Is Donegal Group Inc. (DGICB) a Buy, Sell, or Hold?
NASDAQ : DGICB
Donegal Group Inc. — Stock Chart
$22.98 USD
$0.18 (0.79%)
- Volume
- 15.64K
- Average Volume
- 1.9K
- Market Capitalization
- $634.53M
- P/E Ratio
- 9.93
- Dividend Yield
- 4.07%
- Price Target
- Year High
- $29.99
- Year Low
- $13.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $0.74
DGICB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $23.78 | $22.98 | -3.36% | 15648 |
| 2026-07-21 | $24.49 | $21.81 | -10.94% | 4300 |
| 2026-07-20 | $22.46 | $24.70 | 9.97% | 3333 |
| 2026-07-17 | $22.15 | $22.15 | 0.00% | 1300 |
| 2026-07-16 | $24.75 | $23.01 | -7.03% | 9000 |
| 2026-07-15 | $27.69 | $26.10 | -5.74% | 1238 |
| 2026-07-14 | $24.83 | $26.15 | 5.32% | 5514 |
| 2026-07-13 | $26.70 | $26.70 | 0.00% | 252 |
| 2026-07-10 | $24.00 | $22.90 | -4.58% | 2116 |
| 2026-07-09 | $23.82 | $23.82 | 0.00% | 57 |
| 2026-07-08 | $23.82 | $23.82 | 0.00% | 300 |
| 2026-07-07 | $23.95 | $23.95 | 0.00% | 600 |
| 2026-07-06 | $24.00 | $24.00 | 0.00% | 432 |
| 2026-07-02 | $21.78 | $21.78 | 0.00% | 138 |
| 2026-07-01 | $21.78 | $21.78 | 0.00% | 5 |
| 2026-06-30 | $21.78 | $21.78 | 0.00% | 400 |
| 2026-06-29 | $23.60 | $23.60 | 0.00% | 800 |
| 2026-06-26 | $24.00 | $24.00 | 0.00% | 198 |
| 2026-06-25 | $23.69 | $24.00 | 1.31% | 1318 |
| 2026-06-24 | $21.75 | $20.33 | -6.53% | 939 |
| 2026-06-23 | $22.44 | $20.02 | -10.78% | 6700 |
| 2026-06-22 | $21.87 | $21.06 | -3.70% | 1000 |
| 2026-06-18 | $19.25 | $22.86 | 18.75% | 25700 |
| 2026-06-17 | $21.20 | $18.81 | -11.27% | 18901 |
| 2026-06-16 | $18.55 | $23.69 | 27.71% | 18117 |
| 2026-06-15 | $18.22 | $18.22 | 0.00% | 3 |
| 2026-06-12 | $18.22 | $18.22 | 0.00% | 108 |
| 2026-06-11 | $18.22 | $18.22 | 0.00% | 500 |
| 2026-06-10 | $19.15 | $19.15 | 0.00% | 29 |
| 2026-06-09 | $19.15 | $19.15 | 0.00% | - |
| 2026-06-08 | $19.15 | $19.15 | 0.00% | 289 |
| 2026-06-05 | $19.15 | $19.15 | 0.00% | 426 |
| 2026-06-04 | $19.15 | $19.15 | 0.00% | 300 |
| 2026-06-03 | $17.92 | $19.13 | 6.75% | 500 |
| 2026-06-02 | $18.41 | $18.41 | 0.00% | - |
| 2026-06-01 | $18.01 | $18.41 | 2.22% | 800 |
| 2026-05-29 | $19.15 | $19.15 | 0.00% | - |
| 2026-05-28 | $19.00 | $19.15 | 0.79% | 600 |
| 2026-05-27 | $18.29 | $18.29 | 0.00% | - |
| 2026-05-26 | $18.71 | $18.29 | -2.24% | 1913 |
| 2026-05-22 | $18.95 | $18.95 | 0.00% | 140 |
