022-09-07 | 0.93 | $0.76 | 77600 |
| 2022-09-06 | 0.96 | $0.70 | 93000 |
| 2022-09-02 | 1.00 | $0.67 | 171300 |
| 2022-09-01 | 1.05 | $0.76 | 128500 |
| 2022-08-31 | 1.09 | $0.87 | 40700 |
| 2022-08-30 | 1.12 | $0.94 | 75600 |
| 2022-08-29 | 1.15 | $0.95 | 134700 |
| 2022-08-26 | 1.17 | $0.97 | 68300 |
| 2022-08-25 | 1.20 | $1.03 | 98100 |
| 2022-08-24 | 1.22 | $1.09 | 55400 |
| 2022-08-23 | 1.24 | $0.97 | 45900 |
| 2022-08-22 | 1.27 | $1.03 | 64800 |
| 2022-08-19 | 1.29 | $1.06 | 73400 |
| 2022-08-18 | 1.31 | $1.18 | 62200 |
| 2022-08-17 | 1.33 | $1.27 | 39200 |
| 2022-08-16 | 1.33 | $1.33 | 60300 |
| 2022-08-15 | 1.33 | $1.40 | 178000 |
| 2022-08-12 | 1.31 | $1.44 | 69300 |
| 2022-08-11 | 1.30 | $1.42 | 86100 |
| 2022-08-10 | 1.28 | $1.37 | 67100 |
| 2022-08-09 | 1.27 | $1.33 | 21200 |
| 2022-08-08 | 1.26 | $1.33 | 40800 |
| 2022-08-05 | 1.25 | $1.24 | 29100 |
| 2022-08-04 | 1.25 | $1.29 | 22300 |
| 2022-08-03 | 1.24 | $1.32 | 46200 |
| 2022-08-02 | 1.23 | $1.26 | 24100 |
| 2022-08-01 | 1.22 | $1.28 | 19200 |
| 2022-07-29 | 1.21 | $1.27 | 25300 |
| 2022-07-28 | 1.20 | $1.27 | 24500 |
| 2022-07-27 | 1.19 | $1.31 | 15400 |
| 2022-07-26 | 1.18 | $1.18 | 28400 |
| 2022-07-25 | 1.17 | $1.16 | 21400 |
| 2022-07-22 | 1.17 | $1.23 | 65700 |
| 2022-07-21 | 1.17 | $1.27 | 80500 |
| 2022-07-20 | 1.16 | $1.31 | 55300 |
| 2022-07-19 | 1.14 | $1.29 | 56000 |
| 2022-07-18 | 1.12 | $1.21 | 53600 |
| 2022-07-15 | 1.12 | $1.12 | 47200 |
| 2022-07-14 | 1.12 | $1.11 | 21500 |
| 2022-07-13 | 1.12 | $1.10 | 63500 |
| 2022-07-12 | 1.13 | $1.09 | 27000 |
| 2022-07-11 | 1.13 | $1.08 | 28500 |
| 2022-07-08 | 1.15 | $1.18 | 185800 |
| 2022-07-07 | 1.15 | $1.21 | 86900 |
| 2022-07-06 | 1.16 | $1.06 | 82700 |
| 2022-07-05 | 1.18 | $1.05 | 108600 |
| 2022-07-01 | 1.21 | $1.03 | 62100 |
| 2022-06-30 | 1.24 | $1.02 | 60200 |
| 2022-06-29 | 1.28 | $1.13 | 54800 |
| 2022-06-28 | 1.31 | $1.16 | 104000 |
| 2022-06-27 | 1.34 | $1.18 | 52300 |
| 2022-06-24 | 1.38 | $1.26 | 48400 |
| 2022-06-23 | 1.40 | $1.21 | 21300 |
| 2022-06-22 | 1.43 | $1.16 | 49500 |
| 2022-06-21 | 1.47 | $1.21 | 55500 |
| 2022-06-17 | 1.51 | $1.10 | 71700 |
| 2022-06-16 | 1.55 | $1.10 | 84600 |
| 2022-06-15 | 1.60 | $1.25 | 47500 |
| 2022-06-14 | 1.64 | $1.23 | 90400 |
| 2022-06-13 | 1.68 | $1.27 | 224400 |
| 2022-06-10 | 1.71 | $1.65 | 14200 |
| 2022-06-09 | 1.71 | $1.62 | 24300 |
| 2022-06-08 | 1.71 | $1.76 | 13800 |
| 2022-06-07 | 1.69 | $1.85 | 17100 |
| 2022-06-06 | 1.67 | $1.87 | 26100 |
| 2022-06-03 | 1.65 | $1.79 | 17000 |
| 2022-06-02 | 1.63 | $1.79 | 37500 |
| 2022-06-01 | 1.62 | $1.88 | 73600 |
| 2022-05-31 | 1.60 | $1.98 | 35600 |
| 2022-05-27 | 1.58 | $1.82 | 35300 |
| 2022-05-26 | 1.58 | $1.59 | 41000 |
| 2022-05-25 | 1.60 | $1.56 | 44800 |
| 2022-05-24 | 1.63 | $1.48 | 63300 |
| 2022-05-23 | 1.67 | $1.43 | 24500 |
| 2022-05-20 | 1.73 | $1.41 | 55000 |
| 2022-05-19 | 1.79 | $1.52 | 49300 |
| 2022-05-18 | 1.85 | $1.47 | 45900 |
| 2022-05-17 | 1.92 | $1.48 | 88200 |
| 2022-05-16 | 2.00 | $1.35 | 41600 |
| 2022-05-13 | 2.10 | $1.40 | 135200 |
| 2022-05-12 | 2.20 | $1.43 | 130200 |
| 2022-05-11 | 2.31 | $1.48 | 58600 |
| 2022-05-10 | 2.42 | $1.56 | 58200 |
| 2022-05-09 | 2.53 | $1.67 | 182700 |
| 2022-05-06 | 2.64 | $2.24 | 82700 |
| 2022-05-05 | 2.70 | $2.31 | 121900 |
| 2022-05-04 | 2.76 | $2.55 | 149600 |
| 2022-05-03 | 2.81 | $2.42 | 82900 |
| 2022-05-02 | 2.87 | $2.56 | 77300 |
| 2022-04-29 | 2.92 | $2.58 | 41300 |
| 2022-04-28 | 2.98 | $2.74 | 34700 |
| 2022-04-27 | 3.02 | $2.61 | 162900 |
| 2022-04-26 | 3.08 | $2.56 | 136800 |
| 2022-04-25 | 3.16 | $2.67 | 40500 |
| 2022-04-22 | 3.22 | $2.72 | 60500 |
| 2022-04-21 | 3.29 | $2.97 | 65400 |
| 2022-04-20 | 3.33 | $3.14 | 19400 |
| 2022-04-19 | 3.36 | $3.14 | 26700 |
| 2022-04-18 | 3.38 | $3.05 | 37000 |
| 2022-04-14 | 3.41 | $3.02 | 55400 |
| 2022-04-13 | 3.45 | $3.25 | 97800 |
| 2022-04-12 | 3.46 | $3.15 | 49500 |
| 2022-04-11 | 3.47 | $3.11 | 97100 |
| 2022-04-08 | 3.49 | $3.43 | 48800 |
| 2022-04-07 | 3.47 | $3.65 | 83900 |
| 2022-04-06 | 3.43 | $3.67 | 116700 |
| 2022-04-05 | 3.38 | $3.89 | 102900 |
| 2022-04-04 | 3.31 | $3.68 | 136000 |
| 2022-04-01 | 3.25 | $3.38 | 39700 |
| 2022-03-31 | 3.22 | $3.34 | 108700 |
| 2022-03-30 | 3.19 | $3.68 | 138900 |
| 2022-03-29 | 3.13 | $3.80 | 131000 |
| 2022-03-28 | 3.06 | $3.85 | 191900 |
| 2022-03-25 | 2.99 | $3.47 | 55400 |
| 2022-03-24 | 2.95 | $3.49 | 103100 |
| 2022-03-23 | 2.90 | $3.09 | 134600 |
| 2022-03-22 | 2.90 | $3.13 | 129600 |
| 2022-03-21 | 2.88 | $2.78 | 146200 |
| 2022-03-18 | 2.91 | $2.85 | 118700 |
| 2022-03-17 | 2.93 | $2.78 | 47700 |
| 2022-03-16 | 2.96 | $2.71 | 72500 |
| 2022-03-15 | 3.00 | $2.58 | 22000 |
| 2022-03-14 | 3.06 | $2.50 | 107900 |
| 2022-03-11 | 3.14 | $2.60 | 58500 |
| 2022-03-10 | 3.21 | $2.78 | 76700 |
| 2022-03-09 | 3.28 | $3.01 | 72800 |
| 2022-03-08 | 3.32 | $2.62 | 45800 |
| 2022-03-07 | 3.42 | $2.66 | 110000 |
| 2022-03-04 | 3.51 | $3.20 | 343500 |
| 2022-03-03 | 3.56 | $3.83 | 235600 |
| 2022-03-02 | 3.55 | $3.83 | 142900 |
| 2022-03-01 | 3.54 | $3.80 | 361200 |
| 2022-02-28 | 3.54 | $3.53 | 147300 |
| 2022-02-25 | 3.55 | $3.10 | 53200 |
| 2022-02-24 | 3.61 | $2.97 | 91000 |
| 2022-02-23 | 3.69 | $2.84 | 75600 |
| 2022-02-22 | 3.78 | $3.00 | 105800 |
| 2022-02-18 | 3.85 | $3.20 | 105700 |
| 2022-02-17 | 3.91 | $3.55 | 100500 |
| 2022-02-16 | 3.93 | $3.83 | 40400 |
| 2022-02-15 | 3.92 | $3.99 | 49800 |
| 2022-02-14 | 3.90 | $3.70 | 59800 |
| 2022-02-11 | 3.91 | $3.95 | 77800 |
| 2022-02-10 | 3.89 | $4.15 | 95900 |
| 2022-02-09 | 3.85 | $4.30 | 76300 |
| 2022-02-08 | 3.80 | $4.29 | 85200 |
| 2022-02-07 | 3.75 | $4.27 | 202300 |
| 2022-02-04 | 3.69 | $4.28 | 143600 |
| 2022-02-03 | 3.63 | $3.78 | 51000 |
| 2022-02-02 | 3.63 | $3.98 | 146400 |
| 2022-02-01 | 3.60 | $4.13 | 544200 |
| 2022-01-31 | 3.57 | $3.62 | 232700 |
| 2022-01-28 | 3.59 | $3.55 | 115400 |
| 2022-01-27 | 3.62 | $3.30 | 390100 |
| 2022-01-26 | 3.68 | $3.43 | 306800 |
| 2022-01-25 | 3.73 | $3.08 | 44000 |
| 2022-01-24 | 3.83 | $3.12 | 384900 |
| 2022-01-21 | 3.93 | $3.08 | 217100 |
| 2022-01-20 | 4.05 | $3.58 | 94100 |
| 2022-01-19 | 4.12 | $3.68 | 183600 |
| 2022-01-18 | 4.18 | $3.87 | 57900 |
| 2022-01-14 | 4.22 | $3.99 | 55300 |
| 2022-01-13 | 4.25 | $3.87 | 81700 |
| 2022-01-12 | 4.29 | $4.29 | 59600 |
| 2022-01-11 | 4.29 | $3.92 | 51600 |
| 2022-01-10 | 4.32 | $3.70 | 90400 |
| 2022-01-07 | 4.38 | $3.75 | 77400 |
| 2022-01-06 | 4.43 | $3.79 | 106300 |
| 2022-01-05 | 4.49 | $4.16 | 193700 |
| 2022-01-04 | 4.51 | $4.76 | 72500 |
| 2022-01-03 | 4.48 | $4.60 | 56700 |
| 2021-12-31 | 4.45 | $4.63 | 172600 |
| 2021-12-30 | 4.43 | $4.67 | 170800 |
| 2021-12-29 | 4.41 | $4.59 | 123600 |
| 2021-12-28 | 4.40 | $5.04 | 153100 |
| 2021-12-27 | 4.35 | $5.42 | 124600 |
| 2021-12-23 | 4.26 | $4.86 | 217600 |
| 2021-12-22 | 4.23 | $4.55 | 147000 |
| 2021-12-21 | 4.23 | $4.28 | 196700 |
| 2021-12-20 | 4.26 | $3.53 | 90800 |
| 2021-12-17 | 4.38 | $3.56 | 100700 |
| 2021-12-16 | 4.50 | $3.78 | 93900 |
| 2021-12-15 | 4.61 | $4.06 | 260500 |
| 2021-12-14 | 4.71 | $3.86 | 135600 |
| 2021-12-13 | 4.84 | $4.00 | 231300 |
| 2021-12-10 | 4.98 | $4.10 | 295100 |
| 2021-12-09 | 5.13 | $4.25 | 238100 |
| 2021-12-08 | 5.27 | $4.61 | 137000 |
| 2021-12-07 | 5.39 | $4.72 | 185700 |
| 2021-12-06 | 5.51 | $4.49 | 210200 |
| 2021-12-03 | 5.67 | $4.59 | 512200 |
| 2021-12-02 | 5.84 | $5.19 | 114100 |
| 2021-12-01 | 5.95 | $5.32 | 124600 |
| 2021-11-30 | 6.06 | $5.45 | 129600 |
| 2021-11-29 | 6.16 | $5.46 | 102300 |
| 2021-11-26 | 6.26 | $5.31 | 122300 |
| 2021-11-24 | 6.37 | $5.46 | 177100 |
| 2021-11-23 | 6.47 | $5.20 | 216300 |
| 2021-11-22 | 6.59 | $5.30 | 245900 |
| 2021-11-19 | 6.70 | $5.60 | 139300 |
| 2021-11-18 | 6.77 | $5.58 | 502700 |
| 2021-11-17 | 6.85 | $6.58 | 216300 |
| 2021-11-16 | 6.83 | $6.95 | 263700 |
| 2021-11-15 | 6.76 | $7.54 | 215800 |
| 2021-11-12 | 6.63 | $7.53 | 181800 |
| 2021-11-11 | 6.48 | $7.06 | 90900 |
| 2021-11-10 | 6.37 | $6.95 | 155000 |
| 2021-11-09 | 6.26 | $7.46 | 305600 |
| 2021-11-08 | 6.09 | $7.62 | 192900 |
| 2021-11-05 | 5.89 | $7.25 | 72500 |
| 2021-11-04 | 5.72 | $7.07 | 161800 |
| 2021-11-03 | 5.55 | $7.25 | 147100 |
| 2021-11-02 | 5.35 | $7.03 | 184500 |
| 2021-11-01 | 5.17 | $5.81 | 124800 |
| 2021-10-29 | 5.09 | $5.58 | 106000 |
| 2021-10-28 | 5.03 | $5.03 | 20800 |
| 2021-10-27 | 5.03 | $4.70 | 134600 |
| 2021-10-26 | 5.05 | $4.91 | 83800 |
| 2021-10-25 | 5.04 | $5.07 | 156133 |
| 2021-10-22 | 5.02 | $5.19 | 112000 |
| 2021-10-21 | 4.99 | $5.30 | 159300 |
| 2021-10-20 | 4.94 | $5.57 | 241733 |
| 2021-10-19 | 4.86 | $5.40 | 180033 |
| 2021-10-18 | 4.79 | $5.16 | 168433 |
| 2021-10-15 | 4.73 | $4.88 | 195967 |
| 2021-10-14 | 4.71 | $4.83 | 75433 |
| 2021-10-13 | 4.68 | $4.80 | 94967 |
| 2021-10-12 | 4.66 | $4.57 | 75800 |
| 2021-10-11 | 4.66 | $5.10 | 66500 |
| 2021-10-08 | 4.61 | $4.80 | 48333 |
| 2021-10-07 | 4.59 | $4.92 | 53933 |
| 2021-10-06 | 4.56 | $5.13 | 131233 |
| 2021-10-05 | 4.51 | $4.95 | 85467 |
| 2021-10-04 | 4.48 | $4.62 | 101667 |
| 2021-10-01 | 4.48 | $4.76 | 96733 |
| 2021-09-30 | 4.47 | $4.26 | 29500 |
| 2021-09-29 | 4.51 | $4.02 | 41133 |
| 2021-09-28 | 4.58 | $4.14 | 70433 |
| 2021-09-27 | 4.64 | $4.50 | 63300 |
| 2021-09-24 | 4.67 | $4.68 | 66100 |
| 2021-09-23 | 4.68 | $4.80 | 79900 |
| 2021-09-22 | 4.68 | $4.26 | 68167 |
| 2021-09-21 | 4.74 | $3.90 | 119633 |
| 2021-09-20 | 4.84 | $4.10 | 232800 |
| 2021-09-17 | 4.93 | $4.65 | 35367 |
| 2021-09-16 | 4.96 | $4.61 | 19000 |
| 2021-09-15 | 5.00 | $4.89 | 76233 |
| 2021-09-14 | 5.01 | $4.67 | 35900 |
| 2021-09-13 | 5.05 | $4.71 | 70267 |
| 2021-09-10 | 5.09 | $4.91 | 61633 |
| 2021-09-09 | 5.11 | $5.16 | 97833 |
| 2021-09-08 | 5.11 | $5.16 | 128800 |
| 2021-09-07 | 5.12 | $5.37 | 217467 |
| 2021-09-03 | 5.11 | $5.37 | 102833 |
| 2021-09-02 | 5.10 | $5.05 | 87033 |
| 2021-09-01 | 5.11 | $4.89 | 90067 |
| 2021-08-31 | 5.14 | $4.92 | 47967 |
| 2021-08-30 | 5.17 | $5.10 | 56200 |
| 2021-08-27 | 5.17 | $5.01 | 89933 |
| 2021-08-26 | 5.18 | $4.80 | 39000 |
| 2021-08-25 | 5.20 | $5.07 | 61200 |
| 2021-08-24 | 5.19 | $5.03 | 72467 |
| 2021-08-23 | 5.18 | $5.22 | 58533 |
| 2021-08-20 | 5.15 | $5.19 | 77567 |
| 2021-08-19 | 5.11 | $4.92 | 30667 |
| 2021-08-18 | 5.09 | $4.86 | 50933 |
| 2021-08-17 | 5.07 | $4.92 | 99267 |
| 2021-08-16 | 5.03 | $5.70 | 54100 |
| 2021-08-13 | 4.90 | $5.72 | 101033 |
| 2021-08-12 | 4.77 | $5.64 | 91100 |
| 2021-08-11 | 4.63 | $6.00 | 140933 |
| 2021-08-10 | 4.44 | $5.77 | 143100 |
| 2021-08-09 | 4.26 | $6.00 | 288300 |
| 2021-08-06 | 4.04 | $4.98 | 132500 |
| 2021-08-05 | 3.92 | $4.53 | 89633 |
| 2021-08-04 | 3.84 | $4.63 | 181667 |
| 2021-08-03 | 3.74 | $4.14 | 94600 |
| 2021-08-02 | 3.69 | $4.47 | 72733 |
| 2021-07-30 | 3.60 | $4.05 | 80233 |
| 2021-07-29 | 3.55 | $3.97 | 88300 |
| 2021-07-28 | 3.51 | $3.91 | 67333 |
| 2021-07-27 | 3.48 | $3.78 | 199867 |
| 2021-07-26 | 3.45 | $4.32 | 227433 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.91
2025-04-14
Close Price
$1.03
Vol: 60129
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
2.02
Maximum
7.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 0.91 | $1.03 | 60129 |
| 2025-04-11 | 0.91 | $0.96 | 207832 |
| 2025-04-10 | 0.92 | $0.98 | 223225 |
| 2025-04-09 | 0.94 | $1.02 | 205603 |
| 2025-04-08 | 0.94 | $0.93 | 148619 |
| 2025-04-07 | 0.97 | $0.95 | 100130 |
| 2025-04-04 | 1.00 | $1.06 | 147584 |
| 2025-04-03 | 1.02 | $1.08 | 55579 |
| 2025-04-02 | 1.03 | $1.19 | 173866 |
| 2025-04-01 | 1.02 | $1.08 | 197057 |
| 2025-03-31 | 1.04 | $1.14 | 449571 |
| 2025-03-28 | 1.05 | $1.05 | 101989 |
| 2025-03-27 | 1.08 | $1.18 | 46672 |
| 2025-03-26 | 1.09 | $1.20 | 101640 |
| 2025-03-25 | 1.10 | $1.27 | 81621 |
| 2025-03-24 | 1.10 | $1.34 | 107726 |
| 2025-03-21 | 1.09 | $1.29 | 287014 |
| 2025-03-20 | 1.08 | $1.18 | 60463 |
| 2025-03-19 | 1.10 | $1.21 | 231155 |
| 2025-03-18 | 1.12 | $1.19 | 120655 |
| 2025-03-17 | 1.14 | $1.32 | 172749 |
| 2025-03-14 | 1.15 | $1.23 | 90737 |
| 2025-03-13 | 1.18 | $1.18 | 83109 |
| 2025-03-12 | 1.22 | $1.22 | 89725 |
| 2025-03-11 | 1.27 | $1.17 | 138300 |
| 2025-03-10 | 1.34 | $1.16 | 221800 |
| 2025-03-07 | 1.42 | $1.35 | 239045 |
| 2025-03-06 | 1.48 | $1.35 | 348419 |
| 2025-03-05 | 1.55 | $1.38 | 232361 |
| 2025-03-04 | 1.62 | $1.25 | 368738 |
| 2025-03-03 | 1.74 | $1.30 | 902300 |
| 2025-02-28 | 1.87 | $1.39 | 194700 |
| 2025-02-27 | 2.00 | $1.36 | 424717 |
| 2025-02-26 | 2.16 | $1.50 | 506700 |
| 2025-02-25 | 2.31 | $1.38 | 699900 |
| 2025-02-24 | 2.52 | $1.69 | 653400 |
| 2025-02-21 | 2.70 | $1.95 | 1.0M |
| 2025-02-20 | 2.84 | $2.29 | 694102 |
| 2025-02-19 | 2.94 | $2.42 | 664000 |
| 2025-02-18 | 3.03 | $2.52 | 589800 |
| 2025-02-14 | 3.10 | $2.63 | 1.1M |
| 2025-02-13 | 3.17 | $2.87 | 589713 |
| 2025-02-12 | 3.19 | $3.03 | 605617 |
| 2025-02-11 | 3.18 | $3.29 | 1.7M |
| 2025-02-10 | 3.11 | $3.04 | 495400 |
| 2025-02-07 | 3.09 | $2.90 | 854501 |
| 2025-02-06 | 3.08 | $2.96 | 471707 |
| 2025-02-05 | 3.06 | $2.87 | 338491 |
| 2025-02-04 | 3.05 | $2.94 | 850924 |
| 2025-02-03 | 3.02 | $3.34 | 796600 |
| 2025-01-31 | 2.90 | $3.41 | 2.7M |
| 2025-01-30 | 2.75 | $3.66 | 3.2M |
| 2025-01-29 | 2.51 | $2.76 | 492872 |
| 2025-01-28 | 2.43 | $2.71 | 1.1M |
| 2025-01-27 | 2.34 | $2.47 | 507700 |
| 2025-01-24 | 2.28 | $2.75 | 629992 |
| 2025-01-23 | 2.16 | $2.89 | 622600 |
| 2025-01-22 | 1.98 | $2.53 | 737820 |
| 2025-01-21 | 1.85 | $2.52 | 1.5M |
| 2025-01-17 | 1.71 | $2.22 | 1.4M |
| 2025-01-16 | 1.60 | $1.85 | 597700 |
| 2025-01-15 | 1.56 | $1.59 | 196600 |
| 2025-01-14 | 1.56 | $1.49 | 131011 |
| 2025-01-13 | 1.59 | $1.50 | 192500 |
| 2025-01-10 | 1.61 | $1.53 | 136600 |
| 2025-01-08 | 1.64 | $1.54 | 128100 |
| 2025-01-07 | 1.67 | $1.62 | 200620 |
| 2025-01-06 | 1.69 | $1.64 | 187071 |
| 2025-01-03 | 1.70 | $1.67 | 182300 |
| 2025-01-02 | 1.72 | $1.57 | 117486 |
| 2024-12-31 | 1.75 | $1.50 | 132700 |
| 2024-12-30 | 1.81 | $1.63 | 270876 |
| 2024-12-27 | 1.85 | $1.83 | 220100 |
| 2024-12-26 | 1.85 | $1.91 | 285266 |
| 2024-12-24 | 1.83 | $1.81 | 136339 |
| 2024-12-23 | 1.84 | $1.62 | 222199 |
| 2024-12-20 | 1.88 | $1.77 | 144300 |
| 2024-12-19 | 1.90 | $1.80 | 238248 |
| 2024-12-18 | 1.92 | $1.94 | 1.0M |
| 2024-12-17 | 1.91 | $1.83 | 199676 |
| 2024-12-16 | 1.92 | $1.84 | 273900 |
| 2024-12-13 | 1.94 | $1.73 | 1.3M |
| 2024-12-12 | 1.97 | $1.90 | 98908 |
| 2024-12-11 | 1.98 | $1.94 | 249610 |
| 2024-12-10 | 1.97 | $1.72 | 93500 |
| 2024-12-09 | 2.01 | $1.75 | 164425 |
| 2024-12-06 | 2.06 | $1.96 | 188123 |
| 2024-12-05 | 2.06 | $1.80 | 275900 |
| 2024-12-04 | 2.10 | $2.09 | 295111 |
| 2024-12-03 | 2.08 | $2.06 | 135327 |
| 2024-12-02 | 2.06 | $2.07 | 291500 |
| 2024-11-29 | 2.04 | $2.12 | 201044 |
| 2024-11-27 | 2.00 | $1.97 | 151219 |
| 2024-11-26 | 1.99 | $1.82 | 169500 |
| 2024-11-25 | 2.00 | $1.91 | 130159 |
| 2024-11-22 | 2.00 | $2.06 | 190200 |
| 2024-11-21 | 1.96 | $1.86 | 258917 |
| 2024-11-20 | 1.96 | $2.03 | 301734 |
| 2024-11-19 | 1.92 | $1.95 | 352649 |
| 2024-11-18 | 1.89 | $1.74 | 241486 |
| 2024-11-15 | 1.90 | $1.87 | 229100 |
| 2024-11-14 | 1.89 | $1.80 | 151300 |
| 2024-11-13 | 1.88 | $1.88 | 233959 |
| 2024-11-12 | 1.86 | $2.02 | 433400 |
| 2024-11-11 | 1.80 | $2.15 | 480430 |
| 2024-11-08 | 1.70 | $1.84 | 268937 |
| 2024-11-07 | 1.65 | $1.83 | 423936 |
| 2024-11-06 | 1.59 | $1.74 | 386434 |
| 2024-11-05 | 1.54 | $1.57 | 201656 |
| 2024-11-04 | 1.52 | $1.38 | 117197 |
| 2024-11-01 | 1.54 | $1.45 | 188839 |
| 2024-10-31 | 1.54 | $1.59 | 499000 |
| 2024-10-30 | 1.51 | $1.71 | 214602 |
| 2024-10-29 | 1.45 | $1.80 | 599610 |
| 2024-10-28 | 1.37 | $1.65 | 370600 |
| 2024-10-25 | 1.30 | $1.50 | 376618 |
| 2024-10-24 | 1.25 | $1.42 | 179600 |
| 2024-10-23 | 1.21 | $1.31 | 159231 |
| 2024-10-22 | 1.18 | $1.30 | 39400 |
| 2024-10-21 | 1.16 | $1.28 | 80129 |
| 2024-10-18 | 1.13 | $1.29 | 66822 |
| 2024-10-17 | 1.09 | $1.21 | 58414 |
| 2024-10-16 | 1.07 | $1.26 | 218706 |
| 2024-10-15 | 1.04 | $1.07 | 112271 |
| 2024-10-14 | 1.04 | $1.07 | 86938 |
| 2024-10-11 | 1.04 | $1.01 | 62514 |
| 2024-10-10 | 1.05 | $0.99 | 19300 |
| 2024-10-09 | 1.07 | $1.00 | 124100 |
| 2024-10-08 | 1.09 | $1.02 | 61500 |
| 2024-10-07 | 1.11 | $1.07 | 58150 |
| 2024-10-04 | 1.12 | $1.08 | 57527 |
| 2024-10-03 | 1.13 | $1.09 | 59800 |
| 2024-10-02 | 1.14 | $1.10 | 55349 |
| 2024-10-01 | 1.15 | $1.16 | 48040 |
| 2024-09-30 | 1.15 | $1.14 | 151000 |
| 2024-09-27 | 1.16 | $1.27 | 27300 |
| 2024-09-26 | 1.14 | $1.16 | 42800 |
| 2024-09-25 | 1.14 | $1.11 | 22437 |
| 2024-09-24 | 1.15 | $1.15 | 63900 |
| 2024-09-23 | 1.15 | $1.10 | 60934 |
| 2024-09-20 | 1.17 | $1.15 | 54338 |
| 2024-09-19 | 1.17 | $1.19 | 91503 |
| 2024-09-18 | 1.17 | $1.17 | 17800 |
| 2024-09-17 | 1.17 | $1.20 | 25300 |
| 2024-09-16 | 1.17 | $1.15 | 56166 |
| 2024-09-13 | 1.18 | $1.18 | 52822 |
| 2024-09-12 | 1.18 | $1.20 | 25000 |
| 2024-09-11 | 1.18 | $1.16 | 38246 |
| 2024-09-10 | 1.19 | $1.17 | 30200 |
| 2024-09-09 | 1.20 | $1.20 | 76700 |
| 2024-09-06 | 1.20 | $1.10 | 40307 |
| 2024-09-05 | 1.22 | $1.11 | 60400 |
| 2024-09-04 | 1.25 | $1.17 | 38243 |
| 2024-09-03 | 1.26 | $1.18 | 63203 |
| 2024-08-30 | 1.28 | $1.26 | 20030 |
| 2024-08-29 | 1.28 | $1.32 | 36527 |
| 2024-08-28 | 1.28 | $1.34 | 64749 |
| 2024-08-27 | 1.26 | $1.38 | 49800 |
| 2024-08-26 | 1.24 | $1.44 | 83406 |
| 2024-08-23 | 1.19 | $1.45 | 127731 |
| 2024-08-22 | 1.14 | $1.25 | 31600 |
| 2024-08-21 | 1.13 | $1.24 | 150324 |
| 2024-08-20 | 1.11 | $1.12 | 52800 |
| 2024-08-19 | 1.12 | $1.11 | 34114 |
| 2024-08-16 | 1.13 | $1.12 | 38400 |
| 2024-08-15 | 1.14 | $1.17 | 25639 |
| 2024-08-14 | 1.14 | $1.13 | 32600 |
| 2024-08-13 | 1.15 | $1.21 | 79439 |
| 2024-08-12 | 1.15 | $1.11 | 65333 |
| 2024-08-09 | 1.16 | $1.11 | 25200 |
| 2024-08-08 | 1.18 | $1.14 | 79404 |
| 2024-08-07 | 1.20 | $1.04 | 80848 |
| 2024-08-06 | 1.24 | $1.10 | 82114 |
| 2024-08-05 | 1.28 | $1.01 | 183300 |
| 2024-08-02 | 1.34 | $1.23 | 57800 |
| 2024-08-01 | 1.37 | $1.30 | 84900 |
| 2024-07-31 | 1.38 | $1.35 | 64200 |
| 2024-07-30 | 1.39 | $1.34 | 37527 |
| 2024-07-29 | 1.40 | $1.37 | 57128 |
| 2024-07-26 | 1.40 | $1.41 | 71647 |
| 2024-07-25 | 1.40 | $1.34 | 26517 |
| 2024-07-24 | 1.41 | $1.37 | 38500 |
| 2024-07-23 | 1.42 | $1.40 | 61221 |
| 2024-07-22 | 1.42 | $1.43 | 91448 |
| 2024-07-19 | 1.41 | $1.45 | 149441 |
| 2024-07-18 | 1.40 | $1.38 | 87422 |
| 2024-07-17 | 1.41 | $1.49 | 261799 |
| 2024-07-16 | 1.39 | $1.52 | 139226 |
| 2024-07-15 | 1.36 | $1.47 | 299917 |
| 2024-07-12 | 1.33 | $1.36 | 43318 |
| 2024-07-11 | 1.33 | $1.32 | 24859 |
| 2024-07-10 | 1.33 | $1.33 | 125881 |
| 2024-07-09 | 1.33 | $1.27 | 49753 |
| 2024-07-08 | 1.34 | $1.31 | 51658 |
| 2024-07-05 | 1.35 | $1.36 | 136960 |
| 2024-07-03 | 1.35 | $1.36 | 49115 |
| 2024-07-02 | 1.35 | $1.39 | 191261 |
| 2024-07-01 | 1.34 | $1.35 | 59672 |
| 2024-06-28 | 1.34 | $1.28 | 209270 |
| 2024-06-27 | 1.35 | $1.44 | 141291 |
| 2024-06-26 | 1.34 | $1.29 | 105020 |
| 2024-06-25 | 1.35 | $1.33 | 53815 |
| 2024-06-24 | 1.35 | $1.26 | 82205 |
| 2024-06-21 | 1.37 | $1.34 | 63238 |
| 2024-06-20 | 1.38 | $1.41 | 119983 |
| 2024-06-18 | 1.37 | $1.41 | 72964 |
| 2024-06-17 | 1.36 | $1.48 | 173082 |
| 2024-06-14 | 1.34 | $1.33 | 81652 |
| 2024-06-13 | 1.34 | $1.43 | 113502 |
| 2024-06-12 | 1.32 | $1.39 | 138527 |
| 2024-06-11 | 1.31 | $1.32 | 159532 |
| 2024-06-10 | 1.31 | $1.32 | 30063 |
| 2024-06-07 | 1.31 | $1.33 | 41131 |
| 2024-06-06 | 1.31 | $1.33 | 91623 |
| 2024-06-05 | 1.31 | $1.30 | 32587 |
| 2024-06-04 | 1.31 | $1.31 | 75722 |
| 2024-06-03 | 1.32 | $1.24 | 63967 |
| 2024-05-31 | 1.34 | $1.32 | 27311 |
| 2024-05-30 | 1.35 | $1.27 | 28086 |
| 2024-05-29 | 1.36 | $1.33 | 47782 |
| 2024-05-28 | 1.37 | $1.34 | 38721 |
| 2024-05-24 | 1.38 | $1.30 | 57959 |
| 2024-05-23 | 1.40 | $1.36 | 32010 |
| 2024-05-22 | 1.41 | $1.34 | 102787 |
| 2024-05-21 | 1.42 | $1.44 | 41205 |
| 2024-05-20 | 1.42 | $1.48 | 61802 |
| 2024-05-17 | 1.40 | $1.42 | 24247 |
| 2024-05-16 | 1.40 | $1.41 | 46225 |
| 2024-05-15 | 1.39 | $1.45 | 38272 |
| 2024-05-14 | 1.38 | $1.32 | 24710 |
| 2024-05-13 | 1.40 | $1.33 | 20747 |
| 2024-05-10 | 1.41 | $1.35 | 59523 |
| 2024-05-09 | 1.42 | $1.42 | 19200 |
| 2024-05-08 | 1.42 | $1.45 | 53343 |
| 2024-05-07 | 1.42 | $1.47 | 39652 |
| 2024-05-06 | 1.40 | $1.59 | 63995 |
| 2024-05-03 | 1.36 | $1.59 | 111519 |
| 2024-05-02 | 1.32 | $1.53 | 141363 |
| 2024-05-01 | 1.27 | $1.25 | 66551 |
| 2024-04-30 | 1.29 | $1.22 | 51400 |
| 2024-04-29 | 1.31 | $1.34 | 21847 |
| 2024-04-26 | 1.30 | $1.38 | 45760 |
| 2024-04-25 | 1.29 | $1.32 | 47320 |
| 2024-04-24 | 1.29 | $1.40 | 25921 |
| 2024-04-23 | 1.28 | $1.38 | 73415 |
| 2024-04-22 | 1.27 | $1.40 | 66074 |
| 2024-04-19 | 1.25 | $1.27 | 52630 |
| 2024-04-18 | 1.25 | $1.28 | 51759 |
| 2024-04-17 | 1.26 | $1.22 | 22989 |
| 2024-04-16 | 1.28 | $1.15 | 60638 |
| 2024-04-15 | 1.32 | $1.21 | 58066 |
| 2024-04-12 | 1.35 | $1.25 | 157213 |
| 2024-04-11 | 1.38 | $1.35 | 59478 |
| 2024-04-10 | 1.39 | $1.38 | 34807 |
| 2024-04-09 | 1.40 | $1.42 | 74584 |
| 2024-04-08 | 1.40 | $1.40 | 30377 |
| 2024-04-05 | 1.41 | $1.45 | 62948 |
| 2024-04-04 | 1.40 | $1.47 | 84247 |
| 2024-04-03 | 1.40 | $1.55 | 125681 |
| 2024-04-02 | 1.37 | $1.47 | 78333 |
| 2024-04-01 | 1.36 | $1.43 | 57097 |
| 2024-03-28 | 1.36 | $1.46 | 209080 |
| 2024-03-27 | 1.35 | $1.36 | 71559 |
| 2024-03-26 | 1.36 | $1.40 | 72141 |
| 2024-03-25 | 1.36 | $1.36 | 77133 |
| 2024-03-22 | 1.38 | $1.37 | 40547 |
| 2024-03-21 | 1.39 | $1.40 | 72617 |
| 2024-03-20 | 1.40 | $1.49 | 87662 |
| 2024-03-19 | 1.40 | $1.43 | 51611 |
| 2024-03-18 | 1.41 | $1.40 | 72771 |
| 2024-03-15 | 1.42 | $1.35 | 138298 |
| 2024-03-14 | 1.45 | $1.28 | 97818 |
| 2024-03-13 | 1.50 | $1.41 | 138048 |
| 2024-03-12 | 1.53 | $1.38 | 140798 |
| 2024-03-11 | 1.58 | $1.43 | 212830 |
| 2024-03-08 | 1.62 | $1.54 | 198943 |
| 2024-03-07 | 1.64 | $1.58 | 131599 |
| 2024-03-06 | 1.66 | $1.53 | 81524 |
| 2024-03-05 | 1.69 | $1.46 | 211179 |
| 2024-03-04 | 1.75 | $1.59 | 238257 |
| 2024-03-01 | 1.78 | $1.69 | 128258 |
| 2024-02-29 | 1.80 | $1.63 | 255901 |
| 2024-02-28 | 1.84 | $1.74 | 291617 |
| 2024-02-27 | 1.86 | $1.87 | 116871 |
| 2024-02-26 | 1.85 | $1.89 | 212419 |
| 2024-02-23 | 1.84 | $1.63 | 62414 |
| 2024-02-22 | 1.88 | $1.71 | 97066 |
| 2024-02-21 | 1.91 | $1.79 | 66288 |
| 2024-02-20 | 1.93 | $1.81 | 107417 |
| 2024-02-16 | 1.95 | $1.92 | 300657 |
| 2024-02-15 | 1.94 | $1.96 | 152423 |
| 2024-02-14 | 1.93 | $2.05 | 127489 |
| 2024-02-13 | 1.90 | $1.88 | 102390 |
| 2024-02-12 | 1.89 | $2.05 | 371117 |
| 2024-02-09 | 1.85 | $2.11 | 175541 |
| 2024-02-08 | 1.78 | $2.00 | 177158 |
| 2024-02-07 | 1.74 | $1.78 | 216840 |
| 2024-02-06 | 1.72 | $1.77 | 71026 |
| 2024-02-05 | 1.71 | $1.76 | 50205 |
| 2024-02-02 | 1.70 | $1.73 | 115974 |
| 2024-02-01 | 1.69 | $1.75 | 57359 |
| 2024-01-31 | 1.68 | $1.77 | 68210 |
| 2024-01-30 | 1.66 | $1.83 | 135619 |
| 2024-01-29 | 1.63 | $1.92 | 201511 |
| 2024-01-26 | 1.57 | $1.79 | 194939 |
| 2024-01-25 | 1.54 | $1.42 | 47737 |
| 2024-01-24 | 1.57 | $1.41 | 119552 |
| 2024-01-23 | 1.61 | $1.41 | 96045 |
| 2024-01-22 | 1.66 | $1.44 | 113542 |
| 2024-01-19 | 1.71 | $1.41 | 181265 |
| 2024-01-18 | 1.77 | $1.40 | 190116 |
| 2024-01-17 | 1.84 | $1.52 | 121736 |
| 2024-01-16 | 1.91 | $1.50 | 215849 |
| 2024-01-12 | 1.98 | $1.56 | 264700 |
| 2024-01-11 | 2.06 | $1.76 | 422919 |
| 2024-01-10 | 2.10 | $1.83 | 642289 |
| 2024-01-09 | 2.14 | $1.95 | 238051 |
| 2024-01-08 | 2.15 | $2.00 | 427144 |
| 2024-01-05 | 2.15 | $1.93 | 232682 |
| 2024-01-04 | 2.17 | $2.21 | 226732 |
| 2024-01-03 | 2.13 | $2.20 | 344481 |
| 2024-01-02 | 2.09 | $2.31 | 645992 |
| 2023-12-29 | 2.01 | $2.29 | 951482 |
| 2023-12-28 | 1.92 | $2.18 | 814618 |
| 2023-12-27 | 1.85 | $2.50 | 1.6M |
| 2023-12-26 | 1.69 | $2.09 | 1.2M |
| 2023-12-22 | 1.59 | $1.81 | 559921 |
| 2023-12-21 | 1.53 | $1.63 | 222094 |
| 2023-12-20 | 1.50 | $1.61 | 278448 |
| 2023-12-19 | 1.47 | $1.61 | 264384 |
| 2023-12-18 | 1.44 | $1.52 | 189584 |
| 2023-12-15 | 1.41 | $1.42 | 208252 |
| 2023-12-14 | 1.41 | $1.39 | 370435 |
| 2023-12-13 | 1.41 | $1.17 | 718379 |
| 2023-12-12 | 1.46 | $1.22 | 179063 |
| 2023-12-11 | 1.50 | $1.26 | 175198 |
| 2023-12-08 | 1.55 | $1.48 | 258413 |
| 2023-12-07 | 1.55 | $1.49 | 103979 |
| 2023-12-06 | 1.55 | $1.48 | 269596 |
| 2023-12-05 | 1.55 | $1.62 | 332848 |
| 2023-12-04 | 1.53 | $1.73 | 149610 |
| 2023-12-01 | 1.47 | $1.62 | 141695 |
| 2023-11-30 | 1.43 | $1.43 | 81635 |
| 2023-11-29 | 1.42 | $1.51 | 114024 |
| 2023-11-28 | 1.39 | $1.52 | 135907 |
| 2023-11-27 | 1.36 | $1.41 | 77547 |
| 2023-11-24 | 1.34 | $1.37 | 78244 |
| 2023-11-22 | 1.33 | $1.32 | 38013 |
| 2023-11-21 | 1.33 | $1.32 | 53842 |
| 2023-11-20 | 1.32 | $1.34 | 46100 |
| 2023-11-17 | 1.31 | $1.30 | 18744 |
| 2023-11-16 | 1.31 | $1.27 | 67493 |
| 2023-11-15 | 1.31 | $1.28 | 47077 |
| 2023-11-14 | 1.31 | $1.18 | 38560 |
| 2023-11-13 | 1.33 | $1.30 | 69835 |
| 2023-11-10 | 1.33 | $1.30 | 176005 |
| 2023-11-09 | 1.33 | $1.33 | 93332 |
| 2023-11-08 | 1.33 | $1.29 | 35116 |
| 2023-11-07 | 1.32 | $1.34 | 40473 |
| 2023-11-06 | 1.31 | $1.28 | 31220 |
| 2023-11-03 | 1.31 | $1.36 | 81229 |
| 2023-11-02 | 1.29 | $1.34 | 80468 |
| 2023-11-01 | 1.27 | $1.30 | 22339 |
| 2023-10-31 | 1.26 | $1.26 | 37288 |
| 2023-10-30 | 1.25 | $1.28 | 37096 |
| 2023-10-27 | 1.23 | $1.25 | 54163 |
| 2023-10-26 | 1.22 | $1.29 | 90321 |
| 2023-10-25 | 1.20 | $1.42 | 127621 |
| 2023-10-24 | 1.15 | $1.47 | 594075 |
| 2023-10-23 | 1.08 | $1.26 | 134664 |
| 2023-10-20 | 1.04 | $1.14 | 141118 |
| 2023-10-19 | 1.02 | $1.05 | 30082 |
| 2023-10-18 | 1.02 | $1.03 | 22002 |
| 2023-10-17 | 1.02 | $1.05 | 31127 |
| 2023-10-16 | 1.01 | $1.08 | 75807 |
| 2023-10-13 | 1.00 | $1.03 | 11447 |
| 2023-10-12 | 1.00 | $1.00 | 26442 |
| 2023-10-11 | 1.01 | $1.07 | 51796 |
| 2023-10-10 | 1.00 | $1.09 | 47551 |
| 2023-10-09 | 0.98 | $1.07 | 40428 |
| 2023-10-06 | 0.97 | $1.06 | 57119 |
| 2023-10-05 | 0.96 | $1.03 | 14692 |
| 2023-10-04 | 0.95 | $1.04 | 20509 |
| 2023-10-03 | 0.95 | $1.03 | 50949 |
| 2023-10-02 | 0.94 | $1.13 | 47636 |
| 2023-09-29 | 0.91 | $1.06 | 29652 |
| 2023-09-28 | 0.89 | $1.04 | 44672 |
| 2023-09-27 | 0.87 | $0.94 | 62372 |
| 2023-09-26 | 0.87 | $0.89 | 17778 |
| 2023-09-25 | 0.89 | $0.89 | 60749 |
| 2023-09-22 | 0.90 | $0.89 | 92501 |
| 2023-09-21 | 0.92 | $0.96 | 43900 |
| 2023-09-20 | 0.93 | $1.04 | 11272 |
| 2023-09-19 | 0.93 | $1.07 | 69232 |
| 2023-09-18 | 0.92 | $1.07 | 63359 |
| 2023-09-15 | 0.90 | $1.03 | 20539 |
| 2023-09-14 | 0.90 | $1.03 | 48959 |
| 2023-09-13 | 0.90 | $0.96 | 17003 |
| 2023-09-12 | 0.91 | $0.94 | 91094 |
| 2023-09-11 | 0.93 | $0.98 | 156110 |
| 2023-09-08 | 0.94 | $1.00 | 44965 |
| 2023-09-07 | 0.95 | $1.03 | 60656 |
| 2023-09-06 | 0.96 | $1.00 | 95100 |
| 2023-09-05 | 0.98 | $1.04 | 90800 |
| 2023-09-01 | 1.00 | $1.07 | 88000 |
| 2023-08-31 | 1.02 | $1.06 | 66800 |
| 2023-08-30 | 1.04 | $0.99 | 195900 |
| 2023-08-29 | 1.08 | $0.95 | 584600 |
| 2023-08-28 | 1.13 | $0.95 | 108600 |
| 2023-08-25 | 1.20 | $0.98 | 407700 |
| 2023-08-24 | 1.27 | $1.10 | 155300 |
| 2023-08-23 | 1.33 | $1.18 | 183200 |
| 2023-08-22 | 1.39 | $1.18 | 50300 |
| 2023-08-21 | 1.45 | $1.24 | 124800 |
| 2023-08-18 | 1.52 | $1.34 | 159200 |
| 2023-08-17 | 1.57 | $1.48 | 76100 |
| 2023-08-16 | 1.60 | $1.47 | 70400 |
| 2023-08-15 | 1.64 | $1.56 | 47800 |
| 2023-08-14 | 1.67 | $1.64 | 35700 |
| 2023-08-11 | 1.68 | $1.60 | 59400 |
| 2023-08-10 | 1.71 | $1.52 | 50000 |
| 2023-08-09 | 1.76 | $1.56 | 108000 |
| 2023-08-08 | 1.81 | $1.63 | 124800 |
| 2023-08-07 | 1.85 | $1.59 | 82900 |
| 2023-08-04 | 1.91 | $1.70 | 47300 |
| 2023-08-03 | 1.96 | $1.77 | 20500 |
| 2023-08-02 | 1.99 | $1.80 | 77000 |
| 2023-08-01 | 2.03 | $1.86 | 86400 |
| 2023-07-31 | 2.06 | $1.91 | 34600 |
| 2023-07-28 | 2.08 | $1.92 | 74100 |
| 2023-07-27 | 2.10 | $1.90 | 46800 |
| 2023-07-26 | 2.13 | $2.01 | 65300 |
| 2023-07-25 | 2.15 | $1.99 | 51000 |
| 2023-07-24 | 2.16 | $1.95 | 46800 |
| 2023-07-21 | 2.19 | $1.94 | 208200 |
| 2023-07-20 | 2.22 | $2.08 | 73000 |
| 2023-07-19 | 2.23 | $2.23 | 114800 |
| 2023-07-18 | 2.21 | $2.29 | 120600 |
| 2023-07-17 | 2.17 | $2.21 | 130000 |
| 2023-07-14 | 2.14 | $2.23 | 306700 |
| 2023-07-13 | 2.09 | $2.47 | 483900 |
| 2023-07-12 | 1.99 | $2.24 | 309100 |
| 2023-07-11 | 1.92 | $2.05 | 172000 |
| 2023-07-10 | 1.88 | $2.03 | 165000 |
| 2023-07-07 | 1.84 | $1.99 | 292500 |
| 2023-07-06 | 1.79 | $1.83 | 70600 |
| 2023-07-05 | 1.78 | $1.87 | 168400 |
| 2023-07-03 | 1.75 | $1.84 | 58500 |
| 2023-06-30 | 1.72 | $1.80 | 48600 |
| 2023-06-29 | 1.69 | $1.86 | 227200 |
| 2023-06-28 | 1.65 | $1.72 | 30400 |
| 2023-06-27 | 1.63 | $1.75 | 31500 |
| 2023-06-26 | 1.61 | $1.68 | 43800 |
| 2023-06-23 | 1.59 | $1.73 | 105200 |
| 2023-06-22 | 1.55 | $1.70 | 55700 |
| 2023-06-21 | 1.52 | $1.78 | 95200 |
| 2023-06-20 | 1.47 | $1.65 | 114500 |
| 2023-06-16 | 1.44 | $1.48 | 71300 |
| 2023-06-15 | 1.43 | $1.40 | 53600 |
| 2023-06-14 | 1.45 | $1.46 | 28700 |
| 2023-06-13 | 1.45 | $1.40 | 58400 |
| 2023-06-12 | 1.47 | $1.49 | 58300 |
| 2023-06-09 | 1.47 | $1.47 | 10000 |
| 2023-06-08 | 1.47 | $1.46 | 10100 |
| 2023-06-07 | 1.48 | $1.46 | 30900 |
| 2023-06-06 | 1.49 | $1.45 | 28600 |
| 2023-06-05 | 1.51 | $1.44 | 43800 |
| 2023-06-02 | 1.53 | $1.47 | 61700 |
| 2023-06-01 | 1.54 | $1.52 | 20100 |
| 2023-05-31 | 1.55 | $1.51 | 45300 |
| 2023-05-30 | 1.57 | $1.52 | 67100 |
| 2023-05-26 | 1.58 | $1.52 | 167500 |
| 2023-05-25 | 1.59 | $1.58 | 38300 |
| 2023-05-24 | 1.60 | $1.57 | 14800 |
| 2023-05-23 | 1.60 | $1.63 | 23400 |
| 2023-05-22 | 1.60 | $1.66 | 24600 |
| 2023-05-19 | 1.59 | $1.63 | 40800 |
| 2023-05-18 | 1.58 | $1.58 | 153500 |
| 2023-05-17 | 1.59 | $1.53 | 101100 |
| 2023-05-16 | 1.60 | $1.49 | 47600 |
| 2023-05-15 | 1.63 | $1.52 | 82400 |
| 2023-05-12 | 1.65 | $1.50 | 66000 |
| 2023-05-11 | 1.68 | $1.61 | 72900 |
| 2023-05-10 | 1.69 | $1.69 | 49800 |
| 2023-05-09 | 1.69 | $1.66 | 59300 |
| 2023-05-08 | 1.70 | $1.62 | 35900 |
| 2023-05-05 | 1.71 | $1.73 | 33900 |
| 2023-05-04 | 1.70 | $1.65 | 26800 |
| 2023-05-03 | 1.71 | $1.66 | 44400 |
| 2023-05-02 | 1.71 | $1.69 | 38900 |
| 2023-05-01 | 1.71 | $1.52 | 88000 |
| 2023-04-28 | 1.75 | $1.72 | 40000 |
| 2023-04-27 | 1.75 | $1.72 | 51100 |
| 2023-04-26 | 1.75 | $1.65 | 73300 |
| 2023-04-25 | 1.76 | $1.57 | 48300 |
| 2023-04-24 | 1.79 | $1.65 | 35000 |
| 2023-04-21 | 1.81 | $1.60 | 98700 |
| 2023-04-20 | 1.84 | $1.75 | 70700 |
| 2023-04-19 | 1.85 | $1.86 | 144800 |
| 2023-04-18 | 1.83 | $2.08 | 209500 |
| 2023-04-17 | 1.76 | $1.91 | 105600 |
| 2023-04-14 | 1.72 | $1.90 | 274300 |
| 2023-04-13 | 1.66 | $1.85 | 266600 |
| 2023-04-12 | 1.62 | $1.65 | 96800 |
| 2023-04-11 | 1.60 | $1.73 | 352300 |
| 2023-04-10 | 1.57 | $1.63 | 152400 |
| 2023-04-06 | 1.55 | $1.57 | 88700 |
| 2023-04-05 | 1.54 | $1.49 | 44700 |
| 2023-04-04 | 1.54 | $1.51 | 69600 |
| 2023-04-03 | 1.55 | $1.52 | 114300 |
| 2023-03-31 | 1.55 | $1.66 | 111700 |
| 2023-03-30 | 1.52 | $1.60 | 107900 |
| 2023-03-29 | 1.50 | $1.52 | 143300 |
| 2023-03-28 | 1.49 | $1.45 | 21600 |
| 2023-03-27 | 1.49 | $1.44 | 43300 |
| 2023-03-24 | 1.50 | $1.47 | 52700 |
| 2023-03-23 | 1.50 | $1.52 | 64300 |
| 2023-03-22 | 1.49 | $1.43 | 135400 |
| 2023-03-21 | 1.50 | $1.58 | 115700 |
| 2023-03-20 | 1.47 | $1.60 | 107700 |
| 2023-03-17 | 1.44 | $1.63 | 77600 |
| 2023-03-16 | 1.40 | $1.54 | 20000 |
| 2023-03-15 | 1.37 | $1.49 | 29900 |
| 2023-03-14 | 1.35 | $1.55 | 181500 |
| 2023-03-13 | 1.31 | $1.37 | 182800 |
| 2023-03-10 | 1.30 | $1.14 | 75900 |
| 2023-03-09 | 1.33 | $1.13 | 109300 |
| 2023-03-08 | 1.38 | $1.26 | 74400 |
| 2023-03-07 | 1.41 | $1.25 | 62200 |
| 2023-03-06 | 1.44 | $1.27 | 19800 |
| 2023-03-03 | 1.47 | $1.29 | 125300 |
| 2023-03-02 | 1.51 | $1.32 | 83600 |
| 2023-03-01 | 1.54 | $1.30 | 77000 |
| 2023-02-28 | 1.59 | $1.23 | 249000 |
| 2023-02-27 | 1.65 | $1.44 | 40400 |
| 2023-02-24 | 1.68 | $1.46 | 35100 |
| 2023-02-23 | 1.71 | $1.45 | 38800 |
| 2023-02-22 | 1.74 | $1.47 | 94700 |
| 2023-02-21 | 1.78 | $1.69 | 43200 |
| 2023-02-17 | 1.77 | $1.74 | 88100 |
| 2023-02-16 | 1.75 | $1.83 | 157300 |
| 2023-02-15 | 1.71 | $1.70 | 158500 |
| 2023-02-14 | 1.69 | $1.50 | 141100 |
| 2023-02-13 | 1.70 | $1.36 | 89700 |
| 2023-02-10 | 1.74 | $1.50 | 181600 |
| 2023-02-09 | 1.76 | $1.36 | 80000 |
| 2023-02-08 | 1.81 | $1.51 | 84400 |
| 2023-02-07 | 1.84 | $1.49 | 257600 |
| 2023-02-06 | 1.87 | $1.63 | 151700 |
| 2023-02-03 | 1.87 | $1.80 | 193000 |
| 2023-02-02 | 1.84 | $1.93 | 256900 |
| 2023-02-01 | 1.77 | $1.98 | 298500 |
| 2023-01-31 | 1.68 | $1.94 | 337000 |
| 2023-01-30 | 1.58 | $1.79 | 396300 |
| 2023-01-27 | 1.49 | $2.11 | 735800 |
| 2023-01-26 | 1.32 | $1.89 | 451800 |
| 2023-01-25 | 1.17 | $1.46 | 260200 |
| 2023-01-24 | 1.08 | $1.44 | 346800 |
| 2023-01-23 | 0.98 | $1.31 | 569700 |
| 2023-01-20 | 0.88 | $1.03 | 301200 |
| 2023-01-19 | 0.84 | $1.09 | 206800 |
| 2023-01-18 | 0.77 | $1.18 | 919500 |
| 2023-01-17 | 0.67 | $1.05 | 514400 |
| 2023-01-13 | 0.58 | $0.79 | 186000 |
| 2023-01-12 | 0.53 | $0.72 | 139100 |
| 2023-01-11 | 0.49 | $0.59 | 84900 |
| 2023-01-10 | 0.47 | $0.63 | 70400 |
| 2023-01-09 | 0.44 | $0.60 | 115300 |
| 2023-01-06 | 0.42 | $0.51 | 47500 |
| 2023-01-05 | 0.40 | $0.50 | 54800 |
| 2023-01-04 | 0.38 | $0.50 | 73200 |
| 2023-01-03 | 0.37 | $0.40 | 48200 |
| 2022-12-30 | 0.37 | $0.36 | 83300 |
| 2022-12-29 | 0.38 | $0.36 | 38100 |
| 2022-12-28 | 0.40 | $0.35 | 51500 |
| 2022-12-27 | 0.41 | $0.38 | 56000 |
| 2022-12-23 | 0.43 | $0.40 | 45100 |
| 2022-12-22 | 0.44 | $0.40 | 133200 |
| 2022-12-21 | 0.46 | $0.43 | 37300 |
| 2022-12-20 | 0.47 | $0.43 | 72500 |
| 2022-12-19 | 0.49 | $0.47 | 63200 |
| 2022-12-16 | 0.50 | $0.51 | 56000 |
| 2022-12-15 | 0.51 | $0.52 | 46900 |
| 2022-12-14 | 0.51 | $0.50 | 41500 |
| 2022-12-13 | 0.52 | $0.51 | 78100 |
| 2022-12-12 | 0.52 | $0.48 | 52400 |
| 2022-12-09 | 0.54 | $0.52 | 16500 |
| 2022-12-08 | 0.55 | $0.53 | 33400 |
| 2022-12-07 | 0.56 | $0.54 | 17200 |
| 2022-12-06 | 0.57 | $0.55 | 11900 |
| 2022-12-05 | 0.58 | $0.57 | 54900 |
| 2022-12-02 | 0.59 | $0.59 | 24600 |
| 2022-12-01 | 0.59 | $0.60 | 25900 |
| 2022-11-30 | 0.60 | $0.59 | 42900 |
| 2022-11-29 | 0.60 | $0.58 | 25100 |
| 2022-11-28 | 0.61 | $0.58 | 45600 |
| 2022-11-25 | 0.62 | $0.63 | 13800 |
| 2022-11-23 | 0.62 | $0.60 | 56400 |
| 2022-11-22 | 0.63 | $0.63 | 1.1M |
| 2022-11-21 | 0.64 | $0.59 | 39200 |
| 2022-11-18 | 0.65 | $0.58 | 47600 |
| 2022-11-17 | 0.67 | $0.64 | 27300 |
| 2022-11-16 | 0.67 | $0.61 | 38400 |
| 2022-11-15 | 0.69 | $0.69 | 34900 |
| 2022-11-14 | 0.69 | $0.68 | 80600 |
| 2022-11-11 | 0.70 | $0.71 | 68500 |
| 2022-11-10 | 0.69 | $0.71 | 92700 |
| 2022-11-09 | 0.69 | $0.60 | 240400 |
| 2022-11-08 | 0.71 | $0.75 | 76200 |
| 2022-11-07 | 0.71 | $0.84 | 23700 |
| 2022-11-04 | 0.68 | $0.77 | 21400 |
| 2022-11-03 | 0.66 | $0.72 | 47800 |
| 2022-11-02 | 0.66 | $0.73 | 81300 |
| 2022-11-01 | 0.65 | $0.70 | 26200 |
| 2022-10-31 | 0.64 | $0.73 | 83300 |
| 2022-10-28 | 0.63 | $0.75 | 114900 |
| 2022-10-27 | 0.61 | $0.67 | 58500 |
| 2022-10-26 | 0.60 | $0.69 | 66500 |
| 2022-10-25 | 0.59 | $0.66 | 95900 |
| 2022-10-24 | 0.59 | $0.60 | 56500 |
| 2022-10-21 | 0.59 | $0.53 | 114000 |
| 2022-10-20 | 0.62 | $0.53 | 72900 |
| 2022-10-19 | 0.64 | $0.60 | 59000 |
| 2022-10-18 | 0.66 | $0.62 | 35700 |
| 2022-10-17 | 0.68 | $0.67 | 96900 |
| 2022-10-14 | 0.69 | $0.71 | 35300 |
| 2022-10-13 | 0.69 | $0.71 | 22700 |
| 2022-10-12 | 0.70 | $0.70 | 26100 |
| 2022-10-11 | 0.71 | $0.71 | 32700 |
| 2022-10-10 | 0.72 | $0.74 | 7600 |
| 2022-10-07 | 0.72 | $0.73 | 26100 |
| 2022-10-06 | 0.72 | $0.78 | 37500 |
| 2022-10-05 | 0.72 | $0.81 | 34800 |
| 2022-10-04 | 0.71 | $0.80 | 36300 |
| 2022-10-03 | 0.70 | $0.79 | 35200 |
| 2022-09-30 | 0.69 | $0.72 | 23300 |
| 2022-09-29 | 0.70 | $0.69 | 49200 |
| 2022-09-28 | 0.71 | $0.76 | 38200 |
| 2022-09-27 | 0.72 | $0.70 | 30600 |
| 2022-09-26 | 0.73 | $0.72 | 73500 |
| 2022-09-23 | 0.75 | $0.72 | 30700 |
| 2022-09-22 | 0.77 | $0.77 | 27700 |
| 2022-09-21 | 0.78 | $0.79 | 50400 |
| 2022-09-20 | 0.79 | $0.81 | 37800 |
| 2022-09-19 | 0.79 | $0.85 | 13100 |
| 2022-09-16 | 0.79 | $0.85 | 50800 |
| 2022-09-15 | 0.79 | $0.90 | 71700 |
| 2022-09-14 | 0.78 | $0.87 | 16200 |
| 2022-09-13 | 0.78 | $0.84 | 47000 |
| 2022-09-12 | 0.79 | $0.92 | 57400 |
| 2022-09-09 | 0.77 | $0.82 | 95600 |
| 2022-09-08 | 0.78 | $0.76 | 110700 |
| 2022-09-07 | 0.81 | $0.76 | 77600 |
| 2022-09-06 | 0.83 | $0.70 | 93000 |
| 2022-09-02 | 0.88 | $0.67 | 171300 |
| 2022-09-01 | 0.94 | $0.76 | 128500 |
| 2022-08-31 | 0.99 | $0.87 | 40700 |
| 2022-08-30 | 1.03 | $0.94 | 75600 |
| 2022-08-29 | 1.06 | $0.95 | 134700 |
| 2022-08-26 | 1.09 | $0.97 | 68300 |
| 2022-08-25 | 1.13 | $1.03 | 98100 |
| 2022-08-24 | 1.16 | $1.09 | 55400 |
| 2022-08-23 | 1.18 | $0.97 | 45900 |
| 2022-08-22 | 1.22 | $1.03 | 64800 |
| 2022-08-19 | 1.27 | $1.06 | 73400 |
| 2022-08-18 | 1.31 | $1.18 | 62200 |
| 2022-08-17 | 1.34 | $1.27 | 39200 |
| 2022-08-16 | 1.35 | $1.33 | 60300 |
| 2022-08-15 | 1.35 | $1.40 | 178000 |
| 2022-08-12 | 1.34 | $1.44 | 69300 |
| 2022-08-11 | 1.31 | $1.42 | 86100 |
| 2022-08-10 | 1.28 | $1.37 | 67100 |
| 2022-08-09 | 1.27 | $1.33 | 21200 |
| 2022-08-08 | 1.25 | $1.33 | 40800 |
| 2022-08-05 | 1.23 | $1.24 | 29100 |
| 2022-08-04 | 1.24 | $1.29 | 22300 |
| 2022-08-03 | 1.22 | $1.32 | 46200 |
| 2022-08-02 | 1.21 | $1.26 | 24100 |
| 2022-08-01 | 1.20 | $1.28 | 19200 |
| 2022-07-29 | 1.19 | $1.27 | 25300 |
| 2022-07-28 | 1.17 | $1.27 | 24500 |
| 2022-07-27 | 1.16 | $1.31 | 15400 |
| 2022-07-26 | 1.13 | $1.18 | 28400 |
| 2022-07-25 | 1.13 | $1.16 | 21400 |
| 2022-07-22 | 1.13 | $1.23 | 65700 |
| 2022-07-21 | 1.12 | $1.27 | 80500 |
| 2022-07-20 | 1.10 | $1.31 | 55300 |
| 2022-07-19 | 1.07 | $1.29 | 56000 |
| 2022-07-18 | 1.03 | $1.21 | 53600 |
| 2022-07-15 | 1.01 | $1.12 | 47200 |
| 2022-07-14 | 1.01 | $1.11 | 21500 |
| 2022-07-13 | 1.01 | $1.10 | 63500 |
| 2022-07-12 | 1.01 | $1.09 | 27000 |
| 2022-07-11 | 1.01 | $1.08 | 28500 |
| 2022-07-08 | 1.02 | $1.18 | 185800 |
| 2022-07-07 | 1.01 | $1.21 | 86900 |
| 2022-07-06 | 0.99 | $1.06 | 82700 |
| 2022-07-05 | 1.01 | $1.05 | 108600 |
| 2022-07-01 | 1.03 | $1.03 | 62100 |
| 2022-06-30 | 1.06 | $1.02 | 60200 |
| 2022-06-29 | 1.09 | $1.13 | 54800 |
| 2022-06-28 | 1.11 | $1.16 | 104000 |
| 2022-06-27 | 1.13 | $1.18 | 52300 |
| 2022-06-24 | 1.15 | $1.26 | 48400 |
| 2022-06-23 | 1.16 | $1.21 | 21300 |
| 2022-06-22 | 1.18 | $1.16 | 49500 |
| 2022-06-21 | 1.22 | $1.21 | 55500 |
| 2022-06-17 | 1.25 | $1.10 | 71700 |
| 2022-06-16 | 1.31 | $1.10 | 84600 |
| 2022-06-15 | 1.39 | $1.25 | 47500 |
| 2022-06-14 | 1.44 | $1.23 | 90400 |
| 2022-06-13 | 1.51 | $1.27 | 224400 |
| 2022-06-10 | 1.59 | $1.65 | 14200 |
| 2022-06-09 | 1.59 | $1.62 | 24300 |
| 2022-06-08 | 1.61 | $1.76 | 13800 |
| 2022-06-07 | 1.60 | $1.85 | 17100 |
| 2022-06-06 | 1.57 | $1.87 | 26100 |
| 2022-06-03 | 1.54 | $1.79 | 17000 |
| 2022-06-02 | 1.51 | $1.79 | 37500 |
| 2022-06-01 | 1.49 | $1.88 | 73600 |
| 2022-05-31 | 1.44 | $1.98 | 35600 |
| 2022-05-27 | 1.37 | $1.82 | 35300 |
| 2022-05-26 | 1.32 | $1.59 | 41000 |
| 2022-05-25 | 1.31 | $1.56 | 44800 |
| 2022-05-24 | 1.31 | $1.48 | 63300 |
| 2022-05-23 | 1.33 | $1.43 | 24500 |
| 2022-05-20 | 1.37 | $1.41 | 55000 |
| 2022-05-19 | 1.42 | $1.52 | 49300 |
| 2022-05-18 | 1.46 | $1.47 | 45900 |
| 2022-05-17 | 1.52 | $1.48 | 88200 |
| 2022-05-16 | 1.59 | $1.35 | 41600 |
| 2022-05-13 | 1.70 | $1.40 | 135200 |
| 2022-05-12 | 1.82 | $1.43 | 130200 |
| 2022-05-11 | 1.96 | $1.48 | 58600 |
| 2022-05-10 | 2.11 | $1.56 | 58200 |
| 2022-05-09 | 2.27 | $1.67 | 182700 |
| 2022-05-06 | 2.44 | $2.24 | 82700 |
| 2022-05-05 | 2.51 | $2.31 | 121900 |
| 2022-05-04 | 2.59 | $2.55 | 149600 |
| 2022-05-03 | 2.62 | $2.42 | 82900 |
| 2022-05-02 | 2.69 | $2.56 | 77300 |
| 2022-04-29 | 2.75 | $2.58 | 41300 |
| 2022-04-28 | 2.81 | $2.74 | 34700 |
| 2022-04-27 | 2.84 | $2.61 | 162900 |
| 2022-04-26 | 2.91 | $2.56 | 136800 |
| 2022-04-25 | 3.00 | $2.67 | 40500 |
| 2022-04-22 | 3.09 | $2.72 | 60500 |
| 2022-04-21 | 3.18 | $2.97 | 65400 |
| 2022-04-20 | 3.23 | $3.14 | 19400 |
| 2022-04-19 | 3.25 | $3.14 | 26700 |
| 2022-04-18 | 3.28 | $3.05 | 37000 |
| 2022-04-14 | 3.33 | $3.02 | 55400 |
| 2022-04-13 | 3.40 | $3.25 | 97800 |
| 2022-04-12 | 3.43 | $3.15 | 49500 |
| 2022-04-11 | 3.48 | $3.11 | 97100 |
| 2022-04-08 | 3.55 | $3.43 | 48800 |
| 2022-04-07 | 3.56 | $3.65 | 83900 |
| 2022-04-06 | 3.53 | $3.67 | 116700 |
| 2022-04-05 | 3.49 | $3.89 | 102900 |
| 2022-04-04 | 3.40 | $3.68 | 136000 |
| 2022-04-01 | 3.33 | $3.38 | 39700 |
| 2022-03-31 | 3.32 | $3.34 | 108700 |
| 2022-03-30 | 3.31 | $3.68 | 138900 |
| 2022-03-29 | 3.23 | $3.80 | 131000 |
| 2022-03-28 | 3.11 | $3.85 | 191900 |
| 2022-03-25 | 2.96 | $3.47 | 55400 |
| 2022-03-24 | 2.87 | $3.49 | 103100 |
| 2022-03-23 | 2.76 | $3.09 | 134600 |
| 2022-03-22 | 2.72 | $3.13 | 129600 |
| 2022-03-21 | 2.66 | $2.78 | 146200 |
| 2022-03-18 | 2.67 | $2.85 | 118700 |
| 2022-03-17 | 2.67 | $2.78 | 47700 |
| 2022-03-16 | 2.69 | $2.71 | 72500 |
| 2022-03-15 | 2.73 | $2.58 | 22000 |
| 2022-03-14 | 2.80 | $2.50 | 107900 |
| 2022-03-11 | 2.90 | $2.60 | 58500 |
| 2022-03-10 | 3.00 | $2.78 | 76700 |
| 2022-03-09 | 3.08 | $3.01 | 72800 |
| 2022-03-08 | 3.12 | $2.62 | 45800 |
| 2022-03-07 | 3.26 | $2.66 | 110000 |
| 2022-03-04 | 3.41 | $3.20 | 343500 |
| 2022-03-03 | 3.47 | $3.83 | 235600 |
| 2022-03-02 | 3.42 | $3.83 | 142900 |
| 2022-03-01 | 3.35 | $3.80 | 361200 |
| 2022-02-28 | 3.28 | $3.53 | 147300 |
| 2022-02-25 | 3.25 | $3.10 | 53200 |
| 2022-02-24 | 3.31 | $2.97 | 91000 |
| 2022-02-23 | 3.42 | $2.84 | 75600 |
| 2022-02-22 | 3.57 | $3.00 | 105800 |
| 2022-02-18 | 3.70 | $3.20 | 105700 |
| 2022-02-17 | 3.82 | $3.55 | 100500 |
| 2022-02-16 | 3.89 | $3.83 | 40400 |
| 2022-02-15 | 3.91 | $3.99 | 49800 |
| 2022-02-14 | 3.89 | $3.70 | 59800 |
| 2022-02-11 | 3.94 | $3.95 | 77800 |
| 2022-02-10 | 3.94 | $4.15 | 95900 |
| 2022-02-09 | 3.90 | $4.30 | 76300 |
| 2022-02-08 | 3.82 | $4.29 | 85200 |
| 2022-02-07 | 3.73 | $4.27 | 202300 |
| 2022-02-04 | 3.64 | $4.28 | 143600 |
| 2022-02-03 | 3.52 | $3.78 | 51000 |
| 2022-02-02 | 3.49 | $3.98 | 146400 |
| 2022-02-01 | 3.42 | $4.13 | 544200 |
| 2022-01-31 | 3.31 | $3.62 | 232700 |
| 2022-01-28 | 3.29 | $3.55 | 115400 |
| 2022-01-27 | 3.28 | $3.30 | 390100 |
| 2022-01-26 | 3.33 | $3.43 | 306800 |
| 2022-01-25 | 3.36 | $3.08 | 44000 |
| 2022-01-24 | 3.47 | $3.12 | 384900 |
| 2022-01-21 | 3.60 | $3.08 | 217100 |
| 2022-01-20 | 3.75 | $3.58 | 94100 |
| 2022-01-19 | 3.82 | $3.68 | 183600 |
| 2022-01-18 | 3.89 | $3.87 | 57900 |
| 2022-01-14 | 3.93 | $3.99 | 55300 |
| 2022-01-13 | 3.95 | $3.87 | 81700 |
| 2022-01-12 | 4.01 | $4.29 | 59600 |
| 2022-01-11 | 3.98 | $3.92 | 51600 |
| 2022-01-10 | 4.03 | $3.70 | 90400 |
| 2022-01-07 | 4.14 | $3.75 | 77400 |
| 2022-01-06 | 4.26 | $3.79 | 106300 |
| 2022-01-05 | 4.39 | $4.16 | 193700 |
| 2022-01-04 | 4.46 | $4.76 | 72500 |
| 2022-01-03 | 4.42 | $4.60 | 56700 |
| 2021-12-31 | 4.41 | $4.63 | 172600 |
| 2021-12-30 | 4.39 | $4.67 | 170800 |
| 2021-12-29 | 4.35 | $4.59 | 123600 |
| 2021-12-28 | 4.34 | $5.04 | 153100 |
| 2021-12-27 | 4.23 | $5.42 | 124600 |
| 2021-12-23 | 4.02 | $4.86 | 217600 |
| 2021-12-22 | 3.90 | $4.55 | 147000 |
| 2021-12-21 | 3.82 | $4.28 | 196700 |
| 2021-12-20 | 3.80 | $3.53 | 90800 |
| 2021-12-17 | 3.94 | $3.56 | 100700 |
| 2021-12-16 | 4.09 | $3.78 | 93900 |
| 2021-12-15 | 4.23 | $4.06 | 260500 |
| 2021-12-14 | 4.33 | $3.86 | 135600 |
| 2021-12-13 | 4.50 | $4.00 | 231300 |
| 2021-12-10 | 4.66 | $4.10 | 295100 |
| 2021-12-09 | 4.83 | $4.25 | 238100 |
| 2021-12-08 | 5.00 | $4.61 | 137000 |
| 2021-12-07 | 5.13 | $4.72 | 185700 |
| 2021-12-06 | 5.25 | $4.49 | 210200 |
| 2021-12-03 | 5.45 | $4.59 | 512200 |
| 2021-12-02 | 5.65 | $5.19 | 114100 |
| 2021-12-01 | 5.76 | $5.32 | 124600 |
| 2021-11-30 | 5.87 | $5.45 | 129600 |
| 2021-11-29 | 5.96 | $5.46 | 102300 |
| 2021-11-26 | 6.07 | $5.31 | 122300 |
| 2021-11-24 | 6.22 | $5.46 | 177100 |
| 2021-11-23 | 6.37 | $5.20 | 216300 |
| 2021-11-22 | 6.59 | $5.30 | 245900 |
| 2021-11-19 | 6.83 | $5.60 | 139300 |
| 2021-11-18 | 7.04 | $5.58 | 502700 |
| 2021-11-17 | 7.29 | $6.58 | 216300 |
| 2021-11-16 | 7.36 | $6.95 | 263700 |
| 2021-11-15 | 7.36 | $7.54 | 215800 |
| 2021-11-12 | 7.23 | $7.53 | 181800 |
| 2021-11-11 | 7.07 | $7.06 | 90900 |
| 2021-11-10 | 6.99 | $6.95 | 155000 |
| 2021-11-09 | 6.91 | $7.46 | 305600 |
| 2021-11-08 | 6.71 | $7.62 | 192900 |
| 2021-11-05 | 6.44 | $7.25 | 72500 |
| 2021-11-04 | 6.20 | $7.07 | 161800 |
| 2021-11-03 | 5.96 | $7.25 | 147100 |
| 2021-11-02 | 5.63 | $7.03 | 184500 |
| 2021-11-01 | 5.30 | $5.81 | 124800 |
| 2021-10-29 | 5.17 | $5.58 | 106000 |
| 2021-10-28 | 5.07 | $5.03 | 20800 |
| 2021-10-27 | 5.07 | $4.70 | 134600 |
| 2021-10-26 | 5.13 | $4.91 | 83800 |
| 2021-10-25 | 5.16 | $5.07 | 156133 |
| 2021-10-22 | 5.16 | $5.19 | 112000 |
| 2021-10-21 | 5.13 | $5.30 | 159300 |
| 2021-10-20 | 5.08 | $5.57 | 241733 |
| 2021-10-19 | 4.96 | $5.40 | 180033 |
| 2021-10-18 | 4.86 | $5.16 | 168433 |
| 2021-10-15 | 4.78 | $4.88 | 195967 |
| 2021-10-14 | 4.76 | $4.83 | 75433 |
| 2021-10-13 | 4.74 | $4.80 | 94967 |
| 2021-10-12 | 4.73 | $4.57 | 75800 |
| 2021-10-11 | 4.76 | $5.10 | 66500 |
| 2021-10-08 | 4.69 | $4.80 | 48333 |
| 2021-10-07 | 4.66 | $4.92 | 53933 |
| 2021-10-06 | 4.61 | $5.13 | 131233 |
| 2021-10-05 | 4.51 | $4.95 | 85467 |
| 2021-10-04 | 4.42 | $4.62 | 101667 |
| 2021-10-01 | 4.40 | $4.76 | 96733 |
| 2021-09-30 | 4.34 | $4.26 | 29500 |
| 2021-09-29 | 4.38 | $4.02 | 41133 |
| 2021-09-28 | 4.47 | $4.14 | 70433 |
| 2021-09-27 | 4.56 | $4.50 | 63300 |
| 2021-09-24 | 4.58 | $4.68 | 66100 |
| 2021-09-23 | 4.57 | $4.80 | 79900 |
| 2021-09-22 | 4.54 | $4.26 | 68167 |
| 2021-09-21 | 4.62 | $3.90 | 119633 |
| 2021-09-20 | 4.78 | $4.10 | 232800 |
| 2021-09-17 | 4.93 | $4.65 | 35367 |
| 2021-09-16 | 4.98 | $4.61 | 19000 |
| 2021-09-15 | 5.06 | $4.89 | 76233 |
| 2021-09-14 | 5.08 | $4.67 | 35900 |
| 2021-09-13 | 5.16 | $4.71 | 70267 |
| 2021-09-10 | 5.24 | $4.91 | 61633 |
| 2021-09-09 | 5.29 | $5.16 | 97833 |
| 2021-09-08 | 5.29 | $5.16 | 128800 |
| 2021-09-07 | 5.29 | $5.37 | 217467 |
| 2021-09-03 | 5.24 | $5.37 | 102833 |
| 2021-09-02 | 5.19 | $5.05 | 87033 |
| 2021-09-01 | 5.19 | $4.89 | 90067 |
| 2021-08-31 | 5.23 | $4.92 | 47967 |
| 2021-08-30 | 5.27 | $5.10 | 56200 |
| 2021-08-27 | 5.27 | $5.01 | 89933 |
| 2021-08-26 | 5.29 | $4.80 | 39000 |
| 2021-08-25 | 5.35 | $5.07 | 61200 |
| 2021-08-24 | 5.37 | $5.03 | 72467 |
| 2021-08-23 | 5.39 | $5.22 | 58533 |
| 2021-08-20 | 5.37 | $5.19 | 77567 |
| 2021-08-19 | 5.36 | $4.92 | 30667 |
| 2021-08-18 | 5.40 | $4.86 | 50933 |
| 2021-08-17 | 5.45 | $4.92 | 99267 |
| 2021-08-16 | 5.50 | $5.70 | 54100 |
| 2021-08-13 | 5.39 | $5.72 | 101033 |
| 2021-08-12 | 5.25 | $5.64 | 91100 |
| 2021-08-11 | 5.10 | $6.00 | 140933 |
| 2021-08-10 | 4.85 | $5.77 | 143100 |
| 2021-08-09 | 4.61 | $6.00 | 288300 |
| 2021-08-06 | 4.27 | $4.98 | 132500 |
| 2021-08-05 | 4.10 | $4.53 | 89633 |
| 2021-08-04 | 3.99 | $4.63 | 181667 |
| 2021-08-03 | 3.85 | $4.14 | 94600 |
| 2021-08-02 | 3.78 | $4.47 | 72733 |
| 2021-07-30 | 3.63 | $4.05 | 80233 |
| 2021-07-29 | 3.55 | $3.97 | 88300 |
| 2021-07-28 | 3.47 | $3.91 | 67333 |
| 2021-07-27 | 3.39 | $3.78 | 199867 |
| 2021-07-26 | 3.32 | $4.32 | 227433 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.95
2025-04-14
Close Price
$1.03
Vol: 60129
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
2.02
Maximum
7.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 0.95 | $1.03 | 60129 |
| 2025-04-11 | 0.94 | $0.96 | 207832 |
| 2025-04-10 | 0.96 | $0.98 | 223225 |
| 2025-04-09 | 0.97 | $1.02 | 205603 |
| 2025-04-08 | 0.97 | $0.93 | 148619 |
| 2025-04-07 | 1.00 | $0.95 | 100130 |
| 2025-04-04 | 1.04 | $1.06 | 147584 |
| 2025-04-03 | 1.05 | $1.08 | 55579 |
| 2025-04-02 | 1.06 | $1.19 | 173866 |
| 2025-04-01 | 1.04 | $1.08 | 197057 |
| 2025-03-31 | 1.05 | $1.14 | 449571 |
| 2025-03-28 | 1.05 | $1.05 | 101989 |
| 2025-03-27 | 1.08 | $1.18 | 46672 |
| 2025-03-26 | 1.08 | $1.20 | 101640 |
| 2025-03-25 | 1.08 | $1.27 | 81621 |
| 2025-03-24 | 1.06 | $1.34 | 107726 |
| 2025-03-21 | 1.01 | $1.29 | 287014 |
| 2025-03-20 | 0.98 | $1.18 | 60463 |
| 2025-03-19 | 0.98 | $1.21 | 231155 |
| 2025-03-18 | 0.97 | $1.19 | 120655 |
| 2025-03-17 | 0.98 | $1.32 | 172749 |
| 2025-03-14 | 0.95 | $1.23 | 90737 |
| 2025-03-13 | 0.94 | $1.18 | 83109 |
| 2025-03-12 | 0.97 | $1.22 | 89725 |
| 2025-03-11 | 0.99 | $1.17 | 138300 |
| 2025-03-10 | 1.03 | $1.16 | 221800 |
| 2025-03-07 | 1.10 | $1.35 | 239045 |
| 2025-03-06 | 1.13 | $1.35 | 348419 |
| 2025-03-05 | 1.18 | $1.38 | 232361 |
| 2025-03-04 | 1.24 | $1.25 | 368738 |
| 2025-03-03 | 1.35 | $1.30 | 902300 |
| 2025-02-28 | 1.48 | $1.39 | 194700 |
| 2025-02-27 | 1.62 | $1.36 | 424717 |
| 2025-02-26 | 1.81 | $1.50 | 506700 |
| 2025-02-25 | 2.00 | $1.38 | 699900 |
| 2025-02-24 | 2.27 | $1.69 | 653400 |
| 2025-02-21 | 2.51 | $1.95 | 1.0M |
| 2025-02-20 | 2.71 | $2.29 | 694102 |
| 2025-02-19 | 2.86 | $2.42 | 664000 |
| 2025-02-18 | 2.99 | $2.52 | 589800 |
| 2025-02-14 | 3.12 | $2.63 | 1.1M |