| 2026-05-21 | $18.95 | $18.95 | 0.00% | 342 |
| 2026-05-20 | $19.14 | $19.14 | 0.00% | 546 |
| 2026-05-19 | $19.15 | $19.13 | -0.10% | 349 |
| 2026-05-18 | $19.17 | $18.52 | -3.39% | 1436 |
| 2026-05-15 | $18.34 | $19.17 | 4.53% | 700 |
| 2026-05-14 | $18.87 | $18.63 | -1.27% | 600 |
| 2026-05-13 | $17.59 | $17.59 | 0.00% | 1300 |
| 2026-05-12 | $19.44 | $19.16 | -1.44% | 700 |
| 2026-05-11 | $19.16 | $19.16 | 0.00% | 200 |
| 2026-05-08 | $19.72 | $19.72 | 0.00% | 5 |
| 2026-05-07 | $18.71 | $19.72 | 5.40% | 800 |
| 2026-05-06 | $17.26 | $18.00 | 4.29% | 2013 |
| 2026-05-05 | $18.14 | $18.14 | 0.00% | 400 |
| 2026-05-04 | $19.22 | $19.22 | 0.00% | 210 |
| 2026-05-01 | $19.24 | $19.24 | 0.00% | 441 |
| 2026-04-30 | $19.42 | $19.25 | -0.88% | 537 |
| 2026-04-29 | $19.74 | $19.75 | 0.05% | 700 |
| 2026-04-28 | $18.71 | $19.32 | 3.26% | 500 |
| 2026-04-27 | $19.89 | $19.76 | -0.65% | 1100 |
| 2026-04-24 | $18.91 | $19.76 | 4.49% | 3115 |
| 2026-04-23 | $18.88 | $18.88 | 0.00% | - |
| 2026-04-22 | $18.88 | $18.88 | 0.00% | 624 |
| 2026-04-21 | $18.22 | $18.22 | 0.00% | 314 |
| 2026-04-20 | $19.19 | $18.30 | -4.64% | 834 |
| 2026-04-17 | $19.85 | $18.85 | -5.04% | 6615 |
| 2026-04-16 | $18.48 | $18.65 | 0.92% | 1911 |
| 2026-04-15 | $18.18 | $18.18 | 0.00% | 2000 |
| 2026-04-14 | $18.61 | $18.09 | -2.79% | 1300 |
| 2026-04-13 | $17.51 | $17.51 | 0.00% | 64 |
| 2026-04-10 | $17.51 | $17.51 | 0.00% | 900 |
| 2026-04-09 | $18.89 | $18.89 | 0.00% | 32 |
| 2026-04-08 | $18.19 | $18.89 | 3.85% | 3900 |
| 2026-04-07 | $17.69 | $17.69 | 0.00% | 26 |
| 2026-04-06 | $17.69 | $17.69 | 0.00% | 26 |
| 2026-04-02 | $17.69 | $17.69 | 0.00% | 141 |
| 2026-04-01 | $17.69 | $17.69 | 0.00% | 4346 |
| 2026-03-31 | $16.97 | $17.69 | 4.24% | 4400 |
| 2026-03-30 | $17.38 | $17.38 | 0.00% | 17 |
| 2026-03-27 | $16.56 | $17.38 | 4.95% | 443 |
| 2026-03-26 | $16.89 | $17.50 | 3.61% | 1300 |
| 2026-03-25 | $16.95 | $16.95 | 0.00% | 1 |
| 2026-03-24 | $18.98 | $16.95 | -10.70% | 4244 |
| 2026-03-23 | $17.84 | $18.18 | 1.91% | 2900 |
| 2026-03-20 | $15.67 | $17.87 | 14.04% | 22941 |
| 2026-03-19 | $15.70 | $15.70 | 0.00% | 484 |
| 2026-03-18 | $15.70 | $15.70 | 0.00% | 600 |
| 2026-03-17 | $16.03 | $16.03 | 0.00% | 2 |
| 2026-03-16 | $16.03 | $16.03 | 0.00% | 200 |
| 2026-03-13 | $15.10 | $15.10 | 0.00% | 400 |