| 2025-02-13 | 3.23 | $2.87 | 589713 |
| 2025-02-12 | 3.29 | $3.03 | 605617 |
| 2025-02-11 | 3.31 | $3.29 | 1.7M |
| 2025-02-10 | 3.24 | $3.04 | 495400 |
| 2025-02-07 | 3.24 | $2.90 | 854501 |
| 2025-02-06 | 3.27 | $2.96 | 471707 |
| 2025-02-05 | 3.28 | $2.87 | 338491 |
| 2025-02-04 | 3.31 | $2.94 | 850924 |
| 2025-02-03 | 3.32 | $3.34 | 796600 |
| 2025-01-31 | 3.20 | $3.41 | 2.7M |
| 2025-01-30 | 3.02 | $3.66 | 3.2M |
| 2025-01-29 | 2.72 | $2.76 | 492872 |
| 2025-01-28 | 2.63 | $2.71 | 1.1M |
| 2025-01-27 | 2.53 | $2.47 | 507700 |
| 2025-01-24 | 2.48 | $2.75 | 629992 |
| 2025-01-23 | 2.33 | $2.89 | 622600 |
| 2025-01-22 | 2.10 | $2.53 | 737820 |
| 2025-01-21 | 1.93 | $2.52 | 1.5M |
| 2025-01-17 | 1.72 | $2.22 | 1.4M |
| 2025-01-16 | 1.56 | $1.85 | 597700 |
| 2025-01-15 | 1.48 | $1.59 | 196600 |
| 2025-01-14 | 1.48 | $1.49 | 131011 |
| 2025-01-13 | 1.50 | $1.50 | 192500 |
| 2025-01-10 | 1.53 | $1.53 | 136600 |
| 2025-01-08 | 1.56 | $1.54 | 128100 |
| 2025-01-07 | 1.59 | $1.62 | 200620 |
| 2025-01-06 | 1.60 | $1.64 | 187071 |
| 2025-01-03 | 1.61 | $1.67 | 182300 |
| 2025-01-02 | 1.62 | $1.57 | 117486 |
| 2024-12-31 | 1.66 | $1.50 | 132700 |
| 2024-12-30 | 1.73 | $1.63 | 270876 |
| 2024-12-27 | 1.78 | $1.83 | 220100 |
| 2024-12-26 | 1.78 | $1.91 | 285266 |
| 2024-12-24 | 1.75 | $1.81 | 136339 |
| 2024-12-23 | 1.75 | $1.62 | 222199 |
| 2024-12-20 | 1.81 | $1.77 | 144300 |
| 2024-12-19 | 1.83 | $1.80 | 238248 |
| 2024-12-18 | 1.85 | $1.94 | 1.0M |
| 2024-12-17 | 1.83 | $1.83 | 199676 |
| 2024-12-16 | 1.85 | $1.84 | 273900 |
| 2024-12-13 | 1.86 | $1.73 | 1.3M |
| 2024-12-12 | 1.91 | $1.90 | 98908 |
| 2024-12-11 | 1.91 | $1.94 | 249610 |
| 2024-12-10 | 1.91 | $1.72 | 93500 |
| 2024-12-09 | 1.97 | $1.75 | 164425 |
| 2024-12-06 | 2.03 | $1.96 | 188123 |
| 2024-12-05 | 2.04 | $1.80 | 275900 |
| 2024-12-04 | 2.11 | $2.09 | 295111 |
| 2024-12-03 | 2.09 | $2.06 | 135327 |
| 2024-12-02 | 2.08 | $2.07 | 291500 |
| 2024-11-29 | 2.05 | $2.12 | 201044 |
| 2024-11-27 | 2.01 | $1.97 | 151219 |
| 2024-11-26 | 2.00 | $1.82 | 169500 |
| 2024-11-25 | 2.03 | $1.91 | 130159 |
| 2024-11-22 | 2.04 | $2.06 | 190200 |
| 2024-11-21 | 2.00 | $1.86 | 258917 |
| 2024-11-20 | 2.02 | $2.03 | 301734 |
| 2024-11-19 | 1.98 | $1.95 | 352649 |
| 2024-11-18 | 1.95 | $1.74 | 241486 |
| 2024-11-15 | 1.99 | $1.87 | 229100 |
| 2024-11-14 | 1.98 | $1.80 | 151300 |
| 2024-11-13 | 1.99 | $1.88 | 233959 |
| 2024-11-12 | 1.98 | $2.02 | 433400 |
| 2024-11-11 | 1.92 | $2.15 | 480430 |
| 2024-11-08 | 1.79 | $1.84 | 268937 |
| 2024-11-07 | 1.74 | $1.83 | 423936 |
| 2024-11-06 | 1.67 | $1.74 | 386434 |
| 2024-11-05 | 1.61 | $1.57 | 201656 |
| 2024-11-04 | 1.60 | $1.38 | 117197 |
| 2024-11-01 | 1.64 | $1.45 | 188839 |
| 2024-10-31 | 1.66 | $1.59 | 499000 |
| 2024-10-30 | 1.64 | $1.71 | 214602 |
| 2024-10-29 | 1.57 | $1.80 | 599610 |
| 2024-10-28 | 1.46 | $1.65 | 370600 |
| 2024-10-25 | 1.37 | $1.50 | 376618 |
| 2024-10-24 | 1.31 | $1.42 | 179600 |
| 2024-10-23 | 1.26 | $1.31 | 159231 |
| 2024-10-22 | 1.23 | $1.30 | 39400 |
| 2024-10-21 | 1.19 | $1.28 | 80129 |
| 2024-10-18 | 1.16 | $1.29 | 66822 |
| 2024-10-17 | 1.11 | $1.21 | 58414 |
| 2024-10-16 | 1.08 | $1.26 | 218706 |
| 2024-10-15 | 1.02 | $1.07 | 112271 |
| 2024-10-14 | 1.02 | $1.07 | 86938 |
| 2024-10-11 | 1.01 | $1.01 | 62514 |
| 2024-10-10 | 1.02 | $0.99 | 19300 |
| 2024-10-09 | 1.05 | $1.00 | 124100 |
| 2024-10-08 | 1.07 | $1.02 | 61500 |
| 2024-10-07 | 1.10 | $1.07 | 58150 |
| 2024-10-04 | 1.11 | $1.08 | 57527 |
| 2024-10-03 | 1.13 | $1.09 | 59800 |
| 2024-10-02 | 1.14 | $1.10 | 55349 |
| 2024-10-01 | 1.16 | $1.16 | 48040 |
| 2024-09-30 | 1.16 | $1.14 | 151000 |
| 2024-09-27 | 1.17 | $1.27 | 27300 |
| 2024-09-26 | 1.13 | $1.16 | 42800 |
| 2024-09-25 | 1.13 | $1.11 | 22437 |
| 2024-09-24 | 1.14 | $1.15 | 63900 |
| 2024-09-23 | 1.14 | $1.10 | 60934 |
| 2024-09-20 | 1.16 | $1.15 | 54338 |
| 2024-09-19 | 1.17 | $1.19 | 91503 |
| 2024-09-18 | 1.17 | $1.17 | 17800 |
| 2024-09-17 | 1.17 | $1.20 | 25300 |
| 2024-09-16 | 1.17 | $1.15 | 56166 |
| 2024-09-13 | 1.18 | $1.18 | 52822 |
| 2024-09-12 | 1.18 | $1.20 | 25000 |
| 2024-09-11 | 1.18 | $1.16 | 38246 |
| 2024-09-10 | 1.18 | $1.17 | 30200 |
| 2024-09-09 | 1.19 | $1.20 | 76700 |
| 2024-09-06 | 1.19 | $1.10 | 40307 |
| 2024-09-05 | 1.23 | $1.11 | 60400 |
| 2024-09-04 | 1.27 | $1.17 | 38243 |
| 2024-09-03 | 1.29 | $1.18 | 63203 |
| 2024-08-30 | 1.32 | $1.26 | 20030 |
| 2024-08-29 | 1.33 | $1.32 | 36527 |
| 2024-08-28 | 1.32 | $1.34 | 64749 |
| 2024-08-27 | 1.31 | $1.38 | 49800 |
| 2024-08-26 | 1.28 | $1.44 | 83406 |
| 2024-08-23 | 1.22 | $1.45 | 127731 |
| 2024-08-22 | 1.14 | $1.25 | 31600 |
| 2024-08-21 | 1.11 | $1.24 | 150324 |
| 2024-08-20 | 1.08 | $1.12 | 52800 |
| 2024-08-19 | 1.09 | $1.11 | 34114 |
| 2024-08-16 | 1.09 | $1.12 | 38400 |
| 2024-08-15 | 1.10 | $1.17 | 25639 |
| 2024-08-14 | 1.10 | $1.13 | 32600 |
| 2024-08-13 | 1.10 | $1.21 | 79439 |
| 2024-08-12 | 1.09 | $1.11 | 65333 |
| 2024-08-09 | 1.10 | $1.11 | 25200 |
| 2024-08-08 | 1.12 | $1.14 | 79404 |
| 2024-08-07 | 1.14 | $1.04 | 80848 |
| 2024-08-06 | 1.19 | $1.10 | 82114 |
| 2024-08-05 | 1.24 | $1.01 | 183300 |
| 2024-08-02 | 1.32 | $1.23 | 57800 |
| 2024-08-01 | 1.36 | $1.30 | 84900 |
| 2024-07-31 | 1.38 | $1.35 | 64200 |
| 2024-07-30 | 1.39 | $1.34 | 37527 |
| 2024-07-29 | 1.40 | $1.37 | 57128 |
| 2024-07-26 | 1.41 | $1.41 | 71647 |
| 2024-07-25 | 1.41 | $1.34 | 26517 |
| 2024-07-24 | 1.42 | $1.37 | 38500 |
| 2024-07-23 | 1.44 | $1.40 | 61221 |
| 2024-07-22 | 1.44 | $1.43 | 91448 |
| 2024-07-19 | 1.44 | $1.45 | 149441 |
| 2024-07-18 | 1.43 | $1.38 | 87422 |
| 2024-07-17 | 1.43 | $1.49 | 261799 |
| 2024-07-16 | 1.41 | $1.52 | 139226 |
| 2024-07-15 | 1.37 | $1.47 | 299917 |
| 2024-07-12 | 1.33 | $1.36 | 43318 |
| 2024-07-11 | 1.32 | $1.32 | 24859 |
| 2024-07-10 | 1.33 | $1.33 | 125881 |
| 2024-07-09 | 1.33 | $1.27 | 49753 |
| 2024-07-08 | 1.35 | $1.31 | 51658 |
| 2024-07-05 | 1.36 | $1.36 | 136960 |
| 2024-07-03 | 1.36 | $1.36 | 49115 |
| 2024-07-02 | 1.36 | $1.39 | 191261 |
| 2024-07-01 | 1.34 | $1.35 | 59672 |
| 2024-06-28 | 1.34 | $1.28 | 209270 |
| 2024-06-27 | 1.36 | $1.44 | 141291 |
| 2024-06-26 | 1.34 | $1.29 | 105020 |
| 2024-06-25 | 1.35 | $1.33 | 53815 |
| 2024-06-24 | 1.36 | $1.26 | 82205 |
| 2024-06-21 | 1.39 | $1.34 | 63238 |
| 2024-06-20 | 1.40 | $1.41 | 119983 |
| 2024-06-18 | 1.39 | $1.41 | 72964 |
| 2024-06-17 | 1.38 | $1.48 | 173082 |
| 2024-06-14 | 1.35 | $1.33 | 81652 |
| 2024-06-13 | 1.35 | $1.43 | 113502 |
| 2024-06-12 | 1.32 | $1.39 | 138527 |
| 2024-06-11 | 1.30 | $1.32 | 159532 |
| 2024-06-10 | 1.30 | $1.32 | 30063 |
| 2024-06-07 | 1.30 | $1.33 | 41131 |
| 2024-06-06 | 1.30 | $1.33 | 91623 |
| 2024-06-05 | 1.29 | $1.30 | 32587 |
| 2024-06-04 | 1.30 | $1.31 | 75722 |
| 2024-06-03 | 1.30 | $1.24 | 63967 |
| 2024-05-31 | 1.33 | $1.32 | 27311 |
| 2024-05-30 | 1.34 | $1.27 | 28086 |
| 2024-05-29 | 1.36 | $1.33 | 47782 |
| 2024-05-28 | 1.37 | $1.34 | 38721 |
| 2024-05-24 | 1.39 | $1.30 | 57959 |
| 2024-05-23 | 1.41 | $1.36 | 32010 |
| 2024-05-22 | 1.43 | $1.34 | 102787 |
| 2024-05-21 | 1.45 | $1.44 | 41205 |
| 2024-05-20 | 1.44 | $1.48 | 61802 |
| 2024-05-17 | 1.43 | $1.42 | 24247 |
| 2024-05-16 | 1.42 | $1.41 | 46225 |
| 2024-05-15 | 1.42 | $1.45 | 38272 |
| 2024-05-14 | 1.41 | $1.32 | 24710 |
| 2024-05-13 | 1.43 | $1.33 | 20747 |
| 2024-05-10 | 1.45 | $1.35 | 59523 |
| 2024-05-09 | 1.48 | $1.42 | 19200 |
| 2024-05-08 | 1.48 | $1.45 | 53343 |
| 2024-05-07 | 1.48 | $1.47 | 39652 |
| 2024-05-06 | 1.47 | $1.59 | 63995 |
| 2024-05-03 | 1.41 | $1.59 | 111519 |
| 2024-05-02 | 1.35 | $1.53 | 141363 |
| 2024-05-01 | 1.29 | $1.25 | 66551 |
| 2024-04-30 | 1.30 | $1.22 | 51400 |
| 2024-04-29 | 1.33 | $1.34 | 21847 |
| 2024-04-26 | 1.33 | $1.38 | 45760 |
| 2024-04-25 | 1.31 | $1.32 | 47320 |
| 2024-04-24 | 1.31 | $1.40 | 25921 |
| 2024-04-23 | 1.29 | $1.38 | 73415 |
| 2024-04-22 | 1.27 | $1.40 | 66074 |
| 2024-04-19 | 1.23 | $1.27 | 52630 |
| 2024-04-18 | 1.24 | $1.28 | 51759 |
| 2024-04-17 | 1.24 | $1.22 | 22989 |
| 2024-04-16 | 1.26 | $1.15 | 60638 |
| 2024-04-15 | 1.31 | $1.21 | 58066 |
| 2024-04-12 | 1.35 | $1.25 | 157213 |
| 2024-04-11 | 1.39 | $1.35 | 59478 |
| 2024-04-10 | 1.41 | $1.38 | 34807 |
| 2024-04-09 | 1.42 | $1.42 | 74584 |
| 2024-04-08 | 1.42 | $1.40 | 30377 |
| 2024-04-05 | 1.43 | $1.45 | 62948 |
| 2024-04-04 | 1.42 | $1.47 | 84247 |
| 2024-04-03 | 1.41 | $1.55 | 125681 |
| 2024-04-02 | 1.37 | $1.47 | 78333 |
| 2024-04-01 | 1.35 | $1.43 | 57097 |
| 2024-03-28 | 1.34 | $1.46 | 209080 |
| 2024-03-27 | 1.32 | $1.36 | 71559 |
| 2024-03-26 | 1.32 | $1.40 | 72141 |
| 2024-03-25 | 1.32 | $1.36 | 77133 |
| 2024-03-22 | 1.33 | $1.37 | 40547 |
| 2024-03-21 | 1.34 | $1.40 | 72617 |
| 2024-03-20 | 1.34 | $1.49 | 87662 |
| 2024-03-19 | 1.32 | $1.43 | 51611 |
| 2024-03-18 | 1.32 | $1.40 | 72771 |
| 2024-03-15 | 1.33 | $1.35 | 138298 |
| 2024-03-14 | 1.35 | $1.28 | 97818 |
| 2024-03-13 | 1.41 | $1.41 | 138048 |
| 2024-03-12 | 1.44 | $1.38 | 140798 |
| 2024-03-11 | 1.49 | $1.43 | 212830 |
| 2024-03-08 | 1.54 | $1.54 | 198943 |
| 2024-03-07 | 1.56 | $1.58 | 131599 |
| 2024-03-06 | 1.58 | $1.53 | 81524 |
| 2024-03-05 | 1.62 | $1.46 | 211179 |
| 2024-03-04 | 1.69 | $1.59 | 238257 |
| 2024-03-01 | 1.74 | $1.69 | 128258 |
| 2024-02-29 | 1.76 | $1.63 | 255901 |
| 2024-02-28 | 1.81 | $1.74 | 291617 |
| 2024-02-27 | 1.84 | $1.87 | 116871 |
| 2024-02-26 | 1.83 | $1.89 | 212419 |
| 2024-02-23 | 1.81 | $1.63 | 62414 |
| 2024-02-22 | 1.88 | $1.71 | 97066 |
| 2024-02-21 | 1.92 | $1.79 | 66288 |
| 2024-02-20 | 1.96 | $1.81 | 107417 |
| 2024-02-16 | 1.99 | $1.92 | 300657 |
| 2024-02-15 | 1.99 | $1.96 | 152423 |
| 2024-02-14 | 1.98 | $2.05 | 127489 |
| 2024-02-13 | 1.94 | $1.88 | 102390 |
| 2024-02-12 | 1.94 | $2.05 | 371117 |
| 2024-02-09 | 1.88 | $2.11 | 175541 |
| 2024-02-08 | 1.80 | $2.00 | 177158 |
| 2024-02-07 | 1.73 | $1.78 | 216840 |
| 2024-02-06 | 1.71 | $1.77 | 71026 |
| 2024-02-05 | 1.69 | $1.76 | 50205 |
| 2024-02-02 | 1.67 | $1.73 | 115974 |
| 2024-02-01 | 1.66 | $1.75 | 57359 |
| 2024-01-31 | 1.64 | $1.77 | 68210 |
| 2024-01-30 | 1.61 | $1.83 | 135619 |
| 2024-01-29 | 1.55 | $1.92 | 201511 |
| 2024-01-26 | 1.46 | $1.79 | 194939 |
| 2024-01-25 | 1.38 | $1.42 | 47737 |
| 2024-01-24 | 1.41 | $1.41 | 119552 |
| 2024-01-23 | 1.45 | $1.41 | 96045 |
| 2024-01-22 | 1.50 | $1.44 | 113542 |
| 2024-01-19 | 1.56 | $1.41 | 181265 |
| 2024-01-18 | 1.64 | $1.40 | 190116 |
| 2024-01-17 | 1.74 | $1.52 | 121736 |
| 2024-01-16 | 1.82 | $1.50 | 215849 |
| 2024-01-12 | 1.93 | $1.56 | 264700 |
| 2024-01-11 | 2.05 | $1.76 | 422919 |
| 2024-01-10 | 2.12 | $1.83 | 642289 |
| 2024-01-09 | 2.19 | $1.95 | 238051 |
| 2024-01-08 | 2.23 | $2.00 | 427144 |
| 2024-01-05 | 2.26 | $1.93 | 232682 |
| 2024-01-04 | 2.31 | $2.21 | 226732 |
| 2024-01-03 | 2.28 | $2.20 | 344481 |
| 2024-01-02 | 2.24 | $2.31 | 645992 |
| 2023-12-29 | 2.16 | $2.29 | 951482 |
| 2023-12-28 | 2.06 | $2.18 | 814618 |
| 2023-12-27 | 1.97 | $2.50 | 1.6M |
| 2023-12-26 | 1.75 | $2.09 | 1.2M |
| 2023-12-22 | 1.62 | $1.81 | 559921 |
| 2023-12-21 | 1.54 | $1.63 | 222094 |
| 2023-12-20 | 1.50 | $1.61 | 278448 |
| 2023-12-19 | 1.46 | $1.61 | 264384 |
| 2023-12-18 | 1.41 | $1.52 | 189584 |
| 2023-12-15 | 1.38 | $1.42 | 208252 |
| 2023-12-14 | 1.37 | $1.39 | 370435 |
| 2023-12-13 | 1.37 | $1.17 | 718379 |
| 2023-12-12 | 1.43 | $1.22 | 179063 |
| 2023-12-11 | 1.50 | $1.26 | 175198 |
| 2023-12-08 | 1.57 | $1.48 | 258413 |
| 2023-12-07 | 1.58 | $1.49 | 103979 |
| 2023-12-06 | 1.59 | $1.48 | 269596 |
| 2023-12-05 | 1.61 | $1.62 | 332848 |
| 2023-12-04 | 1.58 | $1.73 | 149610 |
| 2023-12-01 | 1.51 | $1.62 | 141695 |
| 2023-11-30 | 1.45 | $1.43 | 81635 |
| 2023-11-29 | 1.45 | $1.51 | 114024 |
| 2023-11-28 | 1.41 | $1.52 | 135907 |
| 2023-11-27 | 1.37 | $1.41 | 77547 |
| 2023-11-24 | 1.35 | $1.37 | 78244 |
| 2023-11-22 | 1.33 | $1.32 | 38013 |
| 2023-11-21 | 1.33 | $1.32 | 53842 |
| 2023-11-20 | 1.33 | $1.34 | 46100 |
| 2023-11-17 | 1.31 | $1.30 | 18744 |
| 2023-11-16 | 1.31 | $1.27 | 67493 |
| 2023-11-15 | 1.32 | $1.28 | 47077 |
| 2023-11-14 | 1.33 | $1.18 | 38560 |
| 2023-11-13 | 1.36 | $1.30 | 69835 |
| 2023-11-10 | 1.37 | $1.30 | 176005 |
| 2023-11-09 | 1.38 | $1.33 | 93332 |
| 2023-11-08 | 1.37 | $1.29 | 35116 |
| 2023-11-07 | 1.38 | $1.34 | 40473 |
| 2023-11-06 | 1.37 | $1.28 | 31220 |
| 2023-11-03 | 1.38 | $1.36 | 81229 |
| 2023-11-02 | 1.36 | $1.34 | 80468 |
| 2023-11-01 | 1.35 | $1.30 | 22339 |
| 2023-10-31 | 1.34 | $1.26 | 37288 |
| 2023-10-30 | 1.34 | $1.28 | 37096 |
| 2023-10-27 | 1.33 | $1.25 | 54163 |
| 2023-10-26 | 1.32 | $1.29 | 90321 |
| 2023-10-25 | 1.31 | $1.42 | 127621 |
| 2023-10-24 | 1.24 | $1.47 | 594075 |
| 2023-10-23 | 1.15 | $1.26 | 134664 |
| 2023-10-20 | 1.10 | $1.14 | 141118 |
| 2023-10-19 | 1.07 | $1.05 | 30082 |
| 2023-10-18 | 1.07 | $1.03 | 22002 |
| 2023-10-17 | 1.08 | $1.05 | 31127 |
| 2023-10-16 | 1.08 | $1.08 | 75807 |
| 2023-10-13 | 1.07 | $1.03 | 11447 |
| 2023-10-12 | 1.07 | $1.00 | 26442 |
| 2023-10-11 | 1.08 | $1.07 | 51796 |
| 2023-10-10 | 1.07 | $1.09 | 47551 |
| 2023-10-09 | 1.06 | $1.07 | 40428 |
| 2023-10-06 | 1.04 | $1.06 | 57119 |
| 2023-10-05 | 1.03 | $1.03 | 14692 |
| 2023-10-04 | 1.03 | $1.04 | 20509 |
| 2023-10-03 | 1.01 | $1.03 | 50949 |
| 2023-10-02 | 1.00 | $1.13 | 47636 |
| 2023-09-29 | 0.96 | $1.06 | 29652 |
| 2023-09-28 | 0.93 | $1.04 | 44672 |
| 2023-09-27 | 0.90 | $0.94 | 62372 |
| 2023-09-26 | 0.90 | $0.89 | 17778 |
| 2023-09-25 | 0.92 | $0.89 | 60749 |
| 2023-09-22 | 0.94 | $0.89 | 92501 |
| 2023-09-21 | 0.96 | $0.96 | 43900 |
| 2023-09-20 | 0.97 | $1.04 | 11272 |
| 2023-09-19 | 0.96 | $1.07 | 69232 |
| 2023-09-18 | 0.93 | $1.07 | 63359 |
| 2023-09-15 | 0.91 | $1.03 | 20539 |
| 2023-09-14 | 0.89 | $1.03 | 48959 |
| 2023-09-13 | 0.87 | $0.96 | 17003 |
| 2023-09-12 | 0.87 | $0.94 | 91094 |
| 2023-09-11 | 0.88 | $0.98 | 156110 |
| 2023-09-08 | 0.89 | $1.00 | 44965 |
| 2023-09-07 | 0.89 | $1.03 | 60656 |
| 2023-09-06 | 0.89 | $1.00 | 95100 |
| 2023-09-05 | 0.90 | $1.04 | 90800 |
| 2023-09-01 | 0.90 | $1.07 | 88000 |
| 2023-08-31 | 0.89 | $1.06 | 66800 |
| 2023-08-30 | 0.90 | $0.99 | 195900 |
| 2023-08-29 | 0.93 | $0.95 | 584600 |
| 2023-08-28 | 0.98 | $0.95 | 108600 |
| 2023-08-25 | 1.05 | $0.98 | 407700 |
| 2023-08-24 | 1.13 | $1.10 | 155300 |
| 2023-08-23 | 1.20 | $1.18 | 183200 |
| 2023-08-22 | 1.25 | $1.18 | 50300 |
| 2023-08-21 | 1.32 | $1.24 | 124800 |
| 2023-08-18 | 1.40 | $1.34 | 159200 |
| 2023-08-17 | 1.45 | $1.48 | 76100 |
| 2023-08-16 | 1.48 | $1.47 | 70400 |
| 2023-08-15 | 1.53 | $1.56 | 47800 |
| 2023-08-14 | 1.55 | $1.64 | 35700 |
| 2023-08-11 | 1.56 | $1.60 | 59400 |
| 2023-08-10 | 1.58 | $1.52 | 50000 |
| 2023-08-09 | 1.64 | $1.56 | 108000 |
| 2023-08-08 | 1.69 | $1.63 | 124800 |
| 2023-08-07 | 1.74 | $1.59 | 82900 |
| 2023-08-04 | 1.82 | $1.70 | 47300 |
| 2023-08-03 | 1.87 | $1.77 | 20500 |
| 2023-08-02 | 1.92 | $1.80 | 77000 |
| 2023-08-01 | 1.97 | $1.86 | 86400 |
| 2023-07-31 | 2.01 | $1.91 | 34600 |
| 2023-07-28 | 2.04 | $1.92 | 74100 |
| 2023-07-27 | 2.08 | $1.90 | 46800 |
| 2023-07-26 | 2.13 | $2.01 | 65300 |
| 2023-07-25 | 2.15 | $1.99 | 51000 |
| 2023-07-24 | 2.19 | $1.95 | 46800 |
| 2023-07-21 | 2.24 | $1.94 | 208200 |
| 2023-07-20 | 2.30 | $2.08 | 73000 |
| 2023-07-19 | 2.34 | $2.23 | 114800 |
| 2023-07-18 | 2.32 | $2.29 | 120600 |
| 2023-07-17 | 2.29 | $2.21 | 130000 |
| 2023-07-14 | 2.26 | $2.23 | 306700 |
| 2023-07-13 | 2.22 | $2.47 | 483900 |
| 2023-07-12 | 2.10 | $2.24 | 309100 |
| 2023-07-11 | 2.01 | $2.05 | 172000 |
| 2023-07-10 | 1.97 | $2.03 | 165000 |
| 2023-07-07 | 1.92 | $1.99 | 292500 |
| 2023-07-06 | 1.86 | $1.83 | 70600 |
| 2023-07-05 | 1.85 | $1.87 | 168400 |
| 2023-07-03 | 1.82 | $1.84 | 58500 |
| 2023-06-30 | 1.79 | $1.80 | 48600 |
| 2023-06-29 | 1.76 | $1.86 | 227200 |
| 2023-06-28 | 1.71 | $1.72 | 30400 |
| 2023-06-27 | 1.69 | $1.75 | 31500 |
| 2023-06-26 | 1.65 | $1.68 | 43800 |
| 2023-06-23 | 1.63 | $1.73 | 105200 |
| 2023-06-22 | 1.59 | $1.70 | 55700 |
| 2023-06-21 | 1.55 | $1.78 | 95200 |
| 2023-06-20 | 1.47 | $1.65 | 114500 |
| 2023-06-16 | 1.42 | $1.48 | 71300 |
| 2023-06-15 | 1.41 | $1.40 | 53600 |
| 2023-06-14 | 1.42 | $1.46 | 28700 |
| 2023-06-13 | 1.42 | $1.40 | 58400 |
| 2023-06-12 | 1.44 | $1.49 | 58300 |
| 2023-06-09 | 1.44 | $1.47 | 10000 |
| 2023-06-08 | 1.44 | $1.46 | 10100 |
| 2023-06-07 | 1.45 | $1.46 | 30900 |
| 2023-06-06 | 1.46 | $1.45 | 28600 |
| 2023-06-05 | 1.47 | $1.44 | 43800 |
| 2023-06-02 | 1.49 | $1.47 | 61700 |
| 2023-06-01 | 1.51 | $1.52 | 20100 |
| 2023-05-31 | 1.52 | $1.51 | 45300 |
| 2023-05-30 | 1.53 | $1.52 | 67100 |
| 2023-05-26 | 1.55 | $1.52 | 167500 |
| 2023-05-25 | 1.57 | $1.58 | 38300 |
| 2023-05-24 | 1.57 | $1.57 | 14800 |
| 2023-05-23 | 1.58 | $1.63 | 23400 |
| 2023-05-22 | 1.57 | $1.66 | 24600 |
| 2023-05-19 | 1.55 | $1.63 | 40800 |
| 2023-05-18 | 1.53 | $1.58 | 153500 |
| 2023-05-17 | 1.53 | $1.53 | 101100 |
| 2023-05-16 | 1.54 | $1.49 | 47600 |
| 2023-05-15 | 1.57 | $1.52 | 82400 |
| 2023-05-12 | 1.60 | $1.50 | 66000 |
| 2023-05-11 | 1.65 | $1.61 | 72900 |
| 2023-05-10 | 1.66 | $1.69 | 49800 |
| 2023-05-09 | 1.66 | $1.66 | 59300 |
| 2023-05-08 | 1.66 | $1.62 | 35900 |
| 2023-05-05 | 1.68 | $1.73 | 33900 |
| 2023-05-04 | 1.66 | $1.65 | 26800 |
| 2023-05-03 | 1.67 | $1.66 | 44400 |
| 2023-05-02 | 1.68 | $1.69 | 38900 |
| 2023-05-01 | 1.68 | $1.52 | 88000 |
| 2023-04-28 | 1.73 | $1.72 | 40000 |
| 2023-04-27 | 1.73 | $1.72 | 51100 |
| 2023-04-26 | 1.73 | $1.65 | 73300 |
| 2023-04-25 | 1.75 | $1.57 | 48300 |
| 2023-04-24 | 1.81 | $1.65 | 35000 |
| 2023-04-21 | 1.84 | $1.60 | 98700 |
| 2023-04-20 | 1.90 | $1.75 | 70700 |
| 2023-04-19 | 1.92 | $1.86 | 144800 |
| 2023-04-18 | 1.90 | $2.08 | 209500 |
| 2023-04-17 | 1.82 | $1.91 | 105600 |
| 2023-04-14 | 1.76 | $1.90 | 274300 |
| 2023-04-13 | 1.70 | $1.85 | 266600 |
| 2023-04-12 | 1.63 | $1.65 | 96800 |
| 2023-04-11 | 1.62 | $1.73 | 352300 |
| 2023-04-10 | 1.57 | $1.63 | 152400 |
| 2023-04-06 | 1.55 | $1.57 | 88700 |
| 2023-04-05 | 1.53 | $1.49 | 44700 |
| 2023-04-04 | 1.54 | $1.51 | 69600 |
| 2023-04-03 | 1.55 | $1.52 | 114300 |
| 2023-03-31 | 1.55 | $1.66 | 111700 |
| 2023-03-30 | 1.51 | $1.60 | 107900 |
| 2023-03-29 | 1.48 | $1.52 | 143300 |
| 2023-03-28 | 1.47 | $1.45 | 21600 |
| 2023-03-27 | 1.47 | $1.44 | 43300 |
| 2023-03-24 | 1.48 | $1.47 | 52700 |
| 2023-03-23 | 1.49 | $1.52 | 64300 |
| 2023-03-22 | 1.47 | $1.43 | 135400 |
| 2023-03-21 | 1.49 | $1.58 | 115700 |
| 2023-03-20 | 1.45 | $1.60 | 107700 |
| 2023-03-17 | 1.41 | $1.63 | 77600 |
| 2023-03-16 | 1.34 | $1.54 | 20000 |
| 2023-03-15 | 1.29 | $1.49 | 29900 |
| 2023-03-14 | 1.25 | $1.55 | 181500 |
| 2023-03-13 | 1.17 | $1.37 | 182800 |
| 2023-03-10 | 1.14 | $1.14 | 75900 |
| 2023-03-09 | 1.18 | $1.13 | 109300 |
| 2023-03-08 | 1.23 | $1.26 | 74400 |
| 2023-03-07 | 1.26 | $1.25 | 62200 |
| 2023-03-06 | 1.29 | $1.27 | 19800 |
| 2023-03-03 | 1.33 | $1.29 | 125300 |
| 2023-03-02 | 1.37 | $1.32 | 83600 |
| 2023-03-01 | 1.41 | $1.30 | 77000 |
| 2023-02-28 | 1.46 | $1.23 | 249000 |
| 2023-02-27 | 1.55 | $1.44 | 40400 |
| 2023-02-24 | 1.59 | $1.46 | 35100 |
| 2023-02-23 | 1.63 | $1.45 | 38800 |
| 2023-02-22 | 1.69 | $1.47 | 94700 |
| 2023-02-21 | 1.74 | $1.69 | 43200 |
| 2023-02-17 | 1.74 | $1.74 | 88100 |
| 2023-02-16 | 1.72 | $1.83 | 157300 |
| 2023-02-15 | 1.67 | $1.70 | 158500 |
| 2023-02-14 | 1.64 | $1.50 | 141100 |
| 2023-02-13 | 1.67 | $1.36 | 89700 |
| 2023-02-10 | 1.75 | $1.50 | 181600 |
| 2023-02-09 | 1.79 | $1.36 | 80000 |
| 2023-02-08 | 1.89 | $1.51 | 84400 |
| 2023-02-07 | 1.96 | $1.49 | 257600 |
| 2023-02-06 | 2.04 | $1.63 | 151700 |
| 2023-02-03 | 2.08 | $1.80 | 193000 |
| 2023-02-02 | 2.08 | $1.93 | 256900 |
| 2023-02-01 | 2.03 | $1.98 | 298500 |
| 2023-01-31 | 1.94 | $1.94 | 337000 |
| 2023-01-30 | 1.84 | $1.79 | 396300 |
| 2023-01-27 | 1.76 | $2.11 | 735800 |
| 2023-01-26 | 1.55 | $1.89 | 451800 |
| 2023-01-25 | 1.36 | $1.46 | 260200 |
| 2023-01-24 | 1.26 | $1.44 | 346800 |
| 2023-01-23 | 1.14 | $1.31 | 569700 |
| 2023-01-20 | 1.03 | $1.03 | 301200 |
| 2023-01-19 | 0.98 | $1.09 | 206800 |
| 2023-01-18 | 0.90 | $1.18 | 919500 |
| 2023-01-17 | 0.77 | $1.05 | 514400 |
| 2023-01-13 | 0.65 | $0.79 | 186000 |
| 2023-01-12 | 0.59 | $0.72 | 139100 |
| 2023-01-11 | 0.54 | $0.59 | 84900 |
| 2023-01-10 | 0.51 | $0.63 | 70400 |
| 2023-01-09 | 0.47 | $0.60 | 115300 |
| 2023-01-06 | 0.43 | $0.51 | 47500 |
| 2023-01-05 | 0.41 | $0.50 | 54800 |
| 2023-01-04 | 0.38 | $0.50 | 73200 |
| 2023-01-03 | 0.35 | $0.40 | 48200 |
| 2022-12-30 | 0.35 | $0.36 | 83300 |
| 2022-12-29 | 0.36 | $0.36 | 38100 |
| 2022-12-28 | 0.37 | $0.35 | 51500 |
| 2022-12-27 | 0.39 | $0.38 | 56000 |
| 2022-12-23 | 0.41 | $0.40 | 45100 |
| 2022-12-22 | 0.42 | $0.40 | 133200 |
| 2022-12-21 | 0.45 | $0.43 | 37300 |
| 2022-12-20 | 0.46 | $0.43 | 72500 |
| 2022-12-19 | 0.48 | $0.47 | 63200 |
| 2022-12-16 | 0.49 | $0.51 | 56000 |
| 2022-12-15 | 0.50 | $0.52 | 46900 |
| 2022-12-14 | 0.50 | $0.50 | 41500 |
| 2022-12-13 | 0.50 | $0.51 | 78100 |
| 2022-12-12 | 0.51 | $0.48 | 52400 |
| 2022-12-09 | 0.53 | $0.52 | 16500 |
| 2022-12-08 | 0.54 | $0.53 | 33400 |
| 2022-12-07 | 0.55 | $0.54 | 17200 |
| 2022-12-06 | 0.56 | $0.55 | 11900 |
| 2022-12-05 | 0.58 | $0.57 | 54900 |
| 2022-12-02 | 0.58 | $0.59 | 24600 |
| 2022-12-01 | 0.59 | $0.60 | 25900 |
| 2022-11-30 | 0.59 | $0.59 | 42900 |
| 2022-11-29 | 0.60 | $0.58 | 25100 |
| 2022-11-28 | 0.61 | $0.58 | 45600 |
| 2022-11-25 | 0.62 | $0.63 | 13800 |
| 2022-11-23 | 0.62 | $0.60 | 56400 |
| 2022-11-22 | 0.63 | $0.63 | 1.1M |
| 2022-11-21 | 0.64 | $0.59 | 39200 |
| 2022-11-18 | 0.65 | $0.58 | 47600 |
| 2022-11-17 | 0.68 | $0.64 | 27300 |
| 2022-11-16 | 0.69 | $0.61 | 38400 |
| 2022-11-15 | 0.71 | $0.69 | 34900 |
| 2022-11-14 | 0.72 | $0.68 | 80600 |
| 2022-11-11 | 0.73 | $0.71 | 68500 |
| 2022-11-10 | 0.73 | $0.71 | 92700 |
| 2022-11-09 | 0.73 | $0.60 | 240400 |
| 2022-11-08 | 0.76 | $0.75 | 76200 |
| 2022-11-07 | 0.76 | $0.84 | 23700 |
| 2022-11-04 | 0.72 | $0.77 | 21400 |
| 2022-11-03 | 0.70 | $0.72 | 47800 |
| 2022-11-02 | 0.69 | $0.73 | 81300 |
| 2022-11-01 | 0.68 | $0.70 | 26200 |
| 2022-10-31 | 0.67 | $0.73 | 83300 |
| 2022-10-28 | 0.65 | $0.75 | 114900 |
| 2022-10-27 | 0.62 | $0.67 | 58500 |
| 2022-10-26 | 0.61 | $0.69 | 66500 |
| 2022-10-25 | 0.59 | $0.66 | 95900 |
| 2022-10-24 | 0.58 | $0.60 | 56500 |
| 2022-10-21 | 0.58 | $0.53 | 114000 |
| 2022-10-20 | 0.61 | $0.53 | 72900 |
| 2022-10-19 | 0.65 | $0.60 | 59000 |
| 2022-10-18 | 0.67 | $0.62 | 35700 |
| 2022-10-17 | 0.70 | $0.67 | 96900 |
| 2022-10-14 | 0.71 | $0.71 | 35300 |
| 2022-10-13 | 0.72 | $0.71 | 22700 |
| 2022-10-12 | 0.72 | $0.70 | 26100 |
| 2022-10-11 | 0.73 | $0.71 | 32700 |
| 2022-10-10 | 0.74 | $0.74 | 7600 |
| 2022-10-07 | 0.75 | $0.73 | 26100 |
| 2022-10-06 | 0.75 | $0.78 | 37500 |
| 2022-10-05 | 0.75 | $0.81 | 34800 |
| 2022-10-04 | 0.73 | $0.80 | 36300 |
| 2022-10-03 | 0.71 | $0.79 | 35200 |
| 2022-09-30 | 0.70 | $0.72 | 23300 |
| 2022-09-29 | 0.70 | $0.69 | 49200 |
| 2022-09-28 | 0.72 | $0.76 | 38200 |
| 2022-09-27 | 0.71 | $0.70 | 30600 |
| 2022-09-26 | 0.73 | $0.72 | 73500 |
| 2022-09-23 | 0.75 | $0.72 | 30700 |
| 2022-09-22 | 0.77 | $0.77 | 27700 |
| 2022-09-21 | 0.78 | $0.79 | 50400 |
| 2022-09-20 | 0.79 | $0.81 | 37800 |
| 2022-09-19 | 0.79 | $0.85 | 13100 |
| 2022-09-16 | 0.79 | $0.85 | 50800 |
| 2022-09-15 | 0.78 | $0.90 | 71700 |
| 2022-09-14 | 0.76 | $0.87 | 16200 |
| 2022-09-13 | 0.74 | $0.84 | 47000 |
| 2022-09-12 | 0.74 | $0.92 | 57400 |
| 2022-09-09 | 0.71 | $0.82 | 95600 |
| 2022-09-08 | 0.70 | $0.76 | 110700 |
| 2022-09-07 | 0.72 | $0.76 | 77600 |
| 2022-09-06 | 0.74 | $0.70 | 93000 |
| 2022-09-02 | 0.80 | $0.67 | 171300 |
| 2022-09-01 | 0.87 | $0.76 | 128500 |
| 2022-08-31 | 0.93 | $0.87 | 40700 |
| 2022-08-30 | 0.98 | $0.94 | 75600 |
| 2022-08-29 | 1.01 | $0.95 | 134700 |
| 2022-08-26 | 1.05 | $0.97 | 68300 |
| 2022-08-25 | 1.09 | $1.03 | 98100 |
| 2022-08-24 | 1.13 | $1.09 | 55400 |
| 2022-08-23 | 1.15 | $0.97 | 45900 |
| 2022-08-22 | 1.22 | $1.03 | 64800 |
| 2022-08-19 | 1.28 | $1.06 | 73400 |
| 2022-08-18 | 1.35 | $1.18 | 62200 |
| 2022-08-17 | 1.40 | $1.27 | 39200 |
| 2022-08-16 | 1.42 | $1.33 | 60300 |
| 2022-08-15 | 1.43 | $1.40 | 178000 |
| 2022-08-12 | 1.42 | $1.44 | 69300 |
| 2022-08-11 | 1.39 | $1.42 | 86100 |
| 2022-08-10 | 1.36 | $1.37 | 67100 |
| 2022-08-09 | 1.34 | $1.33 | 21200 |
| 2022-08-08 | 1.33 | $1.33 | 40800 |
| 2022-08-05 | 1.32 | $1.24 | 29100 |
| 2022-08-04 | 1.32 | $1.29 | 22300 |
| 2022-08-03 | 1.32 | $1.32 | 46200 |
| 2022-08-02 | 1.30 | $1.26 | 24100 |
| 2022-08-01 | 1.30 | $1.28 | 19200 |
| 2022-07-29 | 1.28 | $1.27 | 25300 |
| 2022-07-28 | 1.27 | $1.27 | 24500 |
| 2022-07-27 | 1.26 | $1.31 | 15400 |
| 2022-07-26 | 1.23 | $1.18 | 28400 |
| 2022-07-25 | 1.23 | $1.16 | 21400 |
| 2022-07-22 | 1.24 | $1.23 | 65700 |
| 2022-07-21 | 1.23 | $1.27 | 80500 |
| 2022-07-20 | 1.20 | $1.31 | 55300 |
| 2022-07-19 | 1.16 | $1.29 | 56000 |
| 2022-07-18 | 1.11 | $1.21 | 53600 |
| 2022-07-15 | 1.08 | $1.12 | 47200 |
| 2022-07-14 | 1.07 | $1.11 | 21500 |
| 2022-07-13 | 1.07 | $1.10 | 63500 |
| 2022-07-12 | 1.06 | $1.09 | 27000 |
| 2022-07-11 | 1.06 | $1.08 | 28500 |
| 2022-07-08 | 1.07 | $1.18 | 185800 |
| 2022-07-07 | 1.05 | $1.21 | 86900 |
| 2022-07-06 | 1.02 | $1.06 | 82700 |
| 2022-07-05 | 1.03 | $1.05 | 108600 |
| 2022-07-01 | 1.04 | $1.03 | 62100 |
| 2022-06-30 | 1.07 | $1.02 | 60200 |
| 2022-06-29 | 1.12 | $1.13 | 54800 |
| 2022-06-28 | 1.14 | $1.16 | 104000 |
| 2022-06-27 | 1.15 | $1.18 | 52300 |
| 2022-06-24 | 1.17 | $1.26 | 48400 |
| 2022-06-23 | 1.17 | $1.21 | 21300 |
| 2022-06-22 | 1.18 | $1.16 | 49500 |
| 2022-06-21 | 1.22 | $1.21 | 55500 |
| 2022-06-17 | 1.25 | $1.10 | 71700 |
| 2022-06-16 | 1.33 | $1.10 | 84600 |
| 2022-06-15 | 1.43 | $1.25 | 47500 |
| 2022-06-14 | 1.51 | $1.23 | 90400 |
| 2022-06-13 | 1.61 | $1.27 | 224400 |
| 2022-06-10 | 1.72 | $1.65 | 14200 |
| 2022-06-09 | 1.73 | $1.62 | 24300 |
| 2022-06-08 | 1.76 | $1.76 | 13800 |
| 2022-06-07 | 1.75 | $1.85 | 17100 |
| 2022-06-06 | 1.71 | $1.87 | 26100 |
| 2022-06-03 | 1.66 | $1.79 | 17000 |
| 2022-06-02 | 1.62 | $1.79 | 37500 |
| 2022-06-01 | 1.58 | $1.88 | 73600 |
| 2022-05-31 | 1.50 | $1.98 | 35600 |
| 2022-05-27 | 1.37 | $1.82 | 35300 |
| 2022-05-26 | 1.27 | $1.59 | 41000 |
| 2022-05-25 | 1.23 | $1.56 | 44800 |
| 2022-05-24 | 1.20 | $1.48 | 63300 |
| 2022-05-23 | 1.19 | $1.43 | 24500 |
| 2022-05-20 | 1.21 | $1.41 | 55000 |
| 2022-05-19 | 1.24 | $1.52 | 49300 |
| 2022-05-18 | 1.25 | $1.47 | 45900 |
| 2022-05-17 | 1.28 | $1.48 | 88200 |
| 2022-05-16 | 1.33 | $1.35 | 41600 |
| 2022-05-13 | 1.44 | $1.40 | 135200 |
| 2022-05-12 | 1.56 | $1.43 | 130200 |
| 2022-05-11 | 1.72 | $1.48 | 58600 |
| 2022-05-10 | 1.89 | $1.56 | 58200 |
| 2022-05-09 | 2.09 | $1.67 | 182700 |
| 2022-05-06 | 2.30 | $2.24 | 82700 |
| 2022-05-05 | 2.38 | $2.31 | 121900 |
| 2022-05-04 | 2.46 | $2.55 | 149600 |
| 2022-05-03 | 2.49 | $2.42 | 82900 |
| 2022-05-02 | 2.57 | $2.56 | 77300 |
| 2022-04-29 | 2.62 | $2.58 | 41300 |
| 2022-04-28 | 2.68 | $2.74 | 34700 |
| 2022-04-27 | 2.71 | $2.61 | 162900 |
| 2022-04-26 | 2.79 | $2.56 | 136800 |
| 2022-04-25 | 2.91 | $2.67 | 40500 |
| 2022-04-22 | 3.02 | $2.72 | 60500 |
| 2022-04-21 | 3.14 | $2.97 | 65400 |
| 2022-04-20 | 3.21 | $3.14 | 19400 |
| 2022-04-19 | 3.24 | $3.14 | 26700 |
| 2022-04-18 | 3.28 | $3.05 | 37000 |
| 2022-04-14 | 3.36 | $3.02 | 55400 |
| 2022-04-13 | 3.46 | $3.25 | 97800 |
| 2022-04-12 | 3.51 | $3.15 | 49500 |
| 2022-04-11 | 3.60 | $3.11 | 97100 |
| 2022-04-08 | 3.73 | $3.43 | 48800 |
| 2022-04-07 | 3.77 | $3.65 | 83900 |
| 2022-04-06 | 3.75 | $3.67 | 116700 |
| 2022-04-05 | 3.72 | $3.89 | 102900 |
| 2022-04-04 | 3.60 | $3.68 | 136000 |
| 2022-04-01 | 3.53 | $3.38 | 39700 |
| 2022-03-31 | 3.53 | $3.34 | 108700 |
| 2022-03-30 | 3.54 | $3.68 | 138900 |
| 2022-03-29 | 3.45 | $3.80 | 131000 |
| 2022-03-28 | 3.29 | $3.85 | 191900 |
| 2022-03-25 | 3.08 | $3.47 | 55400 |
| 2022-03-24 | 2.95 | $3.49 | 103100 |
| 2022-03-23 | 2.78 | $3.09 | 134600 |
| 2022-03-22 | 2.71 | $3.13 | 129600 |
| 2022-03-21 | 2.61 | $2.78 | 146200 |
| 2022-03-18 | 2.60 | $2.85 | 118700 |
| 2022-03-17 | 2.58 | $2.78 | 47700 |
| 2022-03-16 | 2.58 | $2.71 | 72500 |
| 2022-03-15 | 2.60 | $2.58 | 22000 |
| 2022-03-14 | 2.67 | $2.50 | 107900 |
| 2022-03-11 | 2.79 | $2.60 | 58500 |
| 2022-03-10 | 2.91 | $2.78 | 76700 |
| 2022-03-09 | 3.01 | $3.01 | 72800 |
| 2022-03-08 | 3.05 | $2.62 | 45800 |
| 2022-03-07 | 3.23 | $2.66 | 110000 |
| 2022-03-04 | 3.44 | $3.20 | 343500 |
| 2022-03-03 | 3.53 | $3.83 | 235600 |
| 2022-03-02 | 3.44 | $3.83 | 142900 |
| 2022-03-01 | 3.33 | $3.80 | 361200 |
| 2022-02-28 | 3.21 | $3.53 | 147300 |
| 2022-02-25 | 3.15 | $3.10 | 53200 |
| 2022-02-24 | 3.22 | $2.97 | 91000 |
| 2022-02-23 | 3.35 | $2.84 | 75600 |
| 2022-02-22 | 3.55 | $3.00 | 105800 |
| 2022-02-18 | 3.75 | $3.20 | 105700 |
| 2022-02-17 | 3.93 | $3.55 | 100500 |
| 2022-02-16 | 4.03 | $3.83 | 40400 |
| 2022-02-15 | 4.07 | $3.99 | 49800 |
| 2022-02-14 | 4.07 | $3.70 | 59800 |
| 2022-02-11 | 4.15 | $3.95 | 77800 |
| 2022-02-10 | 4.18 | $4.15 | 95900 |
| 2022-02-09 | 4.14 | $4.30 | 76300 |
| 2022-02-08 | 4.04 | $4.29 | 85200 |
| 2022-02-07 | 3.93 | $4.27 | 202300 |
| 2022-02-04 | 3.79 | $4.28 | 143600 |
| 2022-02-03 | 3.63 | $3.78 | 51000 |
| 2022-02-02 | 3.58 | $3.98 | 146400 |
| 2022-02-01 | 3.47 | $4.13 | 544200 |
| 2022-01-31 | 3.29 | $3.62 | 232700 |
| 2022-01-28 | 3.23 | $3.55 | 115400 |
| 2022-01-27 | 3.19 | $3.30 | 390100 |
| 2022-01-26 | 3.23 | $3.43 | 306800 |
| 2022-01-25 | 3.24 | $3.08 | 44000 |
| 2022-01-24 | 3.37 | $3.12 | 384900 |
| 2022-01-21 | 3.52 | $3.08 | 217100 |
| 2022-01-20 | 3.72 | $3.58 | 94100 |
| 2022-01-19 | 3.80 | $3.68 | 183600 |
| 2022-01-18 | 3.89 | $3.87 | 57900 |
| 2022-01-14 | 3.93 | $3.99 | 55300 |
| 2022-01-13 | 3.94 | $3.87 | 81700 |
| 2022-01-12 | 4.00 | $4.29 | 59600 |
| 2022-01-11 | 3.95 | $3.92 | 51600 |
| 2022-01-10 | 4.00 | $3.70 | 90400 |
| 2022-01-07 | 4.14 | $3.75 | 77400 |
| 2022-01-06 | 4.30 | $3.79 | 106300 |
| 2022-01-05 | 4.48 | $4.16 | 193700 |
| 2022-01-04 | 4.59 | $4.76 | 72500 |
| 2022-01-03 | 4.53 | $4.60 | 56700 |
| 2021-12-31 | 4.51 | $4.63 | 172600 |
| 2021-12-30 | 4.48 | $4.67 | 170800 |
| 2021-12-29 | 4.43 | $4.59 | 123600 |
| 2021-12-28 | 4.40 | $5.04 | 153100 |
| 2021-12-27 | 4.22 | $5.42 | 124600 |
| 2021-12-23 | 3.88 | $4.86 | 217600 |
| 2021-12-22 | 3.66 | $4.55 | 147000 |
| 2021-12-21 | 3.49 | $4.28 | 196700 |
| 2021-12-20 | 3.38 | $3.53 | 90800 |
| 2021-12-17 | 3.50 | $3.56 | 100700 |
| 2021-12-16 | 3.65 | $3.78 | 93900 |
| 2021-12-15 | 3.78 | $4.06 | 260500 |
| 2021-12-14 | 3.85 | $3.86 | 135600 |
| 2021-12-13 | 4.01 | $4.00 | 231300 |
| 2021-12-10 | 4.18 | $4.10 | 295100 |
| 2021-12-09 | 4.36 | $4.25 | 238100 |
| 2021-12-08 | 4.54 | $4.61 | 137000 |
| 2021-12-07 | 4.66 | $4.72 | 185700 |
| 2021-12-06 | 4.78 | $4.49 | 210200 |
| 2021-12-03 | 5.00 | $4.59 | 512200 |
| 2021-12-02 | 5.25 | $5.19 | 114100 |
| 2021-12-01 | 5.37 | $5.32 | 124600 |
| 2021-11-30 | 5.48 | $5.45 | 129600 |
| 2021-11-29 | 5.57 | $5.46 | 102300 |
| 2021-11-26 | 5.69 | $5.31 | 122300 |
| 2021-11-24 | 5.88 | $5.46 | 177100 |
| 2021-11-23 | 6.08 | $5.20 | 216300 |
| 2021-11-22 | 6.39 | $5.30 | 245900 |
| 2021-11-19 | 6.75 | $5.60 | 139300 |
| 2021-11-18 | 7.08 | $5.58 | 502700 |
| 2021-11-17 | 7.48 | $6.58 | 216300 |
| 2021-11-16 | 7.64 | $6.95 | 263700 |
| 2021-11-15 | 7.72 | $7.54 | 215800 |
| 2021-11-12 | 7.61 | $7.53 | 181800 |
| 2021-11-11 | 7.46 | $7.06 | 90900 |
| 2021-11-10 | 7.42 | $6.95 | 155000 |
| 2021-11-09 | 7.39 | $7.46 | 305600 |
| 2021-11-08 | 7.18 | $7.62 | 192900 |
| 2021-11-05 | 6.87 | $7.25 | 72500 |
| 2021-11-04 | 6.58 | $7.07 | 161800 |
| 2021-11-03 | 6.29 | $7.25 | 147100 |
| 2021-11-02 | 5.86 | $7.03 | 184500 |
| 2021-11-01 | 5.41 | $5.81 | 124800 |
| 2021-10-29 | 5.24 | $5.58 | 106000 |
| 2021-10-28 | 5.10 | $5.03 | 20800 |
| 2021-10-27 | 5.10 | $4.70 | 134600 |
| 2021-10-26 | 5.21 | $4.91 | 83800 |
| 2021-10-25 | 5.27 | $5.07 | 156133 |
| 2021-10-22 | 5.30 | $5.19 | 112000 |
| 2021-10-21 | 5.28 | $5.30 | 159300 |
| 2021-10-20 | 5.22 | $5.57 | 241733 |
| 2021-10-19 | 5.07 | $5.40 | 180033 |
| 2021-10-18 | 4.93 | $5.16 | 168433 |
| 2021-10-15 | 4.83 | $4.88 | 195967 |
| 2021-10-14 | 4.80 | $4.83 | 75433 |
| 2021-10-13 | 4.78 | $4.80 | 94967 |
| 2021-10-12 | 4.77 | $4.57 | 75800 |
| 2021-10-11 | 4.82 | $5.10 | 66500 |
| 2021-10-08 | 4.71 | $4.80 | 48333 |
| 2021-10-07 | 4.68 | $4.92 | 53933 |
| 2021-10-06 | 4.60 | $5.13 | 131233 |
| 2021-10-05 | 4.44 | $4.95 | 85467 |
| 2021-10-04 | 4.31 | $4.62 | 101667 |
| 2021-10-01 | 4.25 | $4.76 | 96733 |
| 2021-09-30 | 4.14 | $4.26 | 29500 |
| 2021-09-29 | 4.16 | $4.02 | 41133 |
| 2021-09-28 | 4.27 | $4.14 | 70433 |
| 2021-09-27 | 4.37 | $4.50 | 63300 |
| 2021-09-24 | 4.38 | $4.68 | 66100 |
| 2021-09-23 | 4.35 | $4.80 | 79900 |
| 2021-09-22 | 4.26 | $4.26 | 68167 |
| 2021-09-21 | 4.34 | $3.90 | 119633 |
| 2021-09-20 | 4.55 | $4.10 | 232800 |
| 2021-09-17 | 4.74 | $4.65 | 35367 |
| 2021-09-16 | 4.81 | $4.61 | 19000 |
| 2021-09-15 | 4.91 | $4.89 | 76233 |
| 2021-09-14 | 4.93 | $4.67 | 35900 |
| 2021-09-13 | 5.04 | $4.71 | 70267 |
| 2021-09-10 | 5.15 | $4.91 | 61633 |
| 2021-09-09 | 5.22 | $5.16 | 97833 |
| 2021-09-08 | 5.23 | $5.16 | 128800 |
| 2021-09-07 | 5.24 | $5.37 | 217467 |
| 2021-09-03 | 5.18 | $5.37 | 102833 |
| 2021-09-02 | 5.11 | $5.05 | 87033 |
| 2021-09-01 | 5.12 | $4.89 | 90067 |
| 2021-08-31 | 5.18 | $4.92 | 47967 |
| 2021-08-30 | 5.24 | $5.10 | 56200 |
| 2021-08-27 | 5.25 | $5.01 | 89933 |
| 2021-08-26 | 5.30 | $4.80 | 39000 |
| 2021-08-25 | 5.42 | $5.07 | 61200 |
| 2021-08-24 | 5.47 | $5.03 | 72467 |
| 2021-08-23 | 5.54 | $5.22 | 58533 |
| 2021-08-20 | 5.56 | $5.19 | 77567 |
| 2021-08-19 | 5.58 | $4.92 | 30667 |
| 2021-08-18 | 5.69 | $4.86 | 50933 |
| 2021-08-17 | 5.83 | $4.92 | 99267 |
| 2021-08-16 | 5.97 | $5.70 | 54100 |
| 2021-08-13 | 5.89 | $5.72 | 101033 |
| 2021-08-12 | 5.77 | $5.64 | 91100 |
| 2021-08-11 | 5.63 | $6.00 | 140933 |
| 2021-08-10 | 5.34 | $5.77 | 143100 |
| 2021-08-09 | 5.06 | $6.00 | 288300 |
| 2021-08-06 | 4.62 | $4.98 | 132500 |
| 2021-08-05 | 4.41 | $4.53 | 89633 |
| 2021-08-04 | 4.29 | $4.63 | 181667 |
| 2021-08-03 | 4.11 | $4.14 | 94600 |
| 2021-08-02 | 4.04 | $4.47 | 72733 |
| 2021-07-30 | 3.84 | $4.05 | 80233 |
| 2021-07-29 | 3.74 | $3.97 | 88300 |
| 2021-07-28 | 3.63 | $3.91 | 67333 |
| 2021-07-27 | 3.53 | $3.78 | 199867 |
| 2021-07-26 | 3.44 | $4.32 | 227433 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.61
2025-04-14
Close Price
$1.03
Vol: 60129
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.32
Average
48.21
Maximum
85.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 40.61 | $1.03 | 60129 |
| 2025-04-11 | 38.17 | $0.96 | 207832 |
| 2025-04-10 | 38.60 | $0.98 | 223225 |
| 2025-04-09 | 39.45 | $1.02 | 205603 |
| 2025-04-08 | 36.48 | $0.93 | 148619 |
| 2025-04-07 | 36.90 | $0.95 | 100130 |
| 2025-04-04 | 38.99 | $1.06 | 147584 |
| 2025-04-03 | 39.39 | $1.08 | 55579 |
| 2025-04-02 | 41.58 | $1.19 | 173866 |
| 2025-04-01 | 38.32 | $1.08 | 197057 |
| 2025-03-31 | 39.46 | $1.14 | 449571 |
| 2025-03-28 | 36.77 | $1.05 | 101989 |
| 2025-03-27 | 39.16 | $1.18 | 46672 |
| 2025-03-26 | 39.53 | $1.20 | 101640 |
| 2025-03-25 | 40.83 | $1.27 | 81621 |
| 2025-03-24 | 42.15 | $1.34 | 107726 |
| 2025-03-21 | 40.86 | $1.29 | 287014 |
| 2025-03-20 | 37.95 | $1.18 | 60463 |
| 2025-03-19 | 38.44 | $1.21 | 231155 |
| 2025-03-18 | 37.94 | $1.19 | 120655 |
| 2025-03-17 | 39.97 | $1.32 | 172749 |
| 2025-03-14 | 37.78 | $1.23 | 90737 |
| 2025-03-13 | 36.56 | $1.18 | 83109 |
| 2025-03-12 | 37.11 | $1.22 | 89725 |
| 2025-03-11 | 35.96 | $1.17 | 138300 |
| 2025-03-10 | 35.74 | $1.16 | 221800 |
| 2025-03-07 | 38.14 | $1.35 | 239045 |
| 2025-03-06 | 38.14 | $1.35 | 348419 |
| 2025-03-05 | 38.51 | $1.38 | 232361 |
| 2025-03-04 | 35.96 | $1.25 | 368738 |
| 2025-03-03 | 36.51 | $1.30 | 902300 |
| 2025-02-28 | 37.50 | $1.39 | 194700 |
| 2025-02-27 | 36.96 | $1.36 | 424717 |
| 2025-02-26 | 38.43 | $1.50 | 506700 |
| 2025-02-25 | 36.37 | $1.38 | 699900 |
| 2025-02-24 | 39.62 | $1.69 | 653400 |
| 2025-02-21 | 42.66 | $1.95 | 1.0M |
| 2025-02-20 | 47.16 | $2.29 | 694102 |
| 2025-02-19 | 49.04 | $2.42 | 664000 |
| 2025-02-18 | 50.51 | $2.52 | 589800 |
| 2025-02-14 | 52.14 | $2.63 | 1.1M |
| 2025-02-13 | 55.89 | $2.87 | 589713 |
| 2025-02-12 | 58.55 | $3.03 | 605617 |
| 2025-02-11 | 63.21 | $3.29 | 1.7M |
| 2025-02-10 | 60.33 | $3.04 | 495400 |
| 2025-02-07 | 58.60 | $2.90 | 854501 |
| 2025-02-06 | 59.66 | $2.96 | 471707 |
| 2025-02-05 | 58.60 | $2.87 | 338491 |
| 2025-02-04 | 59.76 | $2.94 | 850924 |
| 2025-02-03 | 66.97 | $3.34 | 796600 |
| 2025-01-31 | 68.34 | $3.41 | 2.7M |
| 2025-01-30 | 73.45 | $3.66 | 3.2M |
| 2025-01-29 | 64.34 | $2.76 | 492872 |
| 2025-01-28 | 63.68 | $2.71 | 1.1M |
| 2025-01-27 | 60.35 | $2.47 | 507700 |
| 2025-01-24 | 67.18 | $2.75 | 629992 |
| 2025-01-23 | 71.00 | $2.89 | 622600 |
| 2025-01-22 | 66.33 | $2.53 | 737820 |
| 2025-01-21 | 66.18 | $2.52 | 1.5M |
| 2025-01-17 | 61.50 | $2.22 | 1.4M |
| 2025-01-16 | 54.03 | $1.85 | 597700 |
| 2025-01-15 | 47.19 | $1.59 | 196600 |
| 2025-01-14 | 44.15 | $1.49 | 131011 |
| 2025-01-13 | 44.40 | $1.50 | 192500 |
| 2025-01-10 | 45.10 | $1.53 | 136600 |
| 2025-01-08 | 45.33 | $1.54 | 128100 |
| 2025-01-07 | 47.14 | $1.62 | 200620 |
| 2025-01-06 | 47.60 | $1.64 | 187071 |
| 2025-01-03 | 48.25 | $1.67 | 182300 |
| 2025-01-02 | 45.88 | $1.57 | 117486 |
| 2024-12-31 | 44.18 | $1.50 | 132700 |
| 2024-12-30 | 46.77 | $1.63 | 270876 |
| 2024-12-27 | 51.17 | $1.83 | 220100 |
| 2024-12-26 | 53.07 | $1.91 | 285266 |
| 2024-12-24 | 50.91 | $1.81 | 136339 |
| 2024-12-23 | 46.46 | $1.62 | 222199 |
| 2024-12-20 | 49.85 | $1.77 | 144300 |
| 2024-12-19 | 50.55 | $1.80 | 238248 |
| 2024-12-18 | 53.90 | $1.94 | 1.0M |
| 2024-12-17 | 51.50 | $1.83 | 199676 |
| 2024-12-16 | 51.73 | $1.84 | 273900 |
| 2024-12-13 | 49.34 | $1.73 | 1.3M |
| 2024-12-12 | 53.21 | $1.90 | 98908 |
| 2024-12-11 | 54.16 | $1.94 | 249610 |
| 2024-12-10 | 49.44 | $1.72 | 93500 |
| 2024-12-09 | 50.11 | $1.75 | 164425 |
| 2024-12-06 | 55.06 | $1.96 | 188123 |
| 2024-12-05 | 51.60 | $1.80 | 275900 |
| 2024-12-04 | 59.49 | $2.09 | 295111 |
| 2024-12-03 | 58.87 | $2.06 | 135327 |
| 2024-12-02 | 59.16 | $2.07 | 291500 |
| 2024-11-29 | 60.55 | $2.12 | 201044 |
| 2024-11-27 | 57.71 | $1.97 | 151219 |
| 2024-11-26 | 54.60 | $1.82 | 169500 |
| 2024-11-25 | 56.99 | $1.91 | 130159 |
| 2024-11-22 | 61.23 | $2.06 | 190200 |
| 2024-11-21 | 57.19 | $1.86 | 258917 |
| 2024-11-20 | 62.44 | $2.03 | 301734 |
| 2024-11-19 | 60.83 | $1.95 | 352649 |
| 2024-11-18 | 56.16 | $1.74 | 241486 |
| 2024-11-15 | 60.40 | $1.87 | 229100 |
| 2024-11-14 | 58.81 | $1.80 | 151300 |
| 2024-11-13 | 61.49 | $1.88 | 233959 |
| 2024-11-12 | 66.54 | $2.02 | 433400 |
| 2024-11-11 | 71.73 | $2.15 | 480430 |
| 2024-11-08 | 65.66 | $1.84 | 268937 |
| 2024-11-07 | 65.43 | $1.83 | 423936 |
| 2024-11-06 | 63.35 | $1.74 | 386434 |
| 2024-11-05 | 58.93 | $1.57 | 201656 |
| 2024-11-04 | 52.88 | $1.38 | 117197 |
| 2024-11-01 | 55.75 | $1.45 | 188839 |
| 2024-10-31 | 62.17 | $1.59 | 499000 |
| 2024-10-30 | 68.59 | $1.71 | 214602 |
| 2024-10-29 | 74.04 | $1.80 | 599610 |
| 2024-10-28 | 70.30 | $1.65 | 370600 |
| 2024-10-25 | 65.60 | $1.50 | 376618 |
| 2024-10-24 | 62.60 | $1.42 | 179600 |
| 2024-10-23 | 57.79 | $1.31 | 159231 |
| 2024-10-22 | 57.31 | $1.30 | 39400 |
| 2024-10-21 | 56.38 | $1.28 | 80129 |
| 2024-10-18 | 56.97 | $1.29 | 66822 |
| 2024-10-17 | 53.25 | $1.21 | 58414 |
| 2024-10-16 | 56.13 | $1.26 | 218706 |
| 2024-10-15 | 45.48 | $1.07 | 112271 |
| 2024-10-14 | 45.48 | $1.07 | 86938 |
| 2024-10-11 | 41.43 | $1.01 | 62514 |
| 2024-10-10 | 40.02 | $0.99 | 19300 |
| 2024-10-09 | 40.49 | $1.00 | 124100 |
| 2024-10-08 | 41.40 | $1.02 | 61500 |
| 2024-10-07 | 43.73 | $1.07 | 58150 |
| 2024-10-04 | 44.21 | $1.08 | 57527 |
| 2024-10-03 | 44.67 | $1.09 | 59800 |
| 2024-10-02 | 45.11 | $1.10 | 55349 |
| 2024-10-01 | 47.84 | $1.16 | 48040 |
| 2024-09-30 | 46.82 | $1.14 | 151000 |
| 2024-09-27 | 53.22 | $1.27 | 27300 |
| 2024-09-26 | 47.44 | $1.16 | 42800 |
| 2024-09-25 | 44.48 | $1.11 | 22437 |
| 2024-09-24 | 46.47 | $1.15 | 63900 |
| 2024-09-23 | 43.47 | $1.10 | 60934 |
| 2024-09-20 | 45.92 | $1.15 | 54338 |
| 2024-09-19 | 47.97 | $1.19 | 91503 |
| 2024-09-18 | 46.84 | $1.17 | 17800 |
| 2024-09-17 | 48.34 | $1.20 | 25300 |
| 2024-09-16 | 45.59 | $1.15 | 56166 |
| 2024-09-13 | 47.01 | $1.18 | 52822 |
| 2024-09-12 | 47.96 | $1.20 | 25000 |
| 2024-09-11 | 45.89 | $1.16 | 38246 |
| 2024-09-10 | 46.33 | $1.17 | 30200 |
| 2024-09-09 | 47.62 | $1.20 | 76700 |
| 2024-09-06 | 42.52 | $1.10 | 40307 |
| 2024-09-05 | 42.92 | $1.11 | 60400 |
| 2024-09-04 | 45.33 | $1.17 | 38243 |
| 2024-09-03 | 45.74 | $1.18 | 63203 |
| 2024-08-30 | 49.09 | $1.26 | 20030 |
| 2024-08-29 | 51.80 | $1.32 | 36527 |
| 2024-08-28 | 52.72 | $1.34 | 64749 |
| 2024-08-27 | 54.56 | $1.38 | 49800 |
| 2024-08-26 | 57.42 | $1.44 | 83406 |
| 2024-08-23 | 57.90 | $1.45 | 127731 |
| 2024-08-22 | 49.94 | $1.25 | 31600 |
| 2024-08-21 | 49.49 | $1.24 | 150324 |
| 2024-08-20 | 43.68 | $1.12 | 52800 |
| 2024-08-19 | 43.16 | $1.11 | 34114 |
| 2024-08-16 | 43.54 | $1.12 | 38400 |
| 2024-08-15 | 45.44 | $1.17 | 25639 |
| 2024-08-14 | 43.57 | $1.13 | 32600 |
| 2024-08-13 | 46.61 | $1.21 | 79439 |
| 2024-08-12 | 41.78 | $1.11 | 65333 |
| 2024-08-09 | 41.78 | $1.11 | 25200 |
| 2024-08-08 | 42.83 | $1.14 | 79404 |
| 2024-08-07 | 37.90 | $1.04 | 80848 |
| 2024-08-06 | 39.86 | $1.10 | 82114 |
| 2024-08-05 | 35.08 | $1.01 | 183300 |
| 2024-08-02 | 43.03 | $1.23 | 57800 |
| 2024-08-01 | 46.19 | $1.30 | 84900 |
| 2024-07-31 | 48.62 | $1.35 | 64200 |
| 2024-07-30 | 48.10 | $1.34 | 37527 |
| 2024-07-29 | 49.52 | $1.37 | 57128 |
| 2024-07-26 | 51.45 | $1.41 | 71647 |
| 2024-07-25 | 48.09 | $1.34 | 26517 |
| 2024-07-24 | 49.49 | $1.37 | 38500 |
| 2024-07-23 | 50.89 | $1.40 | 61221 |
| 2024-07-22 | 52.29 | $1.43 | 91448 |
| 2024-07-19 | 53.23 | $1.45 | 149441 |
| 2024-07-18 | 50.28 | $1.38 | 87422 |
| 2024-07-17 | 55.50 | $1.49 | 261799 |
| 2024-07-16 | 57.03 | $1.52 | 139226 |
| 2024-07-15 | 55.07 | $1.47 | 299917 |
| 2024-07-12 | 50.31 | $1.36 | 43318 |
| 2024-07-11 | 48.43 | $1.32 | 24859 |
| 2024-07-10 | 48.87 | $1.33 | 125881 |
| 2024-07-09 | 46.08 | $1.27 | 49753 |
| 2024-07-08 | 47.73 | $1.31 | 51658 |
| 2024-07-05 | 49.85 | $1.36 | 136960 |
| 2024-07-03 | 49.85 | $1.36 | 49115 |
| 2024-07-02 | 51.08 | $1.39 | 191261 |
| 2024-07-01 | 49.50 | $1.35 | 59672 |
| 2024-06-28 | 46.64 | $1.28 | 209270 |
| 2024-06-27 | 53.18 | $1.44 | 141291 |
| 2024-06-26 | 46.50 | $1.29 | 105020 |
| 2024-06-25 | 48.24 | $1.33 | 53815 |
| 2024-06-24 | 44.80 | $1.26 | 82205 |
| 2024-06-21 | 48.29 | $1.34 | 63238 |
| 2024-06-20 | 51.63 | $1.41 | 119983 |
| 2024-06-18 | 51.63 | $1.41 | 72964 |
| 2024-06-17 | 55.07 | $1.48 | 173082 |
| 2024-06-14 | 48.02 | $1.33 | 81652 |
| 2024-06-13 | 53.32 | $1.43 | 113502 |
| 2024-06-12 | 51.28 | $1.39 | 138527 |
| 2024-06-11 | 47.45 | $1.32 | 159532 |
| 2024-06-10 | 47.45 | $1.32 | 30063 |
| 2024-06-07 | 47.94 | $1.33 | 41131 |
| 2024-06-06 | 47.94 | $1.33 | 91623 |
| 2024-06-05 | 46.46 | $1.30 | 32587 |
| 2024-06-04 | 46.88 | $1.31 | 75722 |
| 2024-06-03 | 43.46 | $1.24 | 63967 |
| 2024-05-31 | 46.72 | $1.32 | 27311 |
| 2024-05-30 | 44.23 | $1.27 | 28086 |
| 2024-05-29 | 46.72 | $1.33 | 47782 |
| 2024-05-28 | 47.14 | $1.34 | 38721 |
| 2024-05-24 | 45.27 | $1.30 | 57959 |
| 2024-05-23 | 47.68 | $1.36 | 32010 |
| 2024-05-22 | 46.78 | $1.34 | 102787 |
| 2024-05-21 | 50.92 | $1.44 | 41205 |
| 2024-05-20 | 52.69 | $1.48 | 61802 |
| 2024-05-17 | 50.22 | $1.42 | 24247 |
| 2024-05-16 | 49.81 | $1.41 | 46225 |
| 2024-05-15 | 51.43 | $1.45 | 38272 |
| 2024-05-14 | 45.99 | $1.32 | 24710 |
| 2024-05-13 | 46.37 | $1.33 | 20747 |
| 2024-05-10 | 47.11 | $1.35 | 59523 |
| 2024-05-09 | 49.74 | $1.42 | 19200 |
| 2024-05-08 | 50.90 | $1.45 | 53343 |
| 2024-05-07 | 51.67 | $1.47 | 39652 |
| 2024-05-06 | 56.49 | $1.59 | 63995 |
| 2024-05-03 | 56.49 | $1.59 | 111519 |
| 2024-05-02 | 54.58 | $1.53 | 141363 |
| 2024-05-01 | 43.57 | $1.25 | 66551 |
| 2024-04-30 | 42.14 | $1.22 | 51400 |
| 2024-04-29 | 46.62 | $1.34 | 21847 |
| 2024-04-26 | 48.25 | $1.38 | 45760 |
| 2024-04-25 | 45.54 | $1.32 | 47320 |
| 2024-04-24 | 48.77 | $1.40 | 25921 |
| 2024-04-23 | 47.90 | $1.38 | 73415 |
| 2024-04-22 | 48.69 | $1.40 | 66074 |
| 2024-04-19 | 42.85 | $1.27 | 52630 |
| 2024-04-18 | 43.21 | $1.28 | 51759 |
| 2024-04-17 | 40.36 | $1.22 | 22989 |
| 2024-04-16 | 36.85 | $1.15 | 60638 |
| 2024-04-15 | 38.71 | $1.21 | 58066 |
| 2024-04-12 | 39.98 | $1.25 | 157213 |
| 2024-04-11 | 43.38 | $1.35 | 59478 |
| 2024-04-10 | 44.45 | $1.38 | 34807 |
| 2024-04-09 | 45.89 | $1.42 | 74584 |
| 2024-04-08 | 45.05 | $1.40 | 30377 |
| 2024-04-05 | 46.78 | $1.45 | 62948 |
| 2024-04-04 | 47.48 | $1.47 | 84247 |
| 2024-04-03 | 50.32 | $1.55 | 125681 |
| 2024-04-02 | 47.33 | $1.47 | 78333 |
| 2024-04-01 | 45.77 | $1.43 | 57097 |
| 2024-03-28 | 46.75 | $1.46 | 209080 |
| 2024-03-27 | 42.87 | $1.36 | 71559 |
| 2024-03-26 | 44.09 | $1.40 | 72141 |
| 2024-03-25 | 42.53 | $1.36 | 77133 |
| 2024-03-22 | 42.82 | $1.37 | 40547 |
| 2024-03-21 | 43.64 | $1.40 | 72617 |
| 2024-03-20 | 46.19 | $1.49 | 87662 |
| 2024-03-19 | 44.13 | $1.43 | 51611 |
| 2024-03-18 | 43.09 | $1.40 | 72771 |
| 2024-03-15 | 41.37 | $1.35 | 138298 |
| 2024-03-14 | 38.90 | $1.28 | 97818 |
| 2024-03-13 | 42.02 | $1.41 | 138048 |
| 2024-03-12 | 40.98 | $1.38 | 140798 |
| 2024-03-11 | 42.17 | $1.43 | 212830 |
| 2024-03-08 | 44.90 | $1.54 | 198943 |
| 2024-03-07 | 45.93 | $1.58 | 131599 |
| 2024-03-06 | 44.42 | $1.53 | 81524 |
| 2024-03-05 | 42.28 | $1.46 | 211179 |
| 2024-03-04 | 45.36 | $1.59 | 238257 |
| 2024-03-01 | 47.92 | $1.69 | 128258 |
| 2024-02-29 | 46.19 | $1.63 | 255901 |
| 2024-02-28 | 49.02 | $1.74 | 291617 |
| 2024-02-27 | 52.65 | $1.87 | 116871 |
| 2024-02-26 | 53.22 | $1.89 | 212419 |
| 2024-02-23 | 45.93 | $1.63 | 62414 |
| 2024-02-22 | 48.12 | $1.71 | 97066 |
| 2024-02-21 | 50.41 | $1.79 | 66288 |
| 2024-02-20 | 50.98 | $1.81 | 107417 |
| 2024-02-16 | 54.22 | $1.92 | 300657 |
| 2024-02-15 | 55.44 | $1.96 | 152423 |
| 2024-02-14 | 58.23 | $2.05 | 127489 |
| 2024-02-13 | 54.08 | $1.88 | 102390 |
| 2024-02-12 | 59.71 | $2.05 | 371117 |
| 2024-02-09 | 61.87 | $2.11 | 175541 |
| 2024-02-08 | 59.31 | $2.00 | 177158 |
| 2024-02-07 | 53.35 | $1.78 | 216840 |
| 2024-02-06 | 53.05 | $1.77 | 71026 |
| 2024-02-05 | 52.76 | $1.76 | 50205 |
| 2024-02-02 | 51.93 | $1.73 | 115974 |
| 2024-02-01 | 52.52 | $1.75 | 57359 |
| 2024-01-31 | 53.09 | $1.77 | 68210 |
| 2024-01-30 | 54.78 | $1.83 | 135619 |
| 2024-01-29 | 57.39 | $1.92 | 201511 |
| 2024-01-26 | 54.41 | $1.79 | 194939 |
| 2024-01-25 | 43.77 | $1.42 | 47737 |
| 2024-01-24 | 43.43 | $1.41 | 119552 |
| 2024-01-23 | 43.43 | $1.41 | 96045 |
| 2024-01-22 | 44.15 | $1.44 | 113542 |
| 2024-01-19 | 43.26 | $1.41 | 181265 |
| 2024-01-18 | 42.97 | $1.40 | 190116 |
| 2024-01-17 | 45.62 | $1.52 | 121736 |
| 2024-01-16 | 45.09 | $1.50 | 215849 |
| 2024-01-12 | 46.39 | $1.56 | 264700 |
| 2024-01-11 | 51.07 | $1.76 | 422919 |
| 2024-01-10 | 52.84 | $1.83 | 642289 |
| 2024-01-09 | 56.00 | $1.95 | 238051 |
| 2024-01-08 | 57.36 | $2.00 | 427144 |
| 2024-01-05 | 55.94 | $1.93 | 232682 |
| 2024-01-04 | 64.06 | $2.21 | 226732 |
| 2024-01-03 | 63.88 | $2.20 | 344481 |
| 2024-01-02 | 67.36 | $2.31 | 645992 |
| 2023-12-29 | 67.05 | $2.29 | 951482 |
| 2023-12-28 | 65.33 | $2.18 | 814618 |
| 2023-12-27 | 76.36 | $2.50 | 1.6M |
| 2023-12-26 | 70.25 | $2.09 | 1.2M |
| 2023-12-22 | 64.24 | $1.81 | 559921 |
| 2023-12-21 | 59.22 | $1.63 | 222094 |
| 2023-12-20 | 58.60 | $1.61 | 278448 |
| 2023-12-19 | 58.60 | $1.61 | 264384 |
| 2023-12-18 | 55.90 | $1.52 | 189584 |
| 2023-12-15 | 52.65 | $1.42 | 208252 |
| 2023-12-14 | 51.63 | $1.39 | 370435 |
| 2023-12-13 | 43.11 | $1.17 | 718379 |
| 2023-12-12 | 44.81 | $1.22 | 179063 |
| 2023-12-11 | 46.20 | $1.26 | 175198 |
| 2023-12-08 | 55.12 | $1.48 | 258413 |
| 2023-12-07 | 55.59 | $1.49 | 103979 |
| 2023-12-06 | 55.23 | $1.48 | 269596 |
| 2023-12-05 | 61.86 | $1.62 | 332848 |
| 2023-12-04 | 67.94 | $1.73 | 149610 |
| 2023-12-01 | 64.64 | $1.62 | 141695 |
| 2023-11-30 | 57.44 | $1.43 | 81635 |
| 2023-11-29 | 62.53 | $1.51 | 114024 |
| 2023-11-28 | 63.19 | $1.52 | 135907 |
| 2023-11-27 | 58.59 | $1.41 | 77547 |
| 2023-11-24 | 56.72 | $1.37 | 78244 |
| 2023-11-22 | 54.27 | $1.32 | 38013 |
| 2023-11-21 | 54.27 | $1.32 | 53842 |
| 2023-11-20 | 55.40 | $1.34 | 46100 |
| 2023-11-17 | 53.56 | $1.30 | 18744 |
| 2023-11-16 | 52.15 | $1.27 | 67493 |
| 2023-11-15 | 52.65 | $1.28 | 47077 |
| 2023-11-14 | 47.85 | $1.18 | 38560 |
| 2023-11-13 | 54.11 | $1.30 | 69835 |
| 2023-11-10 | 54.11 | $1.30 | 176005 |
| 2023-11-09 | 55.75 | $1.33 | 93332 |
| 2023-11-08 | 53.98 | $1.29 | 35116 |
| 2023-11-07 | 56.68 | $1.34 | 40473 |
| 2023-11-06 | 54.06 | $1.28 | 31220 |
| 2023-11-03 | 58.54 | $1.36 | 81229 |
| 2023-11-02 | 57.71 | $1.34 | 80468 |
| 2023-11-01 | 56.03 | $1.30 | 22339 |
| 2023-10-31 | 54.31 | $1.26 | 37288 |
| 2023-10-30 | 55.34 | $1.28 | 37096 |
| 2023-10-27 | 54.10 | $1.25 | 54163 |
| 2023-10-26 | 56.07 | $1.29 | 90321 |
| 2023-10-25 | 63.18 | $1.42 | 127621 |
| 2023-10-24 | 66.25 | $1.47 | 594075 |
| 2023-10-23 | 58.13 | $1.26 | 134664 |
| 2023-10-20 | 51.85 | $1.14 | 141118 |
| 2023-10-19 | 46.09 | $1.05 | 30082 |
| 2023-10-18 | 44.69 | $1.03 | 22002 |
| 2023-10-17 | 45.82 | $1.05 | 31127 |
| 2023-10-16 | 47.53 | $1.08 | 75807 |
| 2023-10-13 | 44.23 | $1.03 | 11447 |
| 2023-10-12 | 42.16 | $1.00 | 26442 |
| 2023-10-11 | 45.95 | $1.07 | 51796 |
| 2023-10-10 | 47.09 | $1.09 | 47551 |
| 2023-10-09 | 45.81 | $1.07 | 40428 |
| 2023-10-06 | 45.18 | $1.06 | 57119 |
| 2023-10-05 | 43.29 | $1.03 | 14692 |
| 2023-10-04 | 43.77 | $1.04 | 20509 |
| 2023-10-03 | 43.17 | $1.03 | 50949 |
| 2023-10-02 | 47.99 | $1.13 | 47636 |
| 2023-09-29 | 43.82 | $1.06 | 29652 |
| 2023-09-28 | 42.57 | $1.04 | 44672 |
| 2023-09-27 | 35.78 | $0.94 | 62372 |
| 2023-09-26 | 32.23 | $0.89 | 17778 |
| 2023-09-25 | 31.90 | $0.89 | 60749 |
| 2023-09-22 | 31.93 | $0.89 | 92501 |
| 2023-09-21 | 34.39 | $0.96 | 43900 |
| 2023-09-20 | 37.53 | $1.04 | 11272 |
| 2023-09-19 | 38.80 | $1.07 | 69232 |
| 2023-09-18 | 38.80 | $1.07 | 63359 |
| 2023-09-15 | 36.22 | $1.03 | 20539 |
| 2023-09-14 | 36.22 | $1.03 | 48959 |
| 2023-09-13 | 31.67 | $0.96 | 17003 |
| 2023-09-12 | 30.32 | $0.94 | 91094 |
| 2023-09-11 | 31.50 | $0.98 | 156110 |
| 2023-09-08 | 32.09 | $1.00 | 44965 |
| 2023-09-07 | 32.98 | $1.03 | 60656 |
| 2023-09-06 | 31.17 | $1.00 | 95100 |
| 2023-09-05 | 32.27 | $1.04 | 90800 |
| 2023-09-01 | 33.11 | $1.07 | 88000 |
| 2023-08-31 | 32.56 | $1.06 | 66800 |
| 2023-08-30 | 28.64 | $0.99 | 195900 |
| 2023-08-29 | 26.32 | $0.95 | 584600 |
| 2023-08-28 | 26.32 | $0.95 | 108600 |
| 2023-08-25 | 26.91 | $0.98 | 407700 |
| 2023-08-24 | 29.43 | $1.10 | 155300 |
| 2023-08-23 | 31.28 | $1.18 | 183200 |
| 2023-08-22 | 31.28 | $1.18 | 50300 |
| 2023-08-21 | 32.68 | $1.24 | 124800 |
| 2023-08-18 | 35.16 | $1.34 | 159200 |
| 2023-08-17 | 39.10 | $1.48 | 76100 |
| 2023-08-16 | 38.63 | $1.47 | 70400 |
| 2023-08-15 | 41.35 | $1.56 | 47800 |
| 2023-08-14 | 43.95 | $1.64 | 35700 |
| 2023-08-11 | 42.22 | $1.60 | 59400 |
| 2023-08-10 | 38.62 | $1.52 | 50000 |
| 2023-08-09 | 39.80 | $1.56 | 108000 |
| 2023-08-08 | 41.93 | $1.63 | 124800 |
| 2023-08-07 | 40.19 | $1.59 | 82900 |
| 2023-08-04 | 43.59 | $1.70 | 47300 |
| 2023-08-03 | 45.94 | $1.77 | 20500 |
| 2023-08-02 | 46.97 | $1.80 | 77000 |
| 2023-08-01 | 49.06 | $1.86 | 86400 |
| 2023-07-31 | 50.85 | $1.91 | 34600 |
| 2023-07-28 | 51.21 | $1.92 | 74100 |
| 2023-07-27 | 50.55 | $1.90 | 46800 |
| 2023-07-26 | 54.37 | $2.01 | 65300 |
| 2023-07-25 | 53.77 | $1.99 | 51000 |
| 2023-07-24 | 52.58 | $1.95 | 46800 |
| 2023-07-21 | 52.29 | $1.94 | 208200 |
| 2023-07-20 | 56.95 | $2.08 | 73000 |
| 2023-07-19 | 62.65 | $2.23 | 114800 |
| 2023-07-18 | 65.12 | $2.29 | 120600 |
| 2023-07-17 | 63.29 | $2.21 | 130000 |
| 2023-07-14 | 64.09 | $2.23 | 306700 |
| 2023-07-13 | 74.90 | $2.47 | 483900 |
| 2023-07-12 | 70.35 | $2.24 | 309100 |
| 2023-07-11 | 65.42 | $2.05 | 172000 |
| 2023-07-10 | 64.84 | $2.03 | 165000 |
| 2023-07-07 | 63.67 | $1.99 | 292500 |
| 2023-07-06 | 58.43 | $1.83 | 70600 |
| 2023-07-05 | 60.51 | $1.87 | 168400 |
| 2023-07-03 | 59.48 | $1.84 | 58500 |
| 2023-06-30 | 58.11 | $1.80 | 48600 |
| 2023-06-29 | 61.06 | $1.86 | 227200 |
| 2023-06-28 | 56.12 | $1.72 | 30400 |
| 2023-06-27 | 57.61 | $1.75 | 31500 |
| 2023-06-26 | 54.96 | $1.68 | 43800 |
| 2023-06-23 | 57.39 | $1.73 | 105200 |
| 2023-06-22 | 56.29 | $1.70 | 55700 |
| 2023-06-21 | 60.24 | $1.78 | 95200 |
| 2023-06-20 | 55.40 | $1.65 | 114500 |
| 2023-06-16 | 47.47 | $1.48 | 71300 |
| 2023-06-15 | 42.93 | $1.40 | 53600 |
| 2023-06-14 | 45.75 | $1.46 | 28700 |
| 2023-06-13 | 42.14 | $1.40 | 58400 |
| 2023-06-12 | 46.55 | $1.49 | 58300 |
| 2023-06-09 | 45.34 | $1.47 | 10000 |
| 2023-06-08 | 44.75 | $1.46 | 10100 |
| 2023-06-07 | 44.75 | $1.46 | 30900 |
| 2023-06-06 | 44.21 | $1.45 | 28600 |
| 2023-06-05 | 43.68 | $1.44 | 43800 |
| 2023-06-02 | 44.89 | $1.47 | 61700 |
| 2023-06-01 | 46.95 | $1.52 | 20100 |
| 2023-05-31 | 46.49 | $1.51 | 45300 |
| 2023-05-30 | 46.88 | $1.52 | 67100 |
| 2023-05-26 | 46.88 | $1.52 | 167500 |
| 2023-05-25 | 49.12 | $1.58 | 38300 |
| 2023-05-24 | 48.74 | $1.57 | 14800 |
| 2023-05-23 | 50.96 | $1.63 | 23400 |
| 2023-05-22 | 52.08 | $1.66 | 24600 |
| 2023-05-19 | 51.05 | $1.63 | 40800 |
| 2023-05-18 | 49.33 | $1.58 | 153500 |
| 2023-05-17 | 47.58 | $1.53 | 101100 |
| 2023-05-16 | 46.17 | $1.49 | 47600 |
| 2023-05-15 | 47.07 | $1.52 | 82400 |
| 2023-05-12 | 46.41 | $1.50 | 66000 |
| 2023-05-11 | 49.67 | $1.61 | 72900 |
| 2023-05-10 | 52.20 | $1.69 | 49800 |
| 2023-05-09 | 51.32 | $1.66 | 59300 |
| 2023-05-08 | 50.15 | $1.62 | 35900 |
| 2023-05-05 | 53.51 | $1.73 | 33900 |
| 2023-05-04 | 51.25 | $1.65 | 26800 |
| 2023-05-03 | 51.55 | $1.66 | 44400 |
| 2023-05-02 | 52.41 | $1.69 | 38900 |
| 2023-05-01 | 47.68 | $1.52 | 88000 |
| 2023-04-28 | 53.64 | $1.72 | 40000 |
| 2023-04-27 | 53.64 | $1.72 | 51100 |
| 2023-04-26 | 51.74 | $1.65 | 73300 |
| 2023-04-25 | 49.48 | $1.57 | 48300 |
| 2023-04-24 | 51.78 | $1.65 | 35000 |
| 2023-04-21 | 50.42 | $1.60 | 98700 |
| 2023-04-20 | 54.85 | $1.75 | 70700 |
| 2023-04-19 | 58.43 | $1.86 | 144800 |
| 2023-04-18 | 66.69 | $2.08 | 209500 |
| 2023-04-17 | 62.83 | $1.91 | 105600 |
| 2023-04-14 | 62.59 | $1.90 | 274300 |
| 2023-04-13 | 61.39 | $1.85 | 266600 |
| 2023-04-12 | 56.06 | $1.65 | 96800 |
| 2023-04-11 | 59.17 | $1.73 | 352300 |
| 2023-04-10 | 56.29 | $1.63 | 152400 |
| 2023-04-06 | 54.46 | $1.57 | 88700 |
| 2023-04-05 | 51.91 | $1.49 | 44700 |
| 2023-04-04 | 52.61 | $1.51 | 69600 |
| 2023-04-03 | 52.95 | $1.52 | 114300 |
| 2023-03-31 | 57.91 | $1.66 | 111700 |
| 2023-03-30 | 56.24 | $1.60 | 107900 |
| 2023-03-29 | 53.93 | $1.52 | 143300 |
| 2023-03-28 | 51.81 | $1.45 | 21600 |
| 2023-03-27 | 51.50 | $1.44 | 43300 |
| 2023-03-24 | 52.44 | $1.47 | 52700 |
| 2023-03-23 | 54.00 | $1.52 | 64300 |
| 2023-03-22 | 51.54 | $1.43 | 135400 |
| 2023-03-21 | 56.31 | $1.58 | 115700 |
| 2023-03-20 | 56.98 | $1.60 | 107700 |
| 2023-03-17 | 57.96 | $1.63 | 77600 |
| 2023-03-16 | 55.79 | $1.54 | 20000 |
| 2023-03-15 | 54.55 | $1.49 | 29900 |
| 2023-03-14 | 56.35 | $1.55 | 181500 |
| 2023-03-13 | 51.83 | $1.37 | 182800 |
| 2023-03-10 | 44.90 | $1.14 | 75900 |
| 2023-03-09 | 44.57 | $1.13 | 109300 |
| 2023-03-08 | 48.12 | $1.26 | 74400 |
| 2023-03-07 | 47.82 | $1.25 | 62200 |
| 2023-03-06 | 48.36 | $1.27 | 19800 |
| 2023-03-03 | 48.88 | $1.29 | 125300 |
| 2023-03-02 | 49.65 | $1.32 | 83600 |
| 2023-03-01 | 49.14 | $1.30 | 77000 |
| 2023-02-28 | 47.39 | $1.23 | 249000 |
| 2023-02-27 | 52.55 | $1.44 | 40400 |
| 2023-02-24 | 53.07 | $1.46 | 35100 |
| 2023-02-23 | 52.84 | $1.45 | 38800 |
| 2023-02-22 | 53.33 | $1.47 | 94700 |
| 2023-02-21 | 58.93 | $1.69 | 43200 |
| 2023-02-17 | 60.29 | $1.74 | 88100 |
| 2023-02-16 | 62.78 | $1.83 | 157300 |
| 2023-02-15 | 60.55 | $1.70 | 158500 |
| 2023-02-14 | 56.75 | $1.50 | 141100 |
| 2023-02-13 | 53.79 | $1.36 | 89700 |
| 2023-02-10 | 57.53 | $1.50 | 181600 |
| 2023-02-09 | 54.53 | $1.36 | 80000 |
| 2023-02-08 | 58.75 | $1.51 | 84400 |
| 2023-02-07 | 58.34 | $1.49 | 257600 |
| 2023-02-06 | 62.47 | $1.63 | 151700 |
| 2023-02-03 | 68.01 | $1.80 | 193000 |
| 2023-02-02 | 72.69 | $1.93 | 256900 |
| 2023-02-01 | 74.57 | $1.98 | 298500 |
| 2023-01-31 | 74.06 | $1.94 | 337000 |
| 2023-01-30 | 72.07 | $1.79 | 396300 |
| 2023-01-27 | 85.35 | $2.11 | 735800 |
| 2023-01-26 | 83.34 | $1.89 | 451800 |
| 2023-01-25 | 77.67 | $1.46 | 260200 |
| 2023-01-24 | 77.33 | $1.44 | 346800 |
| 2023-01-23 | 74.96 | $1.31 | 569700 |
| 2023-01-20 | 68.18 | $1.03 | 301200 |
| 2023-01-19 | 72.16 | $1.09 | 206800 |
| 2023-01-18 | 78.71 | $1.18 | 919500 |
| 2023-01-17 | 75.68 | $1.05 | 514400 |
| 2023-01-13 | 66.68 | $0.79 | 186000 |
| 2023-01-12 | 62.98 | $0.72 | 139100 |
| 2023-01-11 | 55.01 | $0.59 | 84900 |
| 2023-01-10 | 58.48 | $0.63 | 70400 |
| 2023-01-09 | 56.45 | $0.60 | 115300 |
| 2023-01-06 | 49.21 | $0.51 | 47500 |
| 2023-01-05 | 47.87 | $0.50 | 54800 |
| 2023-01-04 | 47.96 | $0.50 | 73200 |
| 2023-01-03 | 37.13 | $0.40 | 48200 |
| 2022-12-30 | 31.79 | $0.36 | 83300 |
| 2022-12-29 | 31.79 | $0.36 | 38100 |
| 2022-12-28 | 30.87 | $0.35 | 51500 |
| 2022-12-27 | 32.42 | $0.38 | 56000 |
| 2022-12-23 | 33.60 | $0.40 | 45100 |
| 2022-12-22 | 33.23 | $0.40 | 133200 |
| 2022-12-21 | 35.05 | $0.43 | 37300 |
| 2022-12-20 | 35.36 | $0.43 | 72500 |
| 2022-12-19 | 37.74 | $0.47 | 63200 |
| 2022-12-16 | 40.84 | $0.51 | 56000 |
| 2022-12-15 | 41.34 | $0.52 | 46900 |
| 2022-12-14 | 39.32 | $0.50 | 41500 |
| 2022-12-13 | 39.98 | $0.51 | 78100 |
| 2022-12-12 | 36.99 | $0.48 | 52400 |
| 2022-12-09 | 39.48 | $0.52 | 16500 |
| 2022-12-08 | 39.79 | $0.53 | 33400 |
| 2022-12-07 | 40.48 | $0.54 | 17200 |
| 2022-12-06 | 41.33 | $0.55 | 11900 |
| 2022-12-05 | 42.55 | $0.57 | 54900 |
| 2022-12-02 | 43.47 | $0.59 | 24600 |
| 2022-12-01 | 44.19 | $0.60 | 25900 |
| 2022-11-30 | 43.67 | $0.59 | 42900 |
| 2022-11-29 | 42.95 | $0.58 | 25100 |
| 2022-11-28 | 42.95 | $0.58 | 45600 |
| 2022-11-25 | 45.58 | $0.63 | 13800 |
| 2022-11-23 | 43.62 | $0.60 | 56400 |
| 2022-11-22 | 45.33 | $0.63 | 1.1M |
| 2022-11-21 | 42.54 | $0.59 | 39200 |
| 2022-11-18 | 42.08 | $0.58 | 47600 |
| 2022-11-17 | 44.84 | $0.64 | 27300 |
| 2022-11-16 | 42.77 | $0.61 | 38400 |
| 2022-11-15 | 46.70 | $0.69 | 34900 |
| 2022-11-14 | 46.22 | $0.68 | 80600 |
| 2022-11-11 | 47.97 | $0.71 | 68500 |
| 2022-11-10 | 47.86 | $0.71 | 92700 |
| 2022-11-09 | 41.44 | $0.60 | 240400 |
| 2022-11-08 | 49.38 | $0.75 | 76200 |
| 2022-11-07 | 55.45 | $0.84 | 23700 |
| 2022-11-04 | 51.00 | $0.77 | 21400 |
| 2022-11-03 | 47.44 | $0.72 | 47800 |
| 2022-11-02 | 47.77 | $0.73 | 81300 |
| 2022-11-01 | 45.92 | $0.70 | 26200 |
| 2022-10-31 | 47.72 | $0.73 | 83300 |
| 2022-10-28 | 49.03 | $0.75 | 114900 |
| 2022-10-27 | 43.44 | $0.67 | 58500 |
| 2022-10-26 | 44.62 | $0.69 | 66500 |
| 2022-10-25 | 42.40 | $0.66 | 95900 |
| 2022-10-24 | 37.64 | $0.60 | 56500 |
| 2022-10-21 | 31.35 | $0.53 | 114000 |
| 2022-10-20 | 31.35 | $0.53 | 72900 |
| 2022-10-19 | 34.29 | $0.60 | 59000 |
| 2022-10-18 | 35.44 | $0.62 | 35700 |
| 2022-10-17 | 37.80 | $0.67 | 96900 |
| 2022-10-14 | 40.12 | $0.71 | 35300 |
| 2022-10-13 | 39.87 | $0.71 | 22700 |
| 2022-10-12 | 39.08 | $0.70 | 26100 |
| 2022-10-11 | 39.68 | $0.71 | 32700 |
| 2022-10-10 | 41.21 | $0.74 | 7600 |
| 2022-10-07 | 40.72 | $0.73 | 26100 |
| 2022-10-06 | 42.85 | $0.78 | 37500 |
| 2022-10-05 | 44.52 | $0.81 | 34800 |
| 2022-10-04 | 44.14 | $0.80 | 36300 |
| 2022-10-03 | 43.42 | $0.79 | 35200 |
| 2022-09-30 | 38.55 | $0.72 | 23300 |
| 2022-09-29 | 37.08 | $0.69 | 49200 |
| 2022-09-28 | 40.01 | $0.76 | 38200 |
| 2022-09-27 | 35.65 | $0.70 | 30600 |
| 2022-09-26 | 36.52 | $0.72 | 73500 |
| 2022-09-23 | 36.38 | $0.72 | 30700 |
| 2022-09-22 | 38.10 | $0.77 | 27700 |
| 2022-09-21 | 39.19 | $0.79 | 50400 |
| 2022-09-20 | 39.97 | $0.81 | 37800 |
| 2022-09-19 | 41.41 | $0.85 | 13100 |
| 2022-09-16 | 41.41 | $0.85 | 50800 |
| 2022-09-15 | 43.31 | $0.90 | 71700 |
| 2022-09-14 | 41.89 | $0.87 | 16200 |
| 2022-09-13 | 40.05 | $0.84 | 47000 |
| 2022-09-12 | 43.07 | $0.92 | 57400 |
| 2022-09-09 | 37.76 | $0.82 | 95600 |
| 2022-09-08 | 34.27 | $0.76 | 110700 |
| 2022-09-07 | 33.98 | $0.76 | 77600 |
| 2022-09-06 | 30.74 | $0.70 | 93000 |
| 2022-09-02 | 28.94 | $0.67 | 171300 |
| 2022-09-01 | 31.23 | $0.76 | 128500 |
| 2022-08-31 | 34.46 | $0.87 | 40700 |
| 2022-08-30 | 36.60 | $0.94 | 75600 |
| 2022-08-29 | 37.07 | $0.95 | 134700 |
| 2022-08-26 | 37.72 | $0.97 | 68300 |
| 2022-08-25 | 39.70 | $1.03 | 98100 |
| 2022-08-24 | 41.78 | $1.09 | 55400 |
| 2022-08-23 | 35.09 | $0.97 | 45900 |
| 2022-08-22 | 37.19 | $1.03 | 64800 |
| 2022-08-19 | 38.20 | $1.06 | 73400 |
| 2022-08-18 | 42.62 | $1.18 | 62200 |
| 2022-08-17 | 46.45 | $1.27 | 39200 |
| 2022-08-16 | 49.26 | $1.33 | 60300 |
| 2022-08-15 | 52.79 | $1.40 | 178000 |
| 2022-08-12 | 54.92 | $1.44 | 69300 |
| 2022-08-11 | 54.04 | $1.42 | 86100 |
| 2022-08-10 | 51.80 | $1.37 | 67100 |
| 2022-08-09 | 49.94 | $1.33 | 21200 |
| 2022-08-08 | 49.94 | $1.33 | 40800 |
| 2022-08-05 | 45.68 | $1.24 | 29100 |
| 2022-08-04 | 47.83 | $1.29 | 22300 |
| 2022-08-03 | 49.14 | $1.32 | 46200 |
| 2022-08-02 | 46.34 | $1.26 | 24100 |
| 2022-08-01 | 47.16 | $1.28 | 19200 |
| 2022-07-29 | 46.71 | $1.27 | 25300 |
| 2022-07-28 | 46.71 | $1.27 | 24500 |
| 2022-07-27 | 48.19 | $1.31 | 15400 |
| 2022-07-26 | 42.57 | $1.18 | 28400 |
| 2022-07-25 | 41.65 | $1.16 | 21400 |
| 2022-07-22 | 44.01 | $1.23 | 65700 |
| 2022-07-21 | 45.40 | $1.27 | 80500 |
| 2022-07-20 | 46.81 | $1.31 | 55300 |
| 2022-07-19 | 46.01 | $1.29 | 56000 |
| 2022-07-18 | 42.76 | $1.21 | 53600 |
| 2022-07-15 | 38.82 | $1.12 | 47200 |
| 2022-07-14 | 38.37 | $1.11 | 21500 |
| 2022-07-13 | 37.94 | $1.10 | 63500 |
| 2022-07-12 | 37.52 | $1.09 | 27000 |
| 2022-07-11 | 37.12 | $1.08 | 28500 |
| 2022-07-08 | 39.53 | $1.18 | 185800 |
| 2022-07-07 | 40.27 | $1.21 | 86900 |
| 2022-07-06 | 34.41 | $1.06 | 82700 |
| 2022-07-05 | 34.00 | $1.05 | 108600 |
| 2022-07-01 | 33.20 | $1.03 | 62100 |
| 2022-06-30 | 32.82 | $1.02 | 60200 |
| 2022-06-29 | 34.92 | $1.13 | 54800 |
| 2022-06-28 | 35.50 | $1.16 | 104000 |
| 2022-06-27 | 35.89 | $1.18 | 52300 |
| 2022-06-24 | 37.42 | $1.26 | 48400 |
| 2022-06-23 | 35.79 | $1.21 | 21300 |
| 2022-06-22 | 34.16 | $1.16 | 49500 |
| 2022-06-21 | 35.01 | $1.21 | 55500 |
| 2022-06-17 | 31.47 | $1.10 | 71700 |
| 2022-06-16 | 31.47 | $1.10 | 84600 |
| 2022-06-15 | 33.73 | $1.25 | 47500 |
| 2022-06-14 | 33.12 | $1.23 | 90400 |
| 2022-06-13 | 33.71 | $1.27 | 224400 |
| 2022-06-10 | 40.12 | $1.65 | 14200 |
| 2022-06-09 | 39.26 | $1.62 | 24300 |
| 2022-06-08 | 41.95 | $1.76 | 13800 |
| 2022-06-07 | 43.78 | $1.85 | 17100 |
| 2022-06-06 | 44.19 | $1.87 | 26100 |
| 2022-06-03 | 42.14 | $1.79 | 17000 |
| 2022-06-02 | 42.14 | $1.79 | 37500 |
| 2022-06-01 | 43.77 | $1.88 | 73600 |
| 2022-05-31 | 45.64 | $1.98 | 35600 |
| 2022-05-27 | 41.88 | $1.82 | 35300 |
| 2022-05-26 | 35.81 | $1.59 | 41000 |
| 2022-05-25 | 34.97 | $1.56 | 44800 |
| 2022-05-24 | 32.73 | $1.48 | 63300 |
| 2022-05-23 | 31.33 | $1.43 | 24500 |
| 2022-05-20 | 30.79 | $1.41 | 55000 |
| 2022-05-19 | 32.12 | $1.52 | 49300 |
| 2022-05-18 | 30.83 | $1.47 | 45900 |
| 2022-05-17 | 30.94 | $1.48 | 88200 |
| 2022-05-16 | 27.68 | $1.35 | 41600 |
| 2022-05-13 | 28.17 | $1.40 | 135200 |
| 2022-05-12 | 28.45 | $1.43 | 130200 |
| 2022-05-11 | 28.91 | $1.48 | 58600 |
| 2022-05-10 | 29.64 | $1.56 | 58200 |
| 2022-05-09 | 30.66 | $1.67 | 182700 |
| 2022-05-06 | 36.87 | $2.24 | 82700 |
| 2022-05-05 | 37.76 | $2.31 | 121900 |
| 2022-05-04 | 40.99 | $2.55 | 149600 |
| 2022-05-03 | 38.27 | $2.42 | 82900 |
| 2022-05-02 | 40.17 | $2.56 | 77300 |
| 2022-04-29 | 40.44 | $2.58 | 41300 |
| 2022-04-28 | 42.63 | $2.74 | 34700 |
| 2022-04-27 | 40.12 | $2.61 | 162900 |
| 2022-04-26 | 39.15 | $2.56 | 136800 |
| 2022-04-25 | 40.53 | $2.67 | 40500 |
| 2022-04-22 | 41.15 | $2.72 | 60500 |
| 2022-04-21 | 44.39 | $2.97 | 65400 |
| 2022-04-20 | 46.76 | $3.14 | 19400 |
| 2022-04-19 | 46.76 | $3.14 | 26700 |
| 2022-04-18 | 45.36 | $3.05 | 37000 |
| 2022-04-14 | 44.91 | $3.02 | 55400 |
| 2022-04-13 | 47.83 | $3.25 | 97800 |
| 2022-04-12 | 46.39 | $3.15 | 49500 |
| 2022-04-11 | 45.82 | $3.11 | 97100 |
| 2022-04-08 | 49.83 | $3.43 | 48800 |
| 2022-04-07 | 52.86 | $3.65 | 83900 |
| 2022-04-06 | 53.14 | $3.67 | 116700 |
| 2022-04-05 | 56.23 | $3.89 | 102900 |
| 2022-04-04 | 53.79 | $3.68 | 136000 |
| 2022-04-01 | 50.01 | $3.38 | 39700 |
| 2022-03-31 | 49.48 | $3.34 | 108700 |
| 2022-03-30 | 54.06 | $3.68 | 138900 |
| 2022-03-29 | 55.79 | $3.80 | 131000 |
| 2022-03-28 | 56.51 | $3.85 | 191900 |
| 2022-03-25 | 52.06 | $3.47 | 55400 |
| 2022-03-24 | 52.33 | $3.49 | 103100 |
| 2022-03-23 | 47.18 | $3.09 | 134600 |
| 2022-03-22 | 47.67 | $3.13 | 129600 |
| 2022-03-21 | 42.73 | $2.78 | 146200 |
| 2022-03-18 | 43.51 | $2.85 | 118700 |
| 2022-03-17 | 42.51 | $2.78 | 47700 |
| 2022-03-16 | 41.53 | $2.71 | 72500 |
| 2022-03-15 | 39.72 | $2.58 | 22000 |
| 2022-03-14 | 38.61 | $2.50 | 107900 |
| 2022-03-11 | 39.47 | $2.60 | 58500 |
| 2022-03-10 | 41.05 | $2.78 | 76700 |
| 2022-03-09 | 43.13 | $3.01 | 72800 |
| 2022-03-08 | 38.06 | $2.62 | 45800 |
| 2022-03-07 | 38.39 | $2.66 | 110000 |
| 2022-03-04 | 43.26 | $3.20 | 343500 |
| 2022-03-03 | 50.33 | $3.83 | 235600 |
| 2022-03-02 | 50.33 | $3.83 | 142900 |
| 2022-03-01 | 49.98 | $3.80 | 361200 |
| 2022-02-28 | 46.76 | $3.53 | 147300 |
| 2022-02-25 | 41.01 | $3.10 | 53200 |
| 2022-02-24 | 39.13 | $2.97 | 91000 |
| 2022-02-23 | 37.22 | $2.84 | 75600 |
| 2022-02-22 | 38.63 | $3.00 | 105800 |
| 2022-02-18 | 40.46 | $3.20 | 105700 |
| 2022-02-17 | 43.92 | $3.55 | 100500 |
| 2022-02-16 | 46.96 | $3.83 | 40400 |
| 2022-02-15 | 48.80 | $3.99 | 49800 |
| 2022-02-14 | 45.10 | $3.70 | 59800 |
| 2022-02-11 | 47.94 | $3.95 | 77800 |
| 2022-02-10 | 50.34 | $4.15 | 95900 |
| 2022-02-09 | 52.21 | $4.30 | 76300 |
| 2022-02-08 | 52.10 | $4.29 | 85200 |
| 2022-02-07 | 51.88 | $4.27 | 202300 |
| 2022-02-04 | 52.00 | $4.28 | 143600 |
| 2022-02-03 | 46.57 | $3.78 | 51000 |
| 2022-02-02 | 48.66 | $3.98 | 146400 |
| 2022-02-01 | 50.27 | $4.13 | 544200 |
| 2022-01-31 | 44.32 | $3.62 | 232700 |
| 2022-01-28 | 43.44 | $3.55 | 115400 |
| 2022-01-27 | 40.23 | $3.30 | 390100 |
| 2022-01-26 | 41.39 | $3.43 | 306800 |
| 2022-01-25 | 36.71 | $3.08 | 44000 |
| 2022-01-24 | 37.03 | $3.12 | 384900 |
| 2022-01-21 | 36.51 | $3.08 | 217100 |
| 2022-01-20 | 40.53 | $3.58 | 94100 |
| 2022-01-19 | 41.40 | $3.68 | 183600 |
| 2022-01-18 | 43.06 | $3.87 | 57900 |
| 2022-01-14 | 44.13 | $3.99 | 55300 |
| 2022-01-13 | 42.78 | $3.87 | 81700 |
| 2022-01-12 | 46.50 | $4.29 | 59600 |
| 2022-01-11 | 42.31 | $3.92 | 51600 |
| 2022-01-10 | 39.64 | $3.70 | 90400 |
| 2022-01-07 | 40.04 | $3.75 | 77400 |
| 2022-01-06 | 40.35 | $3.79 | 106300 |
| 2022-01-05 | 43.29 | $4.16 | 193700 |
| 2022-01-04 | 48.77 | $4.76 | 72500 |
| 2022-01-03 | 47.07 | $4.60 | 56700 |
| 2021-12-31 | 47.35 | $4.63 | 172600 |
| 2021-12-30 | 47.71 | $4.67 | 170800 |
| 2021-12-29 | 46.94 | $4.59 | 123600 |
| 2021-12-28 | 50.92 | $5.04 | 153100 |
| 2021-12-27 | 54.63 | $5.42 | 124600 |
| 2021-12-23 | 49.47 | $4.86 | 217600 |
| 2021-12-22 | 46.26 | $4.55 | 147000 |
| 2021-12-21 | 43.28 | $4.28 | 196700 |
| 2021-12-20 | 33.56 | $3.53 | 90800 |
| 2021-12-17 | 33.78 | $3.56 | 100700 |
| 2021-12-16 | 35.39 | $3.78 | 93900 |
| 2021-12-15 | 37.57 | $4.06 | 260500 |
| 2021-12-14 | 34.85 | $3.86 | 135600 |
| 2021-12-13 | 35.89 | $4.00 | 231300 |
| 2021-12-10 | 36.63 | $4.10 | 295100 |
| 2021-12-09 | 37.74 | $4.25 | 238100 |
| 2021-12-08 | 40.54 | $4.61 | 137000 |
| 2021-12-07 | 41.44 | $4.72 | 185700 |
| 2021-12-06 | 38.76 | $4.49 | 210200 |
| 2021-12-03 | 39.50 | $4.59 | 512200 |
| 2021-12-02 | 44.37 | $5.19 | 114100 |
| 2021-12-01 | 45.53 | $5.32 | 124600 |
| 2021-11-30 | 46.68 | $5.45 | 129600 |
| 2021-11-29 | 46.77 | $5.46 | 102300 |
| 2021-11-26 | 45.32 | $5.31 | 122300 |
| 2021-11-24 | 46.53 | $5.46 | 177100 |
| 2021-11-23 | 44.08 | $5.20 | 216300 |
| 2021-11-22 | 44.83 | $5.30 | 245900 |
| 2021-11-19 | 47.11 | $5.60 | 139300 |
| 2021-11-18 | 46.94 | $5.58 | 502700 |
| 2021-11-17 | 55.44 | $6.58 | 216300 |
| 2021-11-16 | 59.20 | $6.95 | 263700 |
| 2021-11-15 | 66.00 | $7.54 | 215800 |
| 2021-11-12 | 65.94 | $7.53 | 181800 |
| 2021-11-11 | 62.87 | $7.06 | 90900 |
| 2021-11-10 | 62.11 | $6.95 | 155000 |
| 2021-11-09 | 68.25 | $7.46 | 305600 |
| 2021-11-08 | 70.33 | $7.62 | 192900 |
| 2021-11-05 | 68.20 | $7.25 | 72500 |
| 2021-11-04 | 67.12 | $7.07 | 161800 |
| 2021-11-03 | 69.37 | $7.25 | 147100 |
| 2021-11-02 | 68.13 | $7.03 | 184500 |
| 2021-11-01 | 59.46 | $5.81 | 124800 |
| 2021-10-29 | 57.39 | $5.58 | 106000 |
| 2021-10-28 | 51.79 | $5.03 | 20800 |
| 2021-10-27 | 47.88 | $4.70 | 134600 |
| 2021-10-26 | 50.35 | $4.91 | 83800 |
| 2021-10-25 | 52.30 | $5.07 | 156133 |
| 2021-10-22 | 53.78 | $5.19 | 112000 |
| 2021-10-21 | 55.14 | $5.30 | 159300 |
| 2021-10-20 | 58.61 | $5.57 | 241733 |
| 2021-10-19 | 56.99 | $5.40 | 180033 |
| 2021-10-18 | 54.61 | $5.16 | 168433 |
| 2021-10-15 | 51.65 | $4.88 | 195967 |
| 2021-10-14 | 51.11 | $4.83 | 75433 |
| 2021-10-13 | 50.80 | $4.80 | 94967 |
| 2021-10-12 | 48.39 | $4.57 | 75800 |
| 2021-10-11 | 54.21 | $5.10 | 66500 |
| 2021-10-08 | 51.04 | $4.80 | 48333 |
| 2021-10-07 | 52.42 | $4.92 | 53933 |
| 2021-10-06 | 54.88 | $5.13 | 131233 |
| 2021-10-05 | 53.08 | $4.95 | 85467 |
| 2021-10-04 | 49.59 | $4.62 | 101667 |
| 2021-10-01 | 51.13 | $4.76 | 96733 |
| 2021-09-30 | 45.40 | $4.26 | 29500 |
| 2021-09-29 | 42.32 | $4.02 | 41133 |
| 2021-09-28 | 43.48 | $4.14 | 70433 |
| 2021-09-27 | 47.19 | $4.50 | 63300 |
| 2021-09-24 | 49.18 | $4.68 | 66100 |
| 2021-09-23 | 50.53 | $4.80 | 79900 |
| 2021-09-22 | 43.95 | $4.26 | 68167 |
| 2021-09-21 | 38.80 | $3.90 | 119633 |
| 2021-09-20 | 40.78 | $4.10 | 232800 |
| 2021-09-17 | 47.05 | $4.65 | 35367 |
| 2021-09-16 | 46.48 | $4.61 | 19000 |
| 2021-09-15 | 50.05 | $4.89 | 76233 |
| 2021-09-14 | 47.01 | $4.67 | 35900 |
| 2021-09-13 | 47.51 | $4.71 | 70267 |
| 2021-09-10 | 50.04 | $4.91 | 61633 |
| 2021-09-09 | 53.41 | $5.16 | 97833 |
| 2021-09-08 | 53.41 | $5.16 | 128800 |
| 2021-09-07 | 56.28 | $5.37 | 217467 |
| 2021-09-03 | 56.28 | $5.37 | 102833 |
| 2021-09-02 | 52.79 | $5.05 | 87033 |
| 2021-09-01 | 50.92 | $4.89 | 90067 |
| 2021-08-31 | 51.29 | $4.92 | 47967 |
| 2021-08-30 | 53.44 | $5.10 | 56200 |
| 2021-08-27 | 52.49 | $5.01 | 89933 |
| 2021-08-26 | 50.24 | $4.80 | 39000 |
| 2021-08-25 | 53.33 | $5.07 | 61200 |
| 2021-08-24 | 52.92 | $5.03 | 72467 |
| 2021-08-23 | 55.09 | $5.22 | 58533 |
| 2021-08-20 | 54.81 | $5.19 | 77567 |
| 2021-08-19 | 52.29 | $4.92 | 30667 |
| 2021-08-18 | 51.72 | $4.86 | 50933 |
| 2021-08-17 | 52.31 | $4.92 | 99267 |
| 2021-08-16 | 60.93 | $5.70 | 54100 |
| 2021-08-13 | 61.17 | $5.72 | 101033 |
| 2021-08-12 | 60.57 | $5.64 | 91100 |
| 2021-08-11 | 64.88 | $6.00 | 140933 |
| 2021-08-10 | 63.29 | $5.77 | 143100 |
| 2021-08-09 | 66.13 | $6.00 | 288300 |
| 2021-08-06 | 58.25 | $4.98 | 132500 |
| 2021-08-05 | 53.74 | $4.53 | 89633 |
| 2021-08-04 | 54.99 | $4.63 | 181667 |
| 2021-08-03 | 49.51 | $4.14 | 94600 |
| 2021-08-02 | 53.69 | $4.47 | 72733 |
| 2021-07-30 | 48.42 | $4.05 | 80233 |
| 2021-07-29 | 47.33 | $3.97 | 88300 |
| 2021-07-28 | 46.53 | $3.91 | 67333 |
| 2021-07-27 | 44.80 | $3.78 | 199867 |
| 2021-07-26 | 51.36 | $4.32 | 227433 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.47
2025-04-14
Close Price
$1.03
Vol: 60129
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-14 | -73.47 | $1.03 | 60129 |
| 2025-04-11 | -87.76 | $0.96 | 207832 |
| 2025-04-10 | -83.67 | $0.98 | 223225 |
| 2025-04-09 | -75.51 | $1.02 | 205603 |
| 2025-04-08 | -93.88 | $0.93 | 148619 |
| 2025-04-07 | -89.39 | $0.95 | 100130 |
| 2025-04-04 | -72.32 | $1.06 | 147584 |
| 2025-04-03 | -81.58 | $1.08 | 55579 |
| 2025-04-02 | -62.50 | $1.19 | 173866 |
| 2025-04-01 | -85.42 | $1.08 | 197057 |
| 2025-03-31 | -72.92 | $1.14 | 449571 |
| 2025-03-28 | -92.59 | $1.05 | 101989 |
| 2025-03-27 | -71.15 | $1.18 | 46672 |
| 2025-03-26 | -69.64 | $1.20 | 101640 |
| 2025-03-25 | -57.89 | $1.27 | 81621 |
| 2025-03-24 | -52.31 | $1.34 | 107726 |
| 2025-03-21 | -71.43 | $1.29 | 287014 |
| 2025-03-20 | -88.28 | $1.18 | 60463 |
| 2025-03-19 | -87.59 | $1.21 | 231155 |
| 2025-03-18 | -92.59 | $1.19 | 120655 |
| 2025-03-17 | -86.59 | $1.32 | 172749 |
| 2025-03-14 | -93.05 | $1.23 | 90737 |
| 2025-03-13 | -96.00 | $1.18 | 83109 |
| 2025-03-12 | -94.23 | $1.22 | 89725 |
| 2025-03-11 | -97.05 | $1.17 | 138300 |
| 2025-03-10 | -97.47 | $1.16 | 221800 |
| 2025-03-07 | -89.45 | $1.35 | 239045 |
| 2025-03-06 | -89.45 | $1.35 | 348419 |
| 2025-03-05 | -88.19 | $1.38 | 232361 |
| 2025-03-04 | -93.67 | $1.25 | 368738 |
| 2025-03-03 | -97.85 | $1.30 | 902300 |
| 2025-02-28 | -98.35 | $1.39 | 194700 |
| 2025-02-27 | -99.59 | $1.36 | 424717 |
| 2025-02-26 | -93.80 | $1.50 | 506700 |
| 2025-02-25 | -98.76 | $1.38 | 699900 |
| 2025-02-24 | -97.20 | $1.69 | 653400 |
| 2025-02-21 | -96.30 | $1.95 | 1.0M |
| 2025-02-20 | -94.87 | $2.29 | 694102 |
| 2025-02-19 | -94.41 | $2.42 | 664000 |
| 2025-02-18 | -72.67 | $2.52 | 589800 |
| 2025-02-14 | -59.69 | $2.63 | 1.1M |
| 2025-02-13 | -40.54 | $2.87 | 589713 |
| 2025-02-12 | -32.46 | $3.03 | 605617 |
| 2025-02-11 | -20.96 | $3.29 | 1.7M |
| 2025-02-10 | -30.93 | $3.04 | 495400 |
| 2025-02-07 | -36.86 | $2.90 | 854501 |
| 2025-02-06 | -34.32 | $2.96 | 471707 |
| 2025-02-05 | -38.14 | $2.87 | 338491 |
| 2025-02-04 | -35.17 | $2.94 | 850924 |
| 2025-02-03 | -18.22 | $3.34 | 796600 |
| 2025-01-31 | -15.25 | $3.41 | 2.7M |
| 2025-01-30 | -4.66 | $3.66 | 3.2M |
| 2025-01-29 | -23.30 | $2.76 | 492872 |
| 2025-01-28 | -26.14 | $2.71 | 1.1M |
| 2025-01-27 | -33.33 | $2.47 | 507700 |
| 2025-01-24 | -15.72 | $2.75 | 629992 |
| 2025-01-23 | -5.13 | $2.89 | 622600 |
| 2025-01-22 | -16.42 | $2.53 | 737820 |
| 2025-01-21 | -9.76 | $2.52 | 1.5M |
| 2025-01-17 | -12.90 | $2.22 | 1.4M |
| 2025-01-16 | -46.34 | $1.85 | 597700 |
| 2025-01-15 | -78.05 | $1.59 | 196600 |
| 2025-01-14 | -90.24 | $1.49 | 131011 |
| 2025-01-13 | -89.02 | $1.50 | 192500 |
| 2025-01-10 | -86.42 | $1.53 | 136600 |
| 2025-01-08 | -92.00 | $1.54 | 128100 |
| 2025-01-07 | -81.33 | $1.62 | 200620 |
| 2025-01-06 | -78.67 | $1.64 | 187071 |
| 2025-01-03 | -74.67 | $1.67 | 182300 |
| 2025-01-02 | -88.00 | $1.57 | 117486 |
| 2024-12-31 | -97.33 | $1.50 | 132700 |
| 2024-12-30 | -89.55 | $1.63 | 270876 |
| 2024-12-27 | -59.70 | $1.83 | 220100 |
| 2024-12-26 | -47.76 | $1.91 | 285266 |
| 2024-12-24 | -62.69 | $1.81 | 136339 |
| 2024-12-23 | -91.04 | $1.62 | 222199 |
| 2024-12-20 | -68.66 | $1.77 | 144300 |
| 2024-12-19 | -64.18 | $1.80 | 238248 |
| 2024-12-18 | -43.28 | $1.94 | 1.0M |
| 2024-12-17 | -59.09 | $1.83 | 199676 |
| 2024-12-16 | -57.58 | $1.84 | 273900 |
| 2024-12-13 | -67.12 | $1.73 | 1.3M |
| 2024-12-12 | -43.84 | $1.90 | 98908 |
| 2024-12-11 | -38.36 | $1.94 | 249610 |
| 2024-12-10 | -68.49 | $1.72 | 93500 |
| 2024-12-09 | -64.38 | $1.75 | 164425 |
| 2024-12-06 | -35.62 | $1.96 | 188123 |
| 2024-12-05 | -57.53 | $1.80 | 275900 |
| 2024-12-04 | -15.49 | $2.09 | 295111 |
| 2024-12-03 | -17.50 | $2.06 | 135327 |
| 2024-12-02 | -14.77 | $2.07 | 291500 |
| 2024-11-29 | -9.09 | $2.12 | 201044 |
| 2024-11-27 | -24.47 | $1.97 | 151219 |
| 2024-11-26 | -40.43 | $1.82 | 169500 |
| 2024-11-25 | -30.85 | $1.91 | 130159 |
| 2024-11-22 | -14.89 | $2.06 | 190200 |
| 2024-11-21 | -36.17 | $1.86 | 258917 |
| 2024-11-20 | -18.09 | $2.03 | 301734 |
| 2024-11-19 | -24.27 | $1.95 | 352649 |
| 2024-11-18 | -44.66 | $1.74 | 241486 |
| 2024-11-15 | -32.04 | $1.87 | 229100 |
| 2024-11-14 | -38.84 | $1.80 | 151300 |
| 2024-11-13 | -29.63 | $1.88 | 233959 |
| 2024-11-12 | -16.07 | $2.02 | 433400 |
| 2024-11-11 | -4.35 | $2.15 | 480430 |
| 2024-11-08 | -16.16 | $1.84 | 268937 |
| 2024-11-07 | -7.69 | $1.83 | 423936 |
| 2024-11-06 | -13.33 | $1.74 | 386434 |
| 2024-11-05 | -32.22 | $1.57 | 201656 |
| 2024-11-04 | -53.33 | $1.38 | 117197 |
| 2024-11-01 | -45.56 | $1.45 | 188839 |
| 2024-10-31 | -30.00 | $1.59 | 499000 |
| 2024-10-30 | -16.67 | $1.71 | 214602 |
| 2024-10-29 | -6.67 | $1.80 | 599610 |
| 2024-10-28 | -6.76 | $1.65 | 370600 |
| 2024-10-25 | -21.74 | $1.50 | 376618 |
| 2024-10-24 | 0.00 | $1.42 | 179600 |
| 2024-10-23 | -10.26 | $1.31 | 159231 |
| 2024-10-22 | -12.82 | $1.30 | 39400 |
| 2024-10-21 | -17.95 | $1.28 | 80129 |
| 2024-10-18 | -5.71 | $1.29 | 66822 |
| 2024-10-17 | -26.47 | $1.21 | 58414 |
| 2024-10-16 | -11.76 | $1.26 | 218706 |
| 2024-10-15 | -64.52 | $1.07 | 112271 |
| 2024-10-14 | -64.52 | $1.07 | 86938 |
| 2024-10-11 | -83.87 | $1.01 | 62514 |
| 2024-10-10 | -90.32 | $0.99 | 19300 |
| 2024-10-09 | -93.10 | $1.00 | 124100 |
| 2024-10-08 | -92.59 | $1.02 | 61500 |
| 2024-10-07 | -76.92 | $1.07 | 58150 |
| 2024-10-04 | -86.36 | $1.08 | 57527 |
| 2024-10-03 | -81.82 | $1.09 | 59800 |
| 2024-10-02 | -77.27 | $1.10 | 55349 |
| 2024-10-01 | -50.00 | $1.16 | 48040 |
| 2024-09-30 | -59.09 | $1.14 | 151000 |
| 2024-09-27 | -24.14 | $1.27 | 27300 |
| 2024-09-26 | -64.52 | $1.16 | 42800 |
| 2024-09-25 | -82.35 | $1.11 | 22437 |
| 2024-09-24 | -73.68 | $1.15 | 63900 |
| 2024-09-23 | -97.67 | $1.10 | 60934 |
| 2024-09-20 | -86.05 | $1.15 | 54338 |
| 2024-09-19 | -76.74 | $1.19 | 91503 |
| 2024-09-18 | -81.40 | $1.17 | 17800 |
| 2024-09-17 | -74.42 | $1.20 | 25300 |
| 2024-09-16 | -84.09 | $1.15 | 56166 |
| 2024-09-13 | -77.27 | $1.18 | 52822 |
| 2024-09-12 | -72.73 | $1.20 | 25000 |
| 2024-09-11 | -81.82 | $1.16 | 38246 |
| 2024-09-10 | -79.55 | $1.17 | 30200 |
| 2024-09-09 | -71.11 | $1.20 | 76700 |
| 2024-09-06 | -93.33 | $1.10 | 40307 |
| 2024-09-05 | -83.67 | $1.11 | 60400 |
| 2024-09-04 | -68.63 | $1.17 | 38243 |
| 2024-09-03 | -66.67 | $1.18 | 63203 |
| 2024-08-30 | -38.24 | $1.26 | 20030 |
| 2024-08-29 | -29.41 | $1.32 | 36527 |
| 2024-08-28 | -26.47 | $1.34 | 64749 |
| 2024-08-27 | -20.59 | $1.38 | 49800 |
| 2024-08-26 | -11.76 | $1.44 | 83406 |
| 2024-08-23 | -10.29 | $1.45 | 127731 |
| 2024-08-22 | -39.71 | $1.25 | 31600 |
| 2024-08-21 | -41.18 | $1.24 | 150324 |
| 2024-08-20 | -58.82 | $1.12 | 52800 |
| 2024-08-19 | -60.29 | $1.11 | 34114 |
| 2024-08-16 | -60.00 | $1.12 | 38400 |
| 2024-08-15 | -52.86 | $1.17 | 25639 |
| 2024-08-14 | -59.72 | $1.13 | 32600 |
| 2024-08-13 | -56.98 | $1.21 | 79439 |
| 2024-08-12 | -68.60 | $1.11 | 65333 |
| 2024-08-09 | -68.60 | $1.11 | 25200 |
| 2024-08-08 | -65.12 | $1.14 | 79404 |
| 2024-08-07 | -76.74 | $1.04 | 80848 |
| 2024-08-06 | -69.77 | $1.10 | 82114 |
| 2024-08-05 | -80.23 | $1.01 | 183300 |
| 2024-08-02 | -83.93 | $1.23 | 57800 |
| 2024-08-01 | -88.89 | $1.30 | 84900 |
| 2024-07-31 | -79.55 | $1.35 | 64200 |
| 2024-07-30 | -81.82 | $1.34 | 37527 |
| 2024-07-29 | -75.00 | $1.37 | 57128 |
| 2024-07-26 | -65.91 | $1.41 | 71647 |
| 2024-07-25 | -81.82 | $1.34 | 26517 |
| 2024-07-24 | -75.00 | $1.37 | 38500 |
| 2024-07-23 | -68.18 | $1.40 | 61221 |
| 2024-07-22 | -58.70 | $1.43 | 91448 |
| 2024-07-19 | -54.35 | $1.45 | 149441 |
| 2024-07-18 | -69.57 | $1.38 | 87422 |
| 2024-07-17 | -45.65 | $1.49 | 261799 |
| 2024-07-16 | -20.00 | $1.52 | 139226 |
| 2024-07-15 | -36.11 | $1.47 | 299917 |
| 2024-07-12 | -66.67 | $1.36 | 43318 |
| 2024-07-11 | -77.78 | $1.32 | 24859 |
| 2024-07-10 | -75.00 | $1.33 | 125881 |
| 2024-07-09 | -91.67 | $1.27 | 49753 |
| 2024-07-08 | -80.56 | $1.31 | 51658 |
| 2024-07-05 | -66.67 | $1.36 | 136960 |
| 2024-07-03 | -66.67 | $1.36 | 49115 |
| 2024-07-02 | -56.76 | $1.39 | 191261 |
| 2024-07-01 | -67.57 | $1.35 | 59672 |
| 2024-06-28 | -86.49 | $1.28 | 209270 |
| 2024-06-27 | -43.24 | $1.44 | 141291 |
| 2024-06-26 | -83.78 | $1.29 | 105020 |
| 2024-06-25 | -72.97 | $1.33 | 53815 |
| 2024-06-24 | -91.89 | $1.26 | 82205 |
| 2024-06-21 | -70.27 | $1.34 | 63238 |
| 2024-06-20 | -51.35 | $1.41 | 119983 |
| 2024-06-18 | -51.35 | $1.41 | 72964 |
| 2024-06-17 | -32.43 | $1.48 | 173082 |
| 2024-06-14 | -72.97 | $1.33 | 81652 |
| 2024-06-13 | -37.50 | $1.43 | 113502 |
| 2024-06-12 | -50.00 | $1.39 | 138527 |
| 2024-06-11 | -71.88 | $1.32 | 159532 |
| 2024-06-10 | -71.88 | $1.32 | 30063 |
| 2024-06-07 | -68.75 | $1.33 | 41131 |
| 2024-06-06 | -68.75 | $1.33 | 91623 |
| 2024-06-05 | -80.56 | $1.30 | 32587 |
| 2024-06-04 | -77.78 | $1.31 | 75722 |
| 2024-06-03 | -100.00 | $1.24 | 63967 |
| 2024-05-31 | -85.42 | $1.32 | 27311 |
| 2024-05-30 | -97.87 | $1.27 | 28086 |
| 2024-05-29 | -70.18 | $1.33 | 47782 |
| 2024-05-28 | -68.42 | $1.34 | 38721 |
| 2024-05-24 | -75.44 | $1.30 | 57959 |
| 2024-05-23 | -64.91 | $1.36 | 32010 |
| 2024-05-22 | -68.42 | $1.34 | 102787 |
| 2024-05-21 | -50.88 | $1.44 | 41205 |
| 2024-05-20 | -43.86 | $1.48 | 61802 |
| 2024-05-17 | -54.39 | $1.42 | 24247 |
| 2024-05-16 | -56.14 | $1.41 | 46225 |
| 2024-05-15 | -49.12 | $1.45 | 38272 |
| 2024-05-14 | -67.21 | $1.32 | 24710 |
| 2024-05-13 | -65.57 | $1.33 | 20747 |
| 2024-05-10 | -62.30 | $1.35 | 59523 |
| 2024-05-09 | -50.82 | $1.42 | 19200 |
| 2024-05-08 | -45.90 | $1.45 | 53343 |
| 2024-05-07 | -42.62 | $1.47 | 39652 |
| 2024-05-06 | -22.95 | $1.59 | 63995 |
| 2024-05-03 | -22.95 | $1.59 | 111519 |
| 2024-05-02 | -10.87 | $1.53 | 141363 |
| 2024-05-01 | -74.00 | $1.25 | 66551 |
| 2024-04-30 | -82.46 | $1.22 | 51400 |
| 2024-04-29 | -61.40 | $1.34 | 21847 |
| 2024-04-26 | -54.39 | $1.38 | 45760 |
| 2024-04-25 | -64.91 | $1.32 | 47320 |
| 2024-04-24 | -50.88 | $1.40 | 25921 |
| 2024-04-23 | -54.39 | $1.38 | 73415 |
| 2024-04-22 | -50.88 | $1.40 | 66074 |
| 2024-04-19 | -73.68 | $1.27 | 52630 |
| 2024-04-18 | -71.93 | $1.28 | 51759 |
| 2024-04-17 | -82.46 | $1.22 | 22989 |
| 2024-04-16 | -94.74 | $1.15 | 60638 |
| 2024-04-15 | -97.96 | $1.21 | 58066 |
| 2024-04-12 | -81.48 | $1.25 | 157213 |
| 2024-04-11 | -62.96 | $1.35 | 59478 |
| 2024-04-10 | -57.41 | $1.38 | 34807 |
| 2024-04-09 | -50.00 | $1.42 | 74584 |
| 2024-04-08 | -53.70 | $1.40 | 30377 |
| 2024-04-05 | -44.44 | $1.45 | 62948 |
| 2024-04-04 | -40.74 | $1.47 | 84247 |
| 2024-04-03 | -25.93 | $1.55 | 125681 |
| 2024-04-02 | -40.74 | $1.47 | 78333 |
| 2024-04-01 | -57.58 | $1.43 | 57097 |
| 2024-03-28 | -53.03 | $1.46 | 209080 |
| 2024-03-27 | -68.18 | $1.36 | 71559 |
| 2024-03-26 | -69.88 | $1.40 | 72141 |
| 2024-03-25 | -75.86 | $1.36 | 77133 |
| 2024-03-22 | -74.71 | $1.37 | 40547 |
| 2024-03-21 | -71.26 | $1.40 | 72617 |
| 2024-03-20 | -60.92 | $1.49 | 87662 |
| 2024-03-19 | -67.82 | $1.43 | 51611 |
| 2024-03-18 | -71.26 | $1.40 | 72771 |
| 2024-03-15 | -77.78 | $1.35 | 138298 |
| 2024-03-14 | -97.59 | $1.28 | 97818 |
| 2024-03-13 | -85.19 | $1.41 | 138048 |
| 2024-03-12 | -97.30 | $1.38 | 140798 |
| 2024-03-11 | -95.29 | $1.43 | 212830 |
| 2024-03-08 | -82.35 | $1.54 | 198943 |
| 2024-03-07 | -77.65 | $1.58 | 131599 |
| 2024-03-06 | -83.53 | $1.53 | 81524 |
| 2024-03-05 | -91.76 | $1.46 | 211179 |
| 2024-03-04 | -89.04 | $1.59 | 238257 |
| 2024-03-01 | -79.71 | $1.69 | 128258 |
| 2024-02-29 | -88.41 | $1.63 | 255901 |
| 2024-02-28 | -75.76 | $1.74 | 291617 |
| 2024-02-27 | -56.06 | $1.87 | 116871 |
| 2024-02-26 | -53.03 | $1.89 | 212419 |
| 2024-02-23 | -77.22 | $1.63 | 62414 |
| 2024-02-22 | -60.92 | $1.71 | 97066 |
| 2024-02-21 | -51.72 | $1.79 | 66288 |
| 2024-02-20 | -49.43 | $1.81 | 107417 |
| 2024-02-16 | -36.36 | $1.92 | 300657 |
| 2024-02-15 | -28.87 | $1.96 | 152423 |
| 2024-02-14 | -19.59 | $2.05 | 127489 |
| 2024-02-13 | -37.11 | $1.88 | 102390 |
| 2024-02-12 | -19.59 | $2.05 | 371117 |
| 2024-02-09 | 0.00 | $2.11 | 175541 |
| 2024-02-08 | 0.00 | $2.00 | 177158 |
| 2024-02-07 | -33.77 | $1.78 | 216840 |
| 2024-02-06 | -42.53 | $1.77 | 71026 |
| 2024-02-05 | -43.68 | $1.76 | 50205 |
| 2024-02-02 | -52.08 | $1.73 | 115974 |
| 2024-02-01 | -57.52 | $1.75 | 57359 |
| 2024-01-31 | -55.75 | $1.77 | 68210 |
| 2024-01-30 | -54.10 | $1.83 | 135619 |
| 2024-01-29 | -46.72 | $1.92 | 201511 |
| 2024-01-26 | -57.38 | $1.79 | 194939 |
| 2024-01-25 | -88.19 | $1.42 | 47737 |
| 2024-01-24 | -88.98 | $1.41 | 119552 |
| 2024-01-23 | -88.98 | $1.41 | 96045 |
| 2024-01-22 | -86.61 | $1.44 | 113542 |
| 2024-01-19 | -88.98 | $1.41 | 181265 |
| 2024-01-18 | -100.00 | $1.40 | 190116 |
| 2024-01-17 | -87.93 | $1.52 | 121736 |
| 2024-01-16 | -83.20 | $1.50 | 215849 |
| 2024-01-12 | -67.12 | $1.56 | 264700 |
| 2024-01-11 | -53.06 | $1.76 | 422919 |
| 2024-01-10 | -48.30 | $1.83 | 642289 |
| 2024-01-09 | -40.14 | $1.95 | 238051 |
| 2024-01-08 | -36.73 | $2.00 | 427144 |
| 2024-01-05 | -41.50 | $1.93 | 232682 |
| 2024-01-04 | -22.45 | $2.21 | 226732 |
| 2024-01-03 | -23.13 | $2.20 | 344481 |
| 2024-01-02 | -15.65 | $2.31 | 645992 |
| 2023-12-29 | -17.01 | $2.29 | 951482 |
| 2023-12-28 | -24.49 | $2.18 | 814618 |
| 2023-12-27 | -2.72 | $2.50 | 1.6M |
| 2023-12-26 | -11.30 | $2.09 | 1.2M |
| 2023-12-22 | -1.33 | $1.81 | 559921 |
| 2023-12-21 | -18.84 | $1.63 | 222094 |
| 2023-12-20 | -21.74 | $1.61 | 278448 |
| 2023-12-19 | -21.74 | $1.61 | 264384 |
| 2023-12-18 | -34.78 | $1.52 | 189584 |
| 2023-12-15 | -49.28 | $1.42 | 208252 |
| 2023-12-14 | -53.62 | $1.39 | 370435 |
| 2023-12-13 | -85.51 | $1.17 | 718379 |
| 2023-12-12 | -85.71 | $1.22 | 179063 |
| 2023-12-11 | -79.37 | $1.26 | 175198 |
| 2023-12-08 | -44.44 | $1.48 | 258413 |
| 2023-12-07 | -42.86 | $1.49 | 103979 |
| 2023-12-06 | -44.44 | $1.48 | 269596 |
| 2023-12-05 | -22.22 | $1.62 | 332848 |
| 2023-12-04 | -1.64 | $1.73 | 149610 |
| 2023-12-01 | -9.24 | $1.62 | 141695 |
| 2023-11-30 | -31.82 | $1.43 | 81635 |
| 2023-11-29 | -13.64 | $1.51 | 114024 |
| 2023-11-28 | -9.30 | $1.52 | 135907 |
| 2023-11-27 | -6.67 | $1.41 | 77547 |
| 2023-11-24 | -20.00 | $1.37 | 78244 |
| 2023-11-22 | -36.67 | $1.32 | 38013 |
| 2023-11-21 | -47.22 | $1.32 | 53842 |
| 2023-11-20 | -61.82 | $1.34 | 46100 |
| 2023-11-17 | -66.67 | $1.30 | 18744 |
| 2023-11-16 | -59.42 | $1.27 | 67493 |
| 2023-11-15 | -57.97 | $1.28 | 47077 |
| 2023-11-14 | -69.44 | $1.18 | 38560 |
| 2023-11-13 | -52.78 | $1.30 | 69835 |
| 2023-11-10 | -52.78 | $1.30 | 176005 |
| 2023-11-09 | -48.61 | $1.33 | 93332 |
| 2023-11-08 | -53.42 | $1.29 | 35116 |
| 2023-11-07 | -46.58 | $1.34 | 40473 |
| 2023-11-06 | -54.79 | $1.28 | 31220 |
| 2023-11-03 | -43.84 | $1.36 | 81229 |
| 2023-11-02 | -46.58 | $1.34 | 80468 |
| 2023-11-01 | -52.05 | $1.30 | 22339 |
| 2023-10-31 | -56.90 | $1.26 | 37288 |
| 2023-10-30 | -54.19 | $1.28 | 37096 |
| 2023-10-27 | -58.26 | $1.25 | 54163 |
| 2023-10-26 | -52.84 | $1.29 | 90321 |
| 2023-10-25 | -33.24 | $1.42 | 127621 |
| 2023-10-24 | -25.93 | $1.47 | 594075 |
| 2023-10-23 | -12.13 | $1.26 | 134664 |
| 2023-10-20 | -14.76 | $1.14 | 141118 |
| 2023-10-19 | -30.30 | $1.05 | 30082 |
| 2023-10-18 | -36.36 | $1.03 | 22002 |
| 2023-10-17 | -30.30 | $1.05 | 31127 |
| 2023-10-16 | -21.21 | $1.08 | 75807 |
| 2023-10-13 | -36.36 | $1.03 | 11447 |
| 2023-10-12 | -45.45 | $1.00 | 26442 |
| 2023-10-11 | -24.24 | $1.07 | 51796 |
| 2023-10-10 | -18.18 | $1.09 | 47551 |
| 2023-10-09 | -24.24 | $1.07 | 40428 |
| 2023-10-06 | -27.27 | $1.06 | 57119 |
| 2023-10-05 | -36.36 | $1.03 | 14692 |
| 2023-10-04 | -33.33 | $1.04 | 20509 |
| 2023-10-03 | -36.36 | $1.03 | 50949 |
| 2023-10-02 | -6.06 | $1.13 | 47636 |
| 2023-09-29 | -27.27 | $1.06 | 29652 |
| 2023-09-28 | -33.33 | $1.04 | 44672 |
| 2023-09-27 | -63.64 | $0.94 | 62372 |
| 2023-09-26 | -77.79 | $0.89 | 17778 |
| 2023-09-25 | -79.09 | $0.89 | 60749 |
| 2023-09-22 | -86.67 | $0.89 | 92501 |
| 2023-09-21 | -84.70 | $0.96 | 43900 |
| 2023-09-20 | -62.84 | $1.04 | 11272 |
| 2023-09-19 | -54.64 | $1.07 | 69232 |
| 2023-09-18 | -65.84 | $1.07 | 63359 |
| 2023-09-15 | -76.05 | $1.03 | 20539 |
| 2023-09-14 | -78.86 | $1.03 | 48959 |
| 2023-09-13 | -91.46 | $0.96 | 17003 |
| 2023-09-12 | -95.53 | $0.94 | 91094 |
| 2023-09-11 | -90.57 | $0.98 | 156110 |
| 2023-09-08 | -88.09 | $1.00 | 44965 |
| 2023-09-07 | -84.37 | $1.03 | 60656 |
| 2023-09-06 | -88.24 | $1.00 | 95100 |
| 2023-09-05 | -84.47 | $1.04 | 90800 |
| 2023-09-01 | -81.05 | $1.07 | 88000 |
| 2023-08-31 | -82.78 | $1.06 | 66800 |
| 2023-08-30 | -90.51 | $0.99 | 195900 |
| 2023-08-29 | -95.19 | $0.95 | 584600 |
| 2023-08-28 | -95.38 | $0.95 | 108600 |
| 2023-08-25 | -92.94 | $0.98 | 407700 |
| 2023-08-24 | -92.63 | $1.10 | 155300 |
| 2023-08-23 | -90.10 | $1.18 | 183200 |
| 2023-08-22 | -96.81 | $1.18 | 50300 |
| 2023-08-21 | -95.51 | $1.24 | 124800 |
| 2023-08-18 | -90.36 | $1.34 | 159200 |
| 2023-08-17 | -88.57 | $1.48 | 76100 |
| 2023-08-16 | -92.39 | $1.47 | 70400 |
| 2023-08-15 | -90.48 | $1.56 | 47800 |
| 2023-08-14 | -82.22 | $1.64 | 35700 |
| 2023-08-11 | -86.67 | $1.60 | 59400 |
| 2023-08-10 | -96.23 | $1.52 | 50000 |
| 2023-08-09 | -92.45 | $1.56 | 108000 |
| 2023-08-08 | -89.22 | $1.63 | 124800 |
| 2023-08-07 | -96.94 | $1.59 | 82900 |
| 2023-08-04 | -100.00 | $1.70 | 47300 |
| 2023-08-03 | -93.90 | $1.77 | 20500 |
| 2023-08-02 | -84.09 | $1.80 | 77000 |
| 2023-08-01 | -77.27 | $1.86 | 86400 |
| 2023-07-31 | -71.59 | $1.91 | 34600 |
| 2023-07-28 | -70.45 | $1.92 | 74100 |
| 2023-07-27 | -72.73 | $1.90 | 46800 |
| 2023-07-26 | -59.55 | $2.01 | 65300 |
| 2023-07-25 | -61.80 | $1.99 | 51000 |
| 2023-07-24 | -62.77 | $1.95 | 46800 |
| 2023-07-21 | -62.50 | $1.94 | 208200 |
| 2023-07-20 | -47.92 | $2.08 | 73000 |
| 2023-07-19 | -32.29 | $2.23 | 114800 |
| 2023-07-18 | -23.81 | $2.29 | 120600 |
| 2023-07-17 | -28.45 | $2.21 | 130000 |
| 2023-07-14 | -26.50 | $2.23 | 306700 |
| 2023-07-13 | -4.35 | $2.47 | 483900 |
| 2023-07-12 | 0.00 | $2.24 | 309100 |
| 2023-07-11 | -5.56 | $2.05 | 172000 |
| 2023-07-10 | -1.49 | $2.03 | 165000 |
| 2023-07-07 | 0.00 | $1.99 | 292500 |
| 2023-07-06 | -20.69 | $1.83 | 70600 |
| 2023-07-05 | -13.79 | $1.87 | 168400 |
| 2023-07-03 | -11.32 | $1.84 | 58500 |
| 2023-06-30 | -18.87 | $1.80 | 48600 |
| 2023-06-29 | -5.77 | $1.86 | 227200 |
| 2023-06-28 | -16.67 | $1.72 | 30400 |
| 2023-06-27 | -9.52 | $1.75 | 31500 |
| 2023-06-26 | -21.57 | $1.68 | 43800 |
| 2023-06-23 | -11.76 | $1.73 | 105200 |
| 2023-06-22 | -17.65 | $1.70 | 55700 |
| 2023-06-21 | -1.96 | $1.78 | 95200 |
| 2023-06-20 | -15.91 | $1.65 | 114500 |
| 2023-06-16 | -54.55 | $1.48 | 71300 |
| 2023-06-15 | -73.91 | $1.40 | 53600 |
| 2023-06-14 | -60.87 | $1.46 | 28700 |
| 2023-06-13 | -73.91 | $1.40 | 58400 |
| 2023-06-12 | -54.35 | $1.49 | 58300 |
| 2023-06-09 | -58.70 | $1.47 | 10000 |
| 2023-06-08 | -60.87 | $1.46 | 10100 |
| 2023-06-07 | -64.00 | $1.46 | 30900 |
| 2023-06-06 | -66.00 | $1.45 | 28600 |
| 2023-06-05 | -68.00 | $1.44 | 43800 |
| 2023-06-02 | -62.00 | $1.47 | 61700 |
| 2023-06-01 | -52.00 | $1.52 | 20100 |
| 2023-05-31 | -54.00 | $1.51 | 45300 |
| 2023-05-30 | -52.00 | $1.52 | 67100 |
| 2023-05-26 | -52.00 | $1.52 | 167500 |
| 2023-05-25 | -57.14 | $1.58 | 38300 |
| 2023-05-24 | -61.76 | $1.57 | 14800 |
| 2023-05-23 | -44.12 | $1.63 | 23400 |
| 2023-05-22 | -35.29 | $1.66 | 24600 |
| 2023-05-19 | -44.12 | $1.63 | 40800 |
| 2023-05-18 | -60.00 | $1.58 | 153500 |
| 2023-05-17 | -79.55 | $1.53 | 101100 |
| 2023-05-16 | -93.44 | $1.49 | 47600 |
| 2023-05-15 | -88.89 | $1.52 | 82400 |
| 2023-05-12 | -98.31 | $1.50 | 66000 |
| 2023-05-11 | -81.03 | $1.61 | 72900 |
| 2023-05-10 | -69.64 | $1.69 | 49800 |
| 2023-05-09 | -75.00 | $1.66 | 59300 |
| 2023-05-08 | -82.14 | $1.62 | 35900 |
| 2023-05-05 | -57.38 | $1.73 | 33900 |
| 2023-05-04 | -64.18 | $1.65 | 26800 |
| 2023-05-03 | -61.76 | $1.66 | 44400 |
| 2023-05-02 | -57.35 | $1.69 | 38900 |
| 2023-05-01 | -82.35 | $1.52 | 88000 |
| 2023-04-28 | -52.94 | $1.72 | 40000 |
| 2023-04-27 | -52.94 | $1.72 | 51100 |
| 2023-04-26 | -58.90 | $1.65 | 73300 |
| 2023-04-25 | -69.86 | $1.57 | 48300 |
| 2023-04-24 | -58.90 | $1.65 | 35000 |
| 2023-04-21 | -65.75 | $1.60 | 98700 |
| 2023-04-20 | -45.21 | $1.75 | 70700 |
| 2023-04-19 | -30.14 | $1.86 | 144800 |
| 2023-04-18 | 0.00 | $2.08 | 209500 |
| 2023-04-17 | -9.68 | $1.91 | 105600 |
| 2023-04-14 | -11.29 | $1.90 | 274300 |
| 2023-04-13 | -7.41 | $1.85 | 266600 |
| 2023-04-12 | -31.82 | $1.65 | 96800 |
| 2023-04-11 | -13.64 | $1.73 | 352300 |
| 2023-04-10 | -11.11 | $1.63 | 152400 |
| 2023-04-06 | -17.65 | $1.57 | 88700 |
| 2023-04-05 | -29.41 | $1.49 | 44700 |
| 2023-04-04 | -26.47 | $1.51 | 69600 |
| 2023-04-03 | -25.00 | $1.52 | 114300 |
| 2023-03-31 | -4.41 | $1.66 | 111700 |
| 2023-03-30 | -13.24 | $1.60 | 107900 |
| 2023-03-29 | -25.00 | $1.52 | 143300 |
| 2023-03-28 | -35.29 | $1.45 | 21600 |
| 2023-03-27 | -36.76 | $1.44 | 43300 |
| 2023-03-24 | -32.35 | $1.47 | 52700 |
| 2023-03-23 | -25.00 | $1.52 | 64300 |
| 2023-03-22 | -38.24 | $1.43 | 135400 |
| 2023-03-21 | -16.18 | $1.58 | 115700 |
| 2023-03-20 | -21.33 | $1.60 | 107700 |
| 2023-03-17 | -24.39 | $1.63 | 77600 |
| 2023-03-16 | -37.65 | $1.54 | 20000 |
| 2023-03-15 | -43.53 | $1.49 | 29900 |
| 2023-03-14 | -36.47 | $1.55 | 181500 |
| 2023-03-13 | -57.65 | $1.37 | 182800 |
| 2023-03-10 | -84.71 | $1.14 | 75900 |
| 2023-03-09 | -93.59 | $1.13 | 109300 |
| 2023-03-08 | -85.71 | $1.26 | 74400 |
| 2023-03-07 | -87.14 | $1.25 | 62200 |
| 2023-03-06 | -89.39 | $1.27 | 19800 |
| 2023-03-03 | -87.14 | $1.29 | 125300 |
| 2023-03-02 | -86.05 | $1.32 | 83600 |
| 2023-03-01 | -90.48 | $1.30 | 77000 |
| 2023-02-28 | -98.85 | $1.23 | 249000 |
| 2023-02-27 | -84.95 | $1.44 | 40400 |
| 2023-02-24 | -82.80 | $1.46 | 35100 |
| 2023-02-23 | -83.87 | $1.45 | 38800 |
| 2023-02-22 | -76.77 | $1.47 | 94700 |
| 2023-02-21 | -54.55 | $1.69 | 43200 |
| 2023-02-17 | -43.36 | $1.74 | 88100 |
| 2023-02-16 | -30.56 | $1.83 | 157300 |
| 2023-02-15 | -39.88 | $1.70 | 158500 |
| 2023-02-14 | -54.93 | $1.50 | 141100 |
| 2023-02-13 | -64.78 | $1.36 | 89700 |
| 2023-02-10 | -46.74 | $1.50 | 181600 |
| 2023-02-09 | -53.37 | $1.36 | 80000 |
| 2023-02-08 | -43.37 | $1.51 | 84400 |
| 2023-02-07 | -44.23 | $1.49 | 257600 |
| 2023-02-06 | -34.64 | $1.63 | 151700 |
| 2023-02-03 | -24.66 | $1.80 | 193000 |
| 2023-02-02 | -16.84 | $1.93 | 256900 |
| 2023-02-01 | -13.69 | $1.98 | 298500 |
| 2023-01-31 | -15.44 | $1.94 | 337000 |
| 2023-01-30 | -22.92 | $1.79 | 396300 |
| 2023-01-27 | -2.17 | $2.11 | 735800 |
| 2023-01-26 | 0.00 | $1.89 | 451800 |
| 2023-01-25 | -1.71 | $1.46 | 260200 |
| 2023-01-24 | -1.74 | $1.44 | 346800 |
| 2023-01-23 | -9.91 | $1.31 | 569700 |
| 2023-01-20 | -35.14 | $1.03 | 301200 |
| 2023-01-19 | -29.73 | $1.09 | 206800 |
| 2023-01-18 | -21.62 | $1.18 | 919500 |
| 2023-01-17 | -1.33 | $1.05 | 514400 |
| 2023-01-13 | -2.04 | $0.79 | 186000 |
| 2023-01-12 | 0.00 | $0.72 | 139100 |
| 2023-01-11 | -21.45 | $0.59 | 84900 |
| 2023-01-10 | 0.00 | $0.63 | 70400 |
| 2023-01-09 | 0.00 | $0.60 | 115300 |
| 2023-01-06 | -24.44 | $0.51 | 47500 |
| 2023-01-05 | -29.63 | $0.50 | 54800 |
| 2023-01-04 | -29.78 | $0.50 | 73200 |
| 2023-01-03 | -68.64 | $0.40 | 48200 |
| 2022-12-30 | -83.44 | $0.36 | 83300 |
| 2022-12-29 | -96.30 | $0.36 | 38100 |
| 2022-12-28 | -100.00 | $0.35 | 51500 |
| 2022-12-27 | -93.05 | $0.38 | 56000 |
| 2022-12-23 | -92.91 | $0.40 | 45100 |
| 2022-12-22 | -95.35 | $0.40 | 133200 |
| 2022-12-21 | -97.98 | $0.43 | 37300 |
| 2022-12-20 | -95.95 | $0.43 | 72500 |
| 2022-12-19 | -88.44 | $0.47 | 63200 |
| 2022-12-16 | -82.35 | $0.51 | 56000 |
| 2022-12-15 | -80.00 | $0.52 | 46900 |
| 2022-12-14 | -90.24 | $0.50 | 41500 |
| 2022-12-13 | -88.46 | $0.51 | 78100 |
| 2022-12-12 | -100.00 | $0.48 | 52400 |
| 2022-12-09 | -91.67 | $0.52 | 16500 |
| 2022-12-08 | -90.72 | $0.53 | 33400 |
| 2022-12-07 | -97.60 | $0.54 | 17200 |
| 2022-12-06 | -100.00 | $0.55 | 11900 |
| 2022-12-05 | -93.10 | $0.57 | 54900 |
| 2022-12-02 | -87.93 | $0.59 | 24600 |
| 2022-12-01 | -83.79 | $0.60 | 25900 |
| 2022-11-30 | -86.21 | $0.59 | 42900 |
| 2022-11-29 | -89.66 | $0.58 | 25100 |
| 2022-11-28 | -89.66 | $0.58 | 45600 |
| 2022-11-25 | -72.41 | $0.63 | 13800 |
| 2022-11-23 | -82.76 | $0.60 | 56400 |
| 2022-11-22 | -71.38 | $0.63 | 1.1M |
| 2022-11-21 | -85.03 | $0.59 | 39200 |
| 2022-11-18 | -82.90 | $0.58 | 47600 |
| 2022-11-17 | -45.35 | $0.64 | 27300 |
| 2022-11-16 | -52.83 | $0.61 | 38400 |
| 2022-11-15 | -35.15 | $0.69 | 34900 |
| 2022-11-14 | -36.96 | $0.68 | 80600 |
| 2022-11-11 | -29.25 | $0.71 | 68500 |
| 2022-11-10 | -29.71 | $0.71 | 92700 |
| 2022-11-09 | -54.42 | $0.60 | 240400 |
| 2022-11-08 | -20.41 | $0.75 | 76200 |
| 2022-11-07 | 0.00 | $0.84 | 23700 |
| 2022-11-04 | -5.12 | $0.77 | 21400 |
| 2022-11-03 | -17.90 | $0.72 | 47800 |
| 2022-11-02 | -24.01 | $0.73 | 81300 |
| 2022-11-01 | -30.07 | $0.70 | 26200 |
| 2022-10-31 | -23.31 | $0.73 | 83300 |
| 2022-10-28 | -18.41 | $0.75 | 114900 |
| 2022-10-27 | -36.83 | $0.67 | 58500 |
| 2022-10-26 | -32.17 | $0.69 | 66500 |
| 2022-10-25 | -39.16 | $0.66 | 95900 |
| 2022-10-24 | -53.15 | $0.60 | 56500 |
| 2022-10-21 | -69.46 | $0.53 | 114000 |
| 2022-10-20 | -83.01 | $0.53 | 72900 |
| 2022-10-19 | -87.88 | $0.60 | 59000 |
| 2022-10-18 | -96.88 | $0.62 | 35700 |
| 2022-10-17 | -83.15 | $0.67 | 96900 |
| 2022-10-14 | -71.86 | $0.71 | 35300 |
| 2022-10-13 | -73.00 | $0.71 | 22700 |
| 2022-10-12 | -76.89 | $0.70 | 26100 |
| 2022-10-11 | -72.35 | $0.71 | 32700 |
| 2022-10-10 | -60.61 | $0.74 | 7600 |
| 2022-10-07 | -72.60 | $0.73 | 26100 |
| 2022-10-06 | -60.17 | $0.78 | 37500 |
| 2022-10-05 | -50.85 | $0.81 | 34800 |
| 2022-10-04 | -52.54 | $0.80 | 36300 |
| 2022-10-03 | -55.93 | $0.79 | 35200 |
| 2022-09-30 | -72.37 | $0.72 | 23300 |
| 2022-09-29 | -78.16 | $0.69 | 49200 |
| 2022-09-28 | -59.47 | $0.76 | 38200 |
| 2022-09-27 | -76.32 | $0.70 | 30600 |
| 2022-09-26 | -70.53 | $0.72 | 73500 |
| 2022-09-23 | -73.81 | $0.72 | 30700 |
| 2022-09-22 | -70.75 | $0.77 | 27700 |
| 2022-09-21 | -65.47 | $0.79 | 50400 |
| 2022-09-20 | -61.70 | $0.81 | 37800 |
| 2022-09-19 | -54.72 | $0.85 | 13100 |
| 2022-09-16 | -54.72 | $0.85 | 50800 |
| 2022-09-15 | -56.06 | $0.90 | 71700 |
| 2022-09-14 | -63.61 | $0.87 | 16200 |
| 2022-09-13 | -74.02 | $0.84 | 47000 |
| 2022-09-12 | -66.67 | $0.92 | 57400 |
| 2022-09-09 | -78.57 | $0.82 | 95600 |
| 2022-09-08 | -84.69 | $0.76 | 110700 |
| 2022-09-07 | -85.20 | $0.76 | 77600 |
| 2022-09-06 | -90.82 | $0.70 | 93000 |
| 2022-09-02 | -93.88 | $0.67 | 171300 |
| 2022-09-01 | -98.93 | $0.76 | 128500 |
| 2022-08-31 | -97.96 | $0.87 | 40700 |
| 2022-08-30 | -88.98 | $0.94 | 75600 |
| 2022-08-29 | -88.89 | $0.95 | 134700 |
| 2022-08-26 | -96.88 | $0.97 | 68300 |
| 2022-08-25 | -87.50 | $1.03 | 98100 |
| 2022-08-24 | -78.13 | $1.09 | 55400 |
| 2022-08-23 | -100.00 | $0.97 | 45900 |
| 2022-08-22 | -91.80 | $1.03 | 64800 |
| 2022-08-19 | -98.15 | $1.06 | 73400 |
| 2022-08-18 | -83.67 | $1.18 | 62200 |
| 2022-08-17 | -65.31 | $1.27 | 39200 |
| 2022-08-16 | -53.06 | $1.33 | 60300 |
| 2022-08-15 | -38.78 | $1.40 | 178000 |
| 2022-08-12 | -30.61 | $1.44 | 69300 |
| 2022-08-11 | -25.00 | $1.42 | 86100 |
| 2022-08-10 | -27.66 | $1.37 | 67100 |
| 2022-08-09 | -36.17 | $1.33 | 21200 |
| 2022-08-08 | -36.17 | $1.33 | 40800 |
| 2022-08-05 | -55.32 | $1.24 | 29100 |
| 2022-08-04 | -44.68 | $1.29 | 22300 |
| 2022-08-03 | -37.50 | $1.32 | 46200 |
| 2022-08-02 | -40.68 | $1.26 | 24100 |
| 2022-08-01 | -37.10 | $1.28 | 19200 |
| 2022-07-29 | -38.79 | $1.27 | 25300 |
| 2022-07-28 | -38.79 | $1.27 | 24500 |
| 2022-07-27 | -32.04 | $1.31 | 15400 |
| 2022-07-26 | -53.96 | $1.18 | 28400 |
| 2022-07-25 | -57.34 | $1.16 | 21400 |
| 2022-07-22 | -45.53 | $1.23 | 65700 |
| 2022-07-21 | -38.79 | $1.27 | 80500 |
| 2022-07-20 | -32.04 | $1.31 | 55300 |
| 2022-07-19 | -22.31 | $1.29 | 56000 |
| 2022-07-18 | -38.54 | $1.21 | 53600 |
| 2022-07-15 | -56.80 | $1.12 | 47200 |
| 2022-07-14 | -58.82 | $1.11 | 21500 |
| 2022-07-13 | -60.85 | $1.10 | 63500 |
| 2022-07-12 | -71.54 | $1.09 | 27000 |
| 2022-07-11 | -77.91 | $1.08 | 28500 |
| 2022-07-08 | -68.37 | $1.18 | 185800 |
| 2022-07-07 | -67.87 | $1.21 | 86900 |
| 2022-07-06 | -84.75 | $1.06 | 82700 |
| 2022-07-05 | -86.92 | $1.05 | 108600 |
| 2022-07-01 | -92.91 | $1.03 | 62100 |
| 2022-06-30 | -93.87 | $1.02 | 60200 |
| 2022-06-29 | -93.44 | $1.13 | 54800 |
| 2022-06-28 | -94.87 | $1.16 | 104000 |
| 2022-06-27 | -93.16 | $1.18 | 52300 |
| 2022-06-24 | -86.32 | $1.26 | 48400 |
| 2022-06-23 | -90.60 | $1.21 | 21300 |
| 2022-06-22 | -94.87 | $1.16 | 49500 |
| 2022-06-21 | -90.60 | $1.21 | 55500 |
| 2022-06-17 | -100.00 | $1.10 | 71700 |
| 2022-06-16 | -100.00 | $1.10 | 84600 |
| 2022-06-15 | -95.33 | $1.25 | 47500 |
| 2022-06-14 | -97.20 | $1.23 | 90400 |
| 2022-06-13 | -97.09 | $1.27 | 224400 |
| 2022-06-10 | -62.63 | $1.65 | 14200 |
| 2022-06-09 | -62.50 | $1.62 | 24300 |
| 2022-06-08 | -49.04 | $1.76 | 13800 |
| 2022-06-07 | -40.38 | $1.85 | 17100 |
| 2022-06-06 | -38.46 | $1.87 | 26100 |
| 2022-06-03 | -55.91 | $1.79 | 17000 |
| 2022-06-02 | -59.71 | $1.79 | 37500 |
| 2022-06-01 | -53.57 | $1.88 | 73600 |
| 2022-05-31 | -46.43 | $1.98 | 35600 |
| 2022-05-27 | -57.86 | $1.82 | 35300 |
| 2022-05-26 | -76.16 | $1.59 | 41000 |
| 2022-05-25 | -78.29 | $1.56 | 44800 |
| 2022-05-24 | -83.55 | $1.48 | 63300 |
| 2022-05-23 | -86.84 | $1.43 | 24500 |
| 2022-05-20 | -88.39 | $1.41 | 55000 |
| 2022-05-19 | -85.50 | $1.52 | 49300 |
| 2022-05-18 | -88.06 | $1.47 | 45900 |
| 2022-05-17 | -87.62 | $1.48 | 88200 |
| 2022-05-16 | -94.06 | $1.35 | 41600 |
| 2022-05-13 | -91.58 | $1.40 | 135200 |
| 2022-05-12 | -90.74 | $1.43 | 130200 |
| 2022-05-11 | -98.48 | $1.48 | 58600 |
| 2022-05-10 | -97.89 | $1.56 | 58200 |
| 2022-05-09 | -98.31 | $1.67 | 182700 |
| 2022-05-06 | -92.31 | $2.24 | 82700 |
| 2022-05-05 | -88.34 | $2.31 | 121900 |
| 2022-05-04 | -75.71 | $2.55 | 149600 |
| 2022-05-03 | -93.75 | $2.42 | 82900 |
| 2022-05-02 | -85.00 | $2.56 | 77300 |
| 2022-04-29 | -91.78 | $2.58 | 41300 |
| 2022-04-28 | -80.82 | $2.74 | 34700 |
| 2022-04-27 | -89.73 | $2.61 | 162900 |
| 2022-04-26 | -93.51 | $2.56 | 136800 |
| 2022-04-25 | -93.01 | $2.67 | 40500 |
| 2022-04-22 | -91.43 | $2.72 | 60500 |
| 2022-04-21 | -91.96 | $2.97 | 65400 |
| 2022-04-20 | -73.50 | $3.14 | 19400 |
| 2022-04-19 | -73.50 | $3.14 | 26700 |
| 2022-04-18 | -76.00 | $3.05 | 37000 |
| 2022-04-14 | -71.53 | $3.02 | 55400 |
| 2022-04-13 | -53.96 | $3.25 | 97800 |
| 2022-04-12 | -56.67 | $3.15 | 49500 |
| 2022-04-11 | -57.42 | $3.11 | 97100 |
| 2022-04-08 | -36.08 | $3.43 | 48800 |
| 2022-04-07 | -22.15 | $3.65 | 83900 |
| 2022-04-06 | -20.89 | $3.67 | 116700 |
| 2022-04-05 | -6.96 | $3.89 | 102900 |
| 2022-04-04 | -20.25 | $3.68 | 136000 |
| 2022-04-01 | -39.24 | $3.38 | 39700 |
| 2022-03-31 | -41.77 | $3.34 | 108700 |
| 2022-03-30 | -20.25 | $3.68 | 138900 |
| 2022-03-29 | -12.66 | $3.80 | 131000 |
| 2022-03-28 | -8.92 | $3.85 | 191900 |
| 2022-03-25 | -33.12 | $3.47 | 55400 |
| 2022-03-24 | -31.85 | $3.49 | 103100 |
| 2022-03-23 | -57.32 | $3.09 | 134600 |
| 2022-03-22 | -54.78 | $3.13 | 129600 |
| 2022-03-21 | -77.07 | $2.78 | 146200 |
| 2022-03-18 | -72.61 | $2.85 | 118700 |
| 2022-03-17 | -77.07 | $2.78 | 47700 |
| 2022-03-16 | -81.53 | $2.71 | 72500 |
| 2022-03-15 | -90.18 | $2.58 | 22000 |
| 2022-03-14 | -95.35 | $2.50 | 107900 |
| 2022-03-11 | -95.86 | $2.60 | 58500 |
| 2022-03-10 | -86.91 | $2.78 | 76700 |
| 2022-03-09 | -74.87 | $3.01 | 72800 |
| 2022-03-08 | -95.29 | $2.62 | 45800 |
| 2022-03-07 | -93.87 | $2.66 | 110000 |
| 2022-03-04 | -68.40 | $3.20 | 343500 |
| 2022-03-03 | -38.68 | $3.83 | 235600 |
| 2022-03-02 | -38.68 | $3.83 | 142900 |
| 2022-03-01 | -40.09 | $3.80 | 361200 |
| 2022-02-28 | -52.83 | $3.53 | 147300 |
| 2022-02-25 | -73.11 | $3.10 | 53200 |
| 2022-02-24 | -79.25 | $2.97 | 91000 |
| 2022-02-23 | -98.37 | $2.84 | 75600 |
| 2022-02-22 | -89.67 | $3.00 | 105800 |
| 2022-02-18 | -65.61 | $3.20 | 105700 |
| 2022-02-17 | -49.77 | $3.55 | 100500 |
| 2022-02-16 | -37.10 | $3.83 | 40400 |
| 2022-02-15 | -29.86 | $3.99 | 49800 |
| 2022-02-14 | -42.99 | $3.70 | 59800 |
| 2022-02-11 | -31.67 | $3.95 | 77800 |
| 2022-02-10 | -22.62 | $4.15 | 95900 |
| 2022-02-09 | -15.84 | $4.30 | 76300 |
| 2022-02-08 | -16.29 | $4.29 | 85200 |
| 2022-02-07 | -17.19 | $4.27 | 202300 |
| 2022-02-04 | -11.96 | $4.28 | 143600 |
| 2022-02-03 | -35.89 | $3.78 | 51000 |
| 2022-02-02 | -38.65 | $3.98 | 146400 |
| 2022-02-01 | -32.67 | $4.13 | 544200 |
| 2022-01-31 | -52.99 | $3.62 | 232700 |
| 2022-01-28 | -55.78 | $3.55 | 115400 |
| 2022-01-27 | -65.74 | $3.30 | 390100 |
| 2022-01-26 | -60.71 | $3.43 | 306800 |
| 2022-01-25 | -80.19 | $3.08 | 44000 |
| 2022-01-24 | -78.95 | $3.12 | 384900 |
| 2022-01-21 | -100.00 | $3.08 | 217100 |
| 2022-01-20 | -96.31 | $3.58 | 94100 |
| 2022-01-19 | -91.71 | $3.68 | 183600 |
| 2022-01-18 | -73.17 | $3.87 | 57900 |
| 2022-01-14 | -68.29 | $3.99 | 55300 |
| 2022-01-13 | -73.17 | $3.87 | 81700 |
| 2022-01-12 | -56.10 | $4.29 | 59600 |
| 2022-01-11 | -71.14 | $3.92 | 51600 |
| 2022-01-10 | -80.08 | $3.70 | 90400 |
| 2022-01-07 | -78.05 | $3.75 | 77400 |
| 2022-01-06 | -76.42 | $3.79 | 106300 |
| 2022-01-05 | -61.38 | $4.16 | 193700 |
| 2022-01-04 | -36.99 | $4.76 | 72500 |
| 2022-01-03 | -43.50 | $4.60 | 56700 |
| 2021-12-31 | -42.28 | $4.63 | 172600 |
| 2021-12-30 | -40.65 | $4.67 | 170800 |
| 2021-12-29 | -48.70 | $4.59 | 123600 |
| 2021-12-28 | -31.97 | $5.04 | 153100 |
| 2021-12-27 | -17.84 | $5.42 | 124600 |
| 2021-12-23 | -38.66 | $4.86 | 217600 |
| 2021-12-22 | -50.19 | $4.55 | 147000 |
| 2021-12-21 | -60.22 | $4.28 | 196700 |
| 2021-12-20 | -88.10 | $3.53 | 90800 |
| 2021-12-17 | -98.81 | $3.56 | 100700 |
| 2021-12-16 | -94.31 | $3.78 | 93900 |
| 2021-12-15 | -87.36 | $4.06 | 260500 |
| 2021-12-14 | -98.53 | $3.86 | 135600 |
| 2021-12-13 | -95.30 | $4.00 | 231300 |
| 2021-12-10 | -93.05 | $4.10 | 295100 |
| 2021-12-09 | -89.33 | $4.25 | 238100 |
| 2021-12-08 | -80.40 | $4.61 | 137000 |
| 2021-12-07 | -78.47 | $4.72 | 185700 |
| 2021-12-06 | -83.97 | $4.49 | 210200 |
| 2021-12-03 | -94.99 | $4.59 | 512200 |
| 2021-12-02 | -93.67 | $5.19 | 114100 |
| 2021-12-01 | -89.33 | $5.32 | 124600 |
| 2021-11-30 | -85.00 | $5.45 | 129600 |
| 2021-11-29 | -84.67 | $5.46 | 102300 |
| 2021-11-26 | -84.06 | $5.31 | 122300 |
| 2021-11-24 | -72.57 | $5.46 | 177100 |
| 2021-11-23 | -80.00 | $5.20 | 216300 |
| 2021-11-22 | -77.14 | $5.30 | 245900 |
| 2021-11-19 | -68.57 | $5.60 | 139300 |
| 2021-11-18 | -69.14 | $5.58 | 502700 |
| 2021-11-17 | -40.57 | $6.58 | 216300 |
| 2021-11-16 | -30.00 | $6.95 | 263700 |
| 2021-11-15 | -13.14 | $7.54 | 215800 |
| 2021-11-12 | -13.43 | $7.53 | 181800 |
| 2021-11-11 | -26.86 | $7.06 | 90900 |
| 2021-11-10 | -30.00 | $6.95 | 155000 |
| 2021-11-09 | -15.25 | $7.46 | 305600 |
| 2021-11-08 | -10.16 | $7.62 | 192900 |
| 2021-11-05 | -13.06 | $7.25 | 72500 |
| 2021-11-04 | -18.40 | $7.07 | 161800 |
| 2021-11-03 | -4.25 | $7.25 | 147100 |
| 2021-11-02 | 0.00 | $7.03 | 184500 |
| 2021-11-01 | -11.83 | $5.81 | 124800 |
| 2021-10-29 | -12.50 | $5.58 | 106000 |
| 2021-10-28 | -50.69 | $5.03 | 20800 |
| 2021-10-27 | -60.92 | $4.70 | 134600 |
| 2021-10-26 | -48.02 | $4.91 | 83800 |
| 2021-10-25 | -38.98 | $5.07 | 156133 |
| 2021-10-22 | -32.20 | $5.19 | 112000 |
| 2021-10-21 | -25.99 | $5.30 | 159300 |
| 2021-10-20 | -2.47 | $5.57 | 241733 |
| 2021-10-19 | -11.76 | $5.40 | 180033 |
| 2021-10-18 | -11.41 | $5.16 | 168433 |
| 2021-10-15 | -30.20 | $4.88 | 195967 |
| 2021-10-14 | -33.56 | $4.83 | 75433 |
| 2021-10-13 | -35.57 | $4.80 | 94967 |
| 2021-10-12 | -51.01 | $4.57 | 75800 |
| 2021-10-11 | -15.44 | $5.10 | 66500 |
| 2021-10-08 | -35.57 | $4.80 | 48333 |
| 2021-10-07 | -27.52 | $4.92 | 53933 |
| 2021-10-06 | -24.56 | $5.13 | 131233 |
| 2021-10-05 | -35.09 | $4.95 | 85467 |
| 2021-10-04 | -63.89 | $4.62 | 101667 |
| 2021-10-01 | -57.41 | $4.76 | 96733 |
| 2021-09-30 | -80.56 | $4.26 | 29500 |
| 2021-09-29 | -91.67 | $4.02 | 41133 |
| 2021-09-28 | -86.11 | $4.14 | 70433 |
| 2021-09-27 | -69.44 | $4.50 | 63300 |
| 2021-09-24 | -61.11 | $4.68 | 66100 |
| 2021-09-23 | -55.56 | $4.80 | 79900 |
| 2021-09-22 | -80.56 | $4.26 | 68167 |
| 2021-09-21 | -97.22 | $3.90 | 119633 |
| 2021-09-20 | -93.60 | $4.10 | 232800 |
| 2021-09-17 | -91.84 | $4.65 | 35367 |
| 2021-09-16 | -94.56 | $4.61 | 19000 |
| 2021-09-15 | -75.51 | $4.89 | 76233 |
| 2021-09-14 | -90.48 | $4.67 | 35900 |
| 2021-09-13 | -93.48 | $4.71 | 70267 |
| 2021-09-10 | -78.99 | $4.91 | 61633 |
| 2021-09-09 | -60.87 | $5.16 | 97833 |
| 2021-09-08 | -66.67 | $5.16 | 128800 |
| 2021-09-07 | -56.14 | $5.37 | 217467 |
| 2021-09-03 | -56.14 | $5.37 | 102833 |
| 2021-09-02 | -63.68 | $5.05 | 87033 |
| 2021-09-01 | -71.64 | $4.89 | 90067 |
| 2021-08-31 | -61.04 | $4.92 | 47967 |
| 2021-08-30 | -53.25 | $5.10 | 56200 |
| 2021-08-27 | -57.14 | $5.01 | 89933 |
| 2021-08-26 | -60.00 | $4.80 | 39000 |
| 2021-08-25 | -48.28 | $5.07 | 61200 |
| 2021-08-24 | -49.81 | $5.03 | 72467 |
| 2021-08-23 | -42.05 | $5.22 | 58533 |
| 2021-08-20 | -41.76 | $5.19 | 77567 |
| 2021-08-19 | -45.19 | $4.92 | 30667 |
| 2021-08-18 | -46.67 | $4.86 | 50933 |
| 2021-08-17 | -43.12 | $4.92 | 99267 |
| 2021-08-16 | -17.21 | $5.70 | 54100 |
| 2021-08-13 | -16.67 | $5.72 | 101033 |
| 2021-08-12 | -18.85 | $5.64 | 91100 |
| 2021-08-11 | -9.02 | $6.00 | 140933 |
| 2021-08-10 | -15.30 | $5.77 | 143100 |
| 2021-08-09 | -9.02 | $6.00 | 288300 |
| 2021-08-06 | -1.70 | $4.98 | 132500 |
| 2021-08-05 | -20.85 | $4.53 | 89633 |
| 2021-08-04 | -16.60 | $4.63 | 181667 |
| 2021-08-03 | -19.67 | $4.14 | 94600 |
| 2021-08-02 | -1.64 | $4.47 | 72733 |
| 2021-07-30 | -23.33 | $4.05 | 80233 |
| 2021-07-29 | -27.78 | $3.97 | 88300 |
| 2021-07-28 | -31.11 | $3.91 | 67333 |
| 2021-07-27 | -38.33 | $3.78 | 199867 |
| 2021-07-26 | -8.33 | $4.32 | 227433 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.03
2025-04-14
Close Price
$1.03
Vol: 60129Average Directional Index - Detailed Analysis
Minimum
6.50
Average
18.18
Maximum
43.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 12.03 | $1.03 | 60129 |
| 2025-04-11 | 12.66 | $0.96 | 207832 |
| 2025-04-10 | 13.32 | $0.98 | 223225 |
| 2025-04-09 | 13.72 | $1.02 | 205603 |
| 2025-04-08 | 14.01 | $0.93 | 148619 |
| 2025-04-07 | 14.33 | $0.95 | 100130 |
| 2025-04-04 | 14.43 | $1.06 | 147584 |
| 2025-04-03 | 14.39 | $1.08 | 55579 |
| 2025-04-02 | 14.76 | $1.19 | 173866 |
| 2025-04-01 | 15.14 | $1.08 | 197057 |
| 2025-03-31 | 15.37 | $1.14 | 449571 |
| 2025-03-28 | 15.64 | $1.05 | 101989 |
| 2025-03-27 | 15.71 | $1.18 | 46672 |
| 2025-03-26 | 16.09 | $1.20 | 101640 |
| 2025-03-25 | 16.51 | $1.27 | 81621 |
| 2025-03-24 | 17.18 | $1.34 | 107726 |
| 2025-03-21 | 18.00 | $1.29 | 287014 |
| 2025-03-20 | 18.86 | $1.18 | 60463 |
| 2025-03-19 | 19.21 | $1.21 | 231155 |
| 2025-03-18 | 19.57 | $1.19 | 120655 |
| 2025-03-17 | 20.04 | $1.32 | 172749 |
| 2025-03-14 | 20.73 | $1.23 | 90737 |
| 2025-03-13 | 21.17 | $1.18 | 83109 |
| 2025-03-12 | 21.63 | $1.22 | 89725 |
| 2025-03-11 | 22.12 | $1.17 | 138300 |
| 2025-03-10 | 22.58 | $1.16 | 221800 |
| 2025-03-07 | 23.11 | $1.35 | 239045 |
| 2025-03-06 | 23.81 | $1.35 | 348419 |
| 2025-03-05 | 24.59 | $1.38 | 232361 |
| 2025-03-04 | 25.50 | $1.25 | 368738 |
| 2025-03-03 | 26.18 | $1.30 | 902300 |
| 2025-02-28 | 27.16 | $1.39 | 194700 |
| 2025-02-27 | 27.95 | $1.36 | 424717 |
| 2025-02-26 | 28.79 | $1.50 | 506700 |
| 2025-02-25 | 29.67 | $1.38 | 699900 |
| 2025-02-24 | 30.59 | $1.69 | 653400 |
| 2025-02-21 | 32.00 | $1.95 | 1.0M |
| 2025-02-20 | 33.45 | $2.29 | 694102 |
| 2025-02-19 | 34.30 | $2.42 | 664000 |
| 2025-02-18 | 34.81 | $2.52 | 589800 |
| 2025-02-14 | 35.07 | $2.63 | 1.1M |
| 2025-02-13 | 35.08 | $2.87 | 589713 |
| 2025-02-12 | 34.41 | $3.03 | 605617 |
| 2025-02-11 | 33.51 | $3.29 | 1.7M |
| 2025-02-10 | 32.18 | $3.04 | 495400 |
| 2025-02-07 | 31.00 | $2.90 | 854501 |
| 2025-02-06 | 29.75 | $2.96 | 471707 |
| 2025-02-05 | 28.69 | $2.87 | 338491 |
| 2025-02-04 | 27.62 | $2.94 | 850924 |
| 2025-02-03 | 26.32 | $3.34 | 796600 |
| 2025-01-31 | 24.76 | $3.41 | 2.7M |
| 2025-01-30 | 23.01 | $3.66 | 3.2M |
| 2025-01-29 | 21.16 | $2.76 | 492872 |
| 2025-01-28 | 20.00 | $2.71 | 1.1M |
| 2025-01-27 | 18.77 | $2.47 | 507700 |
| 2025-01-24 | 18.08 | $2.75 | 629992 |
| 2025-01-23 | 16.45 | $2.89 | 622600 |
| 2025-01-22 | 14.78 | $2.53 | 737820 |
| 2025-01-21 | 13.31 | $2.52 | 1.5M |
| 2025-01-17 | 11.92 | $2.22 | 1.4M |
| 2025-01-16 | 10.96 | $1.85 | 597700 |
| 2025-01-15 | 11.11 | $1.59 | 196600 |
| 2025-01-14 | 11.22 | $1.49 | 131011 |
| 2025-01-13 | 11.22 | $1.50 | 192500 |
| 2025-01-10 | 10.96 | $1.53 | 136600 |
| 2025-01-08 | 10.73 | $1.54 | 128100 |
| 2025-01-07 | 10.75 | $1.62 | 200620 |
| 2025-01-06 | 10.78 | $1.64 | 187071 |
| 2025-01-03 | 11.23 | $1.67 | 182300 |
| 2025-01-02 | 11.52 | $1.57 | 117486 |
| 2024-12-31 | 11.68 | $1.50 | 132700 |
| 2024-12-30 | 11.82 | $1.63 | 270876 |
| 2024-12-27 | 12.39 | $1.83 | 220100 |
| 2024-12-26 | 12.89 | $1.91 | 285266 |
| 2024-12-24 | 13.25 | $1.81 | 136339 |
| 2024-12-23 | 13.94 | $1.62 | 222199 |
| 2024-12-20 | 14.66 | $1.77 | 144300 |
| 2024-12-19 | 15.00 | $1.80 | 238248 |
| 2024-12-18 | 15.35 | $1.94 | 1.0M |
| 2024-12-17 | 15.46 | $1.83 | 199676 |
| 2024-12-16 | 15.92 | $1.84 | 273900 |
| 2024-12-13 | 16.40 | $1.73 | 1.3M |
| 2024-12-12 | 16.91 | $1.90 | 98908 |
| 2024-12-11 | 17.24 | $1.94 | 249610 |
| 2024-12-10 | 17.58 | $1.72 | 93500 |
| 2024-12-09 | 18.47 | $1.75 | 164425 |
| 2024-12-06 | 19.19 | $1.96 | 188123 |
| 2024-12-05 | 19.71 | $1.80 | 275900 |
| 2024-12-04 | 20.25 | $2.09 | 295111 |
| 2024-12-03 | 20.40 | $2.06 | 135327 |
| 2024-12-02 | 20.64 | $2.07 | 291500 |
| 2024-11-29 | 20.53 | $2.12 | 201044 |
| 2024-11-27 | 20.49 | $1.97 | 151219 |
| 2024-11-26 | 20.78 | $1.82 | 169500 |
| 2024-11-25 | 21.20 | $1.91 | 130159 |
| 2024-11-22 | 21.41 | $2.06 | 190200 |
| 2024-11-21 | 21.69 | $1.86 | 258917 |
| 2024-11-20 | 21.98 | $2.03 | 301734 |
| 2024-11-19 | 21.78 | $1.95 | 352649 |
| 2024-11-18 | 21.90 | $1.74 | 241486 |
| 2024-11-15 | 22.14 | $1.87 | 229100 |
| 2024-11-14 | 22.48 | $1.80 | 151300 |
| 2024-11-13 | 21.74 | $1.88 | 233959 |
| 2024-11-12 | 20.91 | $2.02 | 433400 |
| 2024-11-11 | 20.16 | $2.15 | 480430 |
| 2024-11-08 | 19.12 | $1.84 | 268937 |
| 2024-11-07 | 18.43 | $1.83 | 423936 |
| 2024-11-06 | 17.93 | $1.74 | 386434 |
| 2024-11-05 | 17.71 | $1.57 | 201656 |
| 2024-11-04 | 17.98 | $1.38 | 117197 |
| 2024-11-01 | 18.74 | $1.45 | 188839 |
| 2024-10-31 | 19.13 | $1.59 | 499000 |
| 2024-10-30 | 19.53 | $1.71 | 214602 |
| 2024-10-29 | 17.80 | $1.80 | 599610 |
| 2024-10-28 | 15.98 | $1.65 | 370600 |
| 2024-10-25 | 14.46 | $1.50 | 376618 |
| 2024-10-24 | 13.00 | $1.42 | 179600 |
| 2024-10-23 | 12.30 | $1.31 | 159231 |
| 2024-10-22 | 12.10 | $1.30 | 39400 |
| 2024-10-21 | 11.15 | $1.28 | 80129 |
| 2024-10-18 | 10.14 | $1.29 | 66822 |
| 2024-10-17 | 9.27 | $1.21 | 58414 |
| 2024-10-16 | 8.61 | $1.26 | 218706 |
| 2024-10-15 | 7.91 | $1.07 | 112271 |
| 2024-10-14 | 8.31 | $1.07 | 86938 |
| 2024-10-11 | 8.61 | $1.01 | 62514 |
| 2024-10-10 | 8.52 | $0.99 | 19300 |
| 2024-10-09 | 8.24 | $1.00 | 124100 |
| 2024-10-08 | 8.09 | $1.02 | 61500 |
| 2024-10-07 | 8.06 | $1.07 | 58150 |
| 2024-10-04 | 8.09 | $1.08 | 57527 |
| 2024-10-03 | 8.42 | $1.09 | 59800 |
| 2024-10-02 | 8.69 | $1.10 | 55349 |
| 2024-10-01 | 8.90 | $1.16 | 48040 |
| 2024-09-30 | 9.12 | $1.14 | 151000 |
| 2024-09-27 | 9.08 | $1.27 | 27300 |
| 2024-09-26 | 9.03 | $1.16 | 42800 |
| 2024-09-25 | 9.49 | $1.11 | 22437 |
| 2024-09-24 | 9.71 | $1.15 | 63900 |
| 2024-09-23 | 9.93 | $1.10 | 60934 |
| 2024-09-20 | 10.44 | $1.15 | 54338 |
| 2024-09-19 | 10.91 | $1.19 | 91503 |
| 2024-09-18 | 11.03 | $1.17 | 17800 |
| 2024-09-17 | 11.32 | $1.20 | 25300 |
| 2024-09-16 | 11.74 | $1.15 | 56166 |
| 2024-09-13 | 12.30 | $1.18 | 52822 |
| 2024-09-12 | 12.65 | $1.20 | 25000 |
| 2024-09-11 | 12.89 | $1.16 | 38246 |
| 2024-09-10 | 13.35 | $1.17 | 30200 |
| 2024-09-09 | 13.84 | $1.20 | 76700 |
| 2024-09-06 | 14.56 | $1.10 | 40307 |
| 2024-09-05 | 15.06 | $1.11 | 60400 |
| 2024-09-04 | 15.64 | $1.17 | 38243 |
| 2024-09-03 | 16.45 | $1.18 | 63203 |
| 2024-08-30 | 17.29 | $1.26 | 20030 |
| 2024-08-29 | 17.48 | $1.32 | 36527 |
| 2024-08-28 | 17.45 | $1.34 | 64749 |
| 2024-08-27 | 17.29 | $1.38 | 49800 |
| 2024-08-26 | 16.82 | $1.44 | 83406 |
| 2024-08-23 | 16.01 | $1.45 | 127731 |
| 2024-08-22 | 15.29 | $1.25 | 31600 |
| 2024-08-21 | 15.34 | $1.24 | 150324 |
| 2024-08-20 | 15.39 | $1.12 | 52800 |
| 2024-08-19 | 15.87 | $1.11 | 34114 |
| 2024-08-16 | 16.65 | $1.12 | 38400 |
| 2024-08-15 | 17.46 | $1.17 | 25639 |
| 2024-08-14 | 18.21 | $1.13 | 32600 |
| 2024-08-13 | 18.90 | $1.21 | 79439 |
| 2024-08-12 | 19.67 | $1.11 | 65333 |
| 2024-08-09 | 19.96 | $1.11 | 25200 |
| 2024-08-08 | 20.41 | $1.14 | 79404 |
| 2024-08-07 | 20.88 | $1.04 | 80848 |
| 2024-08-06 | 21.38 | $1.10 | 82114 |
| 2024-08-05 | 21.46 | $1.01 | 183300 |
| 2024-08-02 | 21.07 | $1.23 | 57800 |
| 2024-08-01 | 22.06 | $1.30 | 84900 |
| 2024-07-31 | 22.57 | $1.35 | 64200 |
| 2024-07-30 | 22.61 | $1.34 | 37527 |
| 2024-07-29 | 22.57 | $1.37 | 57128 |
| 2024-07-26 | 22.27 | $1.41 | 71647 |
| 2024-07-25 | 22.37 | $1.34 | 26517 |
| 2024-07-24 | 22.79 | $1.37 | 38500 |
| 2024-07-23 | 22.59 | $1.40 | 61221 |
| 2024-07-22 | 22.28 | $1.43 | 91448 |
| 2024-07-19 | 21.66 | $1.45 | 149441 |
| 2024-07-18 | 21.06 | $1.38 | 87422 |
| 2024-07-17 | 20.14 | $1.49 | 261799 |
| 2024-07-16 | 19.16 | $1.52 | 139226 |
| 2024-07-15 | 18.14 | $1.47 | 299917 |
| 2024-07-12 | 17.23 | $1.36 | 43318 |
| 2024-07-11 | 17.05 | $1.32 | 24859 |
| 2024-07-10 | 16.86 | $1.33 | 125881 |
| 2024-07-09 | 16.66 | $1.27 | 49753 |
| 2024-07-08 | 16.91 | $1.31 | 51658 |
| 2024-07-05 | 16.93 | $1.36 | 136960 |
| 2024-07-03 | 16.96 | $1.36 | 49115 |
| 2024-07-02 | 16.22 | $1.39 | 191261 |
| 2024-07-01 | 15.45 | $1.35 | 59672 |
| 2024-06-28 | 14.98 | $1.28 | 209270 |
| 2024-06-27 | 14.49 | $1.44 | 141291 |
| 2024-06-26 | 14.12 | $1.29 | 105020 |
| 2024-06-25 | 14.18 | $1.33 | 53815 |
| 2024-06-24 | 14.25 | $1.26 | 82205 |
| 2024-06-21 | 14.37 | $1.34 | 63238 |
| 2024-06-20 | 13.90 | $1.41 | 119983 |
| 2024-06-18 | 12.97 | $1.41 | 72964 |
| 2024-06-17 | 11.73 | $1.48 | 173082 |
| 2024-06-14 | 10.46 | $1.33 | 81652 |
| 2024-06-13 | 9.04 | $1.43 | 113502 |
| 2024-06-12 | 8.07 | $1.39 | 138527 |
| 2024-06-11 | 7.04 | $1.32 | 159532 |
| 2024-06-10 | 6.59 | $1.32 | 30063 |
| 2024-06-07 | 6.56 | $1.33 | 41131 |
| 2024-06-06 | 6.53 | $1.33 | 91623 |
| 2024-06-05 | 6.50 | $1.30 | 32587 |
| 2024-06-04 | 6.79 | $1.31 | 75722 |
| 2024-06-03 | 6.93 | $1.24 | 63967 |
| 2024-05-31 | 7.13 | $1.32 | 27311 |
| 2024-05-30 | 7.35 | $1.27 | 28086 |
| 2024-05-29 | 7.58 | $1.33 | 47782 |
| 2024-05-28 | 7.93 | $1.34 | 38721 |
| 2024-05-24 | 8.31 | $1.30 | 57959 |
| 2024-05-23 | 8.70 | $1.36 | 32010 |
| 2024-05-22 | 9.05 | $1.34 | 102787 |
| 2024-05-21 | 9.31 | $1.44 | 41205 |
| 2024-05-20 | 9.17 | $1.48 | 61802 |
| 2024-05-17 | 8.96 | $1.42 | 24247 |
| 2024-05-16 | 9.09 | $1.41 | 46225 |
| 2024-05-15 | 9.23 | $1.45 | 38272 |
| 2024-05-14 | 9.55 | $1.32 | 24710 |
| 2024-05-13 | 9.74 | $1.33 | 20747 |
| 2024-05-10 | 10.07 | $1.35 | 59523 |
| 2024-05-09 | 10.42 | $1.42 | 19200 |
| 2024-05-08 | 10.29 | $1.45 | 53343 |
| 2024-05-07 | 10.06 | $1.47 | 39652 |
| 2024-05-06 | 10.06 | $1.59 | 63995 |
| 2024-05-03 | 9.89 | $1.59 | 111519 |
| 2024-05-02 | 9.61 | $1.53 | 141363 |
| 2024-05-01 | 9.86 | $1.25 | 66551 |
| 2024-04-30 | 9.32 | $1.22 | 51400 |
| 2024-04-29 | 8.91 | $1.34 | 21847 |
| 2024-04-26 | 8.96 | $1.38 | 45760 |
| 2024-04-25 | 9.11 | $1.32 | 47320 |
| 2024-04-24 | 9.22 | $1.40 | 25921 |
| 2024-04-23 | 9.61 | $1.38 | 73415 |
| 2024-04-22 | 10.01 | $1.40 | 66074 |
| 2024-04-19 | 10.50 | $1.27 | 52630 |
| 2024-04-18 | 10.56 | $1.28 | 51759 |
| 2024-04-17 | 10.46 | $1.22 | 22989 |
| 2024-04-16 | 9.92 | $1.15 | 60638 |
| 2024-04-15 | 9.36 | $1.21 | 58066 |
| 2024-04-12 | 9.06 | $1.25 | 157213 |
| 2024-04-11 | 8.78 | $1.35 | 59478 |
| 2024-04-10 | 9.08 | $1.38 | 34807 |
| 2024-04-09 | 9.40 | $1.42 | 74584 |
| 2024-04-08 | 9.73 | $1.40 | 30377 |
| 2024-04-05 | 10.16 | $1.45 | 62948 |
| 2024-04-04 | 10.61 | $1.47 | 84247 |
| 2024-04-03 | 10.66 | $1.55 | 125681 |
| 2024-04-02 | 10.71 | $1.47 | 78333 |
| 2024-04-01 | 10.92 | $1.43 | 57097 |
| 2024-03-28 | 11.26 | $1.46 | 209080 |
| 2024-03-27 | 11.34 | $1.36 | 71559 |
| 2024-03-26 | 11.13 | $1.40 | 72141 |
| 2024-03-25 | 10.95 | $1.36 | 77133 |
| 2024-03-22 | 10.76 | $1.37 | 40547 |
| 2024-03-21 | 10.80 | $1.40 | 72617 |
| 2024-03-20 | 10.98 | $1.49 | 87662 |
| 2024-03-19 | 11.24 | $1.43 | 51611 |
| 2024-03-18 | 11.15 | $1.40 | 72771 |
| 2024-03-15 | 10.89 | $1.35 | 138298 |
| 2024-03-14 | 10.61 | $1.28 | 97818 |
| 2024-03-13 | 10.66 | $1.41 | 138048 |
| 2024-03-12 | 10.80 | $1.38 | 140798 |
| 2024-03-11 | 11.17 | $1.43 | 212830 |
| 2024-03-08 | 11.67 | $1.54 | 198943 |
| 2024-03-07 | 12.07 | $1.58 | 131599 |
| 2024-03-06 | 12.62 | $1.53 | 81524 |
| 2024-03-05 | 13.16 | $1.46 | 211179 |
| 2024-03-04 | 13.74 | $1.59 | 238257 |
| 2024-03-01 | 14.21 | $1.69 | 128258 |
| 2024-02-29 | 14.94 | $1.63 | 255901 |
| 2024-02-28 | 15.72 | $1.74 | 291617 |
| 2024-02-27 | 16.10 | $1.87 | 116871 |
| 2024-02-26 | 15.97 | $1.89 | 212419 |
| 2024-02-23 | 16.16 | $1.63 | 62414 |
| 2024-02-22 | 16.81 | $1.71 | 97066 |
| 2024-02-21 | 17.21 | $1.79 | 66288 |
| 2024-02-20 | 17.63 | $1.81 | 107417 |
| 2024-02-16 | 17.90 | $1.92 | 300657 |
| 2024-02-15 | 18.08 | $1.96 | 152423 |
| 2024-02-14 | 17.98 | $2.05 | 127489 |
| 2024-02-13 | 17.70 | $1.88 | 102390 |
| 2024-02-12 | 17.69 | $2.05 | 371117 |
| 2024-02-09 | 17.12 | $2.11 | 175541 |
| 2024-02-08 | 16.81 | $2.00 | 177158 |
| 2024-02-07 | 16.77 | $1.78 | 216840 |
| 2024-02-06 | 17.29 | $1.77 | 71026 |
| 2024-02-05 | 17.56 | $1.76 | 50205 |
| 2024-02-02 | 17.94 | $1.73 | 115974 |
| 2024-02-01 | 18.20 | $1.75 | 57359 |
| 2024-01-31 | 18.40 | $1.77 | 68210 |
| 2024-01-30 | 18.60 | $1.83 | 135619 |
| 2024-01-29 | 18.54 | $1.92 | 201511 |
| 2024-01-26 | 18.53 | $1.79 | 194939 |
| 2024-01-25 | 18.80 | $1.42 | 47737 |
| 2024-01-24 | 19.57 | $1.41 | 119552 |
| 2024-01-23 | 20.38 | $1.41 | 96045 |
| 2024-01-22 | 20.86 | $1.44 | 113542 |
| 2024-01-19 | 21.37 | $1.41 | 181265 |
| 2024-01-18 | 21.81 | $1.40 | 190116 |
| 2024-01-17 | 22.61 | $1.52 | 121736 |
| 2024-01-16 | 23.62 | $1.50 | 215849 |
| 2024-01-12 | 24.68 | $1.56 | 264700 |
| 2024-01-11 | 25.89 | $1.76 | 422919 |
| 2024-01-10 | 26.59 | $1.83 | 642289 |
| 2024-01-09 | 27.16 | $1.95 | 238051 |
| 2024-01-08 | 27.32 | $2.00 | 427144 |
| 2024-01-05 | 27.62 | $1.93 | 232682 |
| 2024-01-04 | 27.87 | $2.21 | 226732 |
| 2024-01-03 | 27.16 | $2.20 | 344481 |
| 2024-01-02 | 26.62 | $2.31 | 645992 |
| 2023-12-29 | 25.09 | $2.29 | 951482 |
| 2023-12-28 | 23.56 | $2.18 | 814618 |
| 2023-12-27 | 21.95 | $2.50 | 1.6M |
| 2023-12-26 | 20.25 | $2.09 | 1.2M |
| 2023-12-22 | 18.95 | $1.81 | 559921 |
| 2023-12-21 | 18.49 | $1.63 | 222094 |
| 2023-12-20 | 18.28 | $1.61 | 278448 |
| 2023-12-19 | 18.16 | $1.61 | 264384 |
| 2023-12-18 | 18.07 | $1.52 | 189584 |
| 2023-12-15 | 18.51 | $1.42 | 208252 |
| 2023-12-14 | 19.20 | $1.39 | 370435 |
| 2023-12-13 | 20.17 | $1.17 | 718379 |
| 2023-12-12 | 20.75 | $1.22 | 179063 |
| 2023-12-11 | 21.82 | $1.26 | 175198 |
| 2023-12-08 | 22.77 | $1.48 | 258413 |
| 2023-12-07 | 22.89 | $1.49 | 103979 |
| 2023-12-06 | 23.21 | $1.48 | 269596 |
| 2023-12-05 | 23.49 | $1.62 | 332848 |
| 2023-12-04 | 23.39 | $1.73 | 149610 |
| 2023-12-01 | 22.30 | $1.62 | 141695 |
| 2023-11-30 | 21.37 | $1.43 | 81635 |
| 2023-11-29 | 20.88 | $1.51 | 114024 |
| 2023-11-28 | 20.36 | $1.52 | 135907 |
| 2023-11-27 | 19.85 | $1.41 | 77547 |
| 2023-11-24 | 19.89 | $1.37 | 78244 |
| 2023-11-22 | 20.16 | $1.32 | 38013 |
| 2023-11-21 | 20.70 | $1.32 | 53842 |
| 2023-11-20 | 20.94 | $1.34 | 46100 |
| 2023-11-17 | 20.92 | $1.30 | 18744 |
| 2023-11-16 | 21.34 | $1.27 | 67493 |
| 2023-11-15 | 21.79 | $1.28 | 47077 |
| 2023-11-14 | 22.35 | $1.18 | 38560 |
| 2023-11-13 | 22.95 | $1.30 | 69835 |
| 2023-11-10 | 23.19 | $1.30 | 176005 |
| 2023-11-09 | 23.45 | $1.33 | 93332 |
| 2023-11-08 | 22.99 | $1.29 | 35116 |
| 2023-11-07 | 22.64 | $1.34 | 40473 |
| 2023-11-06 | 22.35 | $1.28 | 31220 |
| 2023-11-03 | 22.04 | $1.36 | 81229 |
| 2023-11-02 | 21.19 | $1.34 | 80468 |
| 2023-11-01 | 20.43 | $1.30 | 22339 |
| 2023-10-31 | 19.85 | $1.26 | 37288 |
| 2023-10-30 | 19.24 | $1.28 | 37096 |
| 2023-10-27 | 18.61 | $1.25 | 54163 |
| 2023-10-26 | 17.99 | $1.29 | 90321 |
| 2023-10-25 | 17.30 | $1.42 | 127621 |
| 2023-10-24 | 15.66 | $1.47 | 594075 |
| 2023-10-23 | 13.93 | $1.26 | 134664 |
| 2023-10-20 | 13.19 | $1.14 | 141118 |
| 2023-10-19 | 12.97 | $1.05 | 30082 |
| 2023-10-18 | 13.60 | $1.03 | 22002 |
| 2023-10-17 | 14.23 | $1.05 | 31127 |
| 2023-10-16 | 14.71 | $1.08 | 75807 |
| 2023-10-13 | 15.22 | $1.03 | 11447 |
| 2023-10-12 | 15.91 | $1.00 | 26442 |
| 2023-10-11 | 16.63 | $1.07 | 51796 |
| 2023-10-10 | 17.44 | $1.09 | 47551 |
| 2023-10-09 | 17.95 | $1.07 | 40428 |
| 2023-10-06 | 18.79 | $1.06 | 57119 |
| 2023-10-05 | 19.68 | $1.03 | 14692 |
| 2023-10-04 | 20.45 | $1.04 | 20509 |
| 2023-10-03 | 21.26 | $1.03 | 50949 |
| 2023-10-02 | 22.37 | $1.13 | 47636 |
| 2023-09-29 | 23.23 | $1.06 | 29652 |
| 2023-09-28 | 24.42 | $1.04 | 44672 |
| 2023-09-27 | 25.68 | $0.94 | 62372 |
| 2023-09-26 | 26.23 | $0.89 | 17778 |
| 2023-09-25 | 26.12 | $0.89 | 60749 |
| 2023-09-22 | 26.01 | $0.89 | 92501 |
| 2023-09-21 | 26.02 | $0.96 | 43900 |
| 2023-09-20 | 26.34 | $1.04 | 11272 |
| 2023-09-19 | 27.15 | $1.07 | 69232 |
| 2023-09-18 | 27.99 | $1.07 | 63359 |
| 2023-09-15 | 28.89 | $1.03 | 20539 |
| 2023-09-14 | 29.01 | $1.03 | 48959 |
| 2023-09-13 | 29.07 | $0.96 | 17003 |
| 2023-09-12 | 28.65 | $0.94 | 91094 |
| 2023-09-11 | 28.18 | $0.98 | 156110 |
| 2023-09-08 | 27.73 | $1.00 | 44965 |
| 2023-09-07 | 27.44 | $1.03 | 60656 |
| 2023-09-06 | 27.14 | $1.00 | 95100 |
| 2023-09-05 | 26.95 | $1.04 | 90800 |
| 2023-09-01 | 26.54 | $1.07 | 88000 |
| 2023-08-31 | 26.11 | $1.06 | 66800 |
| 2023-08-30 | 25.45 | $0.99 | 195900 |
| 2023-08-29 | 24.55 | $0.95 | 584600 |
| 2023-08-28 | 23.60 | $0.95 | 108600 |
| 2023-08-25 | 22.40 | $0.98 | 407700 |
| 2023-08-24 | 21.15 | $1.10 | 155300 |
| 2023-08-23 | 20.13 | $1.18 | 183200 |
| 2023-08-22 | 19.20 | $1.18 | 50300 |
| 2023-08-21 | 18.42 | $1.24 | 124800 |
| 2023-08-18 | 17.76 | $1.34 | 159200 |
| 2023-08-17 | 17.24 | $1.48 | 76100 |
| 2023-08-16 | 17.20 | $1.47 | 70400 |
| 2023-08-15 | 17.15 | $1.56 | 47800 |
| 2023-08-14 | 17.73 | $1.64 | 35700 |
| 2023-08-11 | 18.06 | $1.60 | 59400 |
| 2023-08-10 | 18.42 | $1.52 | 50000 |
| 2023-08-09 | 18.74 | $1.56 | 108000 |
| 2023-08-08 | 19.08 | $1.63 | 124800 |
| 2023-08-07 | 19.58 | $1.59 | 82900 |
| 2023-08-04 | 20.27 | $1.70 | 47300 |
| 2023-08-03 | 21.10 | $1.77 | 20500 |
| 2023-08-02 | 21.88 | $1.80 | 77000 |
| 2023-08-01 | 22.70 | $1.86 | 86400 |
| 2023-07-31 | 23.40 | $1.91 | 34600 |
| 2023-07-28 | 23.73 | $1.92 | 74100 |
| 2023-07-27 | 24.21 | $1.90 | 46800 |
| 2023-07-26 | 24.72 | $2.01 | 65300 |
| 2023-07-25 | 25.35 | $1.99 | 51000 |
| 2023-07-24 | 25.45 | $1.95 | 46800 |
| 2023-07-21 | 25.95 | $1.94 | 208200 |
| 2023-07-20 | 26.48 | $2.08 | 73000 |
| 2023-07-19 | 25.84 | $2.23 | 114800 |
| 2023-07-18 | 24.42 | $2.29 | 120600 |
| 2023-07-17 | 22.93 | $2.21 | 130000 |
| 2023-07-14 | 21.50 | $2.23 | 306700 |
| 2023-07-13 | 19.67 | $2.47 | 483900 |
| 2023-07-12 | 17.79 | $2.24 | 309100 |
| 2023-07-11 | 16.41 | $2.05 | 172000 |
| 2023-07-10 | 15.42 | $2.03 | 165000 |
| 2023-07-07 | 14.54 | $1.99 | 292500 |
| 2023-07-06 | 13.81 | $1.83 | 70600 |
| 2023-07-05 | 13.48 | $1.87 | 168400 |
| 2023-07-03 | 12.49 | $1.84 | 58500 |
| 2023-06-30 | 11.70 | $1.80 | 48600 |
| 2023-06-29 | 10.86 | $1.86 | 227200 |
| 2023-06-28 | 10.02 | $1.72 | 30400 |
| 2023-06-27 | 9.86 | $1.75 | 31500 |
| 2023-06-26 | 9.70 | $1.68 | 43800 |
| 2023-06-23 | 9.53 | $1.73 | 105200 |
| 2023-06-22 | 9.35 | $1.70 | 55700 |
| 2023-06-21 | 8.66 | $1.78 | 95200 |
| 2023-06-20 | 7.93 | $1.65 | 114500 |
| 2023-06-16 | 7.79 | $1.48 | 71300 |
| 2023-06-15 | 8.03 | $1.40 | 53600 |
| 2023-06-14 | 7.81 | $1.46 | 28700 |
| 2023-06-13 | 7.75 | $1.40 | 58400 |
| 2023-06-12 | 7.69 | $1.49 | 58300 |
| 2023-06-09 | 7.84 | $1.47 | 10000 |
| 2023-06-08 | 8.11 | $1.46 | 10100 |
| 2023-06-07 | 8.40 | $1.46 | 30900 |
| 2023-06-06 | 8.80 | $1.45 | 28600 |
| 2023-06-05 | 9.18 | $1.44 | 43800 |
| 2023-06-02 | 9.47 | $1.47 | 61700 |
| 2023-06-01 | 9.83 | $1.52 | 20100 |
| 2023-05-31 | 10.29 | $1.51 | 45300 |
| 2023-05-30 | 10.64 | $1.52 | 67100 |
| 2023-05-26 | 11.18 | $1.52 | 167500 |
| 2023-05-25 | 11.19 | $1.58 | 38300 |
| 2023-05-24 | 11.68 | $1.57 | 14800 |
| 2023-05-23 | 11.83 | $1.63 | 23400 |
| 2023-05-22 | 11.60 | $1.66 | 24600 |
| 2023-05-19 | 11.35 | $1.63 | 40800 |
| 2023-05-18 | 11.25 | $1.58 | 153500 |
| 2023-05-17 | 11.14 | $1.53 | 101100 |
| 2023-05-16 | 11.69 | $1.49 | 47600 |
| 2023-05-15 | 11.99 | $1.52 | 82400 |
| 2023-05-12 | 12.30 | $1.50 | 66000 |
| 2023-05-11 | 12.81 | $1.61 | 72900 |
| 2023-05-10 | 13.39 | $1.69 | 49800 |
| 2023-05-09 | 13.57 | $1.66 | 59300 |
| 2023-05-08 | 14.11 | $1.62 | 35900 |
| 2023-05-05 | 14.68 | $1.73 | 33900 |
| 2023-05-04 | 15.28 | $1.65 | 26800 |
| 2023-05-03 | 16.04 | $1.66 | 44400 |
| 2023-05-02 | 16.75 | $1.69 | 38900 |
| 2023-05-01 | 17.50 | $1.52 | 88000 |
| 2023-04-28 | 18.29 | $1.72 | 40000 |
| 2023-04-27 | 18.59 | $1.72 | 51100 |
| 2023-04-26 | 18.90 | $1.65 | 73300 |
| 2023-04-25 | 19.07 | $1.57 | 48300 |
| 2023-04-24 | 19.49 | $1.65 | 35000 |
| 2023-04-21 | 19.94 | $1.60 | 98700 |
| 2023-04-20 | 20.37 | $1.75 | 70700 |
| 2023-04-19 | 20.19 | $1.86 | 144800 |
| 2023-04-18 | 19.40 | $2.08 | 209500 |
| 2023-04-17 | 18.27 | $1.91 | 105600 |
| 2023-04-14 | 17.48 | $1.90 | 274300 |
| 2023-04-13 | 16.65 | $1.85 | 266600 |
| 2023-04-12 | 15.98 | $1.65 | 96800 |
| 2023-04-11 | 15.65 | $1.73 | 352300 |
| 2023-04-10 | 15.31 | $1.63 | 152400 |
| 2023-04-06 | 15.37 | $1.57 | 88700 |
| 2023-04-05 | 15.64 | $1.49 | 44700 |
| 2023-04-04 | 16.20 | $1.51 | 69600 |
| 2023-04-03 | 16.50 | $1.52 | 114300 |
| 2023-03-31 | 16.82 | $1.66 | 111700 |
| 2023-03-30 | 16.65 | $1.60 | 107900 |
| 2023-03-29 | 16.66 | $1.52 | 143300 |
| 2023-03-28 | 16.85 | $1.45 | 21600 |
| 2023-03-27 | 17.42 | $1.44 | 43300 |
| 2023-03-24 | 17.94 | $1.47 | 52700 |
| 2023-03-23 | 18.33 | $1.52 | 64300 |
| 2023-03-22 | 19.10 | $1.43 | 135400 |
| 2023-03-21 | 19.73 | $1.58 | 115700 |
| 2023-03-20 | 20.04 | $1.60 | 107700 |
| 2023-03-17 | 20.12 | $1.63 | 77600 |
| 2023-03-16 | 20.38 | $1.54 | 20000 |
| 2023-03-15 | 20.83 | $1.49 | 29900 |
| 2023-03-14 | 21.36 | $1.55 | 181500 |
| 2023-03-13 | 21.66 | $1.37 | 182800 |
| 2023-03-10 | 22.63 | $1.14 | 75900 |
| 2023-03-09 | 23.02 | $1.13 | 109300 |
| 2023-03-08 | 23.68 | $1.26 | 74400 |
| 2023-03-07 | 24.72 | $1.25 | 62200 |
| 2023-03-06 | 25.78 | $1.27 | 19800 |
| 2023-03-03 | 27.08 | $1.29 | 125300 |
| 2023-03-02 | 28.44 | $1.32 | 83600 |
| 2023-03-01 | 29.89 | $1.30 | 77000 |
| 2023-02-28 | 31.41 | $1.23 | 249000 |
| 2023-02-27 | 33.02 | $1.44 | 40400 |
| 2023-02-24 | 34.06 | $1.46 | 35100 |
| 2023-02-23 | 35.21 | $1.45 | 38800 |
| 2023-02-22 | 36.28 | $1.47 | 94700 |
| 2023-02-21 | 37.40 | $1.69 | 43200 |
| 2023-02-17 | 37.62 | $1.74 | 88100 |
| 2023-02-16 | 37.85 | $1.83 | 157300 |
| 2023-02-15 | 38.09 | $1.70 | 158500 |
| 2023-02-14 | 38.69 | $1.50 | 141100 |
| 2023-02-13 | 39.57 | $1.36 | 89700 |
| 2023-02-10 | 40.60 | $1.50 | 181600 |
| 2023-02-09 | 41.46 | $1.36 | 80000 |
| 2023-02-08 | 42.35 | $1.51 | 84400 |
| 2023-02-07 | 42.84 | $1.49 | 257600 |
| 2023-02-06 | 43.35 | $1.63 | 151700 |
| 2023-02-03 | 43.05 | $1.80 | 193000 |
| 2023-02-02 | 42.42 | $1.93 | 256900 |
| 2023-02-01 | 40.90 | $1.98 | 298500 |
| 2023-01-31 | 39.37 | $1.94 | 337000 |
| 2023-01-30 | 37.76 | $1.79 | 396300 |
| 2023-01-27 | 36.06 | $2.11 | 735800 |
| 2023-01-26 | 34.34 | $1.89 | 451800 |
| 2023-01-25 | 32.78 | $1.46 | 260200 |
| 2023-01-24 | 31.72 | $1.44 | 346800 |
| 2023-01-23 | 30.13 | $1.31 | 569700 |
| 2023-01-20 | 28.60 | $1.03 | 301200 |
| 2023-01-19 | 27.28 | $1.09 | 206800 |
| 2023-01-18 | 26.05 | $1.18 | 919500 |
| 2023-01-17 | 23.78 | $1.05 | 514400 |
| 2023-01-13 | 22.09 | $0.79 | 186000 |
| 2023-01-12 | 21.30 | $0.72 | 139100 |
| 2023-01-11 | 20.97 | $0.59 | 84900 |
| 2023-01-10 | 20.95 | $0.63 | 70400 |
| 2023-01-09 | 21.25 | $0.60 | 115300 |
| 2023-01-06 | 21.81 | $0.51 | 47500 |
| 2023-01-05 | 22.85 | $0.50 | 54800 |
| 2023-01-04 | 23.76 | $0.50 | 73200 |
| 2023-01-03 | 24.59 | $0.40 | 48200 |
| 2022-12-30 | 24.16 | $0.36 | 83300 |
| 2022-12-29 | 23.69 | $0.36 | 38100 |
| 2022-12-28 | 23.53 | $0.35 | 51500 |
| 2022-12-27 | 23.38 | $0.38 | 56000 |
| 2022-12-23 | 23.28 | $0.40 | 45100 |
| 2022-12-22 | 22.47 | $0.40 | 133200 |
| 2022-12-21 | 21.64 | $0.43 | 37300 |
| 2022-12-20 | 21.07 | $0.43 | 72500 |
| 2022-12-19 | 20.46 | $0.47 | 63200 |
| 2022-12-16 | 19.98 | $0.51 | 56000 |
| 2022-12-15 | 19.95 | $0.52 | 46900 |
| 2022-12-14 | 19.92 | $0.50 | 41500 |
| 2022-12-13 | 19.40 | $0.51 | 78100 |
| 2022-12-12 | 18.93 | $0.48 | 52400 |
| 2022-12-09 | 18.19 | $0.52 | 16500 |
| 2022-12-08 | 17.56 | $0.53 | 33400 |
| 2022-12-07 | 16.91 | $0.54 | 17200 |
| 2022-12-06 | 16.42 | $0.55 | 11900 |
| 2022-12-05 | 16.06 | $0.57 | 54900 |
| 2022-12-02 | 15.67 | $0.59 | 24600 |
| 2022-12-01 | 15.41 | $0.60 | 25900 |
| 2022-11-30 | 15.13 | $0.59 | 42900 |
| 2022-11-29 | 14.91 | $0.58 | 25100 |
| 2022-11-28 | 14.47 | $0.58 | 45600 |
| 2022-11-25 | 14.14 | $0.63 | 13800 |
| 2022-11-23 | 13.99 | $0.60 | 56400 |
| 2022-11-22 | 13.83 | $0.63 | 1.1M |
| 2022-11-21 | 13.62 | $0.59 | 39200 |
| 2022-11-18 | 13.01 | $0.58 | 47600 |
| 2022-11-17 | 12.51 | $0.64 | 27300 |
| 2022-11-16 | 11.98 | $0.61 | 38400 |
| 2022-11-15 | 11.58 | $0.69 | 34900 |
| 2022-11-14 | 11.63 | $0.68 | 80600 |
| 2022-11-11 | 11.53 | $0.71 | 68500 |
| 2022-11-10 | 11.43 | $0.71 | 92700 |
| 2022-11-09 | 11.26 | $0.60 | 240400 |
| 2022-11-08 | 11.07 | $0.75 | 76200 |
| 2022-11-07 | 11.53 | $0.84 | 23700 |
| 2022-11-04 | 11.48 | $0.77 | 21400 |
| 2022-11-03 | 11.91 | $0.72 | 47800 |
| 2022-11-02 | 12.45 | $0.73 | 81300 |
| 2022-11-01 | 13.01 | $0.70 | 26200 |
| 2022-10-31 | 13.57 | $0.73 | 83300 |
| 2022-10-28 | 14.18 | $0.75 | 114900 |
| 2022-10-27 | 14.86 | $0.67 | 58500 |
| 2022-10-26 | 14.95 | $0.69 | 66500 |
| 2022-10-25 | 15.28 | $0.66 | 95900 |
| 2022-10-24 | 15.35 | $0.60 | 56500 |
| 2022-10-21 | 14.89 | $0.53 | 114000 |
| 2022-10-20 | 13.77 | $0.53 | 72900 |
| 2022-10-19 | 12.93 | $0.60 | 59000 |
| 2022-10-18 | 12.61 | $0.62 | 35700 |
| 2022-10-17 | 12.59 | $0.67 | 96900 |
| 2022-10-14 | 12.64 | $0.71 | 35300 |
| 2022-10-13 | 12.90 | $0.71 | 22700 |
| 2022-10-12 | 12.92 | $0.70 | 26100 |
| 2022-10-11 | 12.88 | $0.71 | 32700 |
| 2022-10-10 | 12.84 | $0.74 | 7600 |
| 2022-10-07 | 13.07 | $0.73 | 26100 |
| 2022-10-06 | 13.46 | $0.78 | 37500 |
| 2022-10-05 | 13.87 | $0.81 | 34800 |
| 2022-10-04 | 14.49 | $0.80 | 36300 |
| 2022-10-03 | 15.10 | $0.79 | 35200 |
| 2022-09-30 | 15.67 | $0.72 | 23300 |
| 2022-09-29 | 15.77 | $0.69 | 49200 |
| 2022-09-28 | 15.86 | $0.76 | 38200 |
| 2022-09-27 | 15.97 | $0.70 | 30600 |
| 2022-09-26 | 15.75 | $0.72 | 73500 |
| 2022-09-23 | 15.51 | $0.72 | 30700 |
| 2022-09-22 | 15.36 | $0.77 | 27700 |
| 2022-09-21 | 15.58 | $0.79 | 50400 |
| 2022-09-20 | 15.89 | $0.81 | 37800 |
| 2022-09-19 | 15.90 | $0.85 | 13100 |
| 2022-09-16 | 15.98 | $0.85 | 50800 |
| 2022-09-15 | 16.08 | $0.90 | 71700 |
| 2022-09-14 | 16.30 | $0.87 | 16200 |
| 2022-09-13 | 16.39 | $0.84 | 47000 |
| 2022-09-12 | 16.66 | $0.92 | 57400 |
| 2022-09-09 | 17.03 | $0.82 | 95600 |
| 2022-09-08 | 16.60 | $0.76 | 110700 |
| 2022-09-07 | 15.71 | $0.76 | 77600 |
| 2022-09-06 | 14.81 | $0.70 | 93000 |
| 2022-09-02 | 13.72 | $0.67 | 171300 |
| 2022-09-01 | 12.58 | $0.76 | 128500 |
| 2022-08-31 | 11.81 | $0.87 | 40700 |
| 2022-08-30 | 11.44 | $0.94 | 75600 |
| 2022-08-29 | 11.05 | $0.95 | 134700 |
| 2022-08-26 | 10.70 | $0.97 | 68300 |
| 2022-08-25 | 10.65 | $1.03 | 98100 |
| 2022-08-24 | 10.76 | $1.09 | 55400 |
| 2022-08-23 | 10.82 | $0.97 | 45900 |
| 2022-08-22 | 10.70 | $1.03 | 64800 |
| 2022-08-19 | 10.42 | $1.06 | 73400 |
| 2022-08-18 | 10.39 | $1.18 | 62200 |
| 2022-08-17 | 10.66 | $1.27 | 39200 |
| 2022-08-16 | 11.20 | $1.33 | 60300 |
| 2022-08-15 | 11.42 | $1.40 | 178000 |
| 2022-08-12 | 11.41 | $1.44 | 69300 |
| 2022-08-11 | 11.36 | $1.42 | 86100 |
| 2022-08-10 | 11.02 | $1.37 | 67100 |
| 2022-08-09 | 11.13 | $1.33 | 21200 |
| 2022-08-08 | 11.25 | $1.33 | 40800 |
| 2022-08-05 | 11.61 | $1.24 | 29100 |
| 2022-08-04 | 11.91 | $1.29 | 22300 |
| 2022-08-03 | 12.42 | $1.32 | 46200 |
| 2022-08-02 | 12.96 | $1.26 | 24100 |
| 2022-08-01 | 13.50 | $1.28 | 19200 |
| 2022-07-29 | 14.20 | $1.27 | 25300 |
| 2022-07-28 | 14.94 | $1.27 | 24500 |
| 2022-07-27 | 15.70 | $1.31 | 15400 |
| 2022-07-26 | 16.36 | $1.18 | 28400 |
| 2022-07-25 | 16.67 | $1.16 | 21400 |
| 2022-07-22 | 17.20 | $1.23 | 65700 |
| 2022-07-21 | 17.85 | $1.27 | 80500 |
| 2022-07-20 | 18.55 | $1.31 | 55300 |
| 2022-07-19 | 19.29 | $1.29 | 56000 |
| 2022-07-18 | 19.86 | $1.21 | 53600 |
| 2022-07-15 | 20.43 | $1.12 | 47200 |
| 2022-07-14 | 20.99 | $1.11 | 21500 |
| 2022-07-13 | 21.18 | $1.10 | 63500 |
| 2022-07-12 | 21.04 | $1.09 | 27000 |
| 2022-07-11 | 20.89 | $1.08 | 28500 |
| 2022-07-08 | 20.76 | $1.18 | 185800 |
| 2022-07-07 | 20.83 | $1.21 | 86900 |
| 2022-07-06 | 20.78 | $1.06 | 82700 |
| 2022-07-05 | 20.30 | $1.05 | 108600 |
| 2022-07-01 | 19.79 | $1.03 | 62100 |
| 2022-06-30 | 19.50 | $1.02 | 60200 |
| 2022-06-29 | 19.19 | $1.13 | 54800 |
| 2022-06-28 | 19.08 | $1.16 | 104000 |
| 2022-06-27 | 19.08 | $1.18 | 52300 |
| 2022-06-24 | 19.08 | $1.26 | 48400 |
| 2022-06-23 | 19.34 | $1.21 | 21300 |
| 2022-06-22 | 19.10 | $1.16 | 49500 |
| 2022-06-21 | 18.86 | $1.21 | 55500 |
| 2022-06-17 | 18.61 | $1.10 | 71700 |
| 2022-06-16 | 18.32 | $1.10 | 84600 |
| 2022-06-15 | 18.01 | $1.25 | 47500 |
| 2022-06-14 | 17.88 | $1.23 | 90400 |
| 2022-06-13 | 17.75 | $1.27 | 224400 |
| 2022-06-10 | 17.68 | $1.65 | 14200 |
| 2022-06-09 | 18.23 | $1.62 | 24300 |
| 2022-06-08 | 18.82 | $1.76 | 13800 |
| 2022-06-07 | 19.71 | $1.85 | 17100 |
| 2022-06-06 | 20.64 | $1.87 | 26100 |
| 2022-06-03 | 21.57 | $1.79 | 17000 |
| 2022-06-02 | 22.57 | $1.79 | 37500 |
| 2022-06-01 | 23.62 | $1.88 | 73600 |
| 2022-05-31 | 24.76 | $1.98 | 35600 |
| 2022-05-27 | 26.05 | $1.82 | 35300 |
| 2022-05-26 | 26.80 | $1.59 | 41000 |
| 2022-05-25 | 26.96 | $1.56 | 44800 |
| 2022-05-24 | 27.05 | $1.48 | 63300 |
| 2022-05-23 | 26.80 | $1.43 | 24500 |
| 2022-05-20 | 26.71 | $1.41 | 55000 |
| 2022-05-19 | 26.27 | $1.52 | 49300 |
| 2022-05-18 | 25.93 | $1.47 | 45900 |
| 2022-05-17 | 25.41 | $1.48 | 88200 |
| 2022-05-16 | 24.94 | $1.35 | 41600 |
| 2022-05-13 | 24.19 | $1.40 | 135200 |
| 2022-05-12 | 23.48 | $1.43 | 130200 |
| 2022-05-11 | 21.87 | $1.48 | 58600 |
| 2022-05-10 | 20.38 | $1.56 | 58200 |
| 2022-05-09 | 18.87 | $1.67 | 182700 |
| 2022-05-06 | 17.41 | $2.24 | 82700 |
| 2022-05-05 | 16.49 | $2.31 | 121900 |
| 2022-05-04 | 15.58 | $2.55 | 149600 |
| 2022-05-03 | 14.63 | $2.42 | 82900 |
| 2022-05-02 | 14.03 | $2.56 | 77300 |
| 2022-04-29 | 13.33 | $2.58 | 41300 |
| 2022-04-28 | 12.89 | $2.74 | 34700 |
| 2022-04-27 | 12.48 | $2.61 | 162900 |
| 2022-04-26 | 11.88 | $2.56 | 136800 |
| 2022-04-25 | 11.25 | $2.67 | 40500 |
| 2022-04-22 | 10.75 | $2.72 | 60500 |
| 2022-04-21 | 10.26 | $2.97 | 65400 |
| 2022-04-20 | 10.17 | $3.14 | 19400 |
| 2022-04-19 | 10.42 | $3.14 | 26700 |
| 2022-04-18 | 10.67 | $3.05 | 37000 |
| 2022-04-14 | 10.69 | $3.02 | 55400 |
| 2022-04-13 | 10.91 | $3.25 | 97800 |
| 2022-04-12 | 11.28 | $3.15 | 49500 |
| 2022-04-11 | 11.55 | $3.11 | 97100 |
| 2022-04-08 | 11.85 | $3.43 | 48800 |
| 2022-04-07 | 12.26 | $3.65 | 83900 |
| 2022-04-06 | 12.69 | $3.67 | 116700 |
| 2022-04-05 | 12.87 | $3.89 | 102900 |
| 2022-04-04 | 12.93 | $3.68 | 136000 |
| 2022-04-01 | 13.24 | $3.38 | 39700 |
| 2022-03-31 | 13.85 | $3.34 | 108700 |
| 2022-03-30 | 14.31 | $3.68 | 138900 |
| 2022-03-29 | 14.74 | $3.80 | 131000 |
| 2022-03-28 | 14.73 | $3.85 | 191900 |
| 2022-03-25 | 14.80 | $3.47 | 55400 |
| 2022-03-24 | 15.18 | $3.49 | 103100 |
| 2022-03-23 | 15.77 | $3.09 | 134600 |
| 2022-03-22 | 16.35 | $3.13 | 129600 |
| 2022-03-21 | 16.91 | $2.78 | 146200 |
| 2022-03-18 | 17.23 | $2.85 | 118700 |
| 2022-03-17 | 17.56 | $2.78 | 47700 |
| 2022-03-16 | 17.54 | $2.71 | 72500 |
| 2022-03-15 | 17.43 | $2.58 | 22000 |
| 2022-03-14 | 17.31 | $2.50 | 107900 |
| 2022-03-11 | 16.86 | $2.60 | 58500 |
| 2022-03-10 | 16.56 | $2.78 | 76700 |
| 2022-03-09 | 16.29 | $3.01 | 72800 |
| 2022-03-08 | 16.09 | $2.62 | 45800 |
| 2022-03-07 | 15.56 | $2.66 | 110000 |
| 2022-03-04 | 15.04 | $3.20 | 343500 |
| 2022-03-03 | 14.80 | $3.83 | 235600 |
| 2022-03-02 | 15.20 | $3.83 | 142900 |
| 2022-03-01 | 15.72 | $3.80 | 361200 |
| 2022-02-28 | 16.15 | $3.53 | 147300 |
| 2022-02-25 | 16.11 | $3.10 | 53200 |
| 2022-02-24 | 15.60 | $2.97 | 91000 |
| 2022-02-23 | 14.75 | $2.84 | 75600 |
| 2022-02-22 | 14.13 | $3.00 | 105800 |
| 2022-02-18 | 13.35 | $3.20 | 105700 |
| 2022-02-17 | 12.87 | $3.55 | 100500 |
| 2022-02-16 | 12.63 | $3.83 | 40400 |
| 2022-02-15 | 12.69 | $3.99 | 49800 |
| 2022-02-14 | 12.91 | $3.70 | 59800 |
| 2022-02-11 | 13.14 | $3.95 | 77800 |
| 2022-02-10 | 13.53 | $4.15 | 95900 |
| 2022-02-09 | 14.10 | $4.30 | 76300 |
| 2022-02-08 | 14.49 | $4.29 | 85200 |
| 2022-02-07 | 14.91 | $4.27 | 202300 |
| 2022-02-04 | 15.14 | $4.28 | 143600 |
| 2022-02-03 | 15.74 | $3.78 | 51000 |
| 2022-02-02 | 16.26 | $3.98 | 146400 |
| 2022-02-01 | 16.87 | $4.13 | 544200 |
| 2022-01-31 | 17.49 | $3.62 | 232700 |
| 2022-01-28 | 17.39 | $3.55 | 115400 |
| 2022-01-27 | 17.08 | $3.30 | 390100 |
| 2022-01-26 | 16.64 | $3.43 | 306800 |
| 2022-01-25 | 16.26 | $3.08 | 44000 |
| 2022-01-24 | 15.42 | $3.12 | 384900 |
| 2022-01-21 | 14.55 | $3.08 | 217100 |
| 2022-01-20 | 14.14 | $3.58 | 94100 |
| 2022-01-19 | 14.13 | $3.68 | 183600 |
| 2022-01-18 | 14.09 | $3.87 | 57900 |
| 2022-01-14 | 14.24 | $3.99 | 55300 |
| 2022-01-13 | 14.47 | $3.87 | 81700 |
| 2022-01-12 | 14.80 | $4.29 | 59600 |
| 2022-01-11 | 15.39 | $3.92 | 51600 |
| 2022-01-10 | 15.29 | $3.70 | 90400 |
| 2022-01-07 | 14.99 | $3.75 | 77400 |
| 2022-01-06 | 14.75 | $3.79 | 106300 |
| 2022-01-05 | 14.55 | $4.16 | 193700 |
| 2022-01-04 | 14.75 | $4.76 | 72500 |
| 2022-01-03 | 15.47 | $4.60 | 56700 |
| 2021-12-31 | 16.16 | $4.63 | 172600 |
| 2021-12-30 | 16.90 | $4.67 | 170800 |
| 2021-12-29 | 17.68 | $4.59 | 123600 |
| 2021-12-28 | 18.59 | $5.04 | 153100 |
| 2021-12-27 | 19.43 | $5.42 | 124600 |
| 2021-12-23 | 20.08 | $4.86 | 217600 |
| 2021-12-22 | 20.98 | $4.55 | 147000 |
| 2021-12-21 | 21.60 | $4.28 | 196700 |
| 2021-12-20 | 21.94 | $3.53 | 90800 |
| 2021-12-17 | 21.26 | $3.56 | 100700 |
| 2021-12-16 | 20.79 | $3.78 | 93900 |
| 2021-12-15 | 20.38 | $4.06 | 260500 |
| 2021-12-14 | 19.84 | $3.86 | 135600 |
| 2021-12-13 | 19.43 | $4.00 | 231300 |
| 2021-12-10 | 18.99 | $4.10 | 295100 |
| 2021-12-09 | 18.62 | $4.25 | 238100 |
| 2021-12-08 | 18.45 | $4.61 | 137000 |
| 2021-12-07 | 18.52 | $4.72 | 185700 |
| 2021-12-06 | 18.65 | $4.49 | 210200 |
| 2021-12-03 | 18.20 | $4.59 | 512200 |
| 2021-12-02 | 18.18 | $5.19 | 114100 |
| 2021-12-01 | 18.78 | $5.32 | 124600 |
| 2021-11-30 | 19.51 | $5.45 | 129600 |
| 2021-11-29 | 20.07 | $5.46 | 102300 |
| 2021-11-26 | 20.67 | $5.31 | 122300 |
| 2021-11-24 | 21.14 | $5.46 | 177100 |
| 2021-11-23 | 21.62 | $5.20 | 216300 |
| 2021-11-22 | 22.15 | $5.30 | 245900 |
| 2021-11-19 | 22.79 | $5.60 | 139300 |
| 2021-11-18 | 23.77 | $5.58 | 502700 |
| 2021-11-17 | 24.81 | $6.58 | 216300 |
| 2021-11-16 | 25.37 | $6.95 | 263700 |
| 2021-11-15 | 25.51 | $7.54 | 215800 |
| 2021-11-12 | 24.79 | $7.53 | 181800 |
| 2021-11-11 | 24.23 | $7.06 | 90900 |
| 2021-11-10 | 23.84 | $6.95 | 155000 |
| 2021-11-09 | 23.43 | $7.46 | 305600 |
| 2021-11-08 | 22.19 | $7.62 | 192900 |
| 2021-11-05 | 20.73 | $7.25 | 72500 |
| 2021-11-04 | 19.47 | $7.07 | 161800 |
| 2021-11-03 | 18.14 | $7.25 | 147100 |
| 2021-11-02 | 16.93 | $7.03 | 184500 |
| 2021-11-01 | 15.89 | $5.81 | 124800 |
| 2021-10-29 | 15.64 | $5.58 | 106000 |
| 2021-10-28 | 15.80 | $5.03 | 20800 |
| 2021-10-27 | 16.50 | $4.70 | 134600 |
| 2021-10-26 | 17.28 | $4.91 | 83800 |
| 2021-10-25 | 17.83 | $5.07 | 156133 |
| 2021-10-22 | 18.00 | $5.19 | 112000 |
| 2021-10-21 | 18.19 | $5.30 | 159300 |
| 2021-10-20 | 18.04 | $5.57 | 241733 |
| 2021-10-19 | 17.63 | $5.40 | 180033 |
| 2021-10-18 | 17.20 | $5.16 | 168433 |
| 2021-10-15 | 17.23 | $4.88 | 195967 |
| 2021-10-14 | 17.34 | $4.83 | 75433 |
| 2021-10-13 | 17.45 | $4.80 | 94967 |
| 2021-10-12 | 18.01 | $4.57 | 75800 |
| 2021-10-11 | 18.60 | $5.10 | 66500 |
| 2021-10-08 | 19.21 | $4.80 | 48333 |
| 2021-10-07 | 19.21 | $4.92 | 53933 |
| 2021-10-06 | 19.05 | $5.13 | 131233 |
| 2021-10-05 | 18.65 | $4.95 | 85467 |
| 2021-10-04 | 18.62 | $4.62 | 101667 |
| 2021-10-01 | 18.57 | $4.76 | 96733 |
| 2021-09-30 | 18.75 | $4.26 | 29500 |
| 2021-09-29 | 19.54 | $4.02 | 41133 |
| 2021-09-28 | 20.41 | $4.14 | 70433 |
| 2021-09-27 | 21.21 | $4.50 | 63300 |
| 2021-09-24 | 21.62 | $4.68 | 66100 |
| 2021-09-23 | 22.06 | $4.80 | 79900 |
| 2021-09-22 | 22.53 | $4.26 | 68167 |
| 2021-09-21 | 23.58 | $3.90 | 119633 |
| 2021-09-20 | 24.54 | $4.10 | 232800 |
| 2021-09-17 | 25.72 | $4.65 | 35367 |
| 2021-09-16 | 26.34 | $4.61 | 19000 |
| 2021-09-15 | 27.08 | $4.89 | 76233 |
| 2021-09-14 | 27.86 | $4.67 | 35900 |
| 2021-09-13 | 28.67 | $4.71 | 70267 |
| 2021-09-10 | 29.37 | $4.91 | 61633 |
| 2021-09-09 | 29.81 | $5.16 | 97833 |
| 2021-09-08 | 29.97 | $5.16 | 128800 |
| 2021-09-07 | 30.14 | $5.37 | 217467 |
| 2021-09-03 | 29.96 | $5.37 | 102833 |
| 2021-09-02 | 30.22 | $5.05 | 87033 |
| 2021-09-01 | 30.68 | $4.89 | 90067 |
| 2021-08-31 | 31.28 | $4.92 | 47967 |
| 2021-08-30 | 31.83 | $5.10 | 56200 |
| 2021-08-27 | 32.28 | $5.01 | 89933 |
| 2021-08-26 | 32.89 | $4.80 | 39000 |
| 2021-08-25 | 33.54 | $5.07 | 61200 |
| 2021-08-24 | 33.81 | $5.03 | 72467 |
| 2021-08-23 | 34.09 | $5.22 | 58533 |
| 2021-08-20 | 33.95 | $5.19 | 77567 |
| 2021-08-19 | 33.87 | $4.92 | 30667 |
| 2021-08-18 | 34.05 | $4.86 | 50933 |
| 2021-08-17 | 34.08 | $4.92 | 99267 |
| 2021-08-16 | 34.01 | $5.70 | 54100 |
| 2021-08-13 | 33.08 | $5.72 | 101033 |
| 2021-08-12 | 32.04 | $5.64 | 91100 |
| 2021-08-11 | 30.95 | $6.00 | 140933 |
| 2021-08-10 | 29.38 | $5.77 | 143100 |
| 2021-08-09 | 27.73 | $6.00 | 288300 |
| 2021-08-06 | 26.00 | $4.98 | 132500 |
| 2021-08-05 | 24.69 | $4.53 | 89633 |
| 2021-08-04 | 23.36 | $4.63 | 181667 |
| 2021-08-03 | 21.96 | $4.14 | 94600 |
| 2021-08-02 | 20.74 | $4.47 | 72733 |
| 2021-07-30 | 19.40 | $4.05 | 80233 |
| 2021-07-29 | 18.19 | $3.97 | 88300 |
| 2021-07-28 | 16.97 | $3.91 | 67333 |
| 2021-07-27 | 15.65 | $3.78 | 199867 |
| 2021-07-26 | 14.27 | $4.32 | 227433 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected