Is Donegal Group Inc. (DGICB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Donegal Group Inc. (DGICB) research center and poll results.
NASDAQ : DGICB
Donegal Group Inc. — Technical Indicators
$20.9 USD
-$2.08 (-9.05%)
- Volume
- 129.24K
- Average Volume
- 1.9K
- Market Capitalization
- $577.1M
- P/E Ratio
- 10.04
- Dividend Yield
- 4.03%
- Price Target
- Year High
- $29.99
- Year Low
- $13.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $0.74
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.50
2026-07-23
Close Price
$20.90
Vol: 129242
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.41
Average
14.94
Maximum
23.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.50 | $20.90 | 129242 |
| 2026-07-22 | 23.47 | $22.98 | 15648 |
| 2026-07-21 | 23.32 | $21.81 | 4300 |
| 2026-07-20 | 23.28 | $24.70 | 3333 |
| 2026-07-17 | 23.19 | $22.15 | 1300 |
| 2026-07-16 | 23.02 | $23.01 | 9000 |
| 2026-07-15 | 23.06 | $26.10 | 1238 |
| 2026-07-14 | 22.66 | $26.15 | 5514 |
| 2026-07-13 | 22.27 | $26.70 | 252 |
| 2026-07-10 | 21.84 | $22.90 | 2116 |
| 2026-07-09 | 21.66 | $23.82 | 57 |
| 2026-07-08 | 21.42 | $23.82 | 300 |
| 2026-07-07 | 21.19 | $23.95 | 600 |
| 2026-07-06 | 20.95 | $24.00 | 432 |
| 2026-07-02 | 20.71 | $21.78 | 138 |
| 2026-07-01 | 20.57 | $21.78 | 5 |
| 2026-06-30 | 20.41 | $21.78 | 400 |
| 2026-06-29 | 20.24 | $23.60 | 800 |
| 2026-06-26 | 20.01 | $24.00 | 198 |
| 2026-06-25 | 19.77 | $24.00 | 1318 |
| 2026-06-24 | 19.49 | $20.33 | 939 |
| 2026-06-23 | 19.38 | $20.02 | 6700 |
| 2026-06-22 | 19.33 | $21.06 | 1000 |
| 2026-06-18 | 19.23 | $22.86 | 25700 |
| 2026-06-17 | 19.04 | $18.81 | 18901 |
| 2026-06-16 | 19.06 | $23.69 | 18117 |
| 2026-06-15 | 18.80 | $18.22 | 3 |
| 2026-06-12 | 18.84 | $18.22 | 108 |
| 2026-06-11 | 18.86 | $18.22 | 500 |
| 2026-06-10 | 18.83 | $19.15 | 29 |
| 2026-06-09 | 18.83 | $19.15 | — |
| 2026-06-08 | 18.83 | $19.15 | 289 |
| 2026-06-05 | 18.86 | $19.15 | 426 |
| 2026-06-04 | 18.89 | $19.15 | 300 |
| 2026-06-03 | 18.83 | $19.13 | 500 |
| 2026-06-02 | 18.78 | $18.41 | — |
| 2026-06-01 | 18.82 | $18.41 | 800 |
| 2026-05-29 | 18.87 | $19.15 | — |
| 2026-05-28 | 18.87 | $19.15 | 600 |
| 2026-05-27 | 18.90 | $18.29 | — |
| 2026-05-26 | 18.95 | $18.29 | 1913 |
| 2026-05-22 | 19.03 | $18.95 | 140 |
| 2026-05-21 | 19.07 | $18.95 | 342 |
| 2026-05-20 | 19.06 | $19.14 | 546 |
| 2026-05-19 | 19.05 | $19.13 | 349 |
| 2026-05-18 | 19.00 | $18.52 | 1436 |
| 2026-05-15 | 18.99 | $19.17 | 700 |
| 2026-05-14 | 18.98 | $18.63 | 600 |
| 2026-05-13 | 18.98 | $17.59 | 1300 |
| 2026-05-12 | 19.01 | $19.16 | 700 |
| 2026-05-11 | 18.95 | $19.16 | 200 |
| 2026-05-08 | 18.87 | $19.72 | 5 |
| 2026-05-07 | 18.76 | $19.72 | 800 |
| 2026-05-06 | 18.72 | $18.00 | 2013 |
| 2026-05-05 | 18.76 | $18.14 | 400 |
| 2026-05-04 | 18.74 | $19.22 | 210 |
| 2026-05-01 | 18.67 | $19.24 | 441 |
| 2026-04-30 | 18.59 | $19.25 | 537 |
| 2026-04-29 | 18.51 | $19.75 | 700 |
| 2026-04-28 | 18.41 | $19.32 | 500 |
| 2026-04-27 | 18.31 | $19.76 | 1100 |
| 2026-04-24 | 18.19 | $19.76 | 3115 |
| 2026-04-23 | 18.08 | $18.88 | — |
| 2026-04-22 | 17.98 | $18.88 | 624 |
| 2026-04-21 | 17.89 | $18.22 | 314 |
| 2026-04-20 | 17.88 | $18.30 | 834 |
| 2026-04-17 | 17.86 | $18.85 | 6615 |
| 2026-04-16 | 17.70 | $18.65 | 1911 |
| 2026-04-15 | 17.56 | $18.18 | 2000 |
| 2026-04-14 | 17.45 | $18.09 | 1300 |
| 2026-04-13 | 17.35 | $17.51 | 64 |
| 2026-04-10 | 17.23 | $17.51 | 900 |
| 2026-04-09 | 17.11 | $18.89 | 32 |
| 2026-04-08 | 16.93 | $18.89 | 3900 |
| 2026-04-07 | 16.78 | $17.69 | 26 |
| 2026-04-06 | 16.67 | $17.69 | 26 |
| 2026-04-02 | 16.56 | $17.69 | 141 |
| 2026-04-01 | 16.46 | $17.69 | 4346 |
| 2026-03-31 | 16.37 | $17.69 | 4400 |
| 2026-03-30 | 16.32 | $17.38 | 17 |
| 2026-03-27 | 16.29 | $17.38 | 443 |
| 2026-03-26 | 16.25 | $17.50 | 1300 |
| 2026-03-25 | 16.21 | $16.95 | 1 |
| 2026-03-24 | 16.14 | $16.95 | 4244 |
| 2026-03-23 | 16.08 | $18.18 | 2900 |
| 2026-03-20 | 15.95 | $17.87 | 22941 |
| 2026-03-19 | 15.85 | $15.70 | 484 |
| 2026-03-18 | 15.87 | $15.70 | 600 |
| 2026-03-17 | 15.89 | $16.03 | 2 |
| 2026-03-16 | 15.89 | $16.03 | 200 |
| 2026-03-13 | 15.90 | $15.10 | 400 |
| 2026-03-12 | 15.94 | $15.29 | 264 |
| 2026-03-11 | 15.99 | $15.29 | 360 |
| 2026-03-10 | 16.08 | $15.89 | 3353 |
| 2026-03-09 | 16.19 | $15.43 | 189 |
| 2026-03-06 | 16.40 | $15.43 | 648 |
| 2026-03-05 | 16.47 | $15.81 | 9 |
| 2026-03-04 | 16.52 | $15.81 | 200 |
| 2026-03-03 | 16.57 | $16.69 | 142 |
| 2026-03-02 | 16.57 | $16.69 | 95 |
| 2026-02-27 | 16.57 | $16.69 | 1105 |
| 2026-02-26 | 16.54 | $16.69 | 1110 |
| 2026-02-25 | 16.52 | $15.60 | 10 |
| 2026-02-24 | 16.51 | $15.60 | 10 |
| 2026-02-23 | 16.50 | $15.60 | 707 |
| 2026-02-20 | 16.49 | $16.02 | 1400 |
| 2026-02-19 | 16.48 | $16.05 | 2000 |
| 2026-02-18 | 16.47 | $16.10 | 417 |
| 2026-02-17 | 16.53 | $16.07 | 20 |
| 2026-02-13 | 16.56 | $16.07 | 182 |
| 2026-02-12 | 16.59 | $16.07 | 2342 |
| 2026-02-11 | 16.64 | $16.10 | 5364 |
| 2026-02-10 | 16.69 | $17.26 | 96323 |
| 2026-02-09 | 16.68 | $18.00 | 5805 |
| 2026-02-06 | 16.66 | $19.69 | 38806 |
| 2026-02-05 | 16.56 | $16.79 | 274 |
| 2026-02-04 | 16.61 | $16.79 | 300 |
| 2026-02-03 | 16.65 | $16.80 | — |
| 2026-02-02 | 16.67 | $16.80 | 1100 |
| 2026-01-30 | 16.71 | $16.58 | 1322 |
| 2026-01-29 | 16.76 | $16.15 | 400 |
| 2026-01-28 | 16.79 | $16.16 | 1100 |
| 2026-01-27 | 16.79 | $15.58 | 828 |
| 2026-01-26 | 16.81 | $15.36 | 4249 |
| 2026-01-23 | 16.86 | $15.26 | 922 |
| 2026-01-22 | 16.91 | $15.84 | — |
| 2026-01-21 | 16.96 | $15.84 | 500 |
| 2026-01-20 | 17.03 | $17.38 | 4700 |
| 2026-01-16 | 17.01 | $16.63 | 300 |
| 2026-01-15 | 16.98 | $16.73 | 500 |
| 2026-01-14 | 16.94 | $17.00 | 2700 |
| 2026-01-13 | 16.89 | $17.06 | — |
| 2026-01-12 | 16.82 | $17.06 | 2314 |
| 2026-01-09 | 16.78 | $17.71 | — |
| 2026-01-08 | 16.71 | $17.71 | 600 |
| 2026-01-07 | 16.67 | $17.76 | 200 |
| 2026-01-06 | 16.62 | $17.50 | 1131 |
| 2026-01-05 | 16.59 | $17.30 | 500 |
| 2026-01-02 | 16.56 | $17.55 | 1200 |
| 2025-12-31 | 16.54 | $17.69 | 9416 |
| 2025-12-30 | 16.51 | $16.75 | 6700 |
| 2025-12-29 | 16.53 | $16.16 | 3200 |
| 2025-12-26 | 16.53 | $15.96 | 407 |
| 2025-12-24 | 16.61 | $16.32 | — |
| 2025-12-23 | 16.62 | $16.32 | 300 |
| 2025-12-22 | 16.61 | $16.81 | 1700 |
| 2025-12-19 | 16.58 | $17.14 | 18200 |
| 2025-12-18 | 16.53 | $16.95 | 2000 |
| 2025-12-17 | 16.49 | $16.05 | — |
| 2025-12-16 | 16.49 | $16.05 | 200 |
| 2025-12-15 | 16.49 | $15.89 | 727 |
| 2025-12-12 | 16.50 | $15.71 | 6741 |
| 2025-12-11 | 16.52 | $16.19 | 414 |
| 2025-12-10 | 16.47 | $16.45 | 8200 |
| 2025-12-09 | 16.45 | $16.75 | 2920 |
| 2025-12-08 | 16.42 | $16.83 | — |
| 2025-12-05 | 16.34 | $16.83 | — |
| 2025-12-04 | 16.27 | $16.83 | 534 |
| 2025-12-03 | 16.19 | $17.09 | — |
| 2025-12-02 | 16.11 | $17.09 | — |
| 2025-12-01 | 16.02 | $17.09 | 400 |
| 2025-11-28 | 15.93 | $16.27 | 200 |
| 2025-11-26 | 15.89 | $17.51 | 2400 |
| 2025-11-25 | 15.79 | $16.50 | 4041 |
| 2025-11-24 | 15.74 | $16.19 | — |
| 2025-11-21 | 15.70 | $16.19 | — |
| 2025-11-20 | 15.67 | $16.19 | 409 |
| 2025-11-19 | 15.64 | $16.07 | — |
| 2025-11-18 | 15.61 | $16.07 | — |
| 2025-11-17 | 15.58 | $16.07 | — |
| 2025-11-14 | 15.52 | $16.07 | — |
| 2025-11-13 | 15.46 | $16.07 | 8100 |
| 2025-11-12 | 15.40 | $15.26 | 246 |
| 2025-11-11 | 15.38 | $16.07 | — |
| 2025-11-10 | 15.35 | $16.07 | 140 |
| 2025-11-07 | 15.30 | $15.33 | — |
| 2025-11-06 | 15.30 | $15.33 | — |
| 2025-11-05 | 15.29 | $15.33 | — |
| 2025-11-04 | 15.29 | $15.33 | — |
| 2025-11-03 | 15.29 | $15.33 | — |
| 2025-10-31 | 15.37 | $15.33 | 500 |
| 2025-10-30 | 15.44 | $15.50 | — |
| 2025-10-29 | 15.46 | $15.50 | 400 |
| 2025-10-28 | 15.47 | $15.50 | 1100 |
| 2025-10-27 | 15.49 | $15.33 | 438 |
| 2025-10-24 | 15.53 | $15.71 | 530 |
| 2025-10-23 | 15.57 | $15.50 | — |
| 2025-10-22 | 15.62 | $15.50 | 1130 |
| 2025-10-21 | 15.67 | $15.41 | 449 |
| 2025-10-20 | 15.73 | $14.87 | — |
| 2025-10-17 | 15.81 | $14.87 | — |
| 2025-10-16 | 15.96 | $14.87 | — |
| 2025-10-15 | 16.05 | $14.87 | 1300 |
| 2025-10-14 | 16.13 | $15.50 | 1723 |
| 2025-10-13 | 16.19 | $15.10 | 900 |
| 2025-10-10 | 16.26 | $15.25 | — |
| 2025-10-09 | 16.33 | $15.25 | — |
| 2025-10-08 | 16.41 | $15.25 | 411 |
| 2025-10-07 | 16.50 | $15.40 | 7132 |
| 2025-10-06 | 16.57 | $16.84 | — |
| 2025-10-03 | 16.57 | $16.84 | 2900 |
| 2025-10-02 | 16.47 | $15.75 | — |
| 2025-10-01 | 16.42 | $15.75 | 5948 |
| 2025-09-30 | 16.38 | $16.01 | — |
| 2025-09-29 | 16.32 | $16.01 | 200 |
| 2025-09-26 | 16.24 | $16.52 | — |
| 2025-09-25 | 16.13 | $16.52 | — |
| 2025-09-24 | 16.01 | $16.52 | — |
| 2025-09-23 | 15.93 | $16.52 | — |
| 2025-09-22 | 15.85 | $16.52 | 400 |
| 2025-09-19 | 15.77 | $17.90 | 6734 |
| 2025-09-18 | 15.57 | $16.60 | — |
| 2025-09-17 | 15.49 | $16.60 | — |
| 2025-09-16 | 15.41 | $16.60 | — |
| 2025-09-15 | 15.32 | $16.60 | — |
| 2025-09-12 | 15.26 | $16.60 | 528 |
| 2025-09-11 | 15.15 | $16.91 | — |
| 2025-09-10 | 15.02 | $16.91 | — |
| 2025-09-09 | 14.89 | $16.91 | 849 |
| 2025-09-08 | 14.81 | $16.72 | 912 |
| 2025-09-05 | 14.68 | $14.88 | — |
| 2025-09-04 | 14.69 | $14.88 | — |
| 2025-09-03 | 14.66 | $14.88 | — |
| 2025-09-02 | 14.63 | $14.88 | 300 |
| 2025-08-29 | 14.59 | $14.25 | 500 |
| 2025-08-28 | 14.58 | $14.30 | — |
| 2025-08-27 | 14.64 | $14.30 | 229 |
| 2025-08-26 | 14.66 | $14.89 | 400 |
| 2025-08-25 | 14.64 | $14.85 | — |
| 2025-08-22 | 14.66 | $14.85 | 1822 |
| 2025-08-21 | 14.71 | $14.02 | 1240 |
| 2025-08-20 | 14.79 | $14.99 | 1000 |
| 2025-08-19 | 14.83 | $14.98 | 1300 |
| 2025-08-18 | 14.86 | $14.80 | 802 |
| 2025-08-15 | 14.92 | $15.48 | 500 |
| 2025-08-14 | 14.95 | $14.32 | 1319 |
| 2025-08-13 | 15.10 | $14.40 | 917 |
| 2025-08-12 | 15.25 | $14.26 | 249 |
| 2025-08-11 | 15.40 | $15.19 | 2214 |
| 2025-08-08 | 15.51 | $14.24 | 243 |
| 2025-08-07 | 15.66 | $15.11 | 424 |
| 2025-08-06 | 15.78 | $14.17 | 300 |
| 2025-08-05 | 15.89 | $14.22 | 219 |
| 2025-08-04 | 16.01 | $14.11 | — |
| 2025-08-01 | 16.13 | $14.11 | 1806 |
| 2025-07-31 | 16.29 | $15.57 | 500 |
| 2025-07-30 | 16.38 | $14.57 | 522 |
| 2025-07-29 | 16.54 | $14.57 | 1700 |
| 2025-07-28 | 16.70 | $15.24 | 2800 |
| 2025-07-25 | 16.86 | $15.76 | — |
| 2025-07-24 | 16.96 | $15.76 | 1634 |
| 2025-07-23 | 17.06 | $15.70 | — |
| 2025-07-22 | 17.20 | $15.70 | 600 |
| 2025-07-21 | 17.31 | $16.00 | — |
| 2025-07-18 | 17.48 | $16.00 | 1535 |
| 2025-07-17 | 17.51 | $17.34 | — |
| 2025-07-16 | 17.47 | $17.34 | — |
| 2025-07-15 | 17.44 | $17.34 | — |
| 2025-07-14 | 17.45 | $17.34 | — |
| 2025-07-11 | 17.44 | $17.34 | — |
| 2025-07-10 | 17.47 | $17.34 | 813 |
| 2025-07-09 | 17.50 | $16.50 | — |
| 2025-07-08 | 17.57 | $16.50 | 1200 |
| 2025-07-07 | 17.64 | $16.63 | 400 |
| 2025-07-03 | 17.71 | $17.31 | — |
| 2025-07-02 | 17.75 | $17.31 | 200 |
| 2025-07-01 | 17.72 | $17.77 | — |
| 2025-06-30 | 17.67 | $17.77 | 5000 |
| 2025-06-27 | 17.62 | $18.50 | 640 |
| 2025-06-26 | 17.54 | $17.67 | 300 |
| 2025-06-25 | 17.54 | $17.80 | 3614 |
| 2025-06-24 | 17.55 | $18.42 | 2200 |
| 2025-06-23 | 17.51 | $18.00 | 3400 |
| 2025-06-20 | 17.51 | $19.40 | 49200 |
| 2025-06-18 | 17.43 | $16.60 | — |
| 2025-06-17 | 17.49 | $16.60 | — |
| 2025-06-16 | 17.55 | $16.60 | 219 |
| 2025-06-13 | 17.61 | $17.60 | 3500 |
| 2025-06-12 | 17.62 | $17.20 | 1541 |
| 2025-06-11 | 17.64 | $17.87 | — |
| 2025-06-10 | 17.64 | $17.87 | 700 |
| 2025-06-09 | 17.63 | $17.98 | — |
| 2025-06-06 | 17.57 | $17.98 | — |
| 2025-06-05 | 17.48 | $17.98 | — |
| 2025-06-04 | 17.39 | $17.98 | 200 |
| 2025-06-03 | 17.36 | $16.80 | — |
| 2025-06-02 | 17.34 | $16.80 | — |
| 2025-05-30 | 17.37 | $16.80 | — |
| 2025-05-29 | 17.40 | $16.80 | 300 |
| 2025-05-28 | 17.44 | $17.81 | — |
| 2025-05-27 | 17.43 | $17.81 | — |
| 2025-05-23 | 17.41 | $17.81 | — |
| 2025-05-22 | 17.40 | $17.81 | 411 |
| 2025-05-21 | 17.39 | $17.84 | — |
| 2025-05-20 | 17.35 | $17.84 | — |
| 2025-05-19 | 17.30 | $17.84 | — |
| 2025-05-16 | 17.24 | $17.84 | 600 |
| 2025-05-15 | 17.18 | $17.70 | — |
| 2025-05-14 | 17.12 | $17.70 | 1100 |
| 2025-05-13 | 17.04 | $17.75 | — |
| 2025-05-12 | 16.95 | $17.75 | 8831 |
| 2025-05-09 | 16.87 | $16.72 | 530 |
| 2025-05-08 | 16.85 | $16.20 | — |
| 2025-05-07 | 16.89 | $16.20 | 107 |
| 2025-05-06 | 16.90 | $17.28 | 200 |
| 2025-05-05 | 16.86 | $16.50 | 1000 |
| 2025-05-02 | 16.89 | $17.40 | — |
| 2025-05-01 | 16.83 | $17.40 | 538 |
| 2025-04-30 | 16.81 | $17.51 | 722 |
| 2025-04-29 | 16.79 | $17.60 | — |
| 2025-04-28 | 16.73 | $17.60 | — |
| 2025-04-25 | 16.68 | $17.60 | 204 |
| 2025-04-24 | 16.64 | $17.50 | 923 |
| 2025-04-23 | 16.55 | $16.98 | — |
| 2025-04-22 | 16.46 | $16.98 | 300 |
| 2025-04-21 | 16.41 | $16.62 | — |
| 2025-04-17 | 16.41 | $16.62 | 432 |
| 2025-04-16 | 16.30 | $16.50 | 246 |
| 2025-04-15 | 16.20 | $16.00 | — |
| 2025-04-14 | 16.16 | $16.00 | 1200 |
| 2025-04-11 | 16.13 | $16.25 | — |
| 2025-04-10 | 16.07 | $16.25 | 1943 |
| 2025-04-09 | 15.98 | $16.99 | 725 |
| 2025-04-08 | 15.87 | $16.50 | 3541 |
| 2025-04-07 | 15.83 | $16.44 | 2800 |
| 2025-04-04 | 15.80 | $16.99 | 320 |
| 2025-04-03 | 15.74 | $16.30 | 300 |
| 2025-04-02 | 15.70 | $17.00 | — |
| 2025-04-01 | 15.57 | $17.00 | 605 |
| 2025-03-31 | 15.43 | $16.55 | — |
| 2025-03-28 | 15.34 | $16.55 | 600 |
| 2025-03-27 | 15.23 | $16.86 | 326 |
| 2025-03-26 | 15.12 | $15.53 | 400 |
| 2025-03-25 | 15.09 | $15.20 | 2700 |
| 2025-03-24 | 15.08 | $16.11 | 3300 |
| 2025-03-21 | 14.98 | $16.52 | 6530 |
| 2025-03-20 | 14.85 | $14.50 | — |
| 2025-03-19 | 14.83 | $14.50 | 700 |
| 2025-03-18 | 14.80 | $15.11 | 6118 |
| 2025-03-17 | 14.75 | $15.45 | 600 |
| 2025-03-14 | 14.67 | $14.99 | 800 |
| 2025-03-13 | 14.62 | $14.60 | — |
| 2025-03-12 | 14.59 | $14.60 | 2035 |
| 2025-03-11 | 14.55 | $15.80 | — |
| 2025-03-10 | 14.46 | $15.80 | — |
| 2025-03-07 | 14.36 | $15.80 | 2516 |
| 2025-03-06 | 14.27 | $15.60 | 931 |
| 2025-03-05 | 14.18 | $14.24 | — |
| 2025-03-04 | 14.14 | $14.24 | 1602 |
| 2025-03-03 | 14.10 | $14.70 | 4900 |
| 2025-02-28 | 14.05 | $14.48 | 402 |
| 2025-02-27 | 14.02 | $14.63 | 408 |
| 2025-02-26 | 13.98 | $15.00 | — |
| 2025-02-25 | 13.97 | $15.00 | 4300 |
| 2025-02-24 | 13.95 | $14.00 | 3300 |
| 2025-02-21 | 13.97 | $14.00 | — |
| 2025-02-20 | 14.02 | $14.00 | — |
| 2025-02-19 | 14.05 | $14.00 | — |
| 2025-02-18 | 14.07 | $14.00 | — |
| 2025-02-14 | 14.12 | $14.00 | — |
| 2025-02-13 | 14.12 | $14.00 | 900 |
| 2025-02-12 | 14.12 | $13.90 | — |
| 2025-02-11 | 14.12 | $13.90 | — |
| 2025-02-10 | 14.14 | $13.90 | — |
| 2025-02-07 | 14.14 | $13.90 | — |
| 2025-02-06 | 14.15 | $13.90 | — |
| 2025-02-05 | 14.16 | $13.90 | 743 |
| 2025-02-04 | 14.17 | $13.40 | 800 |
| 2025-02-03 | 14.20 | $13.34 | 1347 |
| 2025-01-31 | 14.24 | $13.80 | 1332 |
| 2025-01-30 | 14.26 | $13.85 | — |
| 2025-01-29 | 14.31 | $13.85 | 9600 |
| 2025-01-28 | 14.36 | $14.80 | 701 |
| 2025-01-27 | 14.38 | $14.50 | — |
| 2025-01-24 | 14.42 | $14.50 | 800 |
| 2025-01-23 | 14.46 | $15.00 | 5849 |
| 2025-01-22 | 14.47 | $14.50 | — |
| 2025-01-21 | 14.48 | $14.50 | 400 |
| 2025-01-17 | 14.45 | $14.88 | 800 |
| 2025-01-16 | 14.46 | $14.08 | 400 |
| 2025-01-15 | 14.49 | $13.95 | — |
| 2025-01-14 | 14.52 | $13.95 | 300 |
| 2025-01-13 | 14.55 | $14.20 | 1122 |
| 2025-01-10 | 14.57 | $13.90 | 1104 |
| 2025-01-08 | 14.61 | $14.12 | — |
| 2025-01-07 | 14.63 | $14.12 | — |
| 2025-01-06 | 14.65 | $14.12 | — |
| 2025-01-03 | 14.72 | $14.12 | — |
| 2025-01-02 | 14.76 | $14.12 | 2107 |
| 2024-12-31 | 14.77 | $14.11 | 417 |
| 2024-12-30 | 14.79 | $14.94 | 1700 |
| 2024-12-27 | 14.76 | $14.70 | 2800 |
| 2024-12-26 | 14.77 | $15.29 | — |
| 2024-12-24 | 14.75 | $15.29 | — |
| 2024-12-23 | 14.71 | $15.29 | — |
| 2024-12-20 | 14.66 | $15.29 | 2834 |
| 2024-12-19 | 14.61 | $14.60 | 1300 |
| 2024-12-18 | 14.58 | $13.96 | 700 |
| 2024-12-17 | 14.61 | $15.06 | 400 |
| 2024-12-16 | 14.58 | $14.60 | — |
| 2024-12-13 | 14.55 | $14.60 | — |
| 2024-12-12 | 14.55 | $14.60 | 1822 |
| 2024-12-11 | 14.56 | $14.60 | 1400 |
| 2024-12-10 | 14.57 | $14.60 | 700 |
| 2024-12-09 | 14.58 | $14.60 | 1300 |
| 2024-12-06 | 14.54 | $14.60 | 1618 |
| 2024-12-05 | 14.49 | $15.40 | 2500 |
| 2024-12-04 | 14.41 | $14.87 | 4200 |
| 2024-12-03 | 14.35 | $14.30 | 800 |
| 2024-12-02 | 14.37 | $14.51 | — |
| 2024-11-29 | 14.38 | $14.51 | 400 |
| 2024-11-27 | 14.39 | $14.90 | — |
| 2024-11-26 | 14.38 | $14.90 | 1637 |
| 2024-11-25 | 14.37 | $14.35 | 700 |
| 2024-11-22 | 14.40 | $14.35 | — |
| 2024-11-21 | 14.38 | $14.35 | 147 |
| 2024-11-20 | 14.32 | $14.00 | 537 |
| 2024-11-19 | 14.25 | $14.45 | — |
| 2024-11-18 | 14.16 | $14.45 | 216 |
| 2024-11-15 | 14.08 | $14.11 | 600 |
| 2024-11-14 | 14.04 | $14.45 | 643 |
| 2024-11-13 | 13.99 | $14.82 | — |
| 2024-11-12 | 13.94 | $14.82 | — |
| 2024-11-11 | 13.84 | $14.82 | 1007 |
| 2024-11-08 | 13.75 | $13.74 | — |
| 2024-11-07 | 13.71 | $13.74 | — |
| 2024-11-06 | 13.67 | $13.74 | — |
| 2024-11-05 | 13.63 | $13.74 | 700 |
| 2024-11-04 | 13.61 | $14.68 | — |
| 2024-11-01 | 13.55 | $14.68 | — |
| 2024-10-31 | 13.48 | $14.68 | 200 |
| 2024-10-30 | 13.39 | $14.75 | — |
| 2024-10-29 | 13.30 | $14.75 | 1028 |
| 2024-10-28 | 13.20 | $14.85 | 600 |
| 2024-10-25 | 13.10 | $14.03 | 526 |
| 2024-10-24 | 13.05 | $13.00 | 700 |
| 2024-10-23 | 13.09 | $12.70 | 400 |
| 2024-10-22 | 13.10 | $12.61 | 300 |
| 2024-10-21 | 13.11 | $12.80 | 715 |
| 2024-10-18 | 13.12 | $13.40 | — |
| 2024-10-17 | 13.06 | $13.40 | 131 |
| 2024-10-16 | 13.08 | $13.86 | 300 |
| 2024-10-15 | 13.05 | $12.88 | 337 |
| 2024-10-14 | 13.08 | $12.95 | — |
| 2024-10-11 | 13.10 | $12.95 | — |
| 2024-10-10 | 13.13 | $12.95 | 400 |
| 2024-10-09 | 13.13 | $12.90 | 600 |
| 2024-10-08 | 13.14 | $13.40 | — |
| 2024-10-07 | 13.12 | $13.40 | — |
| 2024-10-04 | 13.10 | $13.40 | 839 |
| 2024-10-03 | 13.09 | $12.90 | 1700 |
| 2024-10-02 | 13.08 | $12.77 | — |
| 2024-10-01 | 13.08 | $12.77 | 1036 |
| 2024-09-30 | 13.09 | $12.88 | 1500 |
| 2024-09-27 | 13.09 | $13.05 | 8538 |
| 2024-09-26 | 13.08 | $13.89 | 25013 |
| 2024-09-25 | 13.00 | $12.85 | 324 |
| 2024-09-24 | 13.00 | $12.85 | 600 |
| 2024-09-23 | 13.00 | $12.85 | 725 |
| 2024-09-20 | 12.99 | $12.35 | 3900 |
| 2024-09-19 | 13.00 | $13.65 | 1000 |
| 2024-09-18 | 12.93 | $13.30 | 510 |
| 2024-09-17 | 12.89 | $13.47 | 400 |
| 2024-09-16 | 12.86 | $13.47 | 300 |
| 2024-09-13 | 12.79 | $13.47 | 331 |
| 2024-09-12 | 12.72 | $13.04 | 250 |
| 2024-09-11 | 12.67 | $13.04 | 225 |
| 2024-09-10 | 12.61 | $13.04 | 212 |
| 2024-09-09 | 12.55 | $13.04 | 200 |
| 2024-09-06 | 12.49 | $13.04 | 402 |
| 2024-09-05 | 12.44 | $12.85 | 722 |
| 2024-09-04 | 12.37 | $12.79 | 949 |
| 2024-09-03 | 12.36 | $12.85 | 1400 |
| 2024-08-30 | 12.29 | $12.85 | 700 |
| 2024-08-29 | 12.29 | $12.91 | 3112 |
| 2024-08-28 | 12.29 | $12.30 | 1331 |
| 2024-08-27 | 12.32 | $12.80 | — |
| 2024-08-26 | 12.31 | $12.80 | 1521 |
| 2024-08-23 | 12.31 | $12.77 | 1108 |
| 2024-08-22 | 12.29 | $12.50 | 300 |
| 2024-08-21 | 12.25 | $12.29 | 224 |
| 2024-08-20 | 12.23 | $12.57 | 4000 |
| 2024-08-19 | 12.19 | $12.71 | 11800 |
| 2024-08-16 | 12.13 | $12.20 | 1735 |
| 2024-08-15 | 12.10 | $11.92 | 1200 |
| 2024-08-14 | 12.13 | $12.17 | 615 |
| 2024-08-13 | 12.15 | $11.80 | 816 |
| 2024-08-12 | 12.15 | $11.88 | — |
| 2024-08-09 | 12.14 | $11.88 | — |
| 2024-08-08 | 12.12 | $11.88 | 123 |
| 2024-08-07 | 12.08 | $11.57 | 100 |
| 2024-08-06 | 12.07 | $12.55 | 441 |
| 2024-08-05 | 12.00 | $11.50 | 4425 |
| 2024-08-02 | 11.99 | $12.86 | — |
| 2024-08-01 | 11.89 | $12.86 | — |
| 2024-07-31 | 11.79 | $12.86 | 315 |
| 2024-07-30 | 11.70 | $12.69 | — |
| 2024-07-29 | 11.61 | $12.69 | 900 |
| 2024-07-26 | 11.56 | $12.38 | 1045 |
| 2024-07-25 | 11.53 | $11.81 | — |
| 2024-07-24 | 11.50 | $11.81 | — |
| 2024-07-23 | 11.48 | $11.81 | 300 |
| 2024-07-22 | 11.48 | $11.54 | 1112 |
| 2024-07-19 | 11.51 | $11.45 | 700 |
| 2024-07-18 | 11.51 | $12.60 | — |
| 2024-07-17 | 11.46 | $12.60 | 3437 |
| 2024-07-16 | 11.41 | $11.83 | 1509 |
| 2024-07-15 | 11.42 | $11.54 | 2200 |
| 2024-07-12 | 11.46 | $11.50 | 4619 |
| 2024-07-11 | 11.49 | $11.20 | 1400 |
| 2024-07-10 | 11.51 | $11.26 | — |
| 2024-07-09 | 11.56 | $11.26 | — |
| 2024-07-08 | 11.62 | $11.26 | 2316 |
| 2024-07-05 | 11.68 | $10.90 | — |
| 2024-07-03 | 11.76 | $10.90 | 500 |
| 2024-07-02 | 11.77 | $11.00 | 1100 |
| 2024-07-01 | 11.84 | $10.77 | 8100 |
| 2024-06-28 | 11.94 | $11.79 | 400 |
| 2024-06-27 | 11.99 | $11.79 | 248 |
| 2024-06-26 | 12.00 | $11.25 | 250 |
| 2024-06-25 | 12.04 | $11.25 | 7946 |
| 2024-06-24 | 12.12 | $12.00 | 175 |
| 2024-06-21 | 12.17 | $12.00 | 734 |
| 2024-06-20 | 12.17 | $11.58 | 1000 |
| 2024-06-18 | 12.22 | $11.57 | 3300 |
| 2024-06-17 | 12.27 | $11.51 | 400 |
| 2024-06-14 | 12.33 | $12.16 | 137 |
| 2024-06-13 | 12.35 | $12.16 | 2400 |
| 2024-06-12 | 12.36 | $12.24 | 1300 |
| 2024-06-11 | 12.38 | $11.51 | 6300 |
| 2024-06-10 | 12.42 | $12.34 | 118 |
| 2024-06-07 | 12.43 | $12.34 | 449 |
| 2024-06-06 | 12.43 | $12.55 | 215 |
| 2024-06-05 | 12.43 | $12.50 | 2500 |
| 2024-06-04 | 12.43 | $11.17 | 5200 |
| 2024-06-03 | 12.50 | $12.26 | 800 |
| 2024-05-31 | 12.53 | $12.79 | 109 |
| 2024-05-30 | 12.53 | $12.79 | 546 |
| 2024-05-29 | 12.54 | $12.03 | 100 |
| 2024-05-28 | 12.58 | $12.03 | 5345 |
| 2024-05-24 | 12.63 | $12.95 | 100 |
| 2024-05-23 | 12.63 | $12.95 | 1814 |
| 2024-05-22 | 12.62 | $12.00 | 1500 |
| 2024-05-21 | 12.66 | $12.60 | 400 |
| 2024-05-20 | 12.67 | $12.60 | 300 |
| 2024-05-17 | 12.69 | $12.60 | 2500 |
| 2024-05-16 | 12.70 | $12.50 | 250 |
| 2024-05-15 | 12.72 | $12.50 | 200 |
| 2024-05-14 | 12.73 | $12.50 | 636 |
| 2024-05-13 | 12.75 | $12.45 | 400 |
| 2024-05-10 | 12.78 | $12.45 | 100 |
| 2024-05-09 | 12.80 | $12.45 | — |
| 2024-05-08 | 12.82 | $12.45 | — |
| 2024-05-07 | 12.86 | $12.45 | 700 |
| 2024-05-06 | 12.91 | $12.65 | 1400 |
| 2024-05-03 | 12.96 | $12.80 | 143 |
| 2024-05-02 | 12.96 | $12.91 | — |
| 2024-05-01 | 12.95 | $12.91 | — |
| 2024-04-30 | 12.97 | $12.91 | — |
| 2024-04-29 | 12.99 | $12.91 | — |
| 2024-04-26 | 13.02 | $12.91 | — |
| 2024-04-25 | 13.05 | $12.91 | 313 |
| 2024-04-24 | 13.07 | $12.79 | 400 |
| 2024-04-23 | 13.09 | $12.83 | — |
| 2024-04-22 | 13.11 | $12.83 | 700 |
| 2024-04-19 | 13.13 | $12.91 | — |
| 2024-04-18 | 13.14 | $12.91 | 300 |
| 2024-04-17 | 13.15 | $12.75 | 700 |
| 2024-04-16 | 13.17 | $12.83 | 800 |
| 2024-04-15 | 13.18 | $13.00 | 2000 |
| 2024-04-12 | 13.19 | $12.90 | — |
| 2024-04-11 | 13.21 | $12.90 | 2400 |
| 2024-04-10 | 13.23 | $13.18 | 512 |
| 2024-04-09 | 13.24 | $13.49 | 200 |
| 2024-04-08 | 13.23 | $13.54 | 4000 |
| 2024-04-05 | 13.22 | $12.82 | 5838 |
| 2024-04-04 | 13.25 | $12.78 | 1630 |
| 2024-04-03 | 13.27 | $13.37 | 3134 |
| 2024-04-02 | 13.32 | $13.25 | 1523 |
| 2024-04-01 | 13.36 | $13.47 | 1100 |
| 2024-03-28 | 13.40 | $13.47 | — |
| 2024-03-27 | 13.44 | $13.47 | 200 |
| 2024-03-26 | 13.47 | $13.12 | 200 |
| 2024-03-25 | 13.53 | $13.22 | — |
| 2024-03-22 | 13.57 | $13.22 | 2719 |
| 2024-03-21 | 13.60 | $13.11 | — |
| 2024-03-20 | 13.68 | $13.11 | 700 |
| 2024-03-19 | 13.69 | $13.11 | 3800 |
| 2024-03-18 | 13.73 | $13.12 | 1024 |
| 2024-03-15 | 13.78 | $13.06 | 3000 |
| 2024-03-14 | 13.83 | $13.31 | 300 |
| 2024-03-13 | 13.86 | $13.33 | 500 |
| 2024-03-12 | 13.88 | $13.33 | 500 |
| 2024-03-11 | 13.94 | $13.35 | 400 |
| 2024-03-08 | 14.02 | $13.35 | 350 |
| 2024-03-07 | 14.10 | $13.35 | 325 |
| 2024-03-06 | 14.18 | $13.35 | 1200 |
| 2024-03-05 | 14.27 | $14.21 | 300 |
| 2024-03-04 | 14.30 | $14.21 | 100 |
| 2024-03-01 | 14.36 | $14.21 | 400 |
| 2024-02-29 | 14.41 | $14.21 | 250 |
| 2024-02-28 | 14.45 | $14.21 | 175 |
| 2024-02-27 | 14.48 | $14.21 | 200 |
| 2024-02-26 | 14.56 | $13.95 | 100 |
| 2024-02-23 | 14.65 | $13.95 | 600 |
| 2024-02-22 | 14.73 | $14.64 | 4900 |
| 2024-02-21 | 14.73 | $13.42 | 900 |
| 2024-02-20 | 14.79 | $13.83 | 6643 |
| 2024-02-16 | 14.85 | $14.15 | 1100 |
| 2024-02-15 | 14.88 | $13.95 | 3921 |
| 2024-02-14 | 14.91 | $13.99 | 813 |
| 2024-02-13 | 14.95 | $13.75 | 700 |
| 2024-02-12 | 15.02 | $14.50 | 2611 |
| 2024-02-09 | 15.06 | $14.98 | 200 |
| 2024-02-08 | 15.08 | $14.98 | 300 |
| 2024-02-07 | 15.06 | $14.98 | 900 |
| 2024-02-06 | 15.03 | $14.98 | 500 |
| 2024-02-05 | 15.04 | $14.98 | 700 |
| 2024-02-02 | 15.08 | $15.24 | 400 |
| 2024-02-01 | 15.08 | $15.24 | 1126 |
| 2024-01-31 | 15.06 | $14.97 | 350 |
| 2024-01-30 | 15.03 | $14.97 | 1300 |
| 2024-01-29 | 15.01 | $15.80 | 2700 |
| 2024-01-26 | 14.97 | $15.60 | 300 |
| 2024-01-25 | 14.94 | $15.60 | 1800 |
| 2024-01-24 | 14.91 | $14.60 | 440 |
| 2024-01-23 | 14.93 | $14.80 | 1100 |
| 2024-01-22 | 14.94 | $14.98 | 500 |
| 2024-01-19 | 14.94 | $14.66 | 1000 |
| 2024-01-18 | 14.95 | $14.66 | 1350 |
| 2024-01-17 | 14.90 | $14.66 | 700 |
| 2024-01-16 | 14.93 | $15.30 | 300 |
| 2024-01-12 | 14.82 | $15.30 | 1700 |
| 2024-01-11 | 14.71 | $15.30 | 1200 |
| 2024-01-10 | 14.63 | $14.56 | 137 |
| 2024-01-09 | 14.59 | $14.49 | 5217 |
| 2024-01-08 | 14.55 | $15.13 | 5227 |
| 2024-01-05 | 14.48 | $15.66 | 3500 |
| 2024-01-04 | 14.39 | $15.24 | 600 |
| 2024-01-03 | 14.31 | $15.00 | 4500 |
| 2024-01-02 | 14.25 | $14.28 | 121 |
| 2023-12-29 | 14.22 | $14.53 | 132 |
| 2023-12-28 | 14.18 | $14.99 | — |
| 2023-12-27 | 14.10 | $14.99 | — |
| 2023-12-26 | 14.00 | $14.99 | — |
| 2023-12-22 | 13.90 | $14.99 | — |
| 2023-12-21 | 13.81 | $14.99 | — |
| 2023-12-20 | 13.71 | $14.99 | — |
| 2023-12-19 | 13.62 | $14.99 | 204 |
| 2023-12-18 | 13.53 | $13.63 | 1200 |
| 2023-12-15 | 13.50 | $15.17 | 5400 |
| 2023-12-14 | 13.40 | $13.11 | 618 |
| 2023-12-13 | 13.39 | $13.10 | 228 |
| 2023-12-12 | 13.39 | $13.75 | — |
| 2023-12-11 | 13.36 | $13.75 | — |
| 2023-12-08 | 13.32 | $13.75 | — |
| 2023-12-07 | 13.29 | $13.75 | — |
| 2023-12-06 | 13.25 | $13.75 | — |
| 2023-12-05 | 13.22 | $13.75 | — |
| 2023-12-04 | 13.18 | $13.75 | — |
| 2023-12-01 | 13.18 | $13.75 | — |
| 2023-11-30 | 13.18 | $13.75 | 221 |
| 2023-11-29 | 13.19 | $13.31 | 2100 |
| 2023-11-28 | 13.19 | $13.02 | — |
| 2023-11-27 | 13.21 | $13.02 | 631 |
| 2023-11-24 | 13.23 | $13.02 | 800 |
| 2023-11-22 | 13.25 | $13.15 | 2400 |
| 2023-11-21 | 13.28 | $13.20 | 800 |
| 2023-11-20 | 13.31 | $13.20 | 1100 |
| 2023-11-17 | 13.34 | $13.04 | — |
| 2023-11-16 | 13.38 | $13.04 | — |
| 2023-11-15 | 13.42 | $13.04 | — |
| 2023-11-14 | 13.45 | $13.04 | — |
| 2023-11-13 | 13.49 | $13.04 | — |
| 2023-11-10 | 13.50 | $13.04 | — |
| 2023-11-09 | 13.54 | $13.04 | 1400 |
| 2023-11-08 | 13.58 | $13.05 | — |
| 2023-11-07 | 13.62 | $13.05 | 600 |
| 2023-11-06 | 13.65 | $13.05 | 440 |
| 2023-11-03 | 13.69 | $13.72 | 645 |
| 2023-11-02 | 13.69 | $13.72 | 1400 |
| 2023-11-01 | 13.71 | $13.94 | 1700 |
| 2023-10-31 | 13.70 | $13.40 | — |
| 2023-10-30 | 13.71 | $13.40 | — |
| 2023-10-27 | 13.73 | $13.40 | — |
| 2023-10-26 | 13.74 | $13.40 | 700 |
| 2023-10-25 | 13.77 | $13.80 | — |
| 2023-10-24 | 13.77 | $13.80 | — |
| 2023-10-23 | 13.78 | $13.80 | — |
| 2023-10-20 | 13.79 | $13.80 | 300 |
| 2023-10-19 | 13.80 | $13.80 | 300 |
| 2023-10-18 | 13.81 | $13.80 | 200 |
| 2023-10-17 | 13.80 | $13.80 | 741 |
| 2023-10-16 | 13.80 | $13.28 | 400 |
| 2023-10-13 | 13.83 | $13.79 | 100 |
| 2023-10-12 | 13.83 | $13.79 | 100 |
| 2023-10-11 | 13.83 | $13.79 | 100 |
| 2023-10-10 | 13.83 | $13.79 | 100 |
| 2023-10-09 | 13.84 | $13.79 | 100 |
| 2023-10-06 | 13.85 | $13.79 | 600 |
| 2023-10-05 | 13.86 | $14.00 | 843 |
| 2023-10-04 | 13.86 | $13.70 | 200 |
| 2023-10-03 | 13.87 | $13.70 | 150 |
| 2023-10-02 | 13.89 | $13.70 | 125 |
| 2023-09-29 | 13.90 | $13.70 | 500 |
| 2023-09-28 | 13.92 | $13.90 | 112 |
| 2023-09-27 | 13.92 | $13.90 | 106 |
| 2023-09-26 | 13.98 | $13.90 | 1712 |
| 2023-09-25 | 14.02 | $14.00 | 103 |
| 2023-09-22 | 14.07 | $14.00 | 100 |
| 2023-09-21 | 14.12 | $14.00 | 600 |
| 2023-09-20 | 14.17 | $13.74 | 100 |
| 2023-09-19 | 14.23 | $13.74 | 128 |
| 2023-09-18 | 14.30 | $13.87 | 350 |
| 2023-09-15 | 14.36 | $13.87 | 2011 |
| 2023-09-14 | 14.42 | $13.70 | 1900 |
| 2023-09-13 | 14.46 | $13.76 | 220 |
| 2023-09-12 | 14.48 | $13.99 | 475 |
| 2023-09-11 | 14.48 | $13.99 | 537 |
| 2023-09-08 | 14.48 | $13.99 | 568 |
| 2023-09-07 | 14.49 | $13.99 | 584 |
| 2023-09-06 | 14.48 | $13.99 | 205 |
| 2023-09-05 | 14.51 | $13.98 | 436 |
| 2023-09-01 | 14.54 | $14.00 | 600 |
| 2023-08-31 | 14.59 | $14.00 | 700 |
| 2023-08-30 | 14.62 | $14.05 | 900 |
| 2023-08-29 | 14.67 | $15.10 | 2046 |
| 2023-08-28 | 14.59 | $14.66 | 1900 |
| 2023-08-25 | 14.52 | $14.99 | 400 |
| 2023-08-24 | 14.46 | $14.99 | 309 |
| 2023-08-23 | 14.38 | $14.99 | 1700 |
| 2023-08-22 | 14.27 | $15.00 | 901 |
| 2023-08-21 | 14.18 | $15.10 | 200 |
| 2023-08-18 | 14.07 | $15.10 | 1705 |
| 2023-08-17 | 13.95 | $15.00 | 9138 |
| 2023-08-16 | 13.83 | $14.50 | 14100 |
| 2023-08-15 | 13.73 | $14.10 | 415 |
| 2023-08-14 | 13.66 | $14.16 | 1031 |
| 2023-08-11 | 13.60 | $14.00 | 2436 |
| 2023-08-10 | 13.55 | $14.05 | 11900 |
| 2023-08-09 | 13.50 | $13.93 | 2800 |
| 2023-08-08 | 13.50 | $14.55 | 250 |
| 2023-08-07 | 13.46 | $14.55 | 2430 |
| 2023-08-04 | 13.42 | $14.90 | 2700 |
| 2023-08-03 | 13.34 | $14.70 | 4029 |
| 2023-08-02 | 13.27 | $15.05 | 6740 |
| 2023-08-01 | 13.19 | $13.46 | 3929 |
| 2023-07-31 | 13.20 | $13.23 | 1400 |
| 2023-07-28 | 13.21 | $13.80 | 3822 |
| 2023-07-27 | 13.20 | $13.33 | 1933 |
| 2023-07-26 | 13.21 | $12.90 | 819 |
| 2023-07-25 | 13.24 | $13.23 | 2628 |
| 2023-07-24 | 13.26 | $12.82 | 914 |
| 2023-07-21 | 13.31 | $12.65 | 3800 |
| 2023-07-20 | 13.35 | $12.60 | 4112 |
| 2023-07-19 | 13.36 | $12.60 | 1000 |
| 2023-07-18 | 13.40 | $12.65 | 12536 |
| 2023-07-17 | 13.46 | $12.91 | 1500 |
| 2023-07-14 | 13.53 | $13.00 | 601 |
| 2023-07-13 | 13.55 | $13.19 | 18600 |
| 2023-07-12 | 13.63 | $13.80 | 300 |
| 2023-07-11 | 13.68 | $13.80 | 100 |
| 2023-07-10 | 13.75 | $13.80 | 1400 |
| 2023-07-07 | 13.79 | $13.30 | — |
| 2023-07-06 | 13.83 | $13.30 | 300 |
| 2023-07-05 | 13.86 | $13.52 | — |
| 2023-07-03 | 13.88 | $13.52 | — |
| 2023-06-30 | 13.90 | $13.52 | — |
| 2023-06-29 | 13.92 | $13.52 | — |
| 2023-06-28 | 13.95 | $13.52 | 224 |
| 2023-06-27 | 13.97 | $13.48 | 1645 |
| 2023-06-26 | 13.99 | $13.68 | 1130 |
| 2023-06-23 | 14.01 | $13.74 | 600 |
| 2023-06-22 | 14.02 | $13.60 | 6200 |
| 2023-06-21 | 14.06 | $12.69 | 5529 |
| 2023-06-20 | 14.09 | $13.38 | 6406 |
| 2023-06-16 | 14.09 | $13.91 | 5123 |
| 2023-06-15 | 14.07 | $14.31 | 4700 |
| 2023-06-14 | 14.03 | $13.50 | 5100 |
| 2023-06-13 | 14.06 | $14.71 | — |
| 2023-06-12 | 14.03 | $14.71 | 2000 |
| 2023-06-09 | 14.00 | $15.38 | 6200 |
| 2023-06-08 | 13.96 | $14.56 | 830 |
| 2023-06-07 | 13.97 | $13.96 | — |
| 2023-06-06 | 14.01 | $13.96 | — |
| 2023-06-05 | 14.04 | $13.96 | — |
| 2023-06-02 | 14.08 | $13.96 | — |
| 2023-06-01 | 14.11 | $13.96 | — |
| 2023-05-31 | 14.12 | $13.96 | — |
| 2023-05-30 | 14.14 | $13.96 | 100 |
| 2023-05-26 | 14.16 | $13.96 | — |
| 2023-05-25 | 14.18 | $13.96 | — |
| 2023-05-24 | 14.20 | $13.96 | 120 |
| 2023-05-23 | 14.23 | $14.35 | 1300 |
| 2023-05-22 | 14.26 | $13.43 | — |
| 2023-05-19 | 14.31 | $13.43 | 1000 |
| 2023-05-18 | 14.39 | $13.35 | 1800 |
| 2023-05-17 | 14.48 | $13.66 | 1800 |
| 2023-05-16 | 14.53 | $14.10 | 200 |
| 2023-05-15 | 14.57 | $14.07 | 305 |
| 2023-05-12 | 14.60 | $14.00 | 200 |
| 2023-05-11 | 14.64 | $14.69 | — |
| 2023-05-10 | 14.68 | $14.69 | — |
| 2023-05-09 | 14.71 | $14.69 | — |
| 2023-05-08 | 14.72 | $14.69 | — |
| 2023-05-05 | 14.75 | $14.69 | — |
| 2023-05-04 | 14.78 | $14.69 | 1711 |
| 2023-05-03 | 14.79 | $14.03 | 700 |
| 2023-05-02 | 14.85 | $14.33 | — |
| 2023-05-01 | 14.88 | $14.33 | 309 |
| 2023-04-28 | 14.92 | $14.43 | — |
| 2023-04-27 | 14.96 | $14.43 | 100 |
| 2023-04-26 | 14.98 | $14.43 | 300 |
| 2023-04-25 | 15.02 | $15.00 | 2100 |
| 2023-04-24 | 15.02 | $14.51 | 2919 |
| 2023-04-21 | 15.04 | $14.90 | 3347 |
| 2023-04-20 | 14.99 | $15.21 | 3000 |
| 2023-04-19 | 14.96 | $14.73 | 212 |
| 2023-04-18 | 14.97 | $14.76 | 300 |
| 2023-04-17 | 14.95 | $14.67 | 648 |
| 2023-04-14 | 14.92 | $14.90 | 2501 |
| 2023-04-13 | 14.89 | $15.40 | 100 |
| 2023-04-12 | 14.83 | $15.40 | 1319 |
| 2023-04-11 | 14.78 | $14.96 | 416 |
| 2023-04-10 | 14.78 | $15.18 | 518 |
| 2023-04-06 | 14.78 | $15.25 | 2700 |
| 2023-04-05 | 14.78 | $15.04 | 100 |
| 2023-04-04 | 14.78 | $15.04 | 100 |
| 2023-04-03 | 14.78 | $15.04 | 100 |
| 2023-03-31 | 14.78 | $15.04 | 448 |
| 2023-03-30 | 14.78 | $15.24 | 1708 |
| 2023-03-29 | 14.77 | $14.89 | 908 |
| 2023-03-28 | 14.78 | $15.27 | 1300 |
| 2023-03-27 | 14.77 | $15.00 | 1141 |
| 2023-03-24 | 14.79 | $14.79 | 3800 |
| 2023-03-23 | 14.82 | $14.07 | 421 |
| 2023-03-22 | 14.87 | $14.55 | 2300 |
| 2023-03-21 | 14.90 | $14.87 | 9021 |
| 2023-03-20 | 14.91 | $14.30 | 5100 |
| 2023-03-17 | 14.95 | $14.25 | 150 |
| 2023-03-16 | 15.01 | $14.25 | 340 |
| 2023-03-15 | 15.08 | $14.25 | 200 |
| 2023-03-14 | 15.14 | $14.25 | 644 |
| 2023-03-13 | 15.26 | $15.00 | 242 |
| 2023-03-10 | 15.35 | $15.25 | — |
| 2023-03-09 | 15.39 | $15.25 | 1037 |
| 2023-03-08 | 15.44 | $15.02 | 400 |
| 2023-03-07 | 15.49 | $15.01 | 233 |
| 2023-03-06 | 15.51 | $15.01 | 300 |
| 2023-03-03 | 15.57 | $15.05 | 300 |
| 2023-03-02 | 15.61 | $15.11 | 1000 |
| 2023-03-01 | 15.62 | $15.10 | 600 |
| 2023-02-28 | 15.66 | $15.10 | 1500 |
| 2023-02-27 | 15.72 | $15.35 | 807 |
| 2023-02-24 | 15.75 | $15.35 | 400 |
| 2023-02-23 | 15.76 | $15.16 | 1008 |
| 2023-02-22 | 15.80 | $15.09 | 500 |
| 2023-02-21 | 15.83 | $15.00 | 200 |
| 2023-02-17 | 15.85 | $15.21 | 400 |
| 2023-02-16 | 15.90 | $15.48 | 402 |
| 2023-02-15 | 15.90 | $15.51 | 1716 |
| 2023-02-14 | 15.93 | $15.40 | 411 |
| 2023-02-13 | 15.96 | $16.75 | — |
| 2023-02-10 | 15.91 | $16.75 | 238 |
| 2023-02-09 | 15.86 | $16.14 | — |
| 2023-02-08 | 15.84 | $16.14 | 411 |
| 2023-02-07 | 15.80 | $15.99 | 1000 |
| 2023-02-06 | 15.78 | $15.53 | 1200 |
| 2023-02-03 | 15.75 | $16.09 | 3000 |
| 2023-02-02 | 15.75 | $15.95 | 2040 |
| 2023-02-01 | 15.75 | $15.26 | 1446 |
| 2023-01-31 | 15.81 | $15.99 | 1000 |
| 2023-01-30 | 15.82 | $16.26 | 827 |
| 2023-01-27 | 15.88 | $16.00 | 3700 |
| 2023-01-26 | 15.91 | $15.41 | 2300 |
| 2023-01-25 | 16.00 | $15.95 | 1200 |
| 2023-01-24 | 16.10 | $15.72 | 1900 |
| 2023-01-23 | 16.20 | $15.54 | 2934 |
| 2023-01-20 | 16.31 | $16.11 | 1323 |
| 2023-01-19 | 16.51 | $15.50 | 2349 |
| 2023-01-18 | 16.74 | $16.11 | 4600 |
| 2023-01-17 | 16.86 | $15.94 | 920 |
| 2023-01-13 | 17.05 | $15.86 | 1949 |
| 2023-01-12 | 17.03 | $15.73 | 2118 |
| 2023-01-11 | 16.99 | $15.72 | 1600 |
| 2023-01-10 | 16.94 | $15.43 | 3829 |
| 2023-01-09 | 16.91 | $15.50 | 2800 |
| 2023-01-06 | 16.87 | $15.02 | 2300 |
| 2023-01-05 | 16.86 | $16.00 | — |
| 2023-01-04 | 16.80 | $16.00 | 3500 |
| 2023-01-03 | 16.75 | $16.41 | 700 |
| 2022-12-30 | 16.67 | $16.27 | 630 |
| 2022-12-29 | 16.59 | $17.47 | 819 |
| 2022-12-28 | 16.46 | $16.59 | 1800 |
| 2022-12-27 | 16.37 | $17.14 | 2925 |
| 2022-12-23 | 16.25 | $17.87 | — |
| 2022-12-22 | 16.10 | $17.87 | 532 |
| 2022-12-21 | 15.95 | $17.71 | 2900 |
| 2022-12-20 | 15.83 | $20.00 | 13100 |
| 2022-12-19 | 15.56 | $20.18 | 10400 |
| 2022-12-16 | 15.29 | $18.48 | 16913 |
| 2022-12-15 | 15.11 | $19.74 | 10301 |
| 2022-12-14 | 14.88 | $15.50 | 7101 |
| 2022-12-13 | 14.86 | $14.81 | — |
| 2022-12-12 | 14.85 | $14.81 | — |
| 2022-12-09 | 14.88 | $14.81 | — |
| 2022-12-08 | 14.90 | $14.81 | — |
| 2022-12-07 | 14.91 | $14.81 | — |
| 2022-12-06 | 14.93 | $14.81 | — |
| 2022-12-05 | 14.97 | $14.81 | — |
| 2022-12-02 | 14.94 | $14.81 | — |
| 2022-12-01 | 14.93 | $14.81 | — |
| 2022-11-30 | 14.94 | $14.81 | — |
| 2022-11-29 | 14.95 | $14.81 | — |
| 2022-11-28 | 15.01 | $14.81 | — |
| 2022-11-25 | 15.08 | $14.81 | — |
| 2022-11-23 | 15.18 | $14.81 | 200 |
| 2022-11-22 | 15.29 | $15.26 | 900 |
| 2022-11-21 | 15.31 | $14.76 | 100 |
| 2022-11-18 | 15.31 | $14.76 | 100 |
| 2022-11-17 | 15.31 | $14.76 | 900 |
| 2022-11-16 | 15.32 | $15.14 | 100 |
| 2022-11-15 | 15.32 | $15.14 | 3301 |
| 2022-11-14 | 15.32 | $14.61 | 1624 |
| 2022-11-11 | 15.38 | $15.35 | 2900 |
| 2022-11-10 | 15.34 | $15.32 | 3000 |
| 2022-11-09 | 15.25 | $15.06 | 100 |
| 2022-11-08 | 15.17 | $15.06 | 346 |
| 2022-11-07 | 15.10 | $15.60 | 3108 |
| 2022-11-04 | 14.97 | $14.33 | 1607 |
| 2022-11-03 | 14.96 | $14.53 | 2748 |
| 2022-11-02 | 14.94 | $15.02 | 100 |
| 2022-11-01 | 14.89 | $15.02 | 1800 |
| 2022-10-31 | 14.85 | $16.10 | 100 |
| 2022-10-28 | 14.75 | $16.10 | 215 |
| 2022-10-27 | 14.65 | $16.89 | 100 |
| 2022-10-26 | 14.52 | $16.89 | 800 |
| 2022-10-25 | 14.39 | $15.77 | 205 |
| 2022-10-24 | 14.32 | $14.65 | 3300 |
| 2022-10-21 | 14.30 | $14.91 | 1500 |
| 2022-10-20 | 14.27 | $15.00 | 3900 |
| 2022-10-19 | 14.23 | $15.00 | 3709 |
| 2022-10-18 | 14.19 | $15.21 | 4718 |
| 2022-10-17 | 14.13 | $15.75 | 4343 |
| 2022-10-14 | 14.05 | $14.66 | 1136 |
| 2022-10-13 | 14.02 | $13.50 | 100 |
| 2022-10-12 | 14.06 | $13.50 | 100 |
| 2022-10-11 | 14.10 | $13.50 | 300 |
| 2022-10-10 | 14.17 | $13.16 | 318 |
| 2022-10-07 | 14.32 | $14.05 | 543 |
| 2022-10-06 | 14.41 | $14.05 | — |
| 2022-10-05 | 14.48 | $14.05 | 307 |
| 2022-10-04 | 14.55 | $14.19 | — |
| 2022-10-03 | 14.63 | $14.19 | 310 |
| 2022-09-30 | 14.67 | $14.10 | 2308 |
| 2022-09-29 | 14.78 | $14.30 | — |
| 2022-09-28 | 14.87 | $14.30 | 2100 |
| 2022-09-27 | 14.90 | $14.27 | — |
| 2022-09-26 | 14.95 | $14.27 | — |
| 2022-09-23 | 15.00 | $14.27 | — |
| 2022-09-22 | 15.04 | $14.27 | 431 |
| 2022-09-21 | 15.09 | $14.30 | 1628 |
| 2022-09-20 | 15.13 | $14.00 | 2243 |
| 2022-09-19 | 15.21 | $14.14 | 933 |
| 2022-09-16 | 15.28 | $13.96 | 5000 |
| 2022-09-15 | 15.36 | $14.25 | 1422 |
| 2022-09-14 | 15.40 | $14.46 | 3442 |
| 2022-09-13 | 15.44 | $14.80 | 1326 |
| 2022-09-12 | 15.45 | $16.25 | 2129 |
| 2022-09-09 | 15.39 | $15.81 | 2834 |
| 2022-09-08 | 15.35 | $15.34 | 2500 |
| 2022-09-07 | 15.33 | $15.50 | 1810 |
| 2022-09-06 | 15.30 | $15.90 | 1000 |
| 2022-09-02 | 15.25 | $14.90 | 143 |
| 2022-09-01 | 15.26 | $16.22 | — |
| 2022-08-31 | 15.22 | $16.22 | 600 |
| 2022-08-30 | 15.18 | $14.86 | 835 |
| 2022-08-29 | 15.27 | $15.25 | 2005 |
| 2022-08-26 | 15.39 | $15.20 | 649 |
| 2022-08-25 | 15.34 | $15.21 | 4700 |
| 2022-08-24 | 15.33 | $15.19 | 7600 |
| 2022-08-23 | 15.38 | $15.15 | 6644 |
| 2022-08-22 | 15.43 | $15.55 | — |
| 2022-08-19 | 15.45 | $15.55 | — |
| 2022-08-18 | 15.48 | $15.55 | 1200 |
| 2022-08-17 | 15.50 | $15.18 | 1941 |
| 2022-08-16 | 15.53 | $15.23 | 3137 |
| 2022-08-15 | 15.56 | $14.97 | — |
| 2022-08-12 | 15.59 | $14.97 | 100 |
| 2022-08-11 | 15.64 | $14.97 | 100 |
| 2022-08-10 | 15.68 | $14.97 | 100 |
| 2022-08-09 | 15.77 | $14.97 | — |
| 2022-08-08 | 15.82 | $14.97 | — |
| 2022-08-05 | 15.88 | $14.97 | 649 |
| 2022-08-04 | 15.91 | $15.46 | — |
| 2022-08-03 | 15.91 | $15.46 | 3934 |
| 2022-08-02 | 15.91 | $16.63 | 3100 |
| 2022-08-01 | 15.85 | $17.74 | 7700 |
| 2022-07-29 | 15.81 | $14.20 | 128 |
| 2022-07-28 | 15.90 | $15.00 | 422 |
| 2022-07-27 | 15.95 | $16.16 | 600 |
| 2022-07-26 | 15.94 | $16.06 | — |
| 2022-07-25 | 15.94 | $16.06 | — |
| 2022-07-22 | 15.91 | $16.06 | — |
| 2022-07-21 | 15.87 | $16.06 | 138 |
| 2022-07-20 | 15.83 | $15.71 | — |
| 2022-07-19 | 15.81 | $15.71 | — |
| 2022-07-18 | 15.79 | $15.71 | 310 |
| 2022-07-15 | 15.77 | $15.85 | — |
| 2022-07-14 | 15.74 | $15.85 | 300 |
| 2022-07-13 | 15.72 | $16.68 | 545 |
| 2022-07-12 | 15.62 | $16.15 | — |
| 2022-07-11 | 15.63 | $16.15 | 341 |
| 2022-07-08 | 15.62 | $15.48 | — |
| 2022-07-07 | 15.64 | $15.48 | — |
| 2022-07-06 | 15.67 | $15.48 | — |
| 2022-07-05 | 15.70 | $15.48 | 2400 |
| 2022-07-01 | 15.73 | $16.89 | 346 |
| 2022-06-30 | 15.69 | $15.98 | — |
| 2022-06-29 | 15.70 | $15.98 | 123 |
| 2022-06-28 | 15.70 | $16.05 | — |
| 2022-06-27 | 15.74 | $16.05 | 135 |
| 2022-06-24 | 15.73 | $15.31 | — |
| 2022-06-23 | 15.75 | $15.31 | — |
| 2022-06-22 | 15.78 | $15.31 | — |
| 2022-06-21 | 15.79 | $15.31 | — |
| 2022-06-17 | 15.81 | $15.31 | — |
| 2022-06-16 | 15.82 | $15.31 | — |
| 2022-06-15 | 15.83 | $15.31 | — |
| 2022-06-14 | 15.86 | $15.31 | 400 |
| 2022-06-13 | 15.88 | $14.84 | 400 |
| 2022-06-10 | 15.93 | $16.27 | 1012 |
| 2022-06-09 | 15.91 | $15.88 | — |
| 2022-06-08 | 15.91 | $15.88 | 327 |
| 2022-06-07 | 15.85 | $16.10 | — |
| 2022-06-06 | 15.77 | $16.10 | 100 |
| 2022-06-03 | 15.67 | $16.10 | — |
| 2022-06-02 | 15.57 | $16.10 | — |
| 2022-06-01 | 15.48 | $16.10 | 500 |
| 2022-05-31 | 15.38 | $16.12 | 1500 |
| 2022-05-27 | 15.25 | $16.75 | 800 |
| 2022-05-26 | 15.08 | $15.82 | 341 |
| 2022-05-25 | 14.96 | $15.80 | — |
| 2022-05-24 | 14.85 | $15.80 | 2100 |
| 2022-05-23 | 14.74 | $15.60 | — |
| 2022-05-20 | 14.66 | $15.60 | — |
| 2022-05-19 | 14.54 | $15.60 | — |
| 2022-05-18 | 14.41 | $15.60 | 449 |
| 2022-05-17 | 14.29 | $15.75 | 1200 |
| 2022-05-16 | 14.18 | $15.80 | 4900 |
| 2022-05-13 | 14.07 | $15.84 | — |
| 2022-05-12 | 13.94 | $15.84 | — |
| 2022-05-11 | 13.81 | $15.84 | 700 |
| 2022-05-10 | 13.68 | $14.65 | — |
| 2022-05-09 | 13.62 | $14.65 | 2700 |
| 2022-05-06 | 13.55 | $14.11 | 718 |
| 2022-05-05 | 13.50 | $14.09 | 58000 |
| 2022-05-04 | 13.48 | $14.20 | — |
| 2022-05-03 | 13.46 | $14.20 | 1228 |
| 2022-05-02 | 13.44 | $13.39 | — |
| 2022-04-29 | 13.46 | $13.39 | 600 |
| 2022-04-28 | 13.48 | $13.52 | 100 |
| 2022-04-27 | 13.49 | $13.52 | 100 |
| 2022-04-26 | 13.51 | $13.52 | 22100 |
| 2022-04-25 | 13.50 | $14.10 | 400 |
| 2022-04-22 | 13.46 | $13.11 | — |
| 2022-04-21 | 13.45 | $13.11 | 100 |
| 2022-04-20 | 13.45 | $13.11 | 1800 |
| 2022-04-19 | 13.45 | $13.56 | 100 |
| 2022-04-18 | 13.44 | $13.56 | 225 |
| 2022-04-14 | 13.43 | $13.29 | 100 |
| 2022-04-13 | 13.43 | $13.29 | 100 |
| 2022-04-12 | 13.43 | $13.29 | 100 |
| 2022-04-11 | 13.43 | $13.29 | 100 |
| 2022-04-08 | 13.43 | $13.29 | 319 |
| 2022-04-07 | 13.43 | $13.12 | 300 |
| 2022-04-06 | 13.44 | $13.78 | 100 |
| 2022-04-05 | 13.41 | $13.78 | 100 |
| 2022-04-04 | 13.39 | $13.78 | 100 |
| 2022-04-01 | 13.36 | $13.78 | 100 |
| 2022-03-31 | 13.33 | $13.78 | 100 |
| 2022-03-30 | 13.31 | $13.78 | 100 |
| 2022-03-29 | 13.28 | $13.78 | 400 |
| 2022-03-28 | 13.24 | $13.32 | — |
| 2022-03-25 | 13.24 | $13.32 | 142 |
| 2022-03-24 | 13.24 | $13.08 | — |
| 2022-03-23 | 13.25 | $13.08 | — |
| 2022-03-22 | 13.28 | $13.08 | 409 |
| 2022-03-21 | 13.31 | $13.30 | 100 |
| 2022-03-18 | 13.33 | $13.30 | 100 |
| 2022-03-17 | 13.37 | $13.30 | 100 |
| 2022-03-16 | 13.40 | $13.30 | 100 |
| 2022-03-15 | 13.40 | $13.30 | 100 |
| 2022-03-14 | 13.40 | $13.30 | 100 |
| 2022-03-11 | 13.40 | $13.30 | — |
| 2022-03-10 | 13.40 | $13.30 | — |
| 2022-03-09 | 13.40 | $13.30 | 600 |
| 2022-03-08 | 13.41 | $13.24 | — |
| 2022-03-07 | 13.43 | $13.24 | — |
| 2022-03-04 | 13.44 | $13.24 | — |
| 2022-03-03 | 13.43 | $13.24 | — |
| 2022-03-02 | 13.44 | $13.24 | 121 |
| 2022-03-01 | 13.44 | $13.09 | 115 |
| 2022-02-28 | 13.45 | $13.28 | — |
| 2022-02-25 | 13.45 | $13.28 | — |
| 2022-02-24 | 13.45 | $13.28 | 200 |
| 2022-02-23 | 13.48 | $13.69 | — |
| 2022-02-22 | 13.47 | $13.69 | — |
| 2022-02-18 | 13.45 | $13.69 | 636 |
| 2022-02-17 | 13.46 | $14.03 | — |
| 2022-02-16 | 13.46 | $14.03 | 1544 |
| 2022-02-15 | 13.46 | $13.28 | — |
| 2022-02-14 | 13.49 | $13.28 | — |
| 2022-02-11 | 13.52 | $13.28 | — |
| 2022-02-10 | 13.54 | $13.28 | — |
| 2022-02-09 | 13.58 | $13.28 | 2500 |
| 2022-02-08 | 13.62 | $13.57 | 600 |
| 2022-02-07 | 13.64 | $13.55 | — |
| 2022-02-04 | 13.69 | $13.55 | 914 |
| 2022-02-03 | 13.74 | $13.06 | 300 |
| 2022-02-02 | 13.78 | $13.28 | — |
| 2022-02-01 | 13.83 | $13.28 | 345 |
| 2022-01-31 | 13.84 | $13.35 | — |
| 2022-01-28 | 13.85 | $13.35 | 500 |
| 2022-01-27 | 13.86 | $13.22 | 200 |
| 2022-01-26 | 13.87 | $13.94 | 2645 |
| 2022-01-25 | 13.83 | $13.41 | 1644 |
| 2022-01-24 | 13.82 | $13.28 | 902 |
| 2022-01-21 | 13.82 | $13.96 | 636 |
| 2022-01-20 | 13.78 | $14.00 | — |
| 2022-01-19 | 13.78 | $14.00 | 300 |
| 2022-01-18 | 13.77 | $13.90 | 527 |
| 2022-01-14 | 13.78 | $13.76 | 416 |
| 2022-01-13 | 13.79 | $13.78 | 1648 |
| 2022-01-12 | 13.80 | $14.05 | — |
| 2022-01-11 | 13.72 | $14.05 | — |
| 2022-01-10 | 13.65 | $14.05 | 401 |
| 2022-01-07 | 13.58 | $14.52 | 200 |
| 2022-01-06 | 13.51 | $14.52 | 500 |
| 2022-01-05 | 13.48 | $13.90 | 2100 |
| 2022-01-04 | 13.49 | $14.25 | 200 |
| 2022-01-03 | 13.45 | $13.60 | 1323 |
| 2021-12-31 | 13.43 | $13.47 | 200 |
| 2021-12-30 | 13.41 | $13.47 | 300 |
| 2021-12-29 | 13.37 | $13.47 | 1043 |
| 2021-12-28 | 13.34 | $13.20 | — |
| 2021-12-27 | 13.30 | $13.20 | — |
| 2021-12-23 | 13.28 | $13.20 | — |
| 2021-12-22 | 13.26 | $13.20 | 241 |
| 2021-12-21 | 13.24 | $13.95 | — |
| 2021-12-20 | 13.19 | $13.95 | — |
| 2021-12-17 | 13.13 | $13.95 | — |
| 2021-12-16 | 13.09 | $13.95 | — |
| 2021-12-15 | 13.03 | $13.95 | 2127 |
| 2021-12-14 | 13.00 | $12.60 | — |
| 2021-12-13 | 13.08 | $12.60 | 200 |
| 2021-12-10 | 13.14 | $12.62 | 300 |
| 2021-12-09 | 13.19 | $13.19 | 400 |
| 2021-12-08 | 13.20 | $13.92 | 508 |
| 2021-12-07 | 13.20 | $14.03 | 500 |
| 2021-12-06 | 13.23 | $13.40 | 1302 |
| 2021-12-03 | 13.30 | $13.34 | 1100 |
| 2021-12-02 | 13.38 | $13.00 | 927 |
| 2021-12-01 | 13.47 | $12.77 | — |
| 2021-11-30 | 13.57 | $12.77 | 1300 |
| 2021-11-29 | 13.67 | $12.45 | 1612 |
| 2021-11-26 | 13.79 | $12.75 | — |
| 2021-11-24 | 13.89 | $12.75 | 700 |
| 2021-11-23 | 13.99 | $12.90 | 1300 |
| 2021-11-22 | 14.09 | $12.88 | 721 |
| 2021-11-19 | 14.19 | $12.86 | 811 |
| 2021-11-18 | 14.28 | $13.06 | 224 |
| 2021-11-17 | 14.34 | $12.81 | 4200 |
| 2021-11-16 | 14.37 | $13.35 | 915 |
| 2021-11-15 | 14.38 | $14.20 | 200 |
| 2021-11-12 | 14.34 | $13.68 | 3700 |
| 2021-11-11 | 14.35 | $13.63 | 300 |
| 2021-11-10 | 14.41 | $13.36 | 200 |
| 2021-11-09 | 14.48 | $13.98 | 8700 |
| 2021-11-08 | 14.52 | $14.75 | — |
| 2021-11-05 | 14.53 | $14.75 | 918 |
| 2021-11-04 | 14.53 | $14.81 | — |
| 2021-11-03 | 14.53 | $14.81 | — |
| 2021-11-02 | 14.53 | $14.81 | — |
| 2021-11-01 | 14.54 | $14.81 | — |
| 2021-10-29 | 14.55 | $14.81 | — |
| 2021-10-28 | 14.56 | $14.81 | — |
| 2021-10-27 | 14.51 | $14.81 | — |
| 2021-10-26 | 14.45 | $14.81 | — |
| 2021-10-25 | 14.40 | $14.81 | — |
| 2021-10-22 | 14.35 | $14.81 | 205 |
| 2021-10-21 | 14.29 | $14.24 | 200 |
| 2021-10-20 | 14.28 | $13.43 | — |
| 2021-10-19 | 14.30 | $13.43 | — |
| 2021-10-18 | 14.31 | $13.43 | 833 |
| 2021-10-15 | 14.28 | $13.81 | 200 |
| 2021-10-14 | 14.24 | $14.83 | — |
| 2021-10-13 | 14.13 | $14.83 | 100 |
| 2021-10-12 | 14.01 | $14.83 | 100 |
| 2021-10-11 | 13.95 | $14.83 | 100 |
| 2021-10-08 | 13.95 | $14.83 | 409 |
| 2021-10-07 | 13.96 | $14.84 | 100 |
| 2021-10-06 | 13.97 | $14.84 | 400 |
| 2021-10-05 | 13.98 | $15.00 | 100 |
| 2021-10-04 | 13.99 | $15.00 | 100 |
| 2021-10-01 | 14.00 | $15.00 | 611 |
| 2021-09-30 | 14.01 | $13.74 | 100 |
| 2021-09-29 | 14.10 | $13.74 | 100 |
| 2021-09-28 | 14.20 | $13.74 | 100 |
| 2021-09-27 | 14.29 | $13.74 | 100 |
| 2021-09-24 | 14.39 | $13.74 | 203 |
| 2021-09-23 | 14.48 | $13.99 | 25332 |
| 2021-09-22 | 14.57 | $13.83 | 20907 |
| 2021-09-21 | 14.66 | $13.62 | 3400 |
| 2021-09-20 | 14.76 | $12.85 | 42500 |
| 2021-09-17 | 14.90 | $12.91 | 700 |
| 2021-09-16 | 15.03 | $12.61 | 100 |
| 2021-09-15 | 15.17 | $12.61 | 400 |
| 2021-09-14 | 15.32 | $13.47 | 731 |
| 2021-09-13 | 15.42 | $14.91 | 240 |
| 2021-09-10 | 15.45 | $15.00 | 235 |
| 2021-09-09 | 15.47 | $15.00 | 440 |
| 2021-09-08 | 15.50 | $15.00 | 300 |
| 2021-09-07 | 15.52 | $15.20 | 100 |
| 2021-09-03 | 15.54 | $15.20 | 100 |
| 2021-09-02 | 15.56 | $15.20 | 1211 |
| 2021-09-01 | 15.58 | $15.65 | — |
| 2021-08-31 | 15.57 | $15.65 | — |
| 2021-08-30 | 15.57 | $15.65 | — |
| 2021-08-27 | 15.56 | $15.65 | — |
| 2021-08-26 | 15.56 | $15.65 | — |
| 2021-08-25 | 15.55 | $15.65 | — |
| 2021-08-24 | 15.55 | $15.65 | — |
| 2021-08-23 | 15.54 | $15.65 | — |
| 2021-08-20 | 15.53 | $15.65 | 800 |
| 2021-08-19 | 15.51 | $15.50 | — |
| 2021-08-18 | 15.51 | $15.50 | — |
| 2021-08-17 | 15.50 | $15.50 | — |
| 2021-08-16 | 15.49 | $15.50 | — |
| 2021-08-13 | 15.48 | $15.50 | — |
| 2021-08-12 | 15.46 | $15.50 | — |
| 2021-08-11 | 15.45 | $15.50 | — |
| 2021-08-10 | 15.44 | $15.50 | 208 |
| 2021-08-09 | 15.41 | $15.55 | — |
| 2021-08-06 | 15.37 | $15.55 | — |
| 2021-08-05 | 15.30 | $15.55 | — |
| 2021-08-04 | 15.23 | $15.55 | — |
| 2021-08-03 | 15.17 | $15.55 | — |
| 2021-08-02 | 15.11 | $15.55 | — |
| 2021-07-30 | 15.05 | $15.55 | — |
| 2021-07-29 | 14.99 | $15.55 | — |
| 2021-07-28 | 14.93 | $15.55 | 1010 |
| 2021-07-27 | 14.87 | $15.50 | — |
| 2021-07-26 | 14.81 | $15.50 | 339 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.87
2026-07-23
Close Price
$20.90
Vol: 129242
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.47
Average
14.94
Maximum
23.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 22.87 | $20.90 | 129242 |
| 2026-07-22 | 23.08 | $22.98 | 15648 |
| 2026-07-21 | 23.09 | $21.81 | 4300 |
| 2026-07-20 | 23.22 | $24.70 | 3333 |
| 2026-07-17 | 23.07 | $22.15 | 1300 |
| 2026-07-16 | 23.16 | $23.01 | 9000 |
| 2026-07-15 | 23.18 | $26.10 | 1238 |
| 2026-07-14 | 22.87 | $26.15 | 5514 |
| 2026-07-13 | 22.53 | $26.70 | 252 |
| 2026-07-10 | 22.09 | $22.90 | 2116 |
| 2026-07-09 | 22.00 | $23.82 | 57 |
| 2026-07-08 | 21.81 | $23.82 | 300 |
| 2026-07-07 | 21.60 | $23.95 | 600 |
| 2026-07-06 | 21.35 | $24.00 | 432 |
| 2026-07-02 | 21.07 | $21.78 | 138 |
| 2026-07-01 | 21.00 | $21.78 | 5 |
| 2026-06-30 | 20.92 | $21.78 | 400 |
| 2026-06-29 | 20.83 | $23.60 | 800 |
| 2026-06-26 | 20.53 | $24.00 | 198 |
| 2026-06-25 | 20.17 | $24.00 | 1318 |
| 2026-06-24 | 19.77 | $20.33 | 939 |
| 2026-06-23 | 19.71 | $20.02 | 6700 |
| 2026-06-22 | 19.67 | $21.06 | 1000 |
| 2026-06-18 | 19.53 | $22.86 | 25700 |
| 2026-06-17 | 19.18 | $18.81 | 18901 |
| 2026-06-16 | 19.22 | $23.69 | 18117 |
| 2026-06-15 | 18.74 | $18.22 | 3 |
| 2026-06-12 | 18.80 | $18.22 | 108 |
| 2026-06-11 | 18.86 | $18.22 | 500 |
| 2026-06-10 | 18.93 | $19.15 | 29 |
| 2026-06-09 | 18.90 | $19.15 | — |
| 2026-06-08 | 18.88 | $19.15 | 289 |
| 2026-06-05 | 18.85 | $19.15 | 426 |
| 2026-06-04 | 18.82 | $19.15 | 300 |
| 2026-06-03 | 18.78 | $19.13 | 500 |
| 2026-06-02 | 18.75 | $18.41 | — |
| 2026-06-01 | 18.78 | $18.41 | 800 |
| 2026-05-29 | 18.82 | $19.15 | — |
| 2026-05-28 | 18.79 | $19.15 | 600 |
| 2026-05-27 | 18.75 | $18.29 | — |
| 2026-05-26 | 18.80 | $18.29 | 1913 |
| 2026-05-22 | 18.85 | $18.95 | 140 |
| 2026-05-21 | 18.84 | $18.95 | 342 |
| 2026-05-20 | 18.83 | $19.14 | 546 |
| 2026-05-19 | 18.80 | $19.13 | 349 |
| 2026-05-18 | 18.76 | $18.52 | 1436 |
| 2026-05-15 | 18.79 | $19.17 | 700 |
| 2026-05-14 | 18.75 | $18.63 | 600 |
| 2026-05-13 | 18.76 | $17.59 | 1300 |
| 2026-05-12 | 18.88 | $19.16 | 700 |
| 2026-05-11 | 18.85 | $19.16 | 200 |
| 2026-05-08 | 18.82 | $19.72 | 5 |
| 2026-05-07 | 18.72 | $19.72 | 800 |
| 2026-05-06 | 18.62 | $18.00 | 2013 |
| 2026-05-05 | 18.68 | $18.14 | 400 |
| 2026-05-04 | 18.74 | $19.22 | 210 |
| 2026-05-01 | 18.69 | $19.24 | 441 |
| 2026-04-30 | 18.63 | $19.25 | 537 |
| 2026-04-29 | 18.57 | $19.75 | 700 |
| 2026-04-28 | 18.44 | $19.32 | 500 |
| 2026-04-27 | 18.35 | $19.76 | 1100 |
| 2026-04-24 | 18.20 | $19.76 | 3115 |
| 2026-04-23 | 18.04 | $18.88 | — |
| 2026-04-22 | 17.95 | $18.88 | 624 |
| 2026-04-21 | 17.86 | $18.22 | 314 |
| 2026-04-20 | 17.82 | $18.30 | 834 |
| 2026-04-17 | 17.77 | $18.85 | 6615 |
| 2026-04-16 | 17.65 | $18.65 | 1911 |
| 2026-04-15 | 17.55 | $18.18 | 2000 |
| 2026-04-14 | 17.48 | $18.09 | 1300 |
| 2026-04-13 | 17.42 | $17.51 | 64 |
| 2026-04-10 | 17.41 | $17.51 | 900 |
| 2026-04-09 | 17.39 | $18.89 | 32 |
| 2026-04-08 | 17.24 | $18.89 | 3900 |
| 2026-04-07 | 17.06 | $17.69 | 26 |
| 2026-04-06 | 17.00 | $17.69 | 26 |
| 2026-04-02 | 16.92 | $17.69 | 141 |
| 2026-04-01 | 16.84 | $17.69 | 4346 |
| 2026-03-31 | 16.75 | $17.69 | 4400 |
| 2026-03-30 | 16.66 | $17.38 | 17 |
| 2026-03-27 | 16.58 | $17.38 | 443 |
| 2026-03-26 | 16.50 | $17.50 | 1300 |
| 2026-03-25 | 16.39 | $16.95 | 1 |
| 2026-03-24 | 16.33 | $16.95 | 4244 |
| 2026-03-23 | 16.27 | $18.18 | 2900 |
| 2026-03-20 | 16.06 | $17.87 | 22941 |
| 2026-03-19 | 15.87 | $15.70 | 484 |
| 2026-03-18 | 15.89 | $15.70 | 600 |
| 2026-03-17 | 15.91 | $16.03 | 2 |
| 2026-03-16 | 15.90 | $16.03 | 200 |
| 2026-03-13 | 15.89 | $15.10 | 400 |
| 2026-03-12 | 15.97 | $15.29 | 264 |
| 2026-03-11 | 16.04 | $15.29 | 360 |
| 2026-03-10 | 16.12 | $15.89 | 3353 |
| 2026-03-09 | 16.15 | $15.43 | 189 |
| 2026-03-06 | 16.22 | $15.43 | 648 |
| 2026-03-05 | 16.30 | $15.81 | 9 |
| 2026-03-04 | 16.36 | $15.81 | 200 |
| 2026-03-03 | 16.41 | $16.69 | 142 |
| 2026-03-02 | 16.38 | $16.69 | 95 |
| 2026-02-27 | 16.35 | $16.69 | 1105 |
| 2026-02-26 | 16.32 | $16.69 | 1110 |
| 2026-02-25 | 16.28 | $15.60 | 10 |
| 2026-02-24 | 16.35 | $15.60 | 10 |
| 2026-02-23 | 16.43 | $15.60 | 707 |
| 2026-02-20 | 16.52 | $16.02 | 1400 |
| 2026-02-19 | 16.57 | $16.05 | 2000 |
| 2026-02-18 | 16.62 | $16.10 | 417 |
| 2026-02-17 | 16.68 | $16.07 | 20 |
| 2026-02-13 | 16.74 | $16.07 | 182 |
| 2026-02-12 | 16.81 | $16.07 | 2342 |
| 2026-02-11 | 16.89 | $16.10 | 5364 |
| 2026-02-10 | 16.97 | $17.26 | 96323 |
| 2026-02-09 | 16.94 | $18.00 | 5805 |
| 2026-02-06 | 16.83 | $19.69 | 38806 |
| 2026-02-05 | 16.53 | $16.79 | 274 |
| 2026-02-04 | 16.50 | $16.79 | 300 |
| 2026-02-03 | 16.47 | $16.80 | — |
| 2026-02-02 | 16.44 | $16.80 | 1100 |
| 2026-01-30 | 16.40 | $16.58 | 1322 |
| 2026-01-29 | 16.38 | $16.15 | 400 |
| 2026-01-28 | 16.41 | $16.16 | 1100 |
| 2026-01-27 | 16.43 | $15.58 | 828 |
| 2026-01-26 | 16.52 | $15.36 | 4249 |
| 2026-01-23 | 16.64 | $15.26 | 922 |
| 2026-01-22 | 16.79 | $15.84 | — |
| 2026-01-21 | 16.89 | $15.84 | 500 |
| 2026-01-20 | 17.00 | $17.38 | 4700 |
| 2026-01-16 | 16.96 | $16.63 | 300 |
| 2026-01-15 | 16.99 | $16.73 | 500 |
| 2026-01-14 | 17.02 | $17.00 | 2700 |
| 2026-01-13 | 17.02 | $17.06 | — |
| 2026-01-12 | 17.02 | $17.06 | 2314 |
| 2026-01-09 | 17.02 | $17.71 | — |
| 2026-01-08 | 16.94 | $17.71 | 600 |
| 2026-01-07 | 16.86 | $17.76 | 200 |
| 2026-01-06 | 16.77 | $17.50 | 1131 |
| 2026-01-05 | 16.69 | $17.30 | 500 |
| 2026-01-02 | 16.63 | $17.55 | 1200 |
| 2025-12-31 | 16.53 | $17.69 | 9416 |
| 2025-12-30 | 16.41 | $16.75 | 6700 |
| 2025-12-29 | 16.37 | $16.16 | 3200 |
| 2025-12-26 | 16.39 | $15.96 | 407 |
| 2025-12-24 | 16.44 | $16.32 | — |
| 2025-12-23 | 16.45 | $16.32 | 300 |
| 2025-12-22 | 16.47 | $16.81 | 1700 |
| 2025-12-19 | 16.43 | $17.14 | 18200 |
| 2025-12-18 | 16.35 | $16.95 | 2000 |
| 2025-12-17 | 16.29 | $16.05 | — |
| 2025-12-16 | 16.32 | $16.05 | 200 |
| 2025-12-15 | 16.34 | $15.89 | 727 |
| 2025-12-12 | 16.39 | $15.71 | 6741 |
| 2025-12-11 | 16.46 | $16.19 | 414 |
| 2025-12-10 | 16.49 | $16.45 | 8200 |
| 2025-12-09 | 16.50 | $16.75 | 2920 |
| 2025-12-08 | 16.47 | $16.83 | — |
| 2025-12-05 | 16.43 | $16.83 | — |
| 2025-12-04 | 16.39 | $16.83 | 534 |
| 2025-12-03 | 16.35 | $17.09 | — |
| 2025-12-02 | 16.27 | $17.09 | — |
| 2025-12-01 | 16.18 | $17.09 | 400 |
| 2025-11-28 | 16.09 | $16.27 | 200 |
| 2025-11-26 | 16.07 | $17.51 | 2400 |
| 2025-11-25 | 15.91 | $16.50 | 4041 |
| 2025-11-24 | 15.85 | $16.19 | — |
| 2025-11-21 | 15.82 | $16.19 | — |
| 2025-11-20 | 15.78 | $16.19 | 409 |
| 2025-11-19 | 15.73 | $16.07 | — |
| 2025-11-18 | 15.70 | $16.07 | — |
| 2025-11-17 | 15.66 | $16.07 | — |
| 2025-11-14 | 15.62 | $16.07 | — |
| 2025-11-13 | 15.57 | $16.07 | 8100 |
| 2025-11-12 | 15.51 | $15.26 | 246 |
| 2025-11-11 | 15.54 | $16.07 | — |
| 2025-11-10 | 15.49 | $16.07 | 140 |
| 2025-11-07 | 15.42 | $15.33 | — |
| 2025-11-06 | 15.43 | $15.33 | — |
| 2025-11-05 | 15.45 | $15.33 | — |
| 2025-11-04 | 15.46 | $15.33 | — |
| 2025-11-03 | 15.47 | $15.33 | — |
| 2025-10-31 | 15.49 | $15.33 | 500 |
| 2025-10-30 | 15.50 | $15.50 | — |
| 2025-10-29 | 15.50 | $15.50 | 400 |
| 2025-10-28 | 15.50 | $15.50 | 1100 |
| 2025-10-27 | 15.50 | $15.33 | 438 |
| 2025-10-24 | 15.52 | $15.71 | 530 |
| 2025-10-23 | 15.50 | $15.50 | — |
| 2025-10-22 | 15.50 | $15.50 | 1130 |
| 2025-10-21 | 15.50 | $15.41 | 449 |
| 2025-10-20 | 15.51 | $14.87 | — |
| 2025-10-17 | 15.58 | $14.87 | — |
| 2025-10-16 | 15.65 | $14.87 | — |
| 2025-10-15 | 15.74 | $14.87 | 1300 |
| 2025-10-14 | 15.83 | $15.50 | 1723 |
| 2025-10-13 | 15.86 | $15.10 | 900 |
| 2025-10-10 | 15.94 | $15.25 | — |
| 2025-10-09 | 16.01 | $15.25 | — |
| 2025-10-08 | 16.09 | $15.25 | 411 |
| 2025-10-07 | 16.18 | $15.40 | 7132 |
| 2025-10-06 | 16.27 | $16.84 | — |
| 2025-10-03 | 16.21 | $16.84 | 2900 |
| 2025-10-02 | 16.14 | $15.75 | — |
| 2025-10-01 | 16.18 | $15.75 | 5948 |
| 2025-09-30 | 16.22 | $16.01 | — |
| 2025-09-29 | 16.25 | $16.01 | 200 |
| 2025-09-26 | 16.27 | $16.52 | — |
| 2025-09-25 | 16.25 | $16.52 | — |
| 2025-09-24 | 16.22 | $16.52 | — |
| 2025-09-23 | 16.19 | $16.52 | — |
| 2025-09-22 | 16.15 | $16.52 | 400 |
| 2025-09-19 | 16.11 | $17.90 | 6734 |
| 2025-09-18 | 15.92 | $16.60 | — |
| 2025-09-17 | 15.85 | $16.60 | — |
| 2025-09-16 | 15.77 | $16.60 | — |
| 2025-09-15 | 15.69 | $16.60 | — |
| 2025-09-12 | 15.59 | $16.60 | 528 |
| 2025-09-11 | 15.48 | $16.91 | — |
| 2025-09-10 | 15.33 | $16.91 | — |
| 2025-09-09 | 15.17 | $16.91 | 849 |
| 2025-09-08 | 14.98 | $16.72 | 912 |
| 2025-09-05 | 14.80 | $14.88 | — |
| 2025-09-04 | 14.79 | $14.88 | — |
| 2025-09-03 | 14.78 | $14.88 | — |
| 2025-09-02 | 14.77 | $14.88 | 300 |
| 2025-08-29 | 14.76 | $14.25 | 500 |
| 2025-08-28 | 14.82 | $14.30 | — |
| 2025-08-27 | 14.87 | $14.30 | 229 |
| 2025-08-26 | 14.93 | $14.89 | 400 |
| 2025-08-25 | 14.93 | $14.85 | — |
| 2025-08-22 | 14.94 | $14.85 | 1822 |
| 2025-08-21 | 14.95 | $14.02 | 1240 |
| 2025-08-20 | 15.05 | $14.99 | 1000 |
| 2025-08-19 | 15.06 | $14.98 | 1300 |
| 2025-08-18 | 15.07 | $14.80 | 802 |
| 2025-08-15 | 15.09 | $15.48 | 500 |
| 2025-08-14 | 15.05 | $14.32 | 1319 |
| 2025-08-13 | 15.13 | $14.40 | 917 |
| 2025-08-12 | 15.21 | $14.26 | 249 |
| 2025-08-11 | 15.31 | $15.19 | 2214 |
| 2025-08-08 | 15.32 | $14.24 | 243 |
| 2025-08-07 | 15.43 | $15.11 | 424 |
| 2025-08-06 | 15.47 | $14.17 | 300 |
| 2025-08-05 | 15.60 | $14.22 | 219 |
| 2025-08-04 | 15.75 | $14.11 | — |
| 2025-08-01 | 15.92 | $14.11 | 1806 |
| 2025-07-31 | 16.11 | $15.57 | 500 |
| 2025-07-30 | 16.17 | $14.57 | 522 |
| 2025-07-29 | 16.33 | $14.57 | 1700 |
| 2025-07-28 | 16.52 | $15.24 | 2800 |
| 2025-07-25 | 16.66 | $15.76 | — |
| 2025-07-24 | 16.75 | $15.76 | 1634 |
| 2025-07-23 | 16.85 | $15.70 | — |
| 2025-07-22 | 16.98 | $15.70 | 600 |
| 2025-07-21 | 17.11 | $16.00 | — |
| 2025-07-18 | 17.23 | $16.00 | 1535 |
| 2025-07-17 | 17.36 | $17.34 | — |
| 2025-07-16 | 17.36 | $17.34 | — |
| 2025-07-15 | 17.36 | $17.34 | — |
| 2025-07-14 | 17.36 | $17.34 | — |
| 2025-07-11 | 17.36 | $17.34 | — |
| 2025-07-10 | 17.37 | $17.34 | 813 |
| 2025-07-09 | 17.37 | $16.50 | — |
| 2025-07-08 | 17.46 | $16.50 | 1200 |
| 2025-07-07 | 17.56 | $16.63 | 400 |
| 2025-07-03 | 17.66 | $17.31 | — |
| 2025-07-02 | 17.70 | $17.31 | 200 |
| 2025-07-01 | 17.74 | $17.77 | — |
| 2025-06-30 | 17.73 | $17.77 | 5000 |
| 2025-06-27 | 17.73 | $18.50 | 640 |
| 2025-06-26 | 17.65 | $17.67 | 300 |
| 2025-06-25 | 17.64 | $17.80 | 3614 |
| 2025-06-24 | 17.63 | $18.42 | 2200 |
| 2025-06-23 | 17.54 | $18.00 | 3400 |
| 2025-06-20 | 17.50 | $19.40 | 49200 |
| 2025-06-18 | 17.30 | $16.60 | — |
| 2025-06-17 | 17.37 | $16.60 | — |
| 2025-06-16 | 17.45 | $16.60 | 219 |
| 2025-06-13 | 17.54 | $17.60 | 3500 |
| 2025-06-12 | 17.53 | $17.20 | 1541 |
| 2025-06-11 | 17.57 | $17.87 | — |
| 2025-06-10 | 17.54 | $17.87 | 700 |
| 2025-06-09 | 17.50 | $17.98 | — |
| 2025-06-06 | 17.45 | $17.98 | — |
| 2025-06-05 | 17.40 | $17.98 | — |
| 2025-06-04 | 17.34 | $17.98 | 200 |
| 2025-06-03 | 17.27 | $16.80 | — |
| 2025-06-02 | 17.32 | $16.80 | — |
| 2025-05-30 | 17.37 | $16.80 | — |
| 2025-05-29 | 17.43 | $16.80 | 300 |
| 2025-05-28 | 17.50 | $17.81 | — |
| 2025-05-27 | 17.47 | $17.81 | — |
| 2025-05-23 | 17.43 | $17.81 | — |
| 2025-05-22 | 17.39 | $17.81 | 411 |
| 2025-05-21 | 17.35 | $17.84 | — |
| 2025-05-20 | 17.29 | $17.84 | — |
| 2025-05-19 | 17.24 | $17.84 | — |
| 2025-05-16 | 17.17 | $17.84 | 600 |
| 2025-05-15 | 17.10 | $17.70 | — |
| 2025-05-14 | 17.04 | $17.70 | 1100 |
| 2025-05-13 | 16.97 | $17.75 | — |
| 2025-05-12 | 16.89 | $17.75 | 8831 |
| 2025-05-09 | 16.80 | $16.72 | 530 |
| 2025-05-08 | 16.80 | $16.20 | — |
| 2025-05-07 | 16.87 | $16.20 | 107 |
| 2025-05-06 | 16.94 | $17.28 | 200 |
| 2025-05-05 | 16.90 | $16.50 | 1000 |
| 2025-05-02 | 16.94 | $17.40 | — |
| 2025-05-01 | 16.90 | $17.40 | 538 |
| 2025-04-30 | 16.84 | $17.51 | 722 |
| 2025-04-29 | 16.77 | $17.60 | — |
| 2025-04-28 | 16.69 | $17.60 | — |
| 2025-04-25 | 16.59 | $17.60 | 204 |
| 2025-04-24 | 16.48 | $17.50 | 923 |
| 2025-04-23 | 16.38 | $16.98 | — |
| 2025-04-22 | 16.31 | $16.98 | 300 |
| 2025-04-21 | 16.24 | $16.62 | — |
| 2025-04-17 | 16.20 | $16.62 | 432 |
| 2025-04-16 | 16.16 | $16.50 | 246 |
| 2025-04-15 | 16.12 | $16.00 | — |
| 2025-04-14 | 16.14 | $16.00 | 1200 |
| 2025-04-11 | 16.15 | $16.25 | — |
| 2025-04-10 | 16.14 | $16.25 | 1943 |
| 2025-04-09 | 16.13 | $16.99 | 725 |
| 2025-04-08 | 16.04 | $16.50 | 3541 |
| 2025-04-07 | 15.99 | $16.44 | 2800 |
| 2025-04-04 | 15.95 | $16.99 | 320 |
| 2025-04-03 | 15.84 | $16.30 | 300 |
| 2025-04-02 | 15.79 | $17.00 | — |
| 2025-04-01 | 15.66 | $17.00 | 605 |
| 2025-03-31 | 15.52 | $16.55 | — |
| 2025-03-28 | 15.41 | $16.55 | 600 |
| 2025-03-27 | 15.29 | $16.86 | 326 |
| 2025-03-26 | 15.12 | $15.53 | 400 |
| 2025-03-25 | 15.08 | $15.20 | 2700 |
| 2025-03-24 | 15.07 | $16.11 | 3300 |
| 2025-03-21 | 14.96 | $16.52 | 6530 |
| 2025-03-20 | 14.79 | $14.50 | — |
| 2025-03-19 | 14.82 | $14.50 | 700 |
| 2025-03-18 | 14.86 | $15.11 | 6118 |
| 2025-03-17 | 14.83 | $15.45 | 600 |
| 2025-03-14 | 14.77 | $14.99 | 800 |
| 2025-03-13 | 14.74 | $14.60 | — |
| 2025-03-12 | 14.76 | $14.60 | 2035 |
| 2025-03-11 | 14.77 | $15.80 | — |
| 2025-03-10 | 14.67 | $15.80 | — |
| 2025-03-07 | 14.55 | $15.80 | 2516 |
| 2025-03-06 | 14.42 | $15.60 | 931 |
| 2025-03-05 | 14.29 | $14.24 | — |
| 2025-03-04 | 14.30 | $14.24 | 1602 |
| 2025-03-03 | 14.30 | $14.70 | 4900 |
| 2025-02-28 | 14.26 | $14.48 | 402 |
| 2025-02-27 | 14.24 | $14.63 | 408 |
| 2025-02-26 | 14.20 | $15.00 | — |
| 2025-02-25 | 14.11 | $15.00 | 4300 |
| 2025-02-24 | 14.02 | $14.00 | 3300 |
| 2025-02-21 | 14.02 | $14.00 | — |
| 2025-02-20 | 14.02 | $14.00 | — |
| 2025-02-19 | 14.02 | $14.00 | — |
| 2025-02-18 | 14.03 | $14.00 | — |
| 2025-02-14 | 14.03 | $14.00 | — |
| 2025-02-13 | 14.03 | $14.00 | 900 |
| 2025-02-12 | 14.03 | $13.90 | — |
| 2025-02-11 | 14.05 | $13.90 | — |
| 2025-02-10 | 14.06 | $13.90 | — |
| 2025-02-07 | 14.08 | $13.90 | — |
| 2025-02-06 | 14.10 | $13.90 | — |
| 2025-02-05 | 14.12 | $13.90 | 743 |
| 2025-02-04 | 14.15 | $13.40 | 800 |
| 2025-02-03 | 14.22 | $13.34 | 1347 |
| 2025-01-31 | 14.32 | $13.80 | 1332 |
| 2025-01-30 | 14.37 | $13.85 | — |
| 2025-01-29 | 14.43 | $13.85 | 9600 |
| 2025-01-28 | 14.49 | $14.80 | 701 |
| 2025-01-27 | 14.45 | $14.50 | — |
| 2025-01-24 | 14.45 | $14.50 | 800 |
| 2025-01-23 | 14.44 | $15.00 | 5849 |
| 2025-01-22 | 14.38 | $14.50 | — |
| 2025-01-21 | 14.37 | $14.50 | 400 |
| 2025-01-17 | 14.36 | $14.88 | 800 |
| 2025-01-16 | 14.30 | $14.08 | 400 |
| 2025-01-15 | 14.33 | $13.95 | — |
| 2025-01-14 | 14.37 | $13.95 | 300 |
| 2025-01-13 | 14.41 | $14.20 | 1122 |
| 2025-01-10 | 14.43 | $13.90 | 1104 |
| 2025-01-08 | 14.49 | $14.12 | — |
| 2025-01-07 | 14.53 | $14.12 | — |
| 2025-01-06 | 14.57 | $14.12 | — |
| 2025-01-03 | 14.62 | $14.12 | — |
| 2025-01-02 | 14.67 | $14.12 | 2107 |
| 2024-12-31 | 14.73 | $14.11 | 417 |
| 2024-12-30 | 14.80 | $14.94 | 1700 |
| 2024-12-27 | 14.78 | $14.70 | 2800 |
| 2024-12-26 | 14.79 | $15.29 | — |
| 2024-12-24 | 14.74 | $15.29 | — |
| 2024-12-23 | 14.68 | $15.29 | — |
| 2024-12-20 | 14.62 | $15.29 | 2834 |
| 2024-12-19 | 14.54 | $14.60 | 1300 |
| 2024-12-18 | 14.54 | $13.96 | 700 |
| 2024-12-17 | 14.60 | $15.06 | 400 |
| 2024-12-16 | 14.55 | $14.60 | — |
| 2024-12-13 | 14.55 | $14.60 | — |
| 2024-12-12 | 14.54 | $14.60 | 1822 |
| 2024-12-11 | 14.53 | $14.60 | 1400 |
| 2024-12-10 | 14.53 | $14.60 | 700 |
| 2024-12-09 | 14.52 | $14.60 | 1300 |
| 2024-12-06 | 14.51 | $14.60 | 1618 |
| 2024-12-05 | 14.50 | $15.40 | 2500 |
| 2024-12-04 | 14.41 | $14.87 | 4200 |
| 2024-12-03 | 14.36 | $14.30 | 800 |
| 2024-12-02 | 14.36 | $14.51 | — |
| 2024-11-29 | 14.35 | $14.51 | 400 |
| 2024-11-27 | 14.33 | $14.90 | — |
| 2024-11-26 | 14.27 | $14.90 | 1637 |
| 2024-11-25 | 14.21 | $14.35 | 700 |
| 2024-11-22 | 14.19 | $14.35 | — |
| 2024-11-21 | 14.17 | $14.35 | 147 |
| 2024-11-20 | 14.15 | $14.00 | 537 |
| 2024-11-19 | 14.17 | $14.45 | — |
| 2024-11-18 | 14.14 | $14.45 | 216 |
| 2024-11-15 | 14.11 | $14.11 | 600 |
| 2024-11-14 | 14.11 | $14.45 | 643 |
| 2024-11-13 | 14.07 | $14.82 | — |
| 2024-11-12 | 13.99 | $14.82 | — |
| 2024-11-11 | 13.91 | $14.82 | 1007 |
| 2024-11-08 | 13.81 | $13.74 | — |
| 2024-11-07 | 13.82 | $13.74 | — |
| 2024-11-06 | 13.83 | $13.74 | — |
| 2024-11-05 | 13.84 | $13.74 | 700 |
| 2024-11-04 | 13.85 | $14.68 | — |
| 2024-11-01 | 13.76 | $14.68 | — |
| 2024-10-31 | 13.66 | $14.68 | 200 |
| 2024-10-30 | 13.56 | $14.75 | — |
| 2024-10-29 | 13.43 | $14.75 | 1028 |
| 2024-10-28 | 13.29 | $14.85 | 600 |
| 2024-10-25 | 13.13 | $14.03 | 526 |
| 2024-10-24 | 13.03 | $13.00 | 700 |
| 2024-10-23 | 13.03 | $12.70 | 400 |
| 2024-10-22 | 13.07 | $12.61 | 300 |
| 2024-10-21 | 13.12 | $12.80 | 715 |
| 2024-10-18 | 13.15 | $13.40 | — |
| 2024-10-17 | 13.13 | $13.40 | 131 |
| 2024-10-16 | 13.10 | $13.86 | 300 |
| 2024-10-15 | 13.02 | $12.88 | 337 |
| 2024-10-14 | 13.03 | $12.95 | — |
| 2024-10-11 | 13.04 | $12.95 | — |
| 2024-10-10 | 13.05 | $12.95 | 400 |
| 2024-10-09 | 13.06 | $12.90 | 600 |
| 2024-10-08 | 13.08 | $13.40 | — |
| 2024-10-07 | 13.04 | $13.40 | — |
| 2024-10-04 | 13.00 | $13.40 | 839 |
| 2024-10-03 | 12.96 | $12.90 | 1700 |
| 2024-10-02 | 12.97 | $12.77 | — |
| 2024-10-01 | 12.99 | $12.77 | 1036 |
| 2024-09-30 | 13.01 | $12.88 | 1500 |
| 2024-09-27 | 13.03 | $13.05 | 8538 |
| 2024-09-26 | 13.03 | $13.89 | 25013 |
| 2024-09-25 | 12.93 | $12.85 | 324 |
| 2024-09-24 | 12.94 | $12.85 | 600 |
| 2024-09-23 | 12.95 | $12.85 | 725 |
| 2024-09-20 | 12.96 | $12.35 | 3900 |
| 2024-09-19 | 13.03 | $13.65 | 1000 |
| 2024-09-18 | 12.96 | $13.30 | 510 |
| 2024-09-17 | 12.93 | $13.47 | 400 |
| 2024-09-16 | 12.87 | $13.47 | 300 |
| 2024-09-13 | 12.81 | $13.47 | 331 |
| 2024-09-12 | 12.74 | $13.04 | 250 |
| 2024-09-11 | 12.71 | $13.04 | 225 |
| 2024-09-10 | 12.67 | $13.04 | 212 |
| 2024-09-09 | 12.63 | $13.04 | 200 |
| 2024-09-06 | 12.59 | $13.04 | 402 |
| 2024-09-05 | 12.54 | $12.85 | 722 |
| 2024-09-04 | 12.51 | $12.79 | 949 |
| 2024-09-03 | 12.48 | $12.85 | 1400 |
| 2024-08-30 | 12.44 | $12.85 | 700 |
| 2024-08-29 | 12.40 | $12.91 | 3112 |
| 2024-08-28 | 12.34 | $12.30 | 1331 |
| 2024-08-27 | 12.35 | $12.80 | — |
| 2024-08-26 | 12.30 | $12.80 | 1521 |
| 2024-08-23 | 12.25 | $12.77 | 1108 |
| 2024-08-22 | 12.19 | $12.50 | 300 |
| 2024-08-21 | 12.16 | $12.29 | 224 |
| 2024-08-20 | 12.15 | $12.57 | 4000 |
| 2024-08-19 | 12.10 | $12.71 | 11800 |
| 2024-08-16 | 12.04 | $12.20 | 1735 |
| 2024-08-15 | 12.02 | $11.92 | 1200 |
| 2024-08-14 | 12.03 | $12.17 | 615 |
| 2024-08-13 | 12.02 | $11.80 | 816 |
| 2024-08-12 | 12.04 | $11.88 | — |
| 2024-08-09 | 12.06 | $11.88 | — |
| 2024-08-08 | 12.08 | $11.88 | 123 |
| 2024-08-07 | 12.10 | $11.57 | 100 |
| 2024-08-06 | 12.15 | $12.55 | 441 |
| 2024-08-05 | 12.11 | $11.50 | 4425 |
| 2024-08-02 | 12.18 | $12.86 | — |
| 2024-08-01 | 12.10 | $12.86 | — |
| 2024-07-31 | 12.02 | $12.86 | 315 |
| 2024-07-30 | 11.94 | $12.69 | — |
| 2024-07-29 | 11.86 | $12.69 | 900 |
| 2024-07-26 | 11.77 | $12.38 | 1045 |
| 2024-07-25 | 11.71 | $11.81 | — |
| 2024-07-24 | 11.69 | $11.81 | — |
| 2024-07-23 | 11.68 | $11.81 | 300 |
| 2024-07-22 | 11.67 | $11.54 | 1112 |
| 2024-07-19 | 11.68 | $11.45 | 700 |
| 2024-07-18 | 11.71 | $12.60 | — |
| 2024-07-17 | 11.61 | $12.60 | 3437 |
| 2024-07-16 | 11.51 | $11.83 | 1509 |
| 2024-07-15 | 11.48 | $11.54 | 2200 |
| 2024-07-12 | 11.47 | $11.50 | 4619 |
| 2024-07-11 | 11.47 | $11.20 | 1400 |
| 2024-07-10 | 11.49 | $11.26 | — |
| 2024-07-09 | 11.52 | $11.26 | — |
| 2024-07-08 | 11.54 | $11.26 | 2316 |
| 2024-07-05 | 11.57 | $10.90 | — |
| 2024-07-03 | 11.65 | $10.90 | 500 |
| 2024-07-02 | 11.72 | $11.00 | 1100 |
| 2024-07-01 | 11.80 | $10.77 | 8100 |
| 2024-06-28 | 11.91 | $11.79 | 400 |
| 2024-06-27 | 11.92 | $11.79 | 248 |
| 2024-06-26 | 11.93 | $11.25 | 250 |
| 2024-06-25 | 12.01 | $11.25 | 7946 |
| 2024-06-24 | 12.09 | $12.00 | 175 |
| 2024-06-21 | 12.10 | $12.00 | 734 |
| 2024-06-20 | 12.11 | $11.58 | 1000 |
| 2024-06-18 | 12.16 | $11.57 | 3300 |
| 2024-06-17 | 12.22 | $11.51 | 400 |
| 2024-06-14 | 12.30 | $12.16 | 137 |
| 2024-06-13 | 12.31 | $12.16 | 2400 |
| 2024-06-12 | 12.33 | $12.24 | 1300 |
| 2024-06-11 | 12.34 | $11.51 | 6300 |
| 2024-06-10 | 12.43 | $12.34 | 118 |
| 2024-06-07 | 12.43 | $12.34 | 449 |
| 2024-06-06 | 12.44 | $12.55 | 215 |
| 2024-06-05 | 12.43 | $12.50 | 2500 |
| 2024-06-04 | 12.43 | $11.17 | 5200 |
| 2024-06-03 | 12.56 | $12.26 | 800 |
| 2024-05-31 | 12.59 | $12.79 | 109 |
| 2024-05-30 | 12.57 | $12.79 | 546 |
| 2024-05-29 | 12.55 | $12.03 | 100 |
| 2024-05-28 | 12.60 | $12.03 | 5345 |
| 2024-05-24 | 12.66 | $12.95 | 100 |
| 2024-05-23 | 12.63 | $12.95 | 1814 |
| 2024-05-22 | 12.60 | $12.00 | 1500 |
| 2024-05-21 | 12.66 | $12.60 | 400 |
| 2024-05-20 | 12.66 | $12.60 | 300 |
| 2024-05-17 | 12.67 | $12.60 | 2500 |
| 2024-05-16 | 12.68 | $12.50 | 250 |
| 2024-05-15 | 12.70 | $12.50 | 200 |
| 2024-05-14 | 12.72 | $12.50 | 636 |
| 2024-05-13 | 12.74 | $12.45 | 400 |
| 2024-05-10 | 12.77 | $12.45 | 100 |
| 2024-05-09 | 12.81 | $12.45 | — |
| 2024-05-08 | 12.84 | $12.45 | — |
| 2024-05-07 | 12.88 | $12.45 | 700 |
| 2024-05-06 | 12.93 | $12.65 | 1400 |
| 2024-05-03 | 12.96 | $12.80 | 143 |
| 2024-05-02 | 12.98 | $12.91 | — |
| 2024-05-01 | 12.98 | $12.91 | — |
| 2024-04-30 | 12.99 | $12.91 | — |
| 2024-04-29 | 13.00 | $12.91 | — |
| 2024-04-26 | 13.01 | $12.91 | — |
| 2024-04-25 | 13.02 | $12.91 | 313 |
| 2024-04-24 | 13.03 | $12.79 | 400 |
| 2024-04-23 | 13.06 | $12.83 | — |
| 2024-04-22 | 13.08 | $12.83 | 700 |
| 2024-04-19 | 13.11 | $12.91 | — |
| 2024-04-18 | 13.13 | $12.91 | 300 |
| 2024-04-17 | 13.15 | $12.75 | 700 |
| 2024-04-16 | 13.19 | $12.83 | 800 |
| 2024-04-15 | 13.23 | $13.00 | 2000 |
| 2024-04-12 | 13.25 | $12.90 | — |
| 2024-04-11 | 13.29 | $12.90 | 2400 |
| 2024-04-10 | 13.33 | $13.18 | 512 |
| 2024-04-09 | 13.35 | $13.49 | 200 |
| 2024-04-08 | 13.33 | $13.54 | 4000 |
| 2024-04-05 | 13.31 | $12.82 | 5838 |
| 2024-04-04 | 13.36 | $12.78 | 1630 |
| 2024-04-03 | 13.43 | $13.37 | 3134 |
| 2024-04-02 | 13.43 | $13.25 | 1523 |
| 2024-04-01 | 13.45 | $13.47 | 1100 |
| 2024-03-28 | 13.45 | $13.47 | — |
| 2024-03-27 | 13.45 | $13.47 | 200 |
| 2024-03-26 | 13.44 | $13.12 | 200 |
| 2024-03-25 | 13.48 | $13.22 | — |
| 2024-03-22 | 13.51 | $13.22 | 2719 |
| 2024-03-21 | 13.54 | $13.11 | — |
| 2024-03-20 | 13.58 | $13.11 | 700 |
| 2024-03-19 | 13.63 | $13.11 | 3800 |
| 2024-03-18 | 13.68 | $13.12 | 1024 |
| 2024-03-15 | 13.74 | $13.06 | 3000 |
| 2024-03-14 | 13.82 | $13.31 | 300 |
| 2024-03-13 | 13.87 | $13.33 | 500 |
| 2024-03-12 | 13.92 | $13.33 | 500 |
| 2024-03-11 | 13.99 | $13.35 | 400 |
| 2024-03-08 | 14.05 | $13.35 | 350 |
| 2024-03-07 | 14.13 | $13.35 | 325 |
| 2024-03-06 | 14.21 | $13.35 | 1200 |
| 2024-03-05 | 14.30 | $14.21 | 300 |
| 2024-03-04 | 14.31 | $14.21 | 100 |
| 2024-03-01 | 14.32 | $14.21 | 400 |
| 2024-02-29 | 14.33 | $14.21 | 250 |
| 2024-02-28 | 14.35 | $14.21 | 175 |
| 2024-02-27 | 14.36 | $14.21 | 200 |
| 2024-02-26 | 14.38 | $13.95 | 100 |
| 2024-02-23 | 14.42 | $13.95 | 600 |
| 2024-02-22 | 14.47 | $14.64 | 4900 |
| 2024-02-21 | 14.45 | $13.42 | 900 |
| 2024-02-20 | 14.56 | $13.83 | 6643 |
| 2024-02-16 | 14.64 | $14.15 | 1100 |
| 2024-02-15 | 14.69 | $13.95 | 3921 |
| 2024-02-14 | 14.77 | $13.99 | 813 |
| 2024-02-13 | 14.85 | $13.75 | 700 |
| 2024-02-12 | 14.97 | $14.50 | 2611 |
| 2024-02-09 | 15.02 | $14.98 | 200 |
| 2024-02-08 | 15.02 | $14.98 | 300 |
| 2024-02-07 | 15.02 | $14.98 | 900 |
| 2024-02-06 | 15.03 | $14.98 | 500 |
| 2024-02-05 | 15.03 | $14.98 | 700 |
| 2024-02-02 | 15.04 | $15.24 | 400 |
| 2024-02-01 | 15.02 | $15.24 | 1126 |
| 2024-01-31 | 14.99 | $14.97 | 350 |
| 2024-01-30 | 15.00 | $14.97 | 1300 |
| 2024-01-29 | 15.00 | $15.80 | 2700 |
| 2024-01-26 | 14.92 | $15.60 | 300 |
| 2024-01-25 | 14.84 | $15.60 | 1800 |
| 2024-01-24 | 14.76 | $14.60 | 440 |
| 2024-01-23 | 14.78 | $14.80 | 1100 |
| 2024-01-22 | 14.78 | $14.98 | 500 |
| 2024-01-19 | 14.76 | $14.66 | 1000 |
| 2024-01-18 | 14.77 | $14.66 | 1350 |
| 2024-01-17 | 14.78 | $14.66 | 700 |
| 2024-01-16 | 14.79 | $15.30 | 300 |
| 2024-01-12 | 14.74 | $15.30 | 1700 |
| 2024-01-11 | 14.68 | $15.30 | 1200 |
| 2024-01-10 | 14.62 | $14.56 | 137 |
| 2024-01-09 | 14.62 | $14.49 | 5217 |
| 2024-01-08 | 14.64 | $15.13 | 5227 |
| 2024-01-05 | 14.58 | $15.66 | 3500 |
| 2024-01-04 | 14.47 | $15.24 | 600 |
| 2024-01-03 | 14.39 | $15.00 | 4500 |
| 2024-01-02 | 14.33 | $14.28 | 121 |
| 2023-12-29 | 14.33 | $14.53 | 132 |
| 2023-12-28 | 14.31 | $14.99 | — |
| 2023-12-27 | 14.24 | $14.99 | — |
| 2023-12-26 | 14.16 | $14.99 | — |
| 2023-12-22 | 14.07 | $14.99 | — |
| 2023-12-21 | 13.97 | $14.99 | — |
| 2023-12-20 | 13.87 | $14.99 | — |
| 2023-12-19 | 13.75 | $14.99 | 204 |
| 2023-12-18 | 13.62 | $13.63 | 1200 |
| 2023-12-15 | 13.62 | $15.17 | 5400 |
| 2023-12-14 | 13.45 | $13.11 | 618 |
| 2023-12-13 | 13.49 | $13.10 | 228 |
| 2023-12-12 | 13.53 | $13.75 | — |
| 2023-12-11 | 13.51 | $13.75 | — |
| 2023-12-08 | 13.48 | $13.75 | — |
| 2023-12-07 | 13.45 | $13.75 | — |
| 2023-12-06 | 13.42 | $13.75 | — |
| 2023-12-05 | 13.39 | $13.75 | — |
| 2023-12-04 | 13.35 | $13.75 | — |
| 2023-12-01 | 13.31 | $13.75 | — |
| 2023-11-30 | 13.26 | $13.75 | 221 |
| 2023-11-29 | 13.21 | $13.31 | 2100 |
| 2023-11-28 | 13.20 | $13.02 | — |
| 2023-11-27 | 13.21 | $13.02 | 631 |
| 2023-11-24 | 13.23 | $13.02 | 800 |
| 2023-11-22 | 13.26 | $13.15 | 2400 |
| 2023-11-21 | 13.27 | $13.20 | 800 |
| 2023-11-20 | 13.28 | $13.20 | 1100 |
| 2023-11-17 | 13.28 | $13.04 | — |
| 2023-11-16 | 13.31 | $13.04 | — |
| 2023-11-15 | 13.34 | $13.04 | — |
| 2023-11-14 | 13.37 | $13.04 | — |
| 2023-11-13 | 13.40 | $13.04 | — |
| 2023-11-10 | 13.44 | $13.04 | — |
| 2023-11-09 | 13.48 | $13.04 | 1400 |
| 2023-11-08 | 13.53 | $13.05 | — |
| 2023-11-07 | 13.58 | $13.05 | 600 |
| 2023-11-06 | 13.64 | $13.05 | 440 |
| 2023-11-03 | 13.70 | $13.72 | 645 |
| 2023-11-02 | 13.70 | $13.72 | 1400 |
| 2023-11-01 | 13.69 | $13.94 | 1700 |
| 2023-10-31 | 13.67 | $13.40 | — |
| 2023-10-30 | 13.70 | $13.40 | — |
| 2023-10-27 | 13.73 | $13.40 | — |
| 2023-10-26 | 13.76 | $13.40 | 700 |
| 2023-10-25 | 13.80 | $13.80 | — |
| 2023-10-24 | 13.80 | $13.80 | — |
| 2023-10-23 | 13.80 | $13.80 | — |
| 2023-10-20 | 13.80 | $13.80 | 300 |
| 2023-10-19 | 13.80 | $13.80 | 300 |
| 2023-10-18 | 13.80 | $13.80 | 200 |
| 2023-10-17 | 13.80 | $13.80 | 741 |
| 2023-10-16 | 13.80 | $13.28 | 400 |
| 2023-10-13 | 13.85 | $13.79 | 100 |
| 2023-10-12 | 13.86 | $13.79 | 100 |
| 2023-10-11 | 13.87 | $13.79 | 100 |
| 2023-10-10 | 13.87 | $13.79 | 100 |
| 2023-10-09 | 13.88 | $13.79 | 100 |
| 2023-10-06 | 13.89 | $13.79 | 600 |
| 2023-10-05 | 13.90 | $14.00 | 843 |
| 2023-10-04 | 13.89 | $13.70 | 200 |
| 2023-10-03 | 13.91 | $13.70 | 150 |
| 2023-10-02 | 13.94 | $13.70 | 125 |
| 2023-09-29 | 13.96 | $13.70 | 500 |
| 2023-09-28 | 13.99 | $13.90 | 112 |
| 2023-09-27 | 14.00 | $13.90 | 106 |
| 2023-09-26 | 14.01 | $13.90 | 1712 |
| 2023-09-25 | 14.02 | $14.00 | 103 |
| 2023-09-22 | 14.02 | $14.00 | 100 |
| 2023-09-21 | 14.02 | $14.00 | 600 |
| 2023-09-20 | 14.03 | $13.74 | 100 |
| 2023-09-19 | 14.06 | $13.74 | 128 |
| 2023-09-18 | 14.09 | $13.87 | 350 |
| 2023-09-15 | 14.11 | $13.87 | 2011 |
| 2023-09-14 | 14.14 | $13.70 | 1900 |
| 2023-09-13 | 14.19 | $13.76 | 220 |
| 2023-09-12 | 14.23 | $13.99 | 475 |
| 2023-09-11 | 14.26 | $13.99 | 537 |
| 2023-09-08 | 14.28 | $13.99 | 568 |
| 2023-09-07 | 14.31 | $13.99 | 584 |
| 2023-09-06 | 14.35 | $13.99 | 205 |
| 2023-09-05 | 14.39 | $13.98 | 436 |
| 2023-09-01 | 14.43 | $14.00 | 600 |
| 2023-08-31 | 14.47 | $14.00 | 700 |
| 2023-08-30 | 14.52 | $14.05 | 900 |
| 2023-08-29 | 14.57 | $15.10 | 2046 |
| 2023-08-28 | 14.52 | $14.66 | 1900 |
| 2023-08-25 | 14.50 | $14.99 | 400 |
| 2023-08-24 | 14.45 | $14.99 | 309 |
| 2023-08-23 | 14.39 | $14.99 | 1700 |
| 2023-08-22 | 14.33 | $15.00 | 901 |
| 2023-08-21 | 14.26 | $15.10 | 200 |
| 2023-08-18 | 14.17 | $15.10 | 1705 |
| 2023-08-17 | 14.08 | $15.00 | 9138 |
| 2023-08-16 | 13.98 | $14.50 | 14100 |
| 2023-08-15 | 13.92 | $14.10 | 415 |
| 2023-08-14 | 13.90 | $14.16 | 1031 |
| 2023-08-11 | 13.88 | $14.00 | 2436 |
| 2023-08-10 | 13.86 | $14.05 | 11900 |
| 2023-08-09 | 13.85 | $13.93 | 2800 |
| 2023-08-08 | 13.84 | $14.55 | 250 |
| 2023-08-07 | 13.76 | $14.55 | 2430 |
| 2023-08-04 | 13.68 | $14.90 | 2700 |
| 2023-08-03 | 13.55 | $14.70 | 4029 |
| 2023-08-02 | 13.43 | $15.05 | 6740 |
| 2023-08-01 | 13.26 | $13.46 | 3929 |
| 2023-07-31 | 13.24 | $13.23 | 1400 |
| 2023-07-28 | 13.24 | $13.80 | 3822 |
| 2023-07-27 | 13.18 | $13.33 | 1933 |
| 2023-07-26 | 13.16 | $12.90 | 819 |
| 2023-07-25 | 13.19 | $13.23 | 2628 |
| 2023-07-24 | 13.18 | $12.82 | 914 |
| 2023-07-21 | 13.22 | $12.65 | 3800 |
| 2023-07-20 | 13.28 | $12.60 | 4112 |
| 2023-07-19 | 13.36 | $12.60 | 1000 |
| 2023-07-18 | 13.44 | $12.65 | 12536 |
| 2023-07-17 | 13.52 | $12.91 | 1500 |
| 2023-07-14 | 13.58 | $13.00 | 601 |
| 2023-07-13 | 13.64 | $13.19 | 18600 |
| 2023-07-12 | 13.69 | $13.80 | 300 |
| 2023-07-11 | 13.68 | $13.80 | 100 |
| 2023-07-10 | 13.67 | $13.80 | 1400 |
| 2023-07-07 | 13.65 | $13.30 | — |
| 2023-07-06 | 13.69 | $13.30 | 300 |
| 2023-07-05 | 13.73 | $13.52 | — |
| 2023-07-03 | 13.75 | $13.52 | — |
| 2023-06-30 | 13.78 | $13.52 | — |
| 2023-06-29 | 13.80 | $13.52 | — |
| 2023-06-28 | 13.83 | $13.52 | 224 |
| 2023-06-27 | 13.87 | $13.48 | 1645 |
| 2023-06-26 | 13.91 | $13.68 | 1130 |
| 2023-06-23 | 13.93 | $13.74 | 600 |
| 2023-06-22 | 13.95 | $13.60 | 6200 |
| 2023-06-21 | 13.99 | $12.69 | 5529 |
| 2023-06-20 | 14.13 | $13.38 | 6406 |
| 2023-06-16 | 14.20 | $13.91 | 5123 |
| 2023-06-15 | 14.24 | $14.31 | 4700 |
| 2023-06-14 | 14.23 | $13.50 | 5100 |
| 2023-06-13 | 14.30 | $14.71 | — |
| 2023-06-12 | 14.26 | $14.71 | 2000 |
| 2023-06-09 | 14.21 | $15.38 | 6200 |
| 2023-06-08 | 14.09 | $14.56 | 830 |
| 2023-06-07 | 14.04 | $13.96 | — |
| 2023-06-06 | 14.05 | $13.96 | — |
| 2023-06-05 | 14.06 | $13.96 | — |
| 2023-06-02 | 14.07 | $13.96 | — |
| 2023-06-01 | 14.08 | $13.96 | — |
| 2023-05-31 | 14.10 | $13.96 | — |
| 2023-05-30 | 14.11 | $13.96 | 100 |
| 2023-05-26 | 14.12 | $13.96 | — |
| 2023-05-25 | 14.14 | $13.96 | — |
| 2023-05-24 | 14.16 | $13.96 | 120 |
| 2023-05-23 | 14.18 | $14.35 | 1300 |
| 2023-05-22 | 14.17 | $13.43 | — |
| 2023-05-19 | 14.24 | $13.43 | 1000 |
| 2023-05-18 | 14.33 | $13.35 | 1800 |
| 2023-05-17 | 14.43 | $13.66 | 1800 |
| 2023-05-16 | 14.51 | $14.10 | 200 |
| 2023-05-15 | 14.56 | $14.07 | 305 |
| 2023-05-12 | 14.61 | $14.00 | 200 |
| 2023-05-11 | 14.67 | $14.69 | — |
| 2023-05-10 | 14.67 | $14.69 | — |
| 2023-05-09 | 14.67 | $14.69 | — |
| 2023-05-08 | 14.66 | $14.69 | — |
| 2023-05-05 | 14.66 | $14.69 | — |
| 2023-05-04 | 14.66 | $14.69 | 1711 |
| 2023-05-03 | 14.65 | $14.03 | 700 |
| 2023-05-02 | 14.72 | $14.33 | — |
| 2023-05-01 | 14.76 | $14.33 | 309 |
| 2023-04-28 | 14.81 | $14.43 | — |
| 2023-04-27 | 14.85 | $14.43 | 100 |
| 2023-04-26 | 14.89 | $14.43 | 300 |
| 2023-04-25 | 14.94 | $15.00 | 2100 |
| 2023-04-24 | 14.93 | $14.51 | 2919 |
| 2023-04-21 | 14.98 | $14.90 | 3347 |
| 2023-04-20 | 14.98 | $15.21 | 3000 |
| 2023-04-19 | 14.96 | $14.73 | 212 |
| 2023-04-18 | 14.98 | $14.76 | 300 |
| 2023-04-17 | 15.01 | $14.67 | 648 |
| 2023-04-14 | 15.04 | $14.90 | 2501 |
| 2023-04-13 | 15.06 | $15.40 | 100 |
| 2023-04-12 | 15.02 | $15.40 | 1319 |
| 2023-04-11 | 14.98 | $14.96 | 416 |
| 2023-04-10 | 14.99 | $15.18 | 518 |
| 2023-04-06 | 14.97 | $15.25 | 2700 |
| 2023-04-05 | 14.94 | $15.04 | 100 |
| 2023-04-04 | 14.92 | $15.04 | 100 |
| 2023-04-03 | 14.91 | $15.04 | 100 |
| 2023-03-31 | 14.90 | $15.04 | 448 |
| 2023-03-30 | 14.88 | $15.24 | 1708 |
| 2023-03-29 | 14.85 | $14.89 | 908 |
| 2023-03-28 | 14.84 | $15.27 | 1300 |
| 2023-03-27 | 14.80 | $15.00 | 1141 |
| 2023-03-24 | 14.78 | $14.79 | 3800 |
| 2023-03-23 | 14.77 | $14.07 | 421 |
| 2023-03-22 | 14.85 | $14.55 | 2300 |
| 2023-03-21 | 14.88 | $14.87 | 9021 |
| 2023-03-20 | 14.88 | $14.30 | 5100 |
| 2023-03-17 | 14.94 | $14.25 | 150 |
| 2023-03-16 | 15.01 | $14.25 | 340 |
| 2023-03-15 | 15.09 | $14.25 | 200 |
| 2023-03-14 | 15.18 | $14.25 | 644 |
| 2023-03-13 | 15.28 | $15.00 | 242 |
| 2023-03-10 | 15.31 | $15.25 | — |
| 2023-03-09 | 15.32 | $15.25 | 1037 |
| 2023-03-08 | 15.32 | $15.02 | 400 |
| 2023-03-07 | 15.36 | $15.01 | 233 |
| 2023-03-06 | 15.39 | $15.01 | 300 |
| 2023-03-03 | 15.43 | $15.05 | 300 |
| 2023-03-02 | 15.47 | $15.11 | 1000 |
| 2023-03-01 | 15.51 | $15.10 | 600 |
| 2023-02-28 | 15.56 | $15.10 | 1500 |
| 2023-02-27 | 15.60 | $15.35 | 807 |
| 2023-02-24 | 15.63 | $15.35 | 400 |
| 2023-02-23 | 15.66 | $15.16 | 1008 |
| 2023-02-22 | 15.71 | $15.09 | 500 |
| 2023-02-21 | 15.78 | $15.00 | 200 |
| 2023-02-17 | 15.86 | $15.21 | 400 |
| 2023-02-16 | 15.93 | $15.48 | 402 |
| 2023-02-15 | 15.98 | $15.51 | 1716 |
| 2023-02-14 | 16.03 | $15.40 | 411 |
| 2023-02-13 | 16.09 | $16.75 | — |
| 2023-02-10 | 16.02 | $16.75 | 238 |
| 2023-02-09 | 15.95 | $16.14 | — |
| 2023-02-08 | 15.92 | $16.14 | 411 |
| 2023-02-07 | 15.90 | $15.99 | 1000 |
| 2023-02-06 | 15.89 | $15.53 | 1200 |
| 2023-02-03 | 15.93 | $16.09 | 3000 |
| 2023-02-02 | 15.91 | $15.95 | 2040 |
| 2023-02-01 | 15.91 | $15.26 | 1446 |
| 2023-01-31 | 15.98 | $15.99 | 1000 |
| 2023-01-30 | 15.98 | $16.26 | 827 |
| 2023-01-27 | 15.95 | $16.00 | 3700 |
| 2023-01-26 | 15.94 | $15.41 | 2300 |
| 2023-01-25 | 16.00 | $15.95 | 1200 |
| 2023-01-24 | 16.00 | $15.72 | 1900 |
| 2023-01-23 | 16.03 | $15.54 | 2934 |
| 2023-01-20 | 16.08 | $16.11 | 1323 |
| 2023-01-19 | 16.08 | $15.50 | 2349 |
| 2023-01-18 | 16.14 | $16.11 | 4600 |
| 2023-01-17 | 16.15 | $15.94 | 920 |
| 2023-01-13 | 16.17 | $15.86 | 1949 |
| 2023-01-12 | 16.20 | $15.73 | 2118 |
| 2023-01-11 | 16.25 | $15.72 | 1600 |
| 2023-01-10 | 16.31 | $15.43 | 3829 |
| 2023-01-09 | 16.40 | $15.50 | 2800 |
| 2023-01-06 | 16.49 | $15.02 | 2300 |
| 2023-01-05 | 16.65 | $16.00 | — |
| 2023-01-04 | 16.72 | $16.00 | 3500 |
| 2023-01-03 | 16.79 | $16.41 | 700 |
| 2022-12-30 | 16.83 | $16.27 | 630 |
| 2022-12-29 | 16.89 | $17.47 | 819 |
| 2022-12-28 | 16.83 | $16.59 | 1800 |
| 2022-12-27 | 16.86 | $17.14 | 2925 |
| 2022-12-23 | 16.83 | $17.87 | — |
| 2022-12-22 | 16.72 | $17.87 | 532 |
| 2022-12-21 | 16.60 | $17.71 | 2900 |
| 2022-12-20 | 16.48 | $20.00 | 13100 |
| 2022-12-19 | 16.11 | $20.18 | 10400 |
| 2022-12-16 | 15.68 | $18.48 | 16913 |
| 2022-12-15 | 15.39 | $19.74 | 10301 |
| 2022-12-14 | 14.93 | $15.50 | 7101 |
| 2022-12-13 | 14.87 | $14.81 | — |
| 2022-12-12 | 14.87 | $14.81 | — |
| 2022-12-09 | 14.88 | $14.81 | — |
| 2022-12-08 | 14.89 | $14.81 | — |
| 2022-12-07 | 14.89 | $14.81 | — |
| 2022-12-06 | 14.90 | $14.81 | — |
| 2022-12-05 | 14.91 | $14.81 | — |
| 2022-12-02 | 14.92 | $14.81 | — |
| 2022-12-01 | 14.94 | $14.81 | — |
| 2022-11-30 | 14.95 | $14.81 | — |
| 2022-11-29 | 14.96 | $14.81 | — |
| 2022-11-28 | 14.98 | $14.81 | — |
| 2022-11-25 | 15.00 | $14.81 | — |
| 2022-11-23 | 15.02 | $14.81 | 200 |
| 2022-11-22 | 15.04 | $15.26 | 900 |
| 2022-11-21 | 15.01 | $14.76 | 100 |
| 2022-11-18 | 15.04 | $14.76 | 100 |
| 2022-11-17 | 15.07 | $14.76 | 900 |
| 2022-11-16 | 15.10 | $15.14 | 100 |
| 2022-11-15 | 15.10 | $15.14 | 3301 |
| 2022-11-14 | 15.10 | $14.61 | 1624 |
| 2022-11-11 | 15.15 | $15.35 | 2900 |
| 2022-11-10 | 15.13 | $15.32 | 3000 |
| 2022-11-09 | 15.11 | $15.06 | 100 |
| 2022-11-08 | 15.11 | $15.06 | 346 |
| 2022-11-07 | 15.12 | $15.60 | 3108 |
| 2022-11-04 | 15.06 | $14.33 | 1607 |
| 2022-11-03 | 15.14 | $14.53 | 2748 |
| 2022-11-02 | 15.21 | $15.02 | 100 |
| 2022-11-01 | 15.23 | $15.02 | 1800 |
| 2022-10-31 | 15.25 | $16.10 | 100 |
| 2022-10-28 | 15.16 | $16.10 | 215 |
| 2022-10-27 | 15.06 | $16.89 | 100 |
| 2022-10-26 | 14.87 | $16.89 | 800 |
| 2022-10-25 | 14.65 | $15.77 | 205 |
| 2022-10-24 | 14.54 | $14.65 | 3300 |
| 2022-10-21 | 14.52 | $14.91 | 1500 |
| 2022-10-20 | 14.48 | $15.00 | 3900 |
| 2022-10-19 | 14.43 | $15.00 | 3709 |
| 2022-10-18 | 14.37 | $15.21 | 4718 |
| 2022-10-17 | 14.28 | $15.75 | 4343 |
| 2022-10-14 | 14.12 | $14.66 | 1136 |
| 2022-10-13 | 14.07 | $13.50 | 100 |
| 2022-10-12 | 14.13 | $13.50 | 100 |
| 2022-10-11 | 14.19 | $13.50 | 300 |
| 2022-10-10 | 14.27 | $13.16 | 318 |
| 2022-10-07 | 14.38 | $14.05 | 543 |
| 2022-10-06 | 14.42 | $14.05 | — |
| 2022-10-05 | 14.46 | $14.05 | 307 |
| 2022-10-04 | 14.50 | $14.19 | — |
| 2022-10-03 | 14.53 | $14.19 | 310 |
| 2022-09-30 | 14.57 | $14.10 | 2308 |
| 2022-09-29 | 14.62 | $14.30 | — |
| 2022-09-28 | 14.65 | $14.30 | 2100 |
| 2022-09-27 | 14.69 | $14.27 | — |
| 2022-09-26 | 14.73 | $14.27 | — |
| 2022-09-23 | 14.78 | $14.27 | — |
| 2022-09-22 | 14.83 | $14.27 | 431 |
| 2022-09-21 | 14.89 | $14.30 | 1628 |
| 2022-09-20 | 14.95 | $14.00 | 2243 |
| 2022-09-19 | 15.05 | $14.14 | 933 |
| 2022-09-16 | 15.15 | $13.96 | 5000 |
| 2022-09-15 | 15.28 | $14.25 | 1422 |
| 2022-09-14 | 15.38 | $14.46 | 3442 |
| 2022-09-13 | 15.48 | $14.80 | 1326 |
| 2022-09-12 | 15.55 | $16.25 | 2129 |
| 2022-09-09 | 15.48 | $15.81 | 2834 |
| 2022-09-08 | 15.45 | $15.34 | 2500 |
| 2022-09-07 | 15.46 | $15.50 | 1810 |
| 2022-09-06 | 15.45 | $15.90 | 1000 |
| 2022-09-02 | 15.40 | $14.90 | 143 |
| 2022-09-01 | 15.46 | $16.22 | — |
| 2022-08-31 | 15.38 | $16.22 | 600 |
| 2022-08-30 | 15.29 | $14.86 | 835 |
| 2022-08-29 | 15.33 | $15.25 | 2005 |
| 2022-08-26 | 15.34 | $15.20 | 649 |
| 2022-08-25 | 15.36 | $15.21 | 4700 |
| 2022-08-24 | 15.37 | $15.19 | 7600 |
| 2022-08-23 | 15.39 | $15.15 | 6644 |
| 2022-08-22 | 15.42 | $15.55 | — |
| 2022-08-19 | 15.40 | $15.55 | — |
| 2022-08-18 | 15.39 | $15.55 | 1200 |
| 2022-08-17 | 15.37 | $15.18 | 1941 |
| 2022-08-16 | 15.39 | $15.23 | 3137 |
| 2022-08-15 | 15.41 | $14.97 | — |
| 2022-08-12 | 15.46 | $14.97 | 100 |
| 2022-08-11 | 15.51 | $14.97 | 100 |
| 2022-08-10 | 15.56 | $14.97 | 100 |
| 2022-08-09 | 15.63 | $14.97 | — |
| 2022-08-08 | 15.70 | $14.97 | — |
| 2022-08-05 | 15.77 | $14.97 | 649 |
| 2022-08-04 | 15.86 | $15.46 | — |
| 2022-08-03 | 15.90 | $15.46 | 3934 |
| 2022-08-02 | 15.95 | $16.63 | 3100 |
| 2022-08-01 | 15.87 | $17.74 | 7700 |
| 2022-07-29 | 15.68 | $14.20 | 128 |
| 2022-07-28 | 15.83 | $15.00 | 422 |
| 2022-07-27 | 15.92 | $16.16 | 600 |
| 2022-07-26 | 15.89 | $16.06 | — |
| 2022-07-25 | 15.88 | $16.06 | — |
| 2022-07-22 | 15.86 | $16.06 | — |
| 2022-07-21 | 15.84 | $16.06 | 138 |
| 2022-07-20 | 15.81 | $15.71 | — |
| 2022-07-19 | 15.82 | $15.71 | — |
| 2022-07-18 | 15.84 | $15.71 | 310 |
| 2022-07-15 | 15.85 | $15.85 | — |
| 2022-07-14 | 15.85 | $15.85 | 300 |
| 2022-07-13 | 15.85 | $16.68 | 545 |
| 2022-07-12 | 15.76 | $16.15 | — |
| 2022-07-11 | 15.72 | $16.15 | 341 |
| 2022-07-08 | 15.67 | $15.48 | — |
| 2022-07-07 | 15.69 | $15.48 | — |
| 2022-07-06 | 15.72 | $15.48 | — |
| 2022-07-05 | 15.74 | $15.48 | 2400 |
| 2022-07-01 | 15.77 | $16.89 | 346 |
| 2022-06-30 | 15.65 | $15.98 | — |
| 2022-06-29 | 15.62 | $15.98 | 123 |
| 2022-06-28 | 15.58 | $16.05 | — |
| 2022-06-27 | 15.53 | $16.05 | 135 |
| 2022-06-24 | 15.47 | $15.31 | — |
| 2022-06-23 | 15.49 | $15.31 | — |
| 2022-06-22 | 15.51 | $15.31 | — |
| 2022-06-21 | 15.53 | $15.31 | — |
| 2022-06-17 | 15.55 | $15.31 | — |
| 2022-06-16 | 15.58 | $15.31 | — |
| 2022-06-15 | 15.61 | $15.31 | — |
| 2022-06-14 | 15.64 | $15.31 | 400 |
| 2022-06-13 | 15.68 | $14.84 | 400 |
| 2022-06-10 | 15.76 | $16.27 | 1012 |
| 2022-06-09 | 15.71 | $15.88 | — |
| 2022-06-08 | 15.69 | $15.88 | 327 |
| 2022-06-07 | 15.67 | $16.10 | — |
| 2022-06-06 | 15.63 | $16.10 | 100 |
| 2022-06-03 | 15.58 | $16.10 | — |
| 2022-06-02 | 15.52 | $16.10 | — |
| 2022-06-01 | 15.46 | $16.10 | 500 |
| 2022-05-31 | 15.39 | $16.12 | 1500 |
| 2022-05-27 | 15.32 | $16.75 | 800 |
| 2022-05-26 | 15.17 | $15.82 | 341 |
| 2022-05-25 | 15.10 | $15.80 | — |
| 2022-05-24 | 15.03 | $15.80 | 2100 |
| 2022-05-23 | 14.94 | $15.60 | — |
| 2022-05-20 | 14.87 | $15.60 | — |
| 2022-05-19 | 14.80 | $15.60 | — |
| 2022-05-18 | 14.71 | $15.60 | 449 |
| 2022-05-17 | 14.62 | $15.75 | 1200 |
| 2022-05-16 | 14.50 | $15.80 | 4900 |
| 2022-05-13 | 14.37 | $15.84 | — |
| 2022-05-12 | 14.21 | $15.84 | — |
| 2022-05-11 | 14.04 | $15.84 | 700 |
| 2022-05-10 | 13.85 | $14.65 | — |
| 2022-05-09 | 13.76 | $14.65 | 2700 |
| 2022-05-06 | 13.67 | $14.11 | 718 |
| 2022-05-05 | 13.63 | $14.09 | 58000 |
| 2022-05-04 | 13.58 | $14.20 | — |
| 2022-05-03 | 13.51 | $14.20 | 1228 |
| 2022-05-02 | 13.44 | $13.39 | — |
| 2022-04-29 | 13.44 | $13.39 | 600 |
| 2022-04-28 | 13.45 | $13.52 | 100 |
| 2022-04-27 | 13.44 | $13.52 | 100 |
| 2022-04-26 | 13.43 | $13.52 | 22100 |
| 2022-04-25 | 13.42 | $14.10 | 400 |
| 2022-04-22 | 13.35 | $13.11 | — |
| 2022-04-21 | 13.38 | $13.11 | 100 |
| 2022-04-20 | 13.41 | $13.11 | 1800 |
| 2022-04-19 | 13.44 | $13.56 | 100 |
| 2022-04-18 | 13.43 | $13.56 | 225 |
| 2022-04-14 | 13.41 | $13.29 | 100 |
| 2022-04-13 | 13.42 | $13.29 | 100 |
| 2022-04-12 | 13.44 | $13.29 | 100 |
| 2022-04-11 | 13.45 | $13.29 | 100 |
| 2022-04-08 | 13.47 | $13.29 | 319 |
| 2022-04-07 | 13.49 | $13.12 | 300 |
| 2022-04-06 | 13.53 | $13.78 | 100 |
| 2022-04-05 | 13.50 | $13.78 | 100 |
| 2022-04-04 | 13.47 | $13.78 | 100 |
| 2022-04-01 | 13.44 | $13.78 | 100 |
| 2022-03-31 | 13.41 | $13.78 | 100 |
| 2022-03-30 | 13.37 | $13.78 | 100 |
| 2022-03-29 | 13.32 | $13.78 | 400 |
| 2022-03-28 | 13.28 | $13.32 | — |
| 2022-03-25 | 13.27 | $13.32 | 142 |
| 2022-03-24 | 13.27 | $13.08 | — |
| 2022-03-23 | 13.29 | $13.08 | — |
| 2022-03-22 | 13.31 | $13.08 | 409 |
| 2022-03-21 | 13.33 | $13.30 | 100 |
| 2022-03-18 | 13.33 | $13.30 | 100 |
| 2022-03-17 | 13.34 | $13.30 | 100 |
| 2022-03-16 | 13.34 | $13.30 | 100 |
| 2022-03-15 | 13.35 | $13.30 | 100 |
| 2022-03-14 | 13.35 | $13.30 | 100 |
| 2022-03-11 | 13.36 | $13.30 | — |
| 2022-03-10 | 13.36 | $13.30 | — |
| 2022-03-09 | 13.37 | $13.30 | 600 |
| 2022-03-08 | 13.38 | $13.24 | — |
| 2022-03-07 | 13.39 | $13.24 | — |
| 2022-03-04 | 13.41 | $13.24 | — |
| 2022-03-03 | 13.42 | $13.24 | — |
| 2022-03-02 | 13.44 | $13.24 | 121 |
| 2022-03-01 | 13.47 | $13.09 | 115 |
| 2022-02-28 | 13.51 | $13.28 | — |
| 2022-02-25 | 13.53 | $13.28 | — |
| 2022-02-24 | 13.56 | $13.28 | 200 |
| 2022-02-23 | 13.58 | $13.69 | — |
| 2022-02-22 | 13.57 | $13.69 | — |
| 2022-02-18 | 13.56 | $13.69 | 636 |
| 2022-02-17 | 13.55 | $14.03 | — |
| 2022-02-16 | 13.50 | $14.03 | 1544 |
| 2022-02-15 | 13.44 | $13.28 | — |
| 2022-02-14 | 13.46 | $13.28 | — |
| 2022-02-11 | 13.48 | $13.28 | — |
| 2022-02-10 | 13.50 | $13.28 | — |
| 2022-02-09 | 13.52 | $13.28 | 2500 |
| 2022-02-08 | 13.54 | $13.57 | 600 |
| 2022-02-07 | 13.54 | $13.55 | — |
| 2022-02-04 | 13.54 | $13.55 | 914 |
| 2022-02-03 | 13.54 | $13.06 | 300 |
| 2022-02-02 | 13.59 | $13.28 | — |
| 2022-02-01 | 13.62 | $13.28 | 345 |
| 2022-01-31 | 13.66 | $13.35 | — |
| 2022-01-28 | 13.69 | $13.35 | 500 |
| 2022-01-27 | 13.73 | $13.22 | 200 |
| 2022-01-26 | 13.78 | $13.94 | 2645 |
| 2022-01-25 | 13.76 | $13.41 | 1644 |
| 2022-01-24 | 13.80 | $13.28 | 902 |
| 2022-01-21 | 13.86 | $13.96 | 636 |
| 2022-01-20 | 13.84 | $14.00 | — |
| 2022-01-19 | 13.83 | $14.00 | 300 |
| 2022-01-18 | 13.81 | $13.90 | 527 |
| 2022-01-14 | 13.80 | $13.76 | 416 |
| 2022-01-13 | 13.81 | $13.78 | 1648 |
| 2022-01-12 | 13.81 | $14.05 | — |
| 2022-01-11 | 13.78 | $14.05 | — |
| 2022-01-10 | 13.75 | $14.05 | 401 |
| 2022-01-07 | 13.72 | $14.52 | 200 |
| 2022-01-06 | 13.64 | $14.52 | 500 |
| 2022-01-05 | 13.55 | $13.90 | 2100 |
| 2022-01-04 | 13.51 | $14.25 | 200 |
| 2022-01-03 | 13.43 | $13.60 | 1323 |
| 2021-12-31 | 13.41 | $13.47 | 200 |
| 2021-12-30 | 13.41 | $13.47 | 300 |
| 2021-12-29 | 13.40 | $13.47 | 1043 |
| 2021-12-28 | 13.39 | $13.20 | — |
| 2021-12-27 | 13.41 | $13.20 | — |
| 2021-12-23 | 13.44 | $13.20 | — |
| 2021-12-22 | 13.46 | $13.20 | 241 |
| 2021-12-21 | 13.49 | $13.95 | — |
| 2021-12-20 | 13.44 | $13.95 | — |
| 2021-12-17 | 13.39 | $13.95 | — |
| 2021-12-16 | 13.33 | $13.95 | — |
| 2021-12-15 | 13.26 | $13.95 | 2127 |
| 2021-12-14 | 13.19 | $12.60 | — |
| 2021-12-13 | 13.25 | $12.60 | 200 |
| 2021-12-10 | 13.32 | $12.62 | 300 |
| 2021-12-09 | 13.39 | $13.19 | 400 |
| 2021-12-08 | 13.41 | $13.92 | 508 |
| 2021-12-07 | 13.36 | $14.03 | 500 |
| 2021-12-06 | 13.29 | $13.40 | 1302 |
| 2021-12-03 | 13.28 | $13.34 | 1100 |
| 2021-12-02 | 13.27 | $13.00 | 927 |
| 2021-12-01 | 13.30 | $12.77 | — |
| 2021-11-30 | 13.36 | $12.77 | 1300 |
| 2021-11-29 | 13.42 | $12.45 | 1612 |
| 2021-11-26 | 13.52 | $12.75 | — |
| 2021-11-24 | 13.60 | $12.75 | 700 |
| 2021-11-23 | 13.69 | $12.90 | 1300 |
| 2021-11-22 | 13.77 | $12.88 | 721 |
| 2021-11-19 | 13.87 | $12.86 | 811 |
| 2021-11-18 | 13.97 | $13.06 | 224 |
| 2021-11-17 | 14.07 | $12.81 | 4200 |
| 2021-11-16 | 14.20 | $13.35 | 915 |
| 2021-11-15 | 14.29 | $14.20 | 200 |
| 2021-11-12 | 14.30 | $13.68 | 3700 |
| 2021-11-11 | 14.37 | $13.63 | 300 |
| 2021-11-10 | 14.44 | $13.36 | 200 |
| 2021-11-09 | 14.56 | $13.98 | 8700 |
| 2021-11-08 | 14.62 | $14.75 | — |
| 2021-11-05 | 14.61 | $14.75 | 918 |
| 2021-11-04 | 14.59 | $14.81 | — |
| 2021-11-03 | 14.57 | $14.81 | — |
| 2021-11-02 | 14.54 | $14.81 | — |
| 2021-11-01 | 14.51 | $14.81 | — |
| 2021-10-29 | 14.48 | $14.81 | — |
| 2021-10-28 | 14.45 | $14.81 | — |
| 2021-10-27 | 14.41 | $14.81 | — |
| 2021-10-26 | 14.37 | $14.81 | — |
| 2021-10-25 | 14.32 | $14.81 | — |
| 2021-10-22 | 14.27 | $14.81 | 205 |
| 2021-10-21 | 14.22 | $14.24 | 200 |
| 2021-10-20 | 14.21 | $13.43 | — |
| 2021-10-19 | 14.29 | $13.43 | — |
| 2021-10-18 | 14.39 | $13.43 | 833 |
| 2021-10-15 | 14.49 | $13.81 | 200 |
| 2021-10-14 | 14.56 | $14.83 | — |
| 2021-10-13 | 14.53 | $14.83 | 100 |
| 2021-10-12 | 14.50 | $14.83 | 100 |
| 2021-10-11 | 14.46 | $14.83 | 100 |
| 2021-10-08 | 14.42 | $14.83 | 409 |
| 2021-10-07 | 14.38 | $14.84 | 100 |
| 2021-10-06 | 14.33 | $14.84 | 400 |
| 2021-10-05 | 14.28 | $15.00 | 100 |
| 2021-10-04 | 14.20 | $15.00 | 100 |
| 2021-10-01 | 14.12 | $15.00 | 611 |
| 2021-09-30 | 14.03 | $13.74 | 100 |
| 2021-09-29 | 14.06 | $13.74 | 100 |
| 2021-09-28 | 14.09 | $13.74 | 100 |
| 2021-09-27 | 14.13 | $13.74 | 100 |
| 2021-09-24 | 14.17 | $13.74 | 203 |
| 2021-09-23 | 14.21 | $13.99 | 25332 |
| 2021-09-22 | 14.24 | $13.83 | 20907 |
| 2021-09-21 | 14.28 | $13.62 | 3400 |
| 2021-09-20 | 14.35 | $12.85 | 42500 |
| 2021-09-17 | 14.51 | $12.91 | 700 |
| 2021-09-16 | 14.67 | $12.61 | 100 |
| 2021-09-15 | 14.89 | $12.61 | 400 |
| 2021-09-14 | 15.13 | $13.47 | 731 |
| 2021-09-13 | 15.30 | $14.91 | 240 |
| 2021-09-10 | 15.35 | $15.00 | 235 |
| 2021-09-09 | 15.38 | $15.00 | 440 |
| 2021-09-08 | 15.42 | $15.00 | 300 |
| 2021-09-07 | 15.47 | $15.20 | 100 |
| 2021-09-03 | 15.50 | $15.20 | 100 |
| 2021-09-02 | 15.53 | $15.20 | 1211 |
| 2021-09-01 | 15.56 | $15.65 | — |
| 2021-08-31 | 15.55 | $15.65 | — |
| 2021-08-30 | 15.54 | $15.65 | — |
| 2021-08-27 | 15.53 | $15.65 | — |
| 2021-08-26 | 15.52 | $15.65 | — |
| 2021-08-25 | 15.50 | $15.65 | — |
| 2021-08-24 | 15.49 | $15.65 | — |
| 2021-08-23 | 15.47 | $15.65 | — |
| 2021-08-20 | 15.45 | $15.65 | 800 |
| 2021-08-19 | 15.43 | $15.50 | — |
| 2021-08-18 | 15.42 | $15.50 | — |
| 2021-08-17 | 15.42 | $15.50 | — |
| 2021-08-16 | 15.41 | $15.50 | — |
| 2021-08-13 | 15.40 | $15.50 | — |
| 2021-08-12 | 15.39 | $15.50 | — |
| 2021-08-11 | 15.38 | $15.50 | — |
| 2021-08-10 | 15.36 | $15.50 | 208 |
| 2021-08-09 | 15.35 | $15.55 | — |
| 2021-08-06 | 15.33 | $15.55 | — |
| 2021-08-05 | 15.30 | $15.55 | — |
| 2021-08-04 | 15.28 | $15.55 | — |
| 2021-08-03 | 15.25 | $15.55 | — |
| 2021-08-02 | 15.22 | $15.55 | — |
| 2021-07-30 | 15.18 | $15.55 | — |
| 2021-07-29 | 15.14 | $15.55 | — |
| 2021-07-28 | 15.10 | $15.55 | 1010 |
| 2021-07-27 | 15.05 | $15.50 | — |
| 2021-07-26 | 15.01 | $15.50 | 339 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.46
2026-07-23
Close Price
$20.90
Vol: 129242
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.31
Average
14.96
Maximum
23.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.46 | $20.90 | 129242 |
| 2026-07-22 | 23.70 | $22.98 | 15648 |
| 2026-07-21 | 23.73 | $21.81 | 4300 |
| 2026-07-20 | 23.87 | $24.70 | 3333 |
| 2026-07-17 | 23.73 | $22.15 | 1300 |
| 2026-07-16 | 23.81 | $23.01 | 9000 |
| 2026-07-15 | 23.82 | $26.10 | 1238 |
| 2026-07-14 | 23.49 | $26.15 | 5514 |
| 2026-07-13 | 23.12 | $26.70 | 252 |
| 2026-07-10 | 22.66 | $22.90 | 2116 |
| 2026-07-09 | 22.54 | $23.82 | 57 |
| 2026-07-08 | 22.31 | $23.82 | 300 |
| 2026-07-07 | 22.06 | $23.95 | 600 |
| 2026-07-06 | 21.78 | $24.00 | 432 |
| 2026-07-02 | 21.46 | $21.78 | 138 |
| 2026-07-01 | 21.35 | $21.78 | 5 |
| 2026-06-30 | 21.22 | $21.78 | 400 |
| 2026-06-29 | 21.07 | $23.60 | 800 |
| 2026-06-26 | 20.73 | $24.00 | 198 |
| 2026-06-25 | 20.32 | $24.00 | 1318 |
| 2026-06-24 | 19.89 | $20.33 | 939 |
| 2026-06-23 | 19.80 | $20.02 | 6700 |
| 2026-06-22 | 19.74 | $21.06 | 1000 |
| 2026-06-18 | 19.56 | $22.86 | 25700 |
| 2026-06-17 | 19.20 | $18.81 | 18901 |
| 2026-06-16 | 19.22 | $23.69 | 18117 |
| 2026-06-15 | 18.76 | $18.22 | 3 |
| 2026-06-12 | 18.82 | $18.22 | 108 |
| 2026-06-11 | 18.88 | $18.22 | 500 |
| 2026-06-10 | 18.94 | $19.15 | 29 |
| 2026-06-09 | 18.91 | $19.15 | — |
| 2026-06-08 | 18.88 | $19.15 | 289 |
| 2026-06-05 | 18.85 | $19.15 | 426 |
| 2026-06-04 | 18.82 | $19.15 | 300 |
| 2026-06-03 | 18.79 | $19.13 | 500 |
| 2026-06-02 | 18.76 | $18.41 | — |
| 2026-06-01 | 18.80 | $18.41 | 800 |
| 2026-05-29 | 18.84 | $19.15 | — |
| 2026-05-28 | 18.82 | $19.15 | 600 |
| 2026-05-27 | 18.79 | $18.29 | — |
| 2026-05-26 | 18.86 | $18.29 | 1913 |
| 2026-05-22 | 18.93 | $18.95 | 140 |
| 2026-05-21 | 18.94 | $18.95 | 342 |
| 2026-05-20 | 18.95 | $19.14 | 546 |
| 2026-05-19 | 18.94 | $19.13 | 349 |
| 2026-05-18 | 18.93 | $18.52 | 1436 |
| 2026-05-15 | 18.97 | $19.17 | 700 |
| 2026-05-14 | 18.96 | $18.63 | 600 |
| 2026-05-13 | 18.99 | $17.59 | 1300 |
| 2026-05-12 | 19.12 | $19.16 | 700 |
| 2026-05-11 | 19.10 | $19.16 | 200 |
| 2026-05-08 | 19.08 | $19.72 | 5 |
| 2026-05-07 | 18.99 | $19.72 | 800 |
| 2026-05-06 | 18.89 | $18.00 | 2013 |
| 2026-05-05 | 18.96 | $18.14 | 400 |
| 2026-05-04 | 19.02 | $19.22 | 210 |
| 2026-05-01 | 18.97 | $19.24 | 441 |
| 2026-04-30 | 18.91 | $19.25 | 537 |
| 2026-04-29 | 18.83 | $19.75 | 700 |
| 2026-04-28 | 18.71 | $19.32 | 500 |
| 2026-04-27 | 18.61 | $19.76 | 1100 |
| 2026-04-24 | 18.46 | $19.76 | 3115 |
| 2026-04-23 | 18.30 | $18.88 | — |
| 2026-04-22 | 18.22 | $18.88 | 624 |
| 2026-04-21 | 18.12 | $18.22 | 314 |
| 2026-04-20 | 18.09 | $18.30 | 834 |
| 2026-04-17 | 18.05 | $18.85 | 6615 |
| 2026-04-16 | 17.94 | $18.65 | 1911 |
| 2026-04-15 | 17.83 | $18.18 | 2000 |
| 2026-04-14 | 17.76 | $18.09 | 1300 |
| 2026-04-13 | 17.69 | $17.51 | 64 |
| 2026-04-10 | 17.67 | $17.51 | 900 |
| 2026-04-09 | 17.63 | $18.89 | 32 |
| 2026-04-08 | 17.44 | $18.89 | 3900 |
| 2026-04-07 | 17.24 | $17.69 | 26 |
| 2026-04-06 | 17.14 | $17.69 | 26 |
| 2026-04-02 | 17.04 | $17.69 | 141 |
| 2026-04-01 | 16.92 | $17.69 | 4346 |
| 2026-03-31 | 16.79 | $17.69 | 4400 |
| 2026-03-30 | 16.66 | $17.38 | 17 |
| 2026-03-27 | 16.56 | $17.38 | 443 |
| 2026-03-26 | 16.45 | $17.50 | 1300 |
| 2026-03-25 | 16.33 | $16.95 | 1 |
| 2026-03-24 | 16.25 | $16.95 | 4244 |
| 2026-03-23 | 16.17 | $18.18 | 2900 |
| 2026-03-20 | 15.96 | $17.87 | 22941 |
| 2026-03-19 | 15.76 | $15.70 | 484 |
| 2026-03-18 | 15.78 | $15.70 | 600 |
| 2026-03-17 | 15.80 | $16.03 | 2 |
| 2026-03-16 | 15.79 | $16.03 | 200 |
| 2026-03-13 | 15.77 | $15.10 | 400 |
| 2026-03-12 | 15.85 | $15.29 | 264 |
| 2026-03-11 | 15.92 | $15.29 | 360 |
| 2026-03-10 | 16.00 | $15.89 | 3353 |
| 2026-03-09 | 16.02 | $15.43 | 189 |
| 2026-03-06 | 16.12 | $15.43 | 648 |
| 2026-03-05 | 16.22 | $15.81 | 9 |
| 2026-03-04 | 16.28 | $15.81 | 200 |
| 2026-03-03 | 16.36 | $16.69 | 142 |
| 2026-03-02 | 16.34 | $16.69 | 95 |
| 2026-02-27 | 16.33 | $16.69 | 1105 |
| 2026-02-26 | 16.32 | $16.69 | 1110 |
| 2026-02-25 | 16.30 | $15.60 | 10 |
| 2026-02-24 | 16.39 | $15.60 | 10 |
| 2026-02-23 | 16.48 | $15.60 | 707 |
| 2026-02-20 | 16.56 | $16.02 | 1400 |
| 2026-02-19 | 16.60 | $16.05 | 2000 |
| 2026-02-18 | 16.64 | $16.10 | 417 |
| 2026-02-17 | 16.68 | $16.07 | 20 |
| 2026-02-13 | 16.73 | $16.07 | 182 |
| 2026-02-12 | 16.78 | $16.07 | 2342 |
| 2026-02-11 | 16.83 | $16.10 | 5364 |
| 2026-02-10 | 16.89 | $17.26 | 96323 |
| 2026-02-09 | 16.83 | $18.00 | 5805 |
| 2026-02-06 | 16.71 | $19.69 | 38806 |
| 2026-02-05 | 16.41 | $16.79 | 274 |
| 2026-02-04 | 16.39 | $16.79 | 300 |
| 2026-02-03 | 16.38 | $16.80 | — |
| 2026-02-02 | 16.36 | $16.80 | 1100 |
| 2026-01-30 | 16.36 | $16.58 | 1322 |
| 2026-01-29 | 16.37 | $16.15 | 400 |
| 2026-01-28 | 16.43 | $16.16 | 1100 |
| 2026-01-27 | 16.49 | $15.58 | 828 |
| 2026-01-26 | 16.61 | $15.36 | 4249 |
| 2026-01-23 | 16.76 | $15.26 | 922 |
| 2026-01-22 | 16.91 | $15.84 | — |
| 2026-01-21 | 17.02 | $15.84 | 500 |
| 2026-01-20 | 17.13 | $17.38 | 4700 |
| 2026-01-16 | 17.10 | $16.63 | 300 |
| 2026-01-15 | 17.13 | $16.73 | 500 |
| 2026-01-14 | 17.15 | $17.00 | 2700 |
| 2026-01-13 | 17.14 | $17.06 | — |
| 2026-01-12 | 17.12 | $17.06 | 2314 |
| 2026-01-09 | 17.09 | $17.71 | — |
| 2026-01-08 | 16.99 | $17.71 | 600 |
| 2026-01-07 | 16.90 | $17.76 | 200 |
| 2026-01-06 | 16.79 | $17.50 | 1131 |
| 2026-01-05 | 16.70 | $17.30 | 500 |
| 2026-01-02 | 16.63 | $17.55 | 1200 |
| 2025-12-31 | 16.53 | $17.69 | 9416 |
| 2025-12-30 | 16.42 | $16.75 | 6700 |
| 2025-12-29 | 16.40 | $16.16 | 3200 |
| 2025-12-26 | 16.43 | $15.96 | 407 |
| 2025-12-24 | 16.50 | $16.32 | — |
| 2025-12-23 | 16.52 | $16.32 | 300 |
| 2025-12-22 | 16.55 | $16.81 | 1700 |
| 2025-12-19 | 16.53 | $17.14 | 18200 |
| 2025-12-18 | 16.47 | $16.95 | 2000 |
| 2025-12-17 | 16.43 | $16.05 | — |
| 2025-12-16 | 16.47 | $16.05 | 200 |
| 2025-12-15 | 16.51 | $15.89 | 727 |
| 2025-12-12 | 16.57 | $15.71 | 6741 |
| 2025-12-11 | 16.65 | $16.19 | 414 |
| 2025-12-10 | 16.67 | $16.45 | 8200 |
| 2025-12-09 | 16.67 | $16.75 | 2920 |
| 2025-12-08 | 16.64 | $16.83 | — |
| 2025-12-05 | 16.60 | $16.83 | — |
| 2025-12-04 | 16.54 | $16.83 | 534 |
| 2025-12-03 | 16.48 | $17.09 | — |
| 2025-12-02 | 16.39 | $17.09 | — |
| 2025-12-01 | 16.29 | $17.09 | 400 |
| 2025-11-28 | 16.17 | $16.27 | 200 |
| 2025-11-26 | 16.14 | $17.51 | 2400 |
| 2025-11-25 | 15.98 | $16.50 | 4041 |
| 2025-11-24 | 15.90 | $16.19 | — |
| 2025-11-21 | 15.86 | $16.19 | — |
| 2025-11-20 | 15.81 | $16.19 | 409 |
| 2025-11-19 | 15.75 | $16.07 | — |
| 2025-11-18 | 15.71 | $16.07 | — |
| 2025-11-17 | 15.66 | $16.07 | — |
| 2025-11-14 | 15.61 | $16.07 | — |
| 2025-11-13 | 15.55 | $16.07 | 8100 |
| 2025-11-12 | 15.49 | $15.26 | 246 |
| 2025-11-11 | 15.50 | $16.07 | — |
| 2025-11-10 | 15.43 | $16.07 | 140 |
| 2025-11-07 | 15.36 | $15.33 | — |
| 2025-11-06 | 15.35 | $15.33 | — |
| 2025-11-05 | 15.35 | $15.33 | — |
| 2025-11-04 | 15.35 | $15.33 | — |
| 2025-11-03 | 15.34 | $15.33 | — |
| 2025-10-31 | 15.35 | $15.33 | 500 |
| 2025-10-30 | 15.36 | $15.50 | — |
| 2025-10-29 | 15.35 | $15.50 | 400 |
| 2025-10-28 | 15.35 | $15.50 | 1100 |
| 2025-10-27 | 15.35 | $15.33 | 438 |
| 2025-10-24 | 15.37 | $15.71 | 530 |
| 2025-10-23 | 15.35 | $15.50 | — |
| 2025-10-22 | 15.37 | $15.50 | 1130 |
| 2025-10-21 | 15.38 | $15.41 | 449 |
| 2025-10-20 | 15.41 | $14.87 | — |
| 2025-10-17 | 15.50 | $14.87 | — |
| 2025-10-16 | 15.61 | $14.87 | — |
| 2025-10-15 | 15.72 | $14.87 | 1300 |
| 2025-10-14 | 15.84 | $15.50 | 1723 |
| 2025-10-13 | 15.90 | $15.10 | 900 |
| 2025-10-10 | 16.01 | $15.25 | — |
| 2025-10-09 | 16.12 | $15.25 | — |
| 2025-10-08 | 16.23 | $15.25 | 411 |
| 2025-10-07 | 16.35 | $15.40 | 7132 |
| 2025-10-06 | 16.46 | $16.84 | — |
| 2025-10-03 | 16.43 | $16.84 | 2900 |
| 2025-10-02 | 16.40 | $15.75 | — |
| 2025-10-01 | 16.46 | $15.75 | 5948 |
| 2025-09-30 | 16.52 | $16.01 | — |
| 2025-09-29 | 16.55 | $16.01 | 200 |
| 2025-09-26 | 16.57 | $16.52 | — |
| 2025-09-25 | 16.53 | $16.52 | — |
| 2025-09-24 | 16.49 | $16.52 | — |
| 2025-09-23 | 16.43 | $16.52 | — |
| 2025-09-22 | 16.37 | $16.52 | 400 |
| 2025-09-19 | 16.29 | $17.90 | 6734 |
| 2025-09-18 | 16.07 | $16.60 | — |
| 2025-09-17 | 15.97 | $16.60 | — |
| 2025-09-16 | 15.85 | $16.60 | — |
| 2025-09-15 | 15.73 | $16.60 | — |
| 2025-09-12 | 15.60 | $16.60 | 528 |
| 2025-09-11 | 15.47 | $16.91 | — |
| 2025-09-10 | 15.29 | $16.91 | — |
| 2025-09-09 | 15.09 | $16.91 | 849 |
| 2025-09-08 | 14.89 | $16.72 | 912 |
| 2025-09-05 | 14.70 | $14.88 | — |
| 2025-09-04 | 14.68 | $14.88 | — |
| 2025-09-03 | 14.66 | $14.88 | — |
| 2025-09-02 | 14.64 | $14.88 | 300 |
| 2025-08-29 | 14.61 | $14.25 | 500 |
| 2025-08-28 | 14.64 | $14.30 | — |
| 2025-08-27 | 14.67 | $14.30 | 229 |
| 2025-08-26 | 14.71 | $14.89 | 400 |
| 2025-08-25 | 14.68 | $14.85 | — |
| 2025-08-22 | 14.66 | $14.85 | 1822 |
| 2025-08-21 | 14.65 | $14.02 | 1240 |
| 2025-08-20 | 14.72 | $14.99 | 1000 |
| 2025-08-19 | 14.71 | $14.98 | 1300 |
| 2025-08-18 | 14.70 | $14.80 | 802 |
| 2025-08-15 | 14.71 | $15.48 | 500 |
| 2025-08-14 | 14.66 | $14.32 | 1319 |
| 2025-08-13 | 14.73 | $14.40 | 917 |
| 2025-08-12 | 14.81 | $14.26 | 249 |
| 2025-08-11 | 14.92 | $15.19 | 2214 |
| 2025-08-08 | 14.95 | $14.24 | 243 |
| 2025-08-07 | 15.09 | $15.11 | 424 |
| 2025-08-06 | 15.15 | $14.17 | 300 |
| 2025-08-05 | 15.32 | $14.22 | 219 |
| 2025-08-04 | 15.49 | $14.11 | — |
| 2025-08-01 | 15.68 | $14.11 | 1806 |
| 2025-07-31 | 15.89 | $15.57 | 500 |
| 2025-07-30 | 15.96 | $14.57 | 522 |
| 2025-07-29 | 16.15 | $14.57 | 1700 |
| 2025-07-28 | 16.36 | $15.24 | 2800 |
| 2025-07-25 | 16.51 | $15.76 | — |
| 2025-07-24 | 16.62 | $15.76 | 1634 |
| 2025-07-23 | 16.75 | $15.70 | — |
| 2025-07-22 | 16.89 | $15.70 | 600 |
| 2025-07-21 | 17.04 | $16.00 | — |
| 2025-07-18 | 17.18 | $16.00 | 1535 |
| 2025-07-17 | 17.33 | $17.34 | — |
| 2025-07-16 | 17.34 | $17.34 | — |
| 2025-07-15 | 17.35 | $17.34 | — |
| 2025-07-14 | 17.36 | $17.34 | — |
| 2025-07-11 | 17.37 | $17.34 | — |
| 2025-07-10 | 17.38 | $17.34 | 813 |
| 2025-07-09 | 17.40 | $16.50 | — |
| 2025-07-08 | 17.50 | $16.50 | 1200 |
| 2025-07-07 | 17.61 | $16.63 | 400 |
| 2025-07-03 | 17.71 | $17.31 | — |
| 2025-07-02 | 17.75 | $17.31 | 200 |
| 2025-07-01 | 17.79 | $17.77 | — |
| 2025-06-30 | 17.78 | $17.77 | 5000 |
| 2025-06-27 | 17.77 | $18.50 | 640 |
| 2025-06-26 | 17.68 | $17.67 | 300 |
| 2025-06-25 | 17.67 | $17.80 | 3614 |
| 2025-06-24 | 17.64 | $18.42 | 2200 |
| 2025-06-23 | 17.55 | $18.00 | 3400 |
| 2025-06-20 | 17.51 | $19.40 | 49200 |
| 2025-06-18 | 17.32 | $16.60 | — |
| 2025-06-17 | 17.40 | $16.60 | — |
| 2025-06-16 | 17.49 | $16.60 | 219 |
| 2025-06-13 | 17.59 | $17.60 | 3500 |
| 2025-06-12 | 17.59 | $17.20 | 1541 |
| 2025-06-11 | 17.64 | $17.87 | — |
| 2025-06-10 | 17.61 | $17.87 | 700 |
| 2025-06-09 | 17.59 | $17.98 | — |
| 2025-06-06 | 17.55 | $17.98 | — |
| 2025-06-05 | 17.50 | $17.98 | — |
| 2025-06-04 | 17.45 | $17.98 | 200 |
| 2025-06-03 | 17.39 | $16.80 | — |
| 2025-06-02 | 17.44 | $16.80 | — |
| 2025-05-30 | 17.49 | $16.80 | — |
| 2025-05-29 | 17.55 | $16.80 | 300 |
| 2025-05-28 | 17.61 | $17.81 | — |
| 2025-05-27 | 17.57 | $17.81 | — |
| 2025-05-23 | 17.54 | $17.81 | — |
| 2025-05-22 | 17.50 | $17.81 | 411 |
| 2025-05-21 | 17.46 | $17.84 | — |
| 2025-05-20 | 17.41 | $17.84 | — |
| 2025-05-19 | 17.36 | $17.84 | — |
| 2025-05-16 | 17.30 | $17.84 | 600 |
| 2025-05-15 | 17.24 | $17.70 | — |
| 2025-05-14 | 17.18 | $17.70 | 1100 |
| 2025-05-13 | 17.12 | $17.75 | — |
| 2025-05-12 | 17.04 | $17.75 | 8831 |
| 2025-05-09 | 16.96 | $16.72 | 530 |
| 2025-05-08 | 16.97 | $16.20 | — |
| 2025-05-07 | 17.04 | $16.20 | 107 |
| 2025-05-06 | 17.11 | $17.28 | 200 |
| 2025-05-05 | 17.07 | $16.50 | 1000 |
| 2025-05-02 | 17.10 | $17.40 | — |
| 2025-05-01 | 17.05 | $17.40 | 538 |
| 2025-04-30 | 16.99 | $17.51 | 722 |
| 2025-04-29 | 16.92 | $17.60 | — |
| 2025-04-28 | 16.84 | $17.60 | — |
| 2025-04-25 | 16.75 | $17.60 | 204 |
| 2025-04-24 | 16.66 | $17.50 | 923 |
| 2025-04-23 | 16.57 | $16.98 | — |
| 2025-04-22 | 16.52 | $16.98 | 300 |
| 2025-04-21 | 16.47 | $16.62 | — |
| 2025-04-17 | 16.45 | $16.62 | 432 |
| 2025-04-16 | 16.42 | $16.50 | 246 |
| 2025-04-15 | 16.39 | $16.00 | — |
| 2025-04-14 | 16.40 | $16.00 | 1200 |
| 2025-04-11 | 16.42 | $16.25 | — |
| 2025-04-10 | 16.40 | $16.25 | 1943 |
| 2025-04-09 | 16.37 | $16.99 | 725 |
| 2025-04-08 | 16.27 | $16.50 | 3541 |
| 2025-04-07 | 16.20 | $16.44 | 2800 |
| 2025-04-04 | 16.14 | $16.99 | 320 |
| 2025-04-03 | 16.02 | $16.30 | 300 |
| 2025-04-02 | 15.97 | $17.00 | — |
| 2025-04-01 | 15.83 | $17.00 | 605 |
| 2025-03-31 | 15.68 | $16.55 | — |
| 2025-03-28 | 15.56 | $16.55 | 600 |
| 2025-03-27 | 15.44 | $16.86 | 326 |
| 2025-03-26 | 15.27 | $15.53 | 400 |
| 2025-03-25 | 15.23 | $15.20 | 2700 |
| 2025-03-24 | 15.22 | $16.11 | 3300 |
| 2025-03-21 | 15.11 | $16.52 | 6530 |
| 2025-03-20 | 14.95 | $14.50 | — |
| 2025-03-19 | 14.98 | $14.50 | 700 |
| 2025-03-18 | 15.01 | $15.11 | 6118 |
| 2025-03-17 | 14.98 | $15.45 | 600 |
| 2025-03-14 | 14.90 | $14.99 | 800 |
| 2025-03-13 | 14.87 | $14.60 | — |
| 2025-03-12 | 14.87 | $14.60 | 2035 |
| 2025-03-11 | 14.86 | $15.80 | — |
| 2025-03-10 | 14.74 | $15.80 | — |
| 2025-03-07 | 14.60 | $15.80 | 2516 |
| 2025-03-06 | 14.45 | $15.60 | 931 |
| 2025-03-05 | 14.32 | $14.24 | — |
| 2025-03-04 | 14.31 | $14.24 | 1602 |
| 2025-03-03 | 14.30 | $14.70 | 4900 |
| 2025-02-28 | 14.24 | $14.48 | 402 |
| 2025-02-27 | 14.19 | $14.63 | 408 |
| 2025-02-26 | 14.13 | $15.00 | — |
| 2025-02-25 | 14.03 | $15.00 | 4300 |
| 2025-02-24 | 13.93 | $14.00 | 3300 |
| 2025-02-21 | 13.93 | $14.00 | — |
| 2025-02-20 | 13.93 | $14.00 | — |
| 2025-02-19 | 13.94 | $14.00 | — |
| 2025-02-18 | 13.94 | $14.00 | — |
| 2025-02-14 | 13.95 | $14.00 | — |
| 2025-02-13 | 13.96 | $14.00 | 900 |
| 2025-02-12 | 13.98 | $13.90 | — |
| 2025-02-11 | 14.00 | $13.90 | — |
| 2025-02-10 | 14.02 | $13.90 | — |
| 2025-02-07 | 14.04 | $13.90 | — |
| 2025-02-06 | 14.07 | $13.90 | — |
| 2025-02-05 | 14.09 | $13.90 | 743 |
| 2025-02-04 | 14.12 | $13.40 | 800 |
| 2025-02-03 | 14.19 | $13.34 | 1347 |
| 2025-01-31 | 14.28 | $13.80 | 1332 |
| 2025-01-30 | 14.32 | $13.85 | — |
| 2025-01-29 | 14.37 | $13.85 | 9600 |
| 2025-01-28 | 14.41 | $14.80 | 701 |
| 2025-01-27 | 14.37 | $14.50 | — |
| 2025-01-24 | 14.37 | $14.50 | 800 |
| 2025-01-23 | 14.36 | $15.00 | 5849 |
| 2025-01-22 | 14.31 | $14.50 | — |
| 2025-01-21 | 14.31 | $14.50 | 400 |
| 2025-01-17 | 14.31 | $14.88 | 800 |
| 2025-01-16 | 14.27 | $14.08 | 400 |
| 2025-01-15 | 14.30 | $13.95 | — |
| 2025-01-14 | 14.36 | $13.95 | 300 |
| 2025-01-13 | 14.42 | $14.20 | 1122 |
| 2025-01-10 | 14.45 | $13.90 | 1104 |
| 2025-01-08 | 14.52 | $14.12 | — |
| 2025-01-07 | 14.57 | $14.12 | — |
| 2025-01-06 | 14.62 | $14.12 | — |
| 2025-01-03 | 14.67 | $14.12 | — |
| 2025-01-02 | 14.74 | $14.12 | 2107 |
| 2024-12-31 | 14.80 | $14.11 | 417 |
| 2024-12-30 | 14.86 | $14.94 | 1700 |
| 2024-12-27 | 14.84 | $14.70 | 2800 |
| 2024-12-26 | 14.85 | $15.29 | — |
| 2024-12-24 | 14.80 | $15.29 | — |
| 2024-12-23 | 14.74 | $15.29 | — |
| 2024-12-20 | 14.68 | $15.29 | 2834 |
| 2024-12-19 | 14.62 | $14.60 | 1300 |
| 2024-12-18 | 14.62 | $13.96 | 700 |
| 2024-12-17 | 14.68 | $15.06 | 400 |
| 2024-12-16 | 14.63 | $14.60 | — |
| 2024-12-13 | 14.63 | $14.60 | — |
| 2024-12-12 | 14.62 | $14.60 | 1822 |
| 2024-12-11 | 14.62 | $14.60 | 1400 |
| 2024-12-10 | 14.62 | $14.60 | 700 |
| 2024-12-09 | 14.61 | $14.60 | 1300 |
| 2024-12-06 | 14.61 | $14.60 | 1618 |
| 2024-12-05 | 14.60 | $15.40 | 2500 |
| 2024-12-04 | 14.50 | $14.87 | 4200 |
| 2024-12-03 | 14.45 | $14.30 | 800 |
| 2024-12-02 | 14.46 | $14.51 | — |
| 2024-11-29 | 14.45 | $14.51 | 400 |
| 2024-11-27 | 14.44 | $14.90 | — |
| 2024-11-26 | 14.39 | $14.90 | 1637 |
| 2024-11-25 | 14.34 | $14.35 | 700 |
| 2024-11-22 | 14.34 | $14.35 | — |
| 2024-11-21 | 14.35 | $14.35 | 147 |
| 2024-11-20 | 14.34 | $14.00 | 537 |
| 2024-11-19 | 14.37 | $14.45 | — |
| 2024-11-18 | 14.34 | $14.45 | 216 |
| 2024-11-15 | 14.30 | $14.11 | 600 |
| 2024-11-14 | 14.30 | $14.45 | 643 |
| 2024-11-13 | 14.25 | $14.82 | — |
| 2024-11-12 | 14.17 | $14.82 | — |
| 2024-11-11 | 14.08 | $14.82 | 1007 |
| 2024-11-08 | 13.97 | $13.74 | — |
| 2024-11-07 | 13.97 | $13.74 | — |
| 2024-11-06 | 13.96 | $13.74 | — |
| 2024-11-05 | 13.95 | $13.74 | 700 |
| 2024-11-04 | 13.94 | $14.68 | — |
| 2024-11-01 | 13.83 | $14.68 | — |
| 2024-10-31 | 13.72 | $14.68 | 200 |
| 2024-10-30 | 13.60 | $14.75 | — |
| 2024-10-29 | 13.46 | $14.75 | 1028 |
| 2024-10-28 | 13.31 | $14.85 | 600 |
| 2024-10-25 | 13.14 | $14.03 | 526 |
| 2024-10-24 | 13.05 | $13.00 | 700 |
| 2024-10-23 | 13.06 | $12.70 | 400 |
| 2024-10-22 | 13.10 | $12.61 | 300 |
| 2024-10-21 | 13.14 | $12.80 | 715 |
| 2024-10-18 | 13.17 | $13.40 | — |
| 2024-10-17 | 13.14 | $13.40 | 131 |
| 2024-10-16 | 13.11 | $13.86 | 300 |
| 2024-10-15 | 13.03 | $12.88 | 337 |
| 2024-10-14 | 13.05 | $12.95 | — |
| 2024-10-11 | 13.07 | $12.95 | — |
| 2024-10-10 | 13.08 | $12.95 | 400 |
| 2024-10-09 | 13.10 | $12.90 | 600 |
| 2024-10-08 | 13.12 | $13.40 | — |
| 2024-10-07 | 13.10 | $13.40 | — |
| 2024-10-04 | 13.07 | $13.40 | 839 |
| 2024-10-03 | 13.04 | $12.90 | 1700 |
| 2024-10-02 | 13.06 | $12.77 | — |
| 2024-10-01 | 13.09 | $12.77 | 1036 |
| 2024-09-30 | 13.12 | $12.88 | 1500 |
| 2024-09-27 | 13.14 | $13.05 | 8538 |
| 2024-09-26 | 13.14 | $13.89 | 25013 |
| 2024-09-25 | 13.06 | $12.85 | 324 |
| 2024-09-24 | 13.07 | $12.85 | 600 |
| 2024-09-23 | 13.08 | $12.85 | 725 |
| 2024-09-20 | 13.10 | $12.35 | 3900 |
| 2024-09-19 | 13.16 | $13.65 | 1000 |
| 2024-09-18 | 13.09 | $13.30 | 510 |
| 2024-09-17 | 13.05 | $13.47 | 400 |
| 2024-09-16 | 12.99 | $13.47 | 300 |
| 2024-09-13 | 12.93 | $13.47 | 331 |
| 2024-09-12 | 12.86 | $13.04 | 250 |
| 2024-09-11 | 12.82 | $13.04 | 225 |
| 2024-09-10 | 12.78 | $13.04 | 212 |
| 2024-09-09 | 12.73 | $13.04 | 200 |
| 2024-09-06 | 12.68 | $13.04 | 402 |
| 2024-09-05 | 12.62 | $12.85 | 722 |
| 2024-09-04 | 12.58 | $12.79 | 949 |
| 2024-09-03 | 12.54 | $12.85 | 1400 |
| 2024-08-30 | 12.48 | $12.85 | 700 |
| 2024-08-29 | 12.43 | $12.91 | 3112 |
| 2024-08-28 | 12.37 | $12.30 | 1331 |
| 2024-08-27 | 12.37 | $12.80 | — |
| 2024-08-26 | 12.33 | $12.80 | 1521 |
| 2024-08-23 | 12.28 | $12.77 | 1108 |
| 2024-08-22 | 12.24 | $12.50 | 300 |
| 2024-08-21 | 12.21 | $12.29 | 224 |
| 2024-08-20 | 12.21 | $12.57 | 4000 |
| 2024-08-19 | 12.17 | $12.71 | 11800 |
| 2024-08-16 | 12.12 | $12.20 | 1735 |
| 2024-08-15 | 12.11 | $11.92 | 1200 |
| 2024-08-14 | 12.13 | $12.17 | 615 |
| 2024-08-13 | 12.12 | $11.80 | 816 |
| 2024-08-12 | 12.16 | $11.88 | — |
| 2024-08-09 | 12.18 | $11.88 | — |
| 2024-08-08 | 12.20 | $11.88 | 123 |
| 2024-08-07 | 12.22 | $11.57 | 100 |
| 2024-08-06 | 12.27 | $12.55 | 441 |
| 2024-08-05 | 12.22 | $11.50 | 4425 |
| 2024-08-02 | 12.26 | $12.86 | — |
| 2024-08-01 | 12.17 | $12.86 | — |
| 2024-07-31 | 12.07 | $12.86 | 315 |
| 2024-07-30 | 11.96 | $12.69 | — |
| 2024-07-29 | 11.86 | $12.69 | 900 |
| 2024-07-26 | 11.75 | $12.38 | 1045 |
| 2024-07-25 | 11.67 | $11.81 | — |
| 2024-07-24 | 11.64 | $11.81 | — |
| 2024-07-23 | 11.61 | $11.81 | 300 |
| 2024-07-22 | 11.58 | $11.54 | 1112 |
| 2024-07-19 | 11.57 | $11.45 | 700 |
| 2024-07-18 | 11.58 | $12.60 | — |
| 2024-07-17 | 11.47 | $12.60 | 3437 |
| 2024-07-16 | 11.36 | $11.83 | 1509 |
| 2024-07-15 | 11.32 | $11.54 | 2200 |
| 2024-07-12 | 11.31 | $11.50 | 4619 |
| 2024-07-11 | 11.31 | $11.20 | 1400 |
| 2024-07-10 | 11.34 | $11.26 | — |
| 2024-07-09 | 11.37 | $11.26 | — |
| 2024-07-08 | 11.40 | $11.26 | 2316 |
| 2024-07-05 | 11.44 | $10.90 | — |
| 2024-07-03 | 11.52 | $10.90 | 500 |
| 2024-07-02 | 11.61 | $11.00 | 1100 |
| 2024-07-01 | 11.69 | $10.77 | 8100 |
| 2024-06-28 | 11.80 | $11.79 | 400 |
| 2024-06-27 | 11.82 | $11.79 | 248 |
| 2024-06-26 | 11.84 | $11.25 | 250 |
| 2024-06-25 | 11.91 | $11.25 | 7946 |
| 2024-06-24 | 12.00 | $12.00 | 175 |
| 2024-06-21 | 12.01 | $12.00 | 734 |
| 2024-06-20 | 12.03 | $11.58 | 1000 |
| 2024-06-18 | 12.09 | $11.57 | 3300 |
| 2024-06-17 | 12.16 | $11.51 | 400 |
| 2024-06-14 | 12.24 | $12.16 | 137 |
| 2024-06-13 | 12.25 | $12.16 | 2400 |
| 2024-06-12 | 12.27 | $12.24 | 1300 |
| 2024-06-11 | 12.29 | $11.51 | 6300 |
| 2024-06-10 | 12.37 | $12.34 | 118 |
| 2024-06-07 | 12.38 | $12.34 | 449 |
| 2024-06-06 | 12.39 | $12.55 | 215 |
| 2024-06-05 | 12.38 | $12.50 | 2500 |
| 2024-06-04 | 12.37 | $11.17 | 5200 |
| 2024-06-03 | 12.50 | $12.26 | 800 |
| 2024-05-31 | 12.52 | $12.79 | 109 |
| 2024-05-30 | 12.50 | $12.79 | 546 |
| 2024-05-29 | 12.47 | $12.03 | 100 |
| 2024-05-28 | 12.53 | $12.03 | 5345 |
| 2024-05-24 | 12.58 | $12.95 | 100 |
| 2024-05-23 | 12.55 | $12.95 | 1814 |
| 2024-05-22 | 12.52 | $12.00 | 1500 |
| 2024-05-21 | 12.58 | $12.60 | 400 |
| 2024-05-20 | 12.59 | $12.60 | 300 |
| 2024-05-17 | 12.60 | $12.60 | 2500 |
| 2024-05-16 | 12.61 | $12.50 | 250 |
| 2024-05-15 | 12.63 | $12.50 | 200 |
| 2024-05-14 | 12.65 | $12.50 | 636 |
| 2024-05-13 | 12.68 | $12.45 | 400 |
| 2024-05-10 | 12.71 | $12.45 | 100 |
| 2024-05-09 | 12.74 | $12.45 | — |
| 2024-05-08 | 12.78 | $12.45 | — |
| 2024-05-07 | 12.82 | $12.45 | 700 |
| 2024-05-06 | 12.86 | $12.65 | 1400 |
| 2024-05-03 | 12.89 | $12.80 | 143 |
| 2024-05-02 | 12.90 | $12.91 | — |
| 2024-05-01 | 12.91 | $12.91 | — |
| 2024-04-30 | 12.91 | $12.91 | — |
| 2024-04-29 | 12.92 | $12.91 | — |
| 2024-04-26 | 12.93 | $12.91 | — |
| 2024-04-25 | 12.95 | $12.91 | 313 |
| 2024-04-24 | 12.96 | $12.79 | 400 |
| 2024-04-23 | 12.99 | $12.83 | — |
| 2024-04-22 | 13.02 | $12.83 | 700 |
| 2024-04-19 | 13.04 | $12.91 | — |
| 2024-04-18 | 13.07 | $12.91 | 300 |
| 2024-04-17 | 13.09 | $12.75 | 700 |
| 2024-04-16 | 13.13 | $12.83 | 800 |
| 2024-04-15 | 13.16 | $13.00 | 2000 |
| 2024-04-12 | 13.18 | $12.90 | — |
| 2024-04-11 | 13.21 | $12.90 | 2400 |
| 2024-04-10 | 13.24 | $13.18 | 512 |
| 2024-04-09 | 13.25 | $13.49 | 200 |
| 2024-04-08 | 13.22 | $13.54 | 4000 |
| 2024-04-05 | 13.19 | $12.82 | 5838 |
| 2024-04-04 | 13.23 | $12.78 | 1630 |
| 2024-04-03 | 13.28 | $13.37 | 3134 |
| 2024-04-02 | 13.27 | $13.25 | 1523 |
| 2024-04-01 | 13.28 | $13.47 | 1100 |
| 2024-03-28 | 13.28 | $13.47 | — |
| 2024-03-27 | 13.27 | $13.47 | 200 |
| 2024-03-26 | 13.27 | $13.12 | 200 |
| 2024-03-25 | 13.31 | $13.22 | — |
| 2024-03-22 | 13.35 | $13.22 | 2719 |
| 2024-03-21 | 13.38 | $13.11 | — |
| 2024-03-20 | 13.44 | $13.11 | 700 |
| 2024-03-19 | 13.49 | $13.11 | 3800 |
| 2024-03-18 | 13.55 | $13.12 | 1024 |
| 2024-03-15 | 13.61 | $13.06 | 3000 |
| 2024-03-14 | 13.69 | $13.31 | 300 |
| 2024-03-13 | 13.74 | $13.33 | 500 |
| 2024-03-12 | 13.79 | $13.33 | 500 |
| 2024-03-11 | 13.85 | $13.35 | 400 |
| 2024-03-08 | 13.91 | $13.35 | 350 |
| 2024-03-07 | 13.99 | $13.35 | 325 |
| 2024-03-06 | 14.07 | $13.35 | 1200 |
| 2024-03-05 | 14.15 | $14.21 | 300 |
| 2024-03-04 | 14.16 | $14.21 | 100 |
| 2024-03-01 | 14.18 | $14.21 | 400 |
| 2024-02-29 | 14.19 | $14.21 | 250 |
| 2024-02-28 | 14.22 | $14.21 | 175 |
| 2024-02-27 | 14.24 | $14.21 | 200 |
| 2024-02-26 | 14.28 | $13.95 | 100 |
| 2024-02-23 | 14.34 | $13.95 | 600 |
| 2024-02-22 | 14.42 | $14.64 | 4900 |
| 2024-02-21 | 14.42 | $13.42 | 900 |
| 2024-02-20 | 14.56 | $13.83 | 6643 |
| 2024-02-16 | 14.65 | $14.15 | 1100 |
| 2024-02-15 | 14.72 | $13.95 | 3921 |
| 2024-02-14 | 14.81 | $13.99 | 813 |
| 2024-02-13 | 14.90 | $13.75 | 700 |
| 2024-02-12 | 15.03 | $14.50 | 2611 |
| 2024-02-09 | 15.08 | $14.98 | 200 |
| 2024-02-08 | 15.09 | $14.98 | 300 |
| 2024-02-07 | 15.10 | $14.98 | 900 |
| 2024-02-06 | 15.10 | $14.98 | 500 |
| 2024-02-05 | 15.11 | $14.98 | 700 |
| 2024-02-02 | 15.12 | $15.24 | 400 |
| 2024-02-01 | 15.10 | $15.24 | 1126 |
| 2024-01-31 | 15.08 | $14.97 | 350 |
| 2024-01-30 | 15.09 | $14.97 | 1300 |
| 2024-01-29 | 15.09 | $15.80 | 2700 |
| 2024-01-26 | 15.01 | $15.60 | 300 |
| 2024-01-25 | 14.95 | $15.60 | 1800 |
| 2024-01-24 | 14.89 | $14.60 | 440 |
| 2024-01-23 | 14.92 | $14.80 | 1100 |
| 2024-01-22 | 14.93 | $14.98 | 500 |
| 2024-01-19 | 14.92 | $14.66 | 1000 |
| 2024-01-18 | 14.95 | $14.66 | 1350 |
| 2024-01-17 | 14.98 | $14.66 | 700 |
| 2024-01-16 | 15.00 | $15.30 | 300 |
| 2024-01-12 | 14.95 | $15.30 | 1700 |
| 2024-01-11 | 14.90 | $15.30 | 1200 |
| 2024-01-10 | 14.83 | $14.56 | 137 |
| 2024-01-09 | 14.84 | $14.49 | 5217 |
| 2024-01-08 | 14.84 | $15.13 | 5227 |
| 2024-01-05 | 14.78 | $15.66 | 3500 |
| 2024-01-04 | 14.66 | $15.24 | 600 |
| 2024-01-03 | 14.57 | $15.00 | 4500 |
| 2024-01-02 | 14.50 | $14.28 | 121 |
| 2023-12-29 | 14.49 | $14.53 | 132 |
| 2023-12-28 | 14.46 | $14.99 | — |
| 2023-12-27 | 14.38 | $14.99 | — |
| 2023-12-26 | 14.28 | $14.99 | — |
| 2023-12-22 | 14.18 | $14.99 | — |
| 2023-12-21 | 14.07 | $14.99 | — |
| 2023-12-20 | 13.95 | $14.99 | — |
| 2023-12-19 | 13.82 | $14.99 | 204 |
| 2023-12-18 | 13.68 | $13.63 | 1200 |
| 2023-12-15 | 13.66 | $15.17 | 5400 |
| 2023-12-14 | 13.50 | $13.11 | 618 |
| 2023-12-13 | 13.52 | $13.10 | 228 |
| 2023-12-12 | 13.55 | $13.75 | — |
| 2023-12-11 | 13.51 | $13.75 | — |
| 2023-12-08 | 13.47 | $13.75 | — |
| 2023-12-07 | 13.43 | $13.75 | — |
| 2023-12-06 | 13.38 | $13.75 | — |
| 2023-12-05 | 13.33 | $13.75 | — |
| 2023-12-04 | 13.27 | $13.75 | — |
| 2023-12-01 | 13.22 | $13.75 | — |
| 2023-11-30 | 13.17 | $13.75 | 221 |
| 2023-11-29 | 13.11 | $13.31 | 2100 |
| 2023-11-28 | 13.10 | $13.02 | — |
| 2023-11-27 | 13.12 | $13.02 | 631 |
| 2023-11-24 | 13.14 | $13.02 | 800 |
| 2023-11-22 | 13.16 | $13.15 | 2400 |
| 2023-11-21 | 13.17 | $13.20 | 800 |
| 2023-11-20 | 13.18 | $13.20 | 1100 |
| 2023-11-17 | 13.20 | $13.04 | — |
| 2023-11-16 | 13.23 | $13.04 | — |
| 2023-11-15 | 13.27 | $13.04 | — |
| 2023-11-14 | 13.30 | $13.04 | — |
| 2023-11-13 | 13.35 | $13.04 | — |
| 2023-11-10 | 13.39 | $13.04 | — |
| 2023-11-09 | 13.44 | $13.04 | 1400 |
| 2023-11-08 | 13.49 | $13.05 | — |
| 2023-11-07 | 13.55 | $13.05 | 600 |
| 2023-11-06 | 13.60 | $13.05 | 440 |
| 2023-11-03 | 13.66 | $13.72 | 645 |
| 2023-11-02 | 13.66 | $13.72 | 1400 |
| 2023-11-01 | 13.66 | $13.94 | 1700 |
| 2023-10-31 | 13.64 | $13.40 | — |
| 2023-10-30 | 13.67 | $13.40 | — |
| 2023-10-27 | 13.70 | $13.40 | — |
| 2023-10-26 | 13.73 | $13.40 | 700 |
| 2023-10-25 | 13.76 | $13.80 | — |
| 2023-10-24 | 13.76 | $13.80 | — |
| 2023-10-23 | 13.76 | $13.80 | — |
| 2023-10-20 | 13.76 | $13.80 | 300 |
| 2023-10-19 | 13.76 | $13.80 | 300 |
| 2023-10-18 | 13.76 | $13.80 | 200 |
| 2023-10-17 | 13.76 | $13.80 | 741 |
| 2023-10-16 | 13.76 | $13.28 | 400 |
| 2023-10-13 | 13.81 | $13.79 | 100 |
| 2023-10-12 | 13.82 | $13.79 | 100 |
| 2023-10-11 | 13.82 | $13.79 | 100 |
| 2023-10-10 | 13.82 | $13.79 | 100 |
| 2023-10-09 | 13.83 | $13.79 | 100 |
| 2023-10-06 | 13.83 | $13.79 | 600 |
| 2023-10-05 | 13.84 | $14.00 | 843 |
| 2023-10-04 | 13.83 | $13.70 | 200 |
| 2023-10-03 | 13.84 | $13.70 | 150 |
| 2023-10-02 | 13.86 | $13.70 | 125 |
| 2023-09-29 | 13.88 | $13.70 | 500 |
| 2023-09-28 | 13.90 | $13.90 | 112 |
| 2023-09-27 | 13.90 | $13.90 | 106 |
| 2023-09-26 | 13.91 | $13.90 | 1712 |
| 2023-09-25 | 13.92 | $14.00 | 103 |
| 2023-09-22 | 13.93 | $14.00 | 100 |
| 2023-09-21 | 13.94 | $14.00 | 600 |
| 2023-09-20 | 13.95 | $13.74 | 100 |
| 2023-09-19 | 14.00 | $13.74 | 128 |
| 2023-09-18 | 14.06 | $13.87 | 350 |
| 2023-09-15 | 14.10 | $13.87 | 2011 |
| 2023-09-14 | 14.15 | $13.70 | 1900 |
| 2023-09-13 | 14.23 | $13.76 | 220 |
| 2023-09-12 | 14.29 | $13.99 | 475 |
| 2023-09-11 | 14.34 | $13.99 | 537 |
| 2023-09-08 | 14.39 | $13.99 | 568 |
| 2023-09-07 | 14.44 | $13.99 | 584 |
| 2023-09-06 | 14.48 | $13.99 | 205 |
| 2023-09-05 | 14.53 | $13.98 | 436 |
| 2023-09-01 | 14.59 | $14.00 | 600 |
| 2023-08-31 | 14.64 | $14.00 | 700 |
| 2023-08-30 | 14.70 | $14.05 | 900 |
| 2023-08-29 | 14.76 | $15.10 | 2046 |
| 2023-08-28 | 14.71 | $14.66 | 1900 |
| 2023-08-25 | 14.70 | $14.99 | 400 |
| 2023-08-24 | 14.65 | $14.99 | 309 |
| 2023-08-23 | 14.59 | $14.99 | 1700 |
| 2023-08-22 | 14.52 | $15.00 | 901 |
| 2023-08-21 | 14.44 | $15.10 | 200 |
| 2023-08-18 | 14.34 | $15.10 | 1705 |
| 2023-08-17 | 14.23 | $15.00 | 9138 |
| 2023-08-16 | 14.12 | $14.50 | 14100 |
| 2023-08-15 | 14.05 | $14.10 | 415 |
| 2023-08-14 | 14.01 | $14.16 | 1031 |
| 2023-08-11 | 13.95 | $14.00 | 2436 |
| 2023-08-10 | 13.91 | $14.05 | 11900 |
| 2023-08-09 | 13.86 | $13.93 | 2800 |
| 2023-08-08 | 13.82 | $14.55 | 250 |
| 2023-08-07 | 13.71 | $14.55 | 2430 |
| 2023-08-04 | 13.61 | $14.90 | 2700 |
| 2023-08-03 | 13.46 | $14.70 | 4029 |
| 2023-08-02 | 13.32 | $15.05 | 6740 |
| 2023-08-01 | 13.14 | $13.46 | 3929 |
| 2023-07-31 | 13.12 | $13.23 | 1400 |
| 2023-07-28 | 13.12 | $13.80 | 3822 |
| 2023-07-27 | 13.06 | $13.33 | 1933 |
| 2023-07-26 | 13.05 | $12.90 | 819 |
| 2023-07-25 | 13.08 | $13.23 | 2628 |
| 2023-07-24 | 13.08 | $12.82 | 914 |
| 2023-07-21 | 13.13 | $12.65 | 3800 |
| 2023-07-20 | 13.20 | $12.60 | 4112 |
| 2023-07-19 | 13.27 | $12.60 | 1000 |
| 2023-07-18 | 13.34 | $12.65 | 12536 |
| 2023-07-17 | 13.42 | $12.91 | 1500 |
| 2023-07-14 | 13.48 | $13.00 | 601 |
| 2023-07-13 | 13.53 | $13.19 | 18600 |
| 2023-07-12 | 13.57 | $13.80 | 300 |
| 2023-07-11 | 13.56 | $13.80 | 100 |
| 2023-07-10 | 13.56 | $13.80 | 1400 |
| 2023-07-07 | 13.56 | $13.30 | — |
| 2023-07-06 | 13.61 | $13.30 | 300 |
| 2023-07-05 | 13.66 | $13.52 | — |
| 2023-07-03 | 13.70 | $13.52 | — |
| 2023-06-30 | 13.73 | $13.52 | — |
| 2023-06-29 | 13.77 | $13.52 | — |
| 2023-06-28 | 13.81 | $13.52 | 224 |
| 2023-06-27 | 13.85 | $13.48 | 1645 |
| 2023-06-26 | 13.90 | $13.68 | 1130 |
| 2023-06-23 | 13.93 | $13.74 | 600 |
| 2023-06-22 | 13.96 | $13.60 | 6200 |
| 2023-06-21 | 14.00 | $12.69 | 5529 |
| 2023-06-20 | 14.14 | $13.38 | 6406 |
| 2023-06-16 | 14.20 | $13.91 | 5123 |
| 2023-06-15 | 14.22 | $14.31 | 4700 |
| 2023-06-14 | 14.19 | $13.50 | 5100 |
| 2023-06-13 | 14.25 | $14.71 | — |
| 2023-06-12 | 14.18 | $14.71 | 2000 |
| 2023-06-09 | 14.11 | $15.38 | 6200 |
| 2023-06-08 | 13.98 | $14.56 | 830 |
| 2023-06-07 | 13.92 | $13.96 | — |
| 2023-06-06 | 13.93 | $13.96 | — |
| 2023-06-05 | 13.94 | $13.96 | — |
| 2023-06-02 | 13.95 | $13.96 | — |
| 2023-06-01 | 13.96 | $13.96 | — |
| 2023-05-31 | 13.98 | $13.96 | — |
| 2023-05-30 | 13.99 | $13.96 | 100 |
| 2023-05-26 | 14.01 | $13.96 | — |
| 2023-05-25 | 14.03 | $13.96 | — |
| 2023-05-24 | 14.06 | $13.96 | 120 |
| 2023-05-23 | 14.08 | $14.35 | 1300 |
| 2023-05-22 | 14.07 | $13.43 | — |
| 2023-05-19 | 14.16 | $13.43 | 1000 |
| 2023-05-18 | 14.25 | $13.35 | 1800 |
| 2023-05-17 | 14.35 | $13.66 | 1800 |
| 2023-05-16 | 14.44 | $14.10 | 200 |
| 2023-05-15 | 14.48 | $14.07 | 305 |
| 2023-05-12 | 14.53 | $14.00 | 200 |
| 2023-05-11 | 14.59 | $14.69 | — |
| 2023-05-10 | 14.59 | $14.69 | — |
| 2023-05-09 | 14.59 | $14.69 | — |
| 2023-05-08 | 14.60 | $14.69 | — |
| 2023-05-05 | 14.60 | $14.69 | — |
| 2023-05-04 | 14.61 | $14.69 | 1711 |
| 2023-05-03 | 14.62 | $14.03 | 700 |
| 2023-05-02 | 14.70 | $14.33 | — |
| 2023-05-01 | 14.75 | $14.33 | 309 |
| 2023-04-28 | 14.81 | $14.43 | — |
| 2023-04-27 | 14.86 | $14.43 | 100 |
| 2023-04-26 | 14.91 | $14.43 | 300 |
| 2023-04-25 | 14.97 | $15.00 | 2100 |
| 2023-04-24 | 14.97 | $14.51 | 2919 |
| 2023-04-21 | 15.02 | $14.90 | 3347 |
| 2023-04-20 | 15.03 | $15.21 | 3000 |
| 2023-04-19 | 15.00 | $14.73 | 212 |
| 2023-04-18 | 15.03 | $14.76 | 300 |
| 2023-04-17 | 15.04 | $14.67 | 648 |
| 2023-04-14 | 15.07 | $14.90 | 2501 |
| 2023-04-13 | 15.07 | $15.40 | 100 |
| 2023-04-12 | 15.01 | $15.40 | 1319 |
| 2023-04-11 | 14.95 | $14.96 | 416 |
| 2023-04-10 | 14.94 | $15.18 | 518 |
| 2023-04-06 | 14.90 | $15.25 | 2700 |
| 2023-04-05 | 14.85 | $15.04 | 100 |
| 2023-04-04 | 14.83 | $15.04 | 100 |
| 2023-04-03 | 14.80 | $15.04 | 100 |
| 2023-03-31 | 14.78 | $15.04 | 448 |
| 2023-03-30 | 14.75 | $15.24 | 1708 |
| 2023-03-29 | 14.71 | $14.89 | 908 |
| 2023-03-28 | 14.70 | $15.27 | 1300 |
| 2023-03-27 | 14.65 | $15.00 | 1141 |
| 2023-03-24 | 14.63 | $14.79 | 3800 |
| 2023-03-23 | 14.63 | $14.07 | 421 |
| 2023-03-22 | 14.71 | $14.55 | 2300 |
| 2023-03-21 | 14.74 | $14.87 | 9021 |
| 2023-03-20 | 14.75 | $14.30 | 5100 |
| 2023-03-17 | 14.81 | $14.25 | 150 |
| 2023-03-16 | 14.88 | $14.25 | 340 |
| 2023-03-15 | 14.96 | $14.25 | 200 |
| 2023-03-14 | 15.05 | $14.25 | 644 |
| 2023-03-13 | 15.14 | $15.00 | 242 |
| 2023-03-10 | 15.18 | $15.25 | — |
| 2023-03-09 | 15.19 | $15.25 | 1037 |
| 2023-03-08 | 15.21 | $15.02 | 400 |
| 2023-03-07 | 15.25 | $15.01 | 233 |
| 2023-03-06 | 15.30 | $15.01 | 300 |
| 2023-03-03 | 15.35 | $15.05 | 300 |
| 2023-03-02 | 15.41 | $15.11 | 1000 |
| 2023-03-01 | 15.45 | $15.10 | 600 |
| 2023-02-28 | 15.51 | $15.10 | 1500 |
| 2023-02-27 | 15.57 | $15.35 | 807 |
| 2023-02-24 | 15.60 | $15.35 | 400 |
| 2023-02-23 | 15.64 | $15.16 | 1008 |
| 2023-02-22 | 15.70 | $15.09 | 500 |
| 2023-02-21 | 15.77 | $15.00 | 200 |
| 2023-02-17 | 15.85 | $15.21 | 400 |
| 2023-02-16 | 15.92 | $15.48 | 402 |
| 2023-02-15 | 15.96 | $15.51 | 1716 |
| 2023-02-14 | 16.00 | $15.40 | 411 |
| 2023-02-13 | 16.05 | $16.75 | — |
| 2023-02-10 | 15.97 | $16.75 | 238 |
| 2023-02-09 | 15.89 | $16.14 | — |
| 2023-02-08 | 15.86 | $16.14 | 411 |
| 2023-02-07 | 15.83 | $15.99 | 1000 |
| 2023-02-06 | 15.81 | $15.53 | 1200 |
| 2023-02-03 | 15.83 | $16.09 | 3000 |
| 2023-02-02 | 15.80 | $15.95 | 2040 |
| 2023-02-01 | 15.78 | $15.26 | 1446 |
| 2023-01-31 | 15.83 | $15.99 | 1000 |
| 2023-01-30 | 15.82 | $16.26 | 827 |
| 2023-01-27 | 15.78 | $16.00 | 3700 |
| 2023-01-26 | 15.77 | $15.41 | 2300 |
| 2023-01-25 | 15.83 | $15.95 | 1200 |
| 2023-01-24 | 15.84 | $15.72 | 1900 |
| 2023-01-23 | 15.89 | $15.54 | 2934 |
| 2023-01-20 | 15.96 | $16.11 | 1323 |
| 2023-01-19 | 16.00 | $15.50 | 2349 |
| 2023-01-18 | 16.12 | $16.11 | 4600 |
| 2023-01-17 | 16.19 | $15.94 | 920 |
| 2023-01-13 | 16.29 | $15.86 | 1949 |
| 2023-01-12 | 16.41 | $15.73 | 2118 |
| 2023-01-11 | 16.53 | $15.72 | 1600 |
| 2023-01-10 | 16.64 | $15.43 | 3829 |
| 2023-01-09 | 16.78 | $15.50 | 2800 |
| 2023-01-06 | 16.91 | $15.02 | 2300 |
| 2023-01-05 | 17.09 | $16.00 | — |
| 2023-01-04 | 17.17 | $16.00 | 3500 |
| 2023-01-03 | 17.24 | $16.41 | 700 |
| 2022-12-30 | 17.26 | $16.27 | 630 |
| 2022-12-29 | 17.29 | $17.47 | 819 |
| 2022-12-28 | 17.20 | $16.59 | 1800 |
| 2022-12-27 | 17.17 | $17.14 | 2925 |
| 2022-12-23 | 17.09 | $17.87 | — |
| 2022-12-22 | 16.92 | $17.87 | 532 |
| 2022-12-21 | 16.74 | $17.71 | 2900 |
| 2022-12-20 | 16.56 | $20.00 | 13100 |
| 2022-12-19 | 16.14 | $20.18 | 10400 |
| 2022-12-16 | 15.67 | $18.48 | 16913 |
| 2022-12-15 | 15.35 | $19.74 | 10301 |
| 2022-12-14 | 14.89 | $15.50 | 7101 |
| 2022-12-13 | 14.82 | $14.81 | — |
| 2022-12-12 | 14.83 | $14.81 | — |
| 2022-12-09 | 14.83 | $14.81 | — |
| 2022-12-08 | 14.84 | $14.81 | — |
| 2022-12-07 | 14.85 | $14.81 | — |
| 2022-12-06 | 14.86 | $14.81 | — |
| 2022-12-05 | 14.88 | $14.81 | — |
| 2022-12-02 | 14.89 | $14.81 | — |
| 2022-12-01 | 14.90 | $14.81 | — |
| 2022-11-30 | 14.91 | $14.81 | — |
| 2022-11-29 | 14.93 | $14.81 | — |
| 2022-11-28 | 14.95 | $14.81 | — |
| 2022-11-25 | 14.97 | $14.81 | — |
| 2022-11-23 | 15.01 | $14.81 | 200 |
| 2022-11-22 | 15.05 | $15.26 | 900 |
| 2022-11-21 | 15.06 | $14.76 | 100 |
| 2022-11-18 | 15.11 | $14.76 | 100 |
| 2022-11-17 | 15.16 | $14.76 | 900 |
| 2022-11-16 | 15.22 | $15.14 | 100 |
| 2022-11-15 | 15.23 | $15.14 | 3301 |
| 2022-11-14 | 15.25 | $14.61 | 1624 |
| 2022-11-11 | 15.32 | $15.35 | 2900 |
| 2022-11-10 | 15.32 | $15.32 | 3000 |
| 2022-11-09 | 15.32 | $15.06 | 100 |
| 2022-11-08 | 15.33 | $15.06 | 346 |
| 2022-11-07 | 15.33 | $15.60 | 3108 |
| 2022-11-04 | 15.27 | $14.33 | 1607 |
| 2022-11-03 | 15.33 | $14.53 | 2748 |
| 2022-11-02 | 15.37 | $15.02 | 100 |
| 2022-11-01 | 15.36 | $15.02 | 1800 |
| 2022-10-31 | 15.34 | $16.10 | 100 |
| 2022-10-28 | 15.21 | $16.10 | 215 |
| 2022-10-27 | 15.07 | $16.89 | 100 |
| 2022-10-26 | 14.85 | $16.89 | 800 |
| 2022-10-25 | 14.61 | $15.77 | 205 |
| 2022-10-24 | 14.47 | $14.65 | 3300 |
| 2022-10-21 | 14.44 | $14.91 | 1500 |
| 2022-10-20 | 14.38 | $15.00 | 3900 |
| 2022-10-19 | 14.30 | $15.00 | 3709 |
| 2022-10-18 | 14.23 | $15.21 | 4718 |
| 2022-10-17 | 14.13 | $15.75 | 4343 |
| 2022-10-14 | 13.96 | $14.66 | 1136 |
| 2022-10-13 | 13.90 | $13.50 | 100 |
| 2022-10-12 | 13.96 | $13.50 | 100 |
| 2022-10-11 | 14.01 | $13.50 | 300 |
| 2022-10-10 | 14.08 | $13.16 | 318 |
| 2022-10-07 | 14.19 | $14.05 | 543 |
| 2022-10-06 | 14.22 | $14.05 | — |
| 2022-10-05 | 14.26 | $14.05 | 307 |
| 2022-10-04 | 14.31 | $14.19 | — |
| 2022-10-03 | 14.35 | $14.19 | 310 |
| 2022-09-30 | 14.40 | $14.10 | 2308 |
| 2022-09-29 | 14.46 | $14.30 | — |
| 2022-09-28 | 14.52 | $14.30 | 2100 |
| 2022-09-27 | 14.57 | $14.27 | — |
| 2022-09-26 | 14.64 | $14.27 | — |
| 2022-09-23 | 14.71 | $14.27 | — |
| 2022-09-22 | 14.78 | $14.27 | 431 |
| 2022-09-21 | 14.86 | $14.30 | 1628 |
| 2022-09-20 | 14.94 | $14.00 | 2243 |
| 2022-09-19 | 15.05 | $14.14 | 933 |
| 2022-09-16 | 15.16 | $13.96 | 5000 |
| 2022-09-15 | 15.29 | $14.25 | 1422 |
| 2022-09-14 | 15.40 | $14.46 | 3442 |
| 2022-09-13 | 15.50 | $14.80 | 1326 |
| 2022-09-12 | 15.56 | $16.25 | 2129 |
| 2022-09-09 | 15.48 | $15.81 | 2834 |
| 2022-09-08 | 15.43 | $15.34 | 2500 |
| 2022-09-07 | 15.43 | $15.50 | 1810 |
| 2022-09-06 | 15.41 | $15.90 | 1000 |
| 2022-09-02 | 15.35 | $14.90 | 143 |
| 2022-09-01 | 15.39 | $16.22 | — |
| 2022-08-31 | 15.29 | $16.22 | 600 |
| 2022-08-30 | 15.19 | $14.86 | 835 |
| 2022-08-29 | 15.23 | $15.25 | 2005 |
| 2022-08-26 | 15.24 | $15.20 | 649 |
| 2022-08-25 | 15.26 | $15.21 | 4700 |
| 2022-08-24 | 15.27 | $15.19 | 7600 |
| 2022-08-23 | 15.29 | $15.15 | 6644 |
| 2022-08-22 | 15.31 | $15.55 | — |
| 2022-08-19 | 15.31 | $15.55 | — |
| 2022-08-18 | 15.30 | $15.55 | 1200 |
| 2022-08-17 | 15.29 | $15.18 | 1941 |
| 2022-08-16 | 15.33 | $15.23 | 3137 |
| 2022-08-15 | 15.36 | $14.97 | — |
| 2022-08-12 | 15.42 | $14.97 | 100 |
| 2022-08-11 | 15.48 | $14.97 | 100 |
| 2022-08-10 | 15.55 | $14.97 | 100 |
| 2022-08-09 | 15.63 | $14.97 | — |
| 2022-08-08 | 15.71 | $14.97 | — |
| 2022-08-05 | 15.79 | $14.97 | 649 |
| 2022-08-04 | 15.88 | $15.46 | — |
| 2022-08-03 | 15.93 | $15.46 | 3934 |
| 2022-08-02 | 15.97 | $16.63 | 3100 |
| 2022-08-01 | 15.89 | $17.74 | 7700 |
| 2022-07-29 | 15.71 | $14.20 | 128 |
| 2022-07-28 | 15.87 | $15.00 | 422 |
| 2022-07-27 | 15.96 | $16.16 | 600 |
| 2022-07-26 | 15.94 | $16.06 | — |
| 2022-07-25 | 15.93 | $16.06 | — |
| 2022-07-22 | 15.92 | $16.06 | — |
| 2022-07-21 | 15.90 | $16.06 | 138 |
| 2022-07-20 | 15.88 | $15.71 | — |
| 2022-07-19 | 15.89 | $15.71 | — |
| 2022-07-18 | 15.89 | $15.71 | 310 |
| 2022-07-15 | 15.90 | $15.85 | — |
| 2022-07-14 | 15.89 | $15.85 | 300 |
| 2022-07-13 | 15.88 | $16.68 | 545 |
| 2022-07-12 | 15.78 | $16.15 | — |
| 2022-07-11 | 15.73 | $16.15 | 341 |
| 2022-07-08 | 15.68 | $15.48 | — |
| 2022-07-07 | 15.69 | $15.48 | — |
| 2022-07-06 | 15.71 | $15.48 | — |
| 2022-07-05 | 15.73 | $15.48 | 2400 |
| 2022-07-01 | 15.75 | $16.89 | 346 |
| 2022-06-30 | 15.64 | $15.98 | — |
| 2022-06-29 | 15.61 | $15.98 | 123 |
| 2022-06-28 | 15.59 | $16.05 | — |
| 2022-06-27 | 15.56 | $16.05 | 135 |
| 2022-06-24 | 15.53 | $15.31 | — |
| 2022-06-23 | 15.57 | $15.31 | — |
| 2022-06-22 | 15.61 | $15.31 | — |
| 2022-06-21 | 15.66 | $15.31 | — |
| 2022-06-17 | 15.70 | $15.31 | — |
| 2022-06-16 | 15.75 | $15.31 | — |
| 2022-06-15 | 15.80 | $15.31 | — |
| 2022-06-14 | 15.86 | $15.31 | 400 |
| 2022-06-13 | 15.91 | $14.84 | 400 |
| 2022-06-10 | 16.01 | $16.27 | 1012 |
| 2022-06-09 | 15.98 | $15.88 | — |
| 2022-06-08 | 15.98 | $15.88 | 327 |
| 2022-06-07 | 15.98 | $16.10 | — |
| 2022-06-06 | 15.95 | $16.10 | 100 |
| 2022-06-03 | 15.91 | $16.10 | — |
| 2022-06-02 | 15.86 | $16.10 | — |
| 2022-06-01 | 15.80 | $16.10 | 500 |
| 2022-05-31 | 15.73 | $16.12 | 1500 |
| 2022-05-27 | 15.65 | $16.75 | 800 |
| 2022-05-26 | 15.49 | $15.82 | 341 |
| 2022-05-25 | 15.41 | $15.80 | — |
| 2022-05-24 | 15.31 | $15.80 | 2100 |
| 2022-05-23 | 15.21 | $15.60 | — |
| 2022-05-20 | 15.12 | $15.60 | — |
| 2022-05-19 | 15.02 | $15.60 | — |
| 2022-05-18 | 14.91 | $15.60 | 449 |
| 2022-05-17 | 14.78 | $15.75 | 1200 |
| 2022-05-16 | 14.63 | $15.80 | 4900 |
| 2022-05-13 | 14.47 | $15.84 | — |
| 2022-05-12 | 14.29 | $15.84 | — |
| 2022-05-11 | 14.09 | $15.84 | 700 |
| 2022-05-10 | 13.89 | $14.65 | — |
| 2022-05-09 | 13.79 | $14.65 | 2700 |
| 2022-05-06 | 13.69 | $14.11 | 718 |
| 2022-05-05 | 13.63 | $14.09 | 58000 |
| 2022-05-04 | 13.57 | $14.20 | — |
| 2022-05-03 | 13.50 | $14.20 | 1228 |
| 2022-05-02 | 13.43 | $13.39 | — |
| 2022-04-29 | 13.43 | $13.39 | 600 |
| 2022-04-28 | 13.44 | $13.52 | 100 |
| 2022-04-27 | 13.44 | $13.52 | 100 |
| 2022-04-26 | 13.44 | $13.52 | 22100 |
| 2022-04-25 | 13.44 | $14.10 | 400 |
| 2022-04-22 | 13.37 | $13.11 | — |
| 2022-04-21 | 13.41 | $13.11 | 100 |
| 2022-04-20 | 13.44 | $13.11 | 1800 |
| 2022-04-19 | 13.47 | $13.56 | 100 |
| 2022-04-18 | 13.46 | $13.56 | 225 |
| 2022-04-14 | 13.45 | $13.29 | 100 |
| 2022-04-13 | 13.46 | $13.29 | 100 |
| 2022-04-12 | 13.47 | $13.29 | 100 |
| 2022-04-11 | 13.49 | $13.29 | 100 |
| 2022-04-08 | 13.50 | $13.29 | 319 |
| 2022-04-07 | 13.51 | $13.12 | 300 |
| 2022-04-06 | 13.54 | $13.78 | 100 |
| 2022-04-05 | 13.51 | $13.78 | 100 |
| 2022-04-04 | 13.47 | $13.78 | 100 |
| 2022-04-01 | 13.43 | $13.78 | 100 |
| 2022-03-31 | 13.39 | $13.78 | 100 |
| 2022-03-30 | 13.34 | $13.78 | 100 |
| 2022-03-29 | 13.29 | $13.78 | 400 |
| 2022-03-28 | 13.24 | $13.32 | — |
| 2022-03-25 | 13.24 | $13.32 | 142 |
| 2022-03-24 | 13.23 | $13.08 | — |
| 2022-03-23 | 13.24 | $13.08 | — |
| 2022-03-22 | 13.26 | $13.08 | 409 |
| 2022-03-21 | 13.29 | $13.30 | 100 |
| 2022-03-18 | 13.29 | $13.30 | 100 |
| 2022-03-17 | 13.29 | $13.30 | 100 |
| 2022-03-16 | 13.30 | $13.30 | 100 |
| 2022-03-15 | 13.31 | $13.30 | 100 |
| 2022-03-14 | 13.32 | $13.30 | 100 |
| 2022-03-11 | 13.33 | $13.30 | — |
| 2022-03-10 | 13.34 | $13.30 | — |
| 2022-03-09 | 13.35 | $13.30 | 600 |
| 2022-03-08 | 13.36 | $13.24 | — |
| 2022-03-07 | 13.38 | $13.24 | — |
| 2022-03-04 | 13.40 | $13.24 | — |
| 2022-03-03 | 13.42 | $13.24 | — |
| 2022-03-02 | 13.44 | $13.24 | 121 |
| 2022-03-01 | 13.46 | $13.09 | 115 |
| 2022-02-28 | 13.49 | $13.28 | — |
| 2022-02-25 | 13.51 | $13.28 | — |
| 2022-02-24 | 13.52 | $13.28 | 200 |
| 2022-02-23 | 13.54 | $13.69 | — |
| 2022-02-22 | 13.52 | $13.69 | — |
| 2022-02-18 | 13.50 | $13.69 | 636 |
| 2022-02-17 | 13.48 | $14.03 | — |
| 2022-02-16 | 13.42 | $14.03 | 1544 |
| 2022-02-15 | 13.37 | $13.28 | — |
| 2022-02-14 | 13.39 | $13.28 | — |
| 2022-02-11 | 13.41 | $13.28 | — |
| 2022-02-10 | 13.44 | $13.28 | — |
| 2022-02-09 | 13.46 | $13.28 | 2500 |
| 2022-02-08 | 13.50 | $13.57 | 600 |
| 2022-02-07 | 13.50 | $13.55 | — |
| 2022-02-04 | 13.52 | $13.55 | 914 |
| 2022-02-03 | 13.53 | $13.06 | 300 |
| 2022-02-02 | 13.60 | $13.28 | — |
| 2022-02-01 | 13.66 | $13.28 | 345 |
| 2022-01-31 | 13.71 | $13.35 | — |
| 2022-01-28 | 13.76 | $13.35 | 500 |
| 2022-01-27 | 13.80 | $13.22 | 200 |
| 2022-01-26 | 13.87 | $13.94 | 2645 |
| 2022-01-25 | 13.86 | $13.41 | 1644 |
| 2022-01-24 | 13.90 | $13.28 | 902 |
| 2022-01-21 | 13.95 | $13.96 | 636 |
| 2022-01-20 | 13.93 | $14.00 | — |
| 2022-01-19 | 13.91 | $14.00 | 300 |
| 2022-01-18 | 13.89 | $13.90 | 527 |
| 2022-01-14 | 13.88 | $13.76 | 416 |
| 2022-01-13 | 13.88 | $13.78 | 1648 |
| 2022-01-12 | 13.88 | $14.05 | — |
| 2022-01-11 | 13.85 | $14.05 | — |
| 2022-01-10 | 13.81 | $14.05 | 401 |
| 2022-01-07 | 13.76 | $14.52 | 200 |
| 2022-01-06 | 13.67 | $14.52 | 500 |
| 2022-01-05 | 13.57 | $13.90 | 2100 |
| 2022-01-04 | 13.53 | $14.25 | 200 |
| 2022-01-03 | 13.45 | $13.60 | 1323 |
| 2021-12-31 | 13.44 | $13.47 | 200 |
| 2021-12-30 | 13.43 | $13.47 | 300 |
| 2021-12-29 | 13.42 | $13.47 | 1043 |
| 2021-12-28 | 13.41 | $13.20 | — |
| 2021-12-27 | 13.42 | $13.20 | — |
| 2021-12-23 | 13.43 | $13.20 | — |
| 2021-12-22 | 13.43 | $13.20 | 241 |
| 2021-12-21 | 13.44 | $13.95 | — |
| 2021-12-20 | 13.37 | $13.95 | — |
| 2021-12-17 | 13.29 | $13.95 | — |
| 2021-12-16 | 13.21 | $13.95 | — |
| 2021-12-15 | 13.12 | $13.95 | 2127 |
| 2021-12-14 | 13.03 | $12.60 | — |
| 2021-12-13 | 13.07 | $12.60 | 200 |
| 2021-12-10 | 13.12 | $12.62 | 300 |
| 2021-12-09 | 13.18 | $13.19 | 400 |
| 2021-12-08 | 13.18 | $13.92 | 508 |
| 2021-12-07 | 13.11 | $14.03 | 500 |
| 2021-12-06 | 13.03 | $13.40 | 1302 |
| 2021-12-03 | 13.03 | $13.34 | 1100 |
| 2021-12-02 | 13.03 | $13.00 | 927 |
| 2021-12-01 | 13.07 | $12.77 | — |
| 2021-11-30 | 13.15 | $12.77 | 1300 |
| 2021-11-29 | 13.24 | $12.45 | 1612 |
| 2021-11-26 | 13.36 | $12.75 | — |
| 2021-11-24 | 13.47 | $12.75 | 700 |
| 2021-11-23 | 13.59 | $12.90 | 1300 |
| 2021-11-22 | 13.70 | $12.88 | 721 |
| 2021-11-19 | 13.83 | $12.86 | 811 |
| 2021-11-18 | 13.96 | $13.06 | 224 |
| 2021-11-17 | 14.09 | $12.81 | 4200 |
| 2021-11-16 | 14.23 | $13.35 | 915 |
| 2021-11-15 | 14.33 | $14.20 | 200 |
| 2021-11-12 | 14.35 | $13.68 | 3700 |
| 2021-11-11 | 14.41 | $13.63 | 300 |
| 2021-11-10 | 14.48 | $13.36 | 200 |
| 2021-11-09 | 14.59 | $13.98 | 8700 |
| 2021-11-08 | 14.64 | $14.75 | — |
| 2021-11-05 | 14.62 | $14.75 | 918 |
| 2021-11-04 | 14.60 | $14.81 | — |
| 2021-11-03 | 14.57 | $14.81 | — |
| 2021-11-02 | 14.55 | $14.81 | — |
| 2021-11-01 | 14.52 | $14.81 | — |
| 2021-10-29 | 14.49 | $14.81 | — |
| 2021-10-28 | 14.47 | $14.81 | — |
| 2021-10-27 | 14.44 | $14.81 | — |
| 2021-10-26 | 14.41 | $14.81 | — |
| 2021-10-25 | 14.37 | $14.81 | — |
| 2021-10-22 | 14.33 | $14.81 | 205 |
| 2021-10-21 | 14.28 | $14.24 | 200 |
| 2021-10-20 | 14.28 | $13.43 | — |
| 2021-10-19 | 14.36 | $13.43 | — |
| 2021-10-18 | 14.45 | $13.43 | 833 |
| 2021-10-15 | 14.53 | $13.81 | 200 |
| 2021-10-14 | 14.57 | $14.83 | — |
| 2021-10-13 | 14.50 | $14.83 | 100 |
| 2021-10-12 | 14.42 | $14.83 | 100 |
| 2021-10-11 | 14.34 | $14.83 | 100 |
| 2021-10-08 | 14.26 | $14.83 | 409 |
| 2021-10-07 | 14.17 | $14.84 | 100 |
| 2021-10-06 | 14.09 | $14.84 | 400 |
| 2021-10-05 | 14.01 | $15.00 | 100 |
| 2021-10-04 | 13.91 | $15.00 | 100 |
| 2021-10-01 | 13.82 | $15.00 | 611 |
| 2021-09-30 | 13.72 | $13.74 | 100 |
| 2021-09-29 | 13.75 | $13.74 | 100 |
| 2021-09-28 | 13.80 | $13.74 | 100 |
| 2021-09-27 | 13.85 | $13.74 | 100 |
| 2021-09-24 | 13.91 | $13.74 | 203 |
| 2021-09-23 | 13.98 | $13.99 | 25332 |
| 2021-09-22 | 14.04 | $13.83 | 20907 |
| 2021-09-21 | 14.12 | $13.62 | 3400 |
| 2021-09-20 | 14.22 | $12.85 | 42500 |
| 2021-09-17 | 14.42 | $12.91 | 700 |
| 2021-09-16 | 14.62 | $12.61 | 100 |
| 2021-09-15 | 14.87 | $12.61 | 400 |
| 2021-09-14 | 15.12 | $13.47 | 731 |
| 2021-09-13 | 15.31 | $14.91 | 240 |
| 2021-09-10 | 15.36 | $15.00 | 235 |
| 2021-09-09 | 15.41 | $15.00 | 440 |
| 2021-09-08 | 15.45 | $15.00 | 300 |
| 2021-09-07 | 15.50 | $15.20 | 100 |
| 2021-09-03 | 15.53 | $15.20 | 100 |
| 2021-09-02 | 15.57 | $15.20 | 1211 |
| 2021-09-01 | 15.60 | $15.65 | — |
| 2021-08-31 | 15.60 | $15.65 | — |
| 2021-08-30 | 15.59 | $15.65 | — |
| 2021-08-27 | 15.58 | $15.65 | — |
| 2021-08-26 | 15.57 | $15.65 | — |
| 2021-08-25 | 15.56 | $15.65 | — |
| 2021-08-24 | 15.55 | $15.65 | — |
| 2021-08-23 | 15.54 | $15.65 | — |
| 2021-08-20 | 15.53 | $15.65 | 800 |
| 2021-08-19 | 15.52 | $15.50 | — |
| 2021-08-18 | 15.52 | $15.50 | — |
| 2021-08-17 | 15.52 | $15.50 | — |
| 2021-08-16 | 15.52 | $15.50 | — |
| 2021-08-13 | 15.51 | $15.50 | — |
| 2021-08-12 | 15.51 | $15.50 | — |
| 2021-08-11 | 15.51 | $15.50 | — |
| 2021-08-10 | 15.50 | $15.50 | 208 |
| 2021-08-09 | 15.49 | $15.55 | — |
| 2021-08-06 | 15.47 | $15.55 | — |
| 2021-08-05 | 15.45 | $15.55 | — |
| 2021-08-04 | 15.42 | $15.55 | — |
| 2021-08-03 | 15.38 | $15.55 | — |
| 2021-08-02 | 15.34 | $15.55 | — |
| 2021-07-30 | 15.29 | $15.55 | — |
| 2021-07-29 | 15.24 | $15.55 | — |
| 2021-07-28 | 15.18 | $15.55 | 1010 |
| 2021-07-27 | 15.11 | $15.50 | — |
| 2021-07-26 | 15.05 | $15.50 | 339 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.69
2026-07-23
Close Price
$20.90
Vol: 129242
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.07
Average
15.00
Maximum
25.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.69 | $20.90 | 129242 |
| 2026-07-22 | 24.19 | $22.98 | 15648 |
| 2026-07-21 | 24.32 | $21.81 | 4300 |
| 2026-07-20 | 24.72 | $24.70 | 3333 |
| 2026-07-17 | 24.57 | $22.15 | 1300 |
| 2026-07-16 | 24.92 | $23.01 | 9000 |
| 2026-07-15 | 25.14 | $26.10 | 1238 |
| 2026-07-14 | 24.73 | $26.15 | 5514 |
| 2026-07-13 | 24.24 | $26.70 | 252 |
| 2026-07-10 | 23.54 | $22.90 | 2116 |
| 2026-07-09 | 23.52 | $23.82 | 57 |
| 2026-07-08 | 23.29 | $23.82 | 300 |
| 2026-07-07 | 23.03 | $23.95 | 600 |
| 2026-07-06 | 22.68 | $24.00 | 432 |
| 2026-07-02 | 22.27 | $21.78 | 138 |
| 2026-07-01 | 22.24 | $21.78 | 5 |
| 2026-06-30 | 22.21 | $21.78 | 400 |
| 2026-06-29 | 22.16 | $23.60 | 800 |
| 2026-06-26 | 21.72 | $24.00 | 198 |
| 2026-06-25 | 21.12 | $24.00 | 1318 |
| 2026-06-24 | 20.41 | $20.33 | 939 |
| 2026-06-23 | 20.36 | $20.02 | 6700 |
| 2026-06-22 | 20.36 | $21.06 | 1000 |
| 2026-06-18 | 20.14 | $22.86 | 25700 |
| 2026-06-17 | 19.50 | $18.81 | 18901 |
| 2026-06-16 | 19.62 | $23.69 | 18117 |
| 2026-06-15 | 18.72 | $18.22 | 3 |
| 2026-06-12 | 18.82 | $18.22 | 108 |
| 2026-06-11 | 18.95 | $18.22 | 500 |
| 2026-06-10 | 19.09 | $19.15 | 29 |
| 2026-06-09 | 19.06 | $19.15 | — |
| 2026-06-08 | 19.03 | $19.15 | 289 |
| 2026-06-05 | 18.99 | $19.15 | 426 |
| 2026-06-04 | 18.94 | $19.15 | 300 |
| 2026-06-03 | 18.88 | $19.13 | 500 |
| 2026-06-02 | 18.82 | $18.41 | — |
| 2026-06-01 | 18.90 | $18.41 | 800 |
| 2026-05-29 | 18.99 | $19.15 | — |
| 2026-05-28 | 18.93 | $19.15 | 600 |
| 2026-05-27 | 18.87 | $18.29 | — |
| 2026-05-26 | 18.98 | $18.29 | 1913 |
| 2026-05-22 | 19.11 | $18.95 | 140 |
| 2026-05-21 | 19.12 | $18.95 | 342 |
| 2026-05-20 | 19.12 | $19.14 | 546 |
| 2026-05-19 | 19.09 | $19.13 | 349 |
| 2026-05-18 | 19.05 | $18.52 | 1436 |
| 2026-05-15 | 19.13 | $19.17 | 700 |
| 2026-05-14 | 19.08 | $18.63 | 600 |
| 2026-05-13 | 19.14 | $17.59 | 1300 |
| 2026-05-12 | 19.43 | $19.16 | 700 |
| 2026-05-11 | 19.43 | $19.16 | 200 |
| 2026-05-08 | 19.43 | $19.72 | 5 |
| 2026-05-07 | 19.30 | $19.72 | 800 |
| 2026-05-06 | 19.15 | $18.00 | 2013 |
| 2026-05-05 | 19.34 | $18.14 | 400 |
| 2026-05-04 | 19.52 | $19.22 | 210 |
| 2026-05-01 | 19.50 | $19.24 | 441 |
| 2026-04-30 | 19.47 | $19.25 | 537 |
| 2026-04-29 | 19.43 | $19.75 | 700 |
| 2026-04-28 | 19.27 | $19.32 | 500 |
| 2026-04-27 | 19.18 | $19.76 | 1100 |
| 2026-04-24 | 18.97 | $19.76 | 3115 |
| 2026-04-23 | 18.72 | $18.88 | — |
| 2026-04-22 | 18.62 | $18.88 | 624 |
| 2026-04-21 | 18.49 | $18.22 | 314 |
| 2026-04-20 | 18.48 | $18.30 | 834 |
| 2026-04-17 | 18.45 | $18.85 | 6615 |
| 2026-04-16 | 18.29 | $18.65 | 1911 |
| 2026-04-15 | 18.15 | $18.18 | 2000 |
| 2026-04-14 | 18.08 | $18.09 | 1300 |
| 2026-04-13 | 18.01 | $17.51 | 64 |
| 2026-04-10 | 18.06 | $17.51 | 900 |
| 2026-04-09 | 18.10 | $18.89 | 32 |
| 2026-04-08 | 17.86 | $18.89 | 3900 |
| 2026-04-07 | 17.58 | $17.69 | 26 |
| 2026-04-06 | 17.50 | $17.69 | 26 |
| 2026-04-02 | 17.41 | $17.69 | 141 |
| 2026-04-01 | 17.30 | $17.69 | 4346 |
| 2026-03-31 | 17.17 | $17.69 | 4400 |
| 2026-03-30 | 17.02 | $17.38 | 17 |
| 2026-03-27 | 16.90 | $17.38 | 443 |
| 2026-03-26 | 16.77 | $17.50 | 1300 |
| 2026-03-25 | 16.59 | $16.95 | 1 |
| 2026-03-24 | 16.49 | $16.95 | 4244 |
| 2026-03-23 | 16.37 | $18.18 | 2900 |
| 2026-03-20 | 15.98 | $17.87 | 22941 |
| 2026-03-19 | 15.59 | $15.70 | 484 |
| 2026-03-18 | 15.60 | $15.70 | 600 |
| 2026-03-17 | 15.61 | $16.03 | 2 |
| 2026-03-16 | 15.55 | $16.03 | 200 |
| 2026-03-13 | 15.49 | $15.10 | 400 |
| 2026-03-12 | 15.62 | $15.29 | 264 |
| 2026-03-11 | 15.72 | $15.29 | 360 |
| 2026-03-10 | 15.85 | $15.89 | 3353 |
| 2026-03-09 | 15.87 | $15.43 | 189 |
| 2026-03-06 | 15.99 | $15.43 | 648 |
| 2026-03-05 | 16.13 | $15.81 | 9 |
| 2026-03-04 | 16.21 | $15.81 | 200 |
| 2026-03-03 | 16.31 | $16.69 | 142 |
| 2026-03-02 | 16.25 | $16.69 | 95 |
| 2026-02-27 | 16.17 | $16.69 | 1105 |
| 2026-02-26 | 16.08 | $16.69 | 1110 |
| 2026-02-25 | 15.97 | $15.60 | 10 |
| 2026-02-24 | 16.08 | $15.60 | 10 |
| 2026-02-23 | 16.21 | $15.60 | 707 |
| 2026-02-20 | 16.36 | $16.02 | 1400 |
| 2026-02-19 | 16.45 | $16.05 | 2000 |
| 2026-02-18 | 16.55 | $16.10 | 417 |
| 2026-02-17 | 16.65 | $16.07 | 20 |
| 2026-02-13 | 16.78 | $16.07 | 182 |
| 2026-02-12 | 16.92 | $16.07 | 2342 |
| 2026-02-11 | 17.09 | $16.10 | 5364 |
| 2026-02-10 | 17.28 | $17.26 | 96323 |
| 2026-02-09 | 17.25 | $18.00 | 5805 |
| 2026-02-06 | 17.06 | $19.69 | 38806 |
| 2026-02-05 | 16.48 | $16.79 | 274 |
| 2026-02-04 | 16.42 | $16.79 | 300 |
| 2026-02-03 | 16.35 | $16.80 | — |
| 2026-02-02 | 16.27 | $16.80 | 1100 |
| 2026-01-30 | 16.17 | $16.58 | 1322 |
| 2026-01-29 | 16.11 | $16.15 | 400 |
| 2026-01-28 | 16.13 | $16.16 | 1100 |
| 2026-01-27 | 16.15 | $15.58 | 828 |
| 2026-01-26 | 16.30 | $15.36 | 4249 |
| 2026-01-23 | 16.52 | $15.26 | 922 |
| 2026-01-22 | 16.80 | $15.84 | — |
| 2026-01-21 | 17.00 | $15.84 | 500 |
| 2026-01-20 | 17.24 | $17.38 | 4700 |
| 2026-01-16 | 17.18 | $16.63 | 300 |
| 2026-01-15 | 17.27 | $16.73 | 500 |
| 2026-01-14 | 17.36 | $17.00 | 2700 |
| 2026-01-13 | 17.40 | $17.06 | — |
| 2026-01-12 | 17.43 | $17.06 | 2314 |
| 2026-01-09 | 17.47 | $17.71 | — |
| 2026-01-08 | 17.37 | $17.71 | 600 |
| 2026-01-07 | 17.25 | $17.76 | 200 |
| 2026-01-06 | 17.10 | $17.50 | 1131 |
| 2026-01-05 | 16.98 | $17.30 | 500 |
| 2026-01-02 | 16.89 | $17.55 | 1200 |
| 2025-12-31 | 16.72 | $17.69 | 9416 |
| 2025-12-30 | 16.49 | $16.75 | 6700 |
| 2025-12-29 | 16.43 | $16.16 | 3200 |
| 2025-12-26 | 16.48 | $15.96 | 407 |
| 2025-12-24 | 16.58 | $16.32 | — |
| 2025-12-23 | 16.62 | $16.32 | 300 |
| 2025-12-22 | 16.67 | $16.81 | 1700 |
| 2025-12-19 | 16.62 | $17.14 | 18200 |
| 2025-12-18 | 16.49 | $16.95 | 2000 |
| 2025-12-17 | 16.38 | $16.05 | — |
| 2025-12-16 | 16.43 | $16.05 | 200 |
| 2025-12-15 | 16.50 | $15.89 | 727 |
| 2025-12-12 | 16.62 | $15.71 | 6741 |
| 2025-12-11 | 16.78 | $16.19 | 414 |
| 2025-12-10 | 16.87 | $16.45 | 8200 |
| 2025-12-09 | 16.92 | $16.75 | 2920 |
| 2025-12-08 | 16.92 | $16.83 | — |
| 2025-12-05 | 16.89 | $16.83 | — |
| 2025-12-04 | 16.85 | $16.83 | 534 |
| 2025-12-03 | 16.81 | $17.09 | — |
| 2025-12-02 | 16.70 | $17.09 | — |
| 2025-12-01 | 16.57 | $17.09 | 400 |
| 2025-11-28 | 16.42 | $16.27 | 200 |
| 2025-11-26 | 16.42 | $17.51 | 2400 |
| 2025-11-25 | 16.15 | $16.50 | 4041 |
| 2025-11-24 | 16.05 | $16.19 | — |
| 2025-11-21 | 16.00 | $16.19 | — |
| 2025-11-20 | 15.94 | $16.19 | 409 |
| 2025-11-19 | 15.87 | $16.07 | — |
| 2025-11-18 | 15.82 | $16.07 | — |
| 2025-11-17 | 15.75 | $16.07 | — |
| 2025-11-14 | 15.67 | $16.07 | — |
| 2025-11-13 | 15.58 | $16.07 | 8100 |
| 2025-11-12 | 15.48 | $15.26 | 246 |
| 2025-11-11 | 15.53 | $16.07 | — |
| 2025-11-10 | 15.42 | $16.07 | 140 |
| 2025-11-07 | 15.28 | $15.33 | — |
| 2025-11-06 | 15.29 | $15.33 | — |
| 2025-11-05 | 15.30 | $15.33 | — |
| 2025-11-04 | 15.31 | $15.33 | — |
| 2025-11-03 | 15.32 | $15.33 | — |
| 2025-10-31 | 15.33 | $15.33 | 500 |
| 2025-10-30 | 15.35 | $15.50 | — |
| 2025-10-29 | 15.33 | $15.50 | 400 |
| 2025-10-28 | 15.31 | $15.50 | 1100 |
| 2025-10-27 | 15.29 | $15.33 | 438 |
| 2025-10-24 | 15.31 | $15.71 | 530 |
| 2025-10-23 | 15.24 | $15.50 | — |
| 2025-10-22 | 15.22 | $15.50 | 1130 |
| 2025-10-21 | 15.19 | $15.41 | 449 |
| 2025-10-20 | 15.17 | $14.87 | — |
| 2025-10-17 | 15.27 | $14.87 | — |
| 2025-10-16 | 15.39 | $14.87 | — |
| 2025-10-15 | 15.53 | $14.87 | 1300 |
| 2025-10-14 | 15.69 | $15.50 | 1723 |
| 2025-10-13 | 15.74 | $15.10 | 900 |
| 2025-10-10 | 15.89 | $15.25 | — |
| 2025-10-09 | 16.03 | $15.25 | — |
| 2025-10-08 | 16.19 | $15.25 | 411 |
| 2025-10-07 | 16.38 | $15.40 | 7132 |
| 2025-10-06 | 16.57 | $16.84 | — |
| 2025-10-03 | 16.48 | $16.84 | 2900 |
| 2025-10-02 | 16.37 | $15.75 | — |
| 2025-10-01 | 16.48 | $15.75 | 5948 |
| 2025-09-30 | 16.60 | $16.01 | — |
| 2025-09-29 | 16.68 | $16.01 | 200 |
| 2025-09-26 | 16.78 | $16.52 | — |
| 2025-09-25 | 16.78 | $16.52 | — |
| 2025-09-24 | 16.78 | $16.52 | — |
| 2025-09-23 | 16.78 | $16.52 | — |
| 2025-09-22 | 16.77 | $16.52 | 400 |
| 2025-09-19 | 16.75 | $17.90 | 6734 |
| 2025-09-18 | 16.45 | $16.60 | — |
| 2025-09-17 | 16.36 | $16.60 | — |
| 2025-09-16 | 16.25 | $16.60 | — |
| 2025-09-15 | 16.13 | $16.60 | — |
| 2025-09-12 | 15.98 | $16.60 | 528 |
| 2025-09-11 | 15.81 | $16.91 | — |
| 2025-09-10 | 15.55 | $16.91 | — |
| 2025-09-09 | 15.24 | $16.91 | 849 |
| 2025-09-08 | 14.88 | $16.72 | 912 |
| 2025-09-05 | 14.50 | $14.88 | — |
| 2025-09-04 | 14.45 | $14.88 | — |
| 2025-09-03 | 14.40 | $14.88 | — |
| 2025-09-02 | 14.34 | $14.88 | 300 |
| 2025-08-29 | 14.27 | $14.25 | 500 |
| 2025-08-28 | 14.33 | $14.30 | — |
| 2025-08-27 | 14.39 | $14.30 | 229 |
| 2025-08-26 | 14.45 | $14.89 | 400 |
| 2025-08-25 | 14.41 | $14.85 | — |
| 2025-08-22 | 14.38 | $14.85 | 1822 |
| 2025-08-21 | 14.34 | $14.02 | 1240 |
| 2025-08-20 | 14.47 | $14.99 | 1000 |
| 2025-08-19 | 14.42 | $14.98 | 1300 |
| 2025-08-18 | 14.37 | $14.80 | 802 |
| 2025-08-15 | 14.35 | $15.48 | 500 |
| 2025-08-14 | 14.19 | $14.32 | 1319 |
| 2025-08-13 | 14.25 | $14.40 | 917 |
| 2025-08-12 | 14.31 | $14.26 | 249 |
| 2025-08-11 | 14.42 | $15.19 | 2214 |
| 2025-08-08 | 14.35 | $14.24 | 243 |
| 2025-08-07 | 14.48 | $15.11 | 424 |
| 2025-08-06 | 14.44 | $14.17 | 300 |
| 2025-08-05 | 14.61 | $14.22 | 219 |
| 2025-08-04 | 14.80 | $14.11 | — |
| 2025-08-01 | 15.04 | $14.11 | 1806 |
| 2025-07-31 | 15.33 | $15.57 | 500 |
| 2025-07-30 | 15.36 | $14.57 | 522 |
| 2025-07-29 | 15.61 | $14.57 | 1700 |
| 2025-07-28 | 15.91 | $15.24 | 2800 |
| 2025-07-25 | 16.11 | $15.76 | — |
| 2025-07-24 | 16.24 | $15.76 | 1634 |
| 2025-07-23 | 16.40 | $15.70 | — |
| 2025-07-22 | 16.59 | $15.70 | 600 |
| 2025-07-21 | 16.82 | $16.00 | — |
| 2025-07-18 | 17.02 | $16.00 | 1535 |
| 2025-07-17 | 17.26 | $17.34 | — |
| 2025-07-16 | 17.25 | $17.34 | — |
| 2025-07-15 | 17.25 | $17.34 | — |
| 2025-07-14 | 17.24 | $17.34 | — |
| 2025-07-11 | 17.23 | $17.34 | — |
| 2025-07-10 | 17.22 | $17.34 | 813 |
| 2025-07-09 | 17.21 | $16.50 | — |
| 2025-07-08 | 17.38 | $16.50 | 1200 |
| 2025-07-07 | 17.57 | $16.63 | 400 |
| 2025-07-03 | 17.77 | $17.31 | — |
| 2025-07-02 | 17.85 | $17.31 | 200 |
| 2025-07-01 | 17.95 | $17.77 | — |
| 2025-06-30 | 17.96 | $17.77 | 5000 |
| 2025-06-27 | 17.98 | $18.50 | 640 |
| 2025-06-26 | 17.84 | $17.67 | 300 |
| 2025-06-25 | 17.86 | $17.80 | 3614 |
| 2025-06-24 | 17.85 | $18.42 | 2200 |
| 2025-06-23 | 17.71 | $18.00 | 3400 |
| 2025-06-20 | 17.63 | $19.40 | 49200 |
| 2025-06-18 | 17.24 | $16.60 | — |
| 2025-06-17 | 17.38 | $16.60 | — |
| 2025-06-16 | 17.55 | $16.60 | 219 |
| 2025-06-13 | 17.73 | $17.60 | 3500 |
| 2025-06-12 | 17.74 | $17.20 | 1541 |
| 2025-06-11 | 17.83 | $17.87 | — |
| 2025-06-10 | 17.80 | $17.87 | 700 |
| 2025-06-09 | 17.76 | $17.98 | — |
| 2025-06-06 | 17.68 | $17.98 | — |
| 2025-06-05 | 17.60 | $17.98 | — |
| 2025-06-04 | 17.49 | $17.98 | 200 |
| 2025-06-03 | 17.38 | $16.80 | — |
| 2025-06-02 | 17.49 | $16.80 | — |
| 2025-05-30 | 17.61 | $16.80 | — |
| 2025-05-29 | 17.76 | $16.80 | 300 |
| 2025-05-28 | 17.93 | $17.81 | — |
| 2025-05-27 | 17.90 | $17.81 | — |
| 2025-05-23 | 17.88 | $17.81 | — |
| 2025-05-22 | 17.85 | $17.81 | 411 |
| 2025-05-21 | 17.81 | $17.84 | — |
| 2025-05-20 | 17.75 | $17.84 | — |
| 2025-05-19 | 17.68 | $17.84 | — |
| 2025-05-16 | 17.60 | $17.84 | 600 |
| 2025-05-15 | 17.51 | $17.70 | — |
| 2025-05-14 | 17.42 | $17.70 | 1100 |
| 2025-05-13 | 17.32 | $17.75 | — |
| 2025-05-12 | 17.20 | $17.75 | 8831 |
| 2025-05-09 | 17.05 | $16.72 | 530 |
| 2025-05-08 | 17.09 | $16.20 | — |
| 2025-05-07 | 17.25 | $16.20 | 107 |
| 2025-05-06 | 17.43 | $17.28 | 200 |
| 2025-05-05 | 17.41 | $16.50 | 1000 |
| 2025-05-02 | 17.55 | $17.40 | — |
| 2025-05-01 | 17.51 | $17.40 | 538 |
| 2025-04-30 | 17.47 | $17.51 | 722 |
| 2025-04-29 | 17.40 | $17.60 | — |
| 2025-04-28 | 17.29 | $17.60 | — |
| 2025-04-25 | 17.16 | $17.60 | 204 |
| 2025-04-24 | 17.01 | $17.50 | 923 |
| 2025-04-23 | 16.85 | $16.98 | — |
| 2025-04-22 | 16.78 | $16.98 | 300 |
| 2025-04-21 | 16.68 | $16.62 | — |
| 2025-04-17 | 16.65 | $16.62 | 432 |
| 2025-04-16 | 16.61 | $16.50 | 246 |
| 2025-04-15 | 16.59 | $16.00 | — |
| 2025-04-14 | 16.66 | $16.00 | 1200 |
| 2025-04-11 | 16.75 | $16.25 | — |
| 2025-04-10 | 16.79 | $16.25 | 1943 |
| 2025-04-09 | 16.83 | $16.99 | 725 |
| 2025-04-08 | 16.73 | $16.50 | 3541 |
| 2025-04-07 | 16.70 | $16.44 | 2800 |
| 2025-04-04 | 16.68 | $16.99 | 320 |
| 2025-04-03 | 16.54 | $16.30 | 300 |
| 2025-04-02 | 16.52 | $17.00 | — |
| 2025-04-01 | 16.34 | $17.00 | 605 |
| 2025-03-31 | 16.13 | $16.55 | — |
| 2025-03-28 | 15.97 | $16.55 | 600 |
| 2025-03-27 | 15.79 | $16.86 | 326 |
| 2025-03-26 | 15.51 | $15.53 | 400 |
| 2025-03-25 | 15.47 | $15.20 | 2700 |
| 2025-03-24 | 15.49 | $16.11 | 3300 |
| 2025-03-21 | 15.31 | $16.52 | 6530 |
| 2025-03-20 | 15.02 | $14.50 | — |
| 2025-03-19 | 15.10 | $14.50 | 700 |
| 2025-03-18 | 15.20 | $15.11 | 6118 |
| 2025-03-17 | 15.18 | $15.45 | 600 |
| 2025-03-14 | 15.09 | $14.99 | 800 |
| 2025-03-13 | 15.08 | $14.60 | — |
| 2025-03-12 | 15.14 | $14.60 | 2035 |
| 2025-03-11 | 15.22 | $15.80 | — |
| 2025-03-10 | 15.05 | $15.80 | — |
| 2025-03-07 | 14.85 | $15.80 | 2516 |
| 2025-03-06 | 14.62 | $15.60 | 931 |
| 2025-03-05 | 14.39 | $14.24 | — |
| 2025-03-04 | 14.41 | $14.24 | 1602 |
| 2025-03-03 | 14.43 | $14.70 | 4900 |
| 2025-02-28 | 14.36 | $14.48 | 402 |
| 2025-02-27 | 14.33 | $14.63 | 408 |
| 2025-02-26 | 14.25 | $15.00 | — |
| 2025-02-25 | 14.09 | $15.00 | 4300 |
| 2025-02-24 | 13.90 | $14.00 | 3300 |
| 2025-02-21 | 13.89 | $14.00 | — |
| 2025-02-20 | 13.88 | $14.00 | — |
| 2025-02-19 | 13.87 | $14.00 | — |
| 2025-02-18 | 13.86 | $14.00 | — |
| 2025-02-14 | 13.85 | $14.00 | — |
| 2025-02-13 | 13.84 | $14.00 | 900 |
| 2025-02-12 | 13.82 | $13.90 | — |
| 2025-02-11 | 13.83 | $13.90 | — |
| 2025-02-10 | 13.84 | $13.90 | — |
| 2025-02-07 | 13.85 | $13.90 | — |
| 2025-02-06 | 13.86 | $13.90 | — |
| 2025-02-05 | 13.88 | $13.90 | 743 |
| 2025-02-04 | 13.90 | $13.40 | 800 |
| 2025-02-03 | 14.03 | $13.34 | 1347 |
| 2025-01-31 | 14.20 | $13.80 | 1332 |
| 2025-01-30 | 14.29 | $13.85 | — |
| 2025-01-29 | 14.40 | $13.85 | 9600 |
| 2025-01-28 | 14.51 | $14.80 | 701 |
| 2025-01-27 | 14.45 | $14.50 | — |
| 2025-01-24 | 14.44 | $14.50 | 800 |
| 2025-01-23 | 14.43 | $15.00 | 5849 |
| 2025-01-22 | 14.31 | $14.50 | — |
| 2025-01-21 | 14.28 | $14.50 | 400 |
| 2025-01-17 | 14.24 | $14.88 | 800 |
| 2025-01-16 | 14.12 | $14.08 | 400 |
| 2025-01-15 | 14.15 | $13.95 | — |
| 2025-01-14 | 14.21 | $13.95 | 300 |
| 2025-01-13 | 14.28 | $14.20 | 1122 |
| 2025-01-10 | 14.31 | $13.90 | 1104 |
| 2025-01-08 | 14.41 | $14.12 | — |
| 2025-01-07 | 14.48 | $14.12 | — |
| 2025-01-06 | 14.56 | $14.12 | — |
| 2025-01-03 | 14.66 | $14.12 | — |
| 2025-01-02 | 14.77 | $14.12 | 2107 |
| 2024-12-31 | 14.89 | $14.11 | 417 |
| 2024-12-30 | 15.04 | $14.94 | 1700 |
| 2024-12-27 | 15.03 | $14.70 | 2800 |
| 2024-12-26 | 15.08 | $15.29 | — |
| 2024-12-24 | 15.00 | $15.29 | — |
| 2024-12-23 | 14.91 | $15.29 | — |
| 2024-12-20 | 14.81 | $15.29 | 2834 |
| 2024-12-19 | 14.69 | $14.60 | 1300 |
| 2024-12-18 | 14.69 | $13.96 | 700 |
| 2024-12-17 | 14.83 | $15.06 | 400 |
| 2024-12-16 | 14.76 | $14.60 | — |
| 2024-12-13 | 14.77 | $14.60 | — |
| 2024-12-12 | 14.78 | $14.60 | 1822 |
| 2024-12-11 | 14.79 | $14.60 | 1400 |
| 2024-12-10 | 14.81 | $14.60 | 700 |
| 2024-12-09 | 14.82 | $14.60 | 1300 |
| 2024-12-06 | 14.84 | $14.60 | 1618 |
| 2024-12-05 | 14.85 | $15.40 | 2500 |
| 2024-12-04 | 14.70 | $14.87 | 4200 |
| 2024-12-03 | 14.63 | $14.30 | 800 |
| 2024-12-02 | 14.68 | $14.51 | — |
| 2024-11-29 | 14.68 | $14.51 | 400 |
| 2024-11-27 | 14.68 | $14.90 | — |
| 2024-11-26 | 14.60 | $14.90 | 1637 |
| 2024-11-25 | 14.50 | $14.35 | 700 |
| 2024-11-22 | 14.50 | $14.35 | — |
| 2024-11-21 | 14.50 | $14.35 | 147 |
| 2024-11-20 | 14.49 | $14.00 | 537 |
| 2024-11-19 | 14.56 | $14.45 | — |
| 2024-11-18 | 14.54 | $14.45 | 216 |
| 2024-11-15 | 14.52 | $14.11 | 600 |
| 2024-11-14 | 14.56 | $14.45 | 643 |
| 2024-11-13 | 14.54 | $14.82 | — |
| 2024-11-12 | 14.43 | $14.82 | — |
| 2024-11-11 | 14.30 | $14.82 | 1007 |
| 2024-11-08 | 14.15 | $13.74 | — |
| 2024-11-07 | 14.20 | $13.74 | — |
| 2024-11-06 | 14.26 | $13.74 | — |
| 2024-11-05 | 14.33 | $13.74 | 700 |
| 2024-11-04 | 14.40 | $14.68 | — |
| 2024-11-01 | 14.28 | $14.68 | — |
| 2024-10-31 | 14.14 | $14.68 | 200 |
| 2024-10-30 | 13.98 | $14.75 | — |
| 2024-10-29 | 13.77 | $14.75 | 1028 |
| 2024-10-28 | 13.53 | $14.85 | 600 |
| 2024-10-25 | 13.22 | $14.03 | 526 |
| 2024-10-24 | 13.04 | $13.00 | 700 |
| 2024-10-23 | 13.05 | $12.70 | 400 |
| 2024-10-22 | 13.12 | $12.61 | 300 |
| 2024-10-21 | 13.23 | $12.80 | 715 |
| 2024-10-18 | 13.31 | $13.40 | — |
| 2024-10-17 | 13.27 | $13.40 | 131 |
| 2024-10-16 | 13.23 | $13.86 | 300 |
| 2024-10-15 | 13.08 | $12.88 | 337 |
| 2024-10-14 | 13.11 | $12.95 | — |
| 2024-10-11 | 13.14 | $12.95 | — |
| 2024-10-10 | 13.17 | $12.95 | 400 |
| 2024-10-09 | 13.20 | $12.90 | 600 |
| 2024-10-08 | 13.25 | $13.40 | — |
| 2024-10-07 | 13.20 | $13.40 | — |
| 2024-10-04 | 13.14 | $13.40 | 839 |
| 2024-10-03 | 13.08 | $12.90 | 1700 |
| 2024-10-02 | 13.10 | $12.77 | — |
| 2024-10-01 | 13.16 | $12.77 | 1036 |
| 2024-09-30 | 13.22 | $12.88 | 1500 |
| 2024-09-27 | 13.27 | $13.05 | 8538 |
| 2024-09-26 | 13.29 | $13.89 | 25013 |
| 2024-09-25 | 13.14 | $12.85 | 324 |
| 2024-09-24 | 13.18 | $12.85 | 600 |
| 2024-09-23 | 13.22 | $12.85 | 725 |
| 2024-09-20 | 13.27 | $12.35 | 3900 |
| 2024-09-19 | 13.43 | $13.65 | 1000 |
| 2024-09-18 | 13.34 | $13.30 | 510 |
| 2024-09-17 | 13.31 | $13.47 | 400 |
| 2024-09-16 | 13.24 | $13.47 | 300 |
| 2024-09-13 | 13.15 | $13.47 | 331 |
| 2024-09-12 | 13.05 | $13.04 | 250 |
| 2024-09-11 | 13.02 | $13.04 | 225 |
| 2024-09-10 | 12.98 | $13.04 | 212 |
| 2024-09-09 | 12.93 | $13.04 | 200 |
| 2024-09-06 | 12.88 | $13.04 | 402 |
| 2024-09-05 | 12.82 | $12.85 | 722 |
| 2024-09-04 | 12.78 | $12.79 | 949 |
| 2024-09-03 | 12.75 | $12.85 | 1400 |
| 2024-08-30 | 12.70 | $12.85 | 700 |
| 2024-08-29 | 12.64 | $12.91 | 3112 |
| 2024-08-28 | 12.56 | $12.30 | 1331 |
| 2024-08-27 | 12.59 | $12.80 | — |
| 2024-08-26 | 12.52 | $12.80 | 1521 |
| 2024-08-23 | 12.44 | $12.77 | 1108 |
| 2024-08-22 | 12.35 | $12.50 | 300 |
| 2024-08-21 | 12.30 | $12.29 | 224 |
| 2024-08-20 | 12.29 | $12.57 | 4000 |
| 2024-08-19 | 12.21 | $12.71 | 11800 |
| 2024-08-16 | 12.10 | $12.20 | 1735 |
| 2024-08-15 | 12.07 | $11.92 | 1200 |
| 2024-08-14 | 12.10 | $12.17 | 615 |
| 2024-08-13 | 12.08 | $11.80 | 816 |
| 2024-08-12 | 12.13 | $11.88 | — |
| 2024-08-09 | 12.17 | $11.88 | — |
| 2024-08-08 | 12.22 | $11.88 | 123 |
| 2024-08-07 | 12.28 | $11.57 | 100 |
| 2024-08-06 | 12.41 | $12.55 | 441 |
| 2024-08-05 | 12.35 | $11.50 | 4425 |
| 2024-08-02 | 12.50 | $12.86 | — |
| 2024-08-01 | 12.39 | $12.86 | — |
| 2024-07-31 | 12.27 | $12.86 | 315 |
| 2024-07-30 | 12.11 | $12.69 | — |
| 2024-07-29 | 11.97 | $12.69 | 900 |
| 2024-07-26 | 11.81 | $12.38 | 1045 |
| 2024-07-25 | 11.69 | $11.81 | — |
| 2024-07-24 | 11.66 | $11.81 | — |
| 2024-07-23 | 11.64 | $11.81 | 300 |
| 2024-07-22 | 11.60 | $11.54 | 1112 |
| 2024-07-19 | 11.62 | $11.45 | 700 |
| 2024-07-18 | 11.67 | $12.60 | — |
| 2024-07-17 | 11.48 | $12.60 | 3437 |
| 2024-07-16 | 11.25 | $11.83 | 1509 |
| 2024-07-15 | 11.16 | $11.54 | 2200 |
| 2024-07-12 | 11.11 | $11.50 | 4619 |
| 2024-07-11 | 11.07 | $11.20 | 1400 |
| 2024-07-10 | 11.08 | $11.26 | — |
| 2024-07-09 | 11.09 | $11.26 | — |
| 2024-07-08 | 11.10 | $11.26 | 2316 |
| 2024-07-05 | 11.11 | $10.90 | — |
| 2024-07-03 | 11.20 | $10.90 | 500 |
| 2024-07-02 | 11.31 | $11.00 | 1100 |
| 2024-07-01 | 11.42 | $10.77 | 8100 |
| 2024-06-28 | 11.60 | $11.79 | 400 |
| 2024-06-27 | 11.59 | $11.79 | 248 |
| 2024-06-26 | 11.58 | $11.25 | 250 |
| 2024-06-25 | 11.69 | $11.25 | 7946 |
| 2024-06-24 | 11.82 | $12.00 | 175 |
| 2024-06-21 | 11.81 | $12.00 | 734 |
| 2024-06-20 | 11.80 | $11.58 | 1000 |
| 2024-06-18 | 11.87 | $11.57 | 3300 |
| 2024-06-17 | 11.97 | $11.51 | 400 |
| 2024-06-14 | 12.09 | $12.16 | 137 |
| 2024-06-13 | 12.10 | $12.16 | 2400 |
| 2024-06-12 | 12.11 | $12.24 | 1300 |
| 2024-06-11 | 12.10 | $11.51 | 6300 |
| 2024-06-10 | 12.25 | $12.34 | 118 |
| 2024-06-07 | 12.25 | $12.34 | 449 |
| 2024-06-06 | 12.25 | $12.55 | 215 |
| 2024-06-05 | 12.21 | $12.50 | 2500 |
| 2024-06-04 | 12.17 | $11.17 | 5200 |
| 2024-06-03 | 12.41 | $12.26 | 800 |
| 2024-05-31 | 12.46 | $12.79 | 109 |
| 2024-05-30 | 12.40 | $12.79 | 546 |
| 2024-05-29 | 12.34 | $12.03 | 100 |
| 2024-05-28 | 12.42 | $12.03 | 5345 |
| 2024-05-24 | 12.53 | $12.95 | 100 |
| 2024-05-23 | 12.45 | $12.95 | 1814 |
| 2024-05-22 | 12.36 | $12.00 | 1500 |
| 2024-05-21 | 12.47 | $12.60 | 400 |
| 2024-05-20 | 12.46 | $12.60 | 300 |
| 2024-05-17 | 12.45 | $12.60 | 2500 |
| 2024-05-16 | 12.44 | $12.50 | 250 |
| 2024-05-15 | 12.45 | $12.50 | 200 |
| 2024-05-14 | 12.47 | $12.50 | 636 |
| 2024-05-13 | 12.49 | $12.45 | 400 |
| 2024-05-10 | 12.52 | $12.45 | 100 |
| 2024-05-09 | 12.57 | $12.45 | — |
| 2024-05-08 | 12.62 | $12.45 | — |
| 2024-05-07 | 12.67 | $12.45 | 700 |
| 2024-05-06 | 12.74 | $12.65 | 1400 |
| 2024-05-03 | 12.78 | $12.80 | 143 |
| 2024-05-02 | 12.80 | $12.91 | — |
| 2024-05-01 | 12.79 | $12.91 | — |
| 2024-04-30 | 12.79 | $12.91 | — |
| 2024-04-29 | 12.79 | $12.91 | — |
| 2024-04-26 | 12.78 | $12.91 | — |
| 2024-04-25 | 12.78 | $12.91 | 313 |
| 2024-04-24 | 12.78 | $12.79 | 400 |
| 2024-04-23 | 12.80 | $12.83 | — |
| 2024-04-22 | 12.82 | $12.83 | 700 |
| 2024-04-19 | 12.85 | $12.91 | — |
| 2024-04-18 | 12.86 | $12.91 | 300 |
| 2024-04-17 | 12.88 | $12.75 | 700 |
| 2024-04-16 | 12.93 | $12.83 | 800 |
| 2024-04-15 | 12.98 | $13.00 | 2000 |
| 2024-04-12 | 13.00 | $12.90 | — |
| 2024-04-11 | 13.05 | $12.90 | 2400 |
| 2024-04-10 | 13.11 | $13.18 | 512 |
| 2024-04-09 | 13.12 | $13.49 | 200 |
| 2024-04-08 | 13.07 | $13.54 | 4000 |
| 2024-04-05 | 12.99 | $12.82 | 5838 |
| 2024-04-04 | 13.06 | $12.78 | 1630 |
| 2024-04-03 | 13.16 | $13.37 | 3134 |
| 2024-04-02 | 13.14 | $13.25 | 1523 |
| 2024-04-01 | 13.15 | $13.47 | 1100 |
| 2024-03-28 | 13.11 | $13.47 | — |
| 2024-03-27 | 13.07 | $13.47 | 200 |
| 2024-03-26 | 13.02 | $13.12 | 200 |
| 2024-03-25 | 13.05 | $13.22 | — |
| 2024-03-22 | 13.06 | $13.22 | 2719 |
| 2024-03-21 | 13.07 | $13.11 | — |
| 2024-03-20 | 13.11 | $13.11 | 700 |
| 2024-03-19 | 13.16 | $13.11 | 3800 |
| 2024-03-18 | 13.22 | $13.12 | 1024 |
| 2024-03-15 | 13.29 | $13.06 | 3000 |
| 2024-03-14 | 13.39 | $13.31 | 300 |
| 2024-03-13 | 13.45 | $13.33 | 500 |
| 2024-03-12 | 13.52 | $13.33 | 500 |
| 2024-03-11 | 13.60 | $13.35 | 400 |
| 2024-03-08 | 13.69 | $13.35 | 350 |
| 2024-03-07 | 13.80 | $13.35 | 325 |
| 2024-03-06 | 13.93 | $13.35 | 1200 |
| 2024-03-05 | 14.08 | $14.21 | 300 |
| 2024-03-04 | 14.08 | $14.21 | 100 |
| 2024-03-01 | 14.08 | $14.21 | 400 |
| 2024-02-29 | 14.08 | $14.21 | 250 |
| 2024-02-28 | 14.07 | $14.21 | 175 |
| 2024-02-27 | 14.07 | $14.21 | 200 |
| 2024-02-26 | 14.08 | $13.95 | 100 |
| 2024-02-23 | 14.13 | $13.95 | 600 |
| 2024-02-22 | 14.20 | $14.64 | 4900 |
| 2024-02-21 | 14.14 | $13.42 | 900 |
| 2024-02-20 | 14.32 | $13.83 | 6643 |
| 2024-02-16 | 14.45 | $14.15 | 1100 |
| 2024-02-15 | 14.54 | $13.95 | 3921 |
| 2024-02-14 | 14.68 | $13.99 | 813 |
| 2024-02-13 | 14.83 | $13.75 | 700 |
| 2024-02-12 | 15.06 | $14.50 | 2611 |
| 2024-02-09 | 15.17 | $14.98 | 200 |
| 2024-02-08 | 15.19 | $14.98 | 300 |
| 2024-02-07 | 15.22 | $14.98 | 900 |
| 2024-02-06 | 15.25 | $14.98 | 500 |
| 2024-02-05 | 15.28 | $14.98 | 700 |
| 2024-02-02 | 15.32 | $15.24 | 400 |
| 2024-02-01 | 15.31 | $15.24 | 1126 |
| 2024-01-31 | 15.29 | $14.97 | 350 |
| 2024-01-30 | 15.33 | $14.97 | 1300 |
| 2024-01-29 | 15.37 | $15.80 | 2700 |
| 2024-01-26 | 15.24 | $15.60 | 300 |
| 2024-01-25 | 15.13 | $15.60 | 1800 |
| 2024-01-24 | 15.00 | $14.60 | 440 |
| 2024-01-23 | 15.06 | $14.80 | 1100 |
| 2024-01-22 | 15.08 | $14.98 | 500 |
| 2024-01-19 | 15.07 | $14.66 | 1000 |
| 2024-01-18 | 15.13 | $14.66 | 1350 |
| 2024-01-17 | 15.19 | $14.66 | 700 |
| 2024-01-16 | 15.26 | $15.30 | 300 |
| 2024-01-12 | 15.20 | $15.30 | 1700 |
| 2024-01-11 | 15.13 | $15.30 | 1200 |
| 2024-01-10 | 15.04 | $14.56 | 137 |
| 2024-01-09 | 15.10 | $14.49 | 5217 |
| 2024-01-08 | 15.18 | $15.13 | 5227 |
| 2024-01-05 | 15.13 | $15.66 | 3500 |
| 2024-01-04 | 14.96 | $15.24 | 600 |
| 2024-01-03 | 14.85 | $15.00 | 4500 |
| 2024-01-02 | 14.77 | $14.28 | 121 |
| 2023-12-29 | 14.83 | $14.53 | 132 |
| 2023-12-28 | 14.84 | $14.99 | — |
| 2023-12-27 | 14.75 | $14.99 | — |
| 2023-12-26 | 14.65 | $14.99 | — |
| 2023-12-22 | 14.53 | $14.99 | — |
| 2023-12-21 | 14.38 | $14.99 | — |
| 2023-12-20 | 14.21 | $14.99 | — |
| 2023-12-19 | 14.01 | $14.99 | 204 |
| 2023-12-18 | 13.78 | $13.63 | 1200 |
| 2023-12-15 | 13.79 | $15.17 | 5400 |
| 2023-12-14 | 13.48 | $13.11 | 618 |
| 2023-12-13 | 13.56 | $13.10 | 228 |
| 2023-12-12 | 13.65 | $13.75 | — |
| 2023-12-11 | 13.61 | $13.75 | — |
| 2023-12-08 | 13.57 | $13.75 | — |
| 2023-12-07 | 13.52 | $13.75 | — |
| 2023-12-06 | 13.47 | $13.75 | — |
| 2023-12-05 | 13.40 | $13.75 | — |
| 2023-12-04 | 13.33 | $13.75 | — |
| 2023-12-01 | 13.24 | $13.75 | — |
| 2023-11-30 | 13.14 | $13.75 | 221 |
| 2023-11-29 | 13.03 | $13.31 | 2100 |
| 2023-11-28 | 12.99 | $13.02 | — |
| 2023-11-27 | 13.00 | $13.02 | 631 |
| 2023-11-24 | 13.02 | $13.02 | 800 |
| 2023-11-22 | 13.04 | $13.15 | 2400 |
| 2023-11-21 | 13.04 | $13.20 | 800 |
| 2023-11-20 | 13.03 | $13.20 | 1100 |
| 2023-11-17 | 13.02 | $13.04 | — |
| 2023-11-16 | 13.04 | $13.04 | — |
| 2023-11-15 | 13.07 | $13.04 | — |
| 2023-11-14 | 13.11 | $13.04 | — |
| 2023-11-13 | 13.15 | $13.04 | — |
| 2023-11-10 | 13.20 | $13.04 | — |
| 2023-11-09 | 13.26 | $13.04 | 1400 |
| 2023-11-08 | 13.33 | $13.05 | — |
| 2023-11-07 | 13.41 | $13.05 | 600 |
| 2023-11-06 | 13.50 | $13.05 | 440 |
| 2023-11-03 | 13.61 | $13.72 | 645 |
| 2023-11-02 | 13.60 | $13.72 | 1400 |
| 2023-11-01 | 13.58 | $13.94 | 1700 |
| 2023-10-31 | 13.52 | $13.40 | — |
| 2023-10-30 | 13.56 | $13.40 | — |
| 2023-10-27 | 13.61 | $13.40 | — |
| 2023-10-26 | 13.66 | $13.40 | 700 |
| 2023-10-25 | 13.73 | $13.80 | — |
| 2023-10-24 | 13.72 | $13.80 | — |
| 2023-10-23 | 13.71 | $13.80 | — |
| 2023-10-20 | 13.70 | $13.80 | 300 |
| 2023-10-19 | 13.69 | $13.80 | 300 |
| 2023-10-18 | 13.68 | $13.80 | 200 |
| 2023-10-17 | 13.67 | $13.80 | 741 |
| 2023-10-16 | 13.65 | $13.28 | 400 |
| 2023-10-13 | 13.75 | $13.79 | 100 |
| 2023-10-12 | 13.75 | $13.79 | 100 |
| 2023-10-11 | 13.75 | $13.79 | 100 |
| 2023-10-10 | 13.76 | $13.79 | 100 |
| 2023-10-09 | 13.76 | $13.79 | 100 |
| 2023-10-06 | 13.77 | $13.79 | 600 |
| 2023-10-05 | 13.78 | $14.00 | 843 |
| 2023-10-04 | 13.74 | $13.70 | 200 |
| 2023-10-03 | 13.77 | $13.70 | 150 |
| 2023-10-02 | 13.80 | $13.70 | 125 |
| 2023-09-29 | 13.83 | $13.70 | 500 |
| 2023-09-28 | 13.88 | $13.90 | 112 |
| 2023-09-27 | 13.88 | $13.90 | 106 |
| 2023-09-26 | 13.89 | $13.90 | 1712 |
| 2023-09-25 | 13.90 | $14.00 | 103 |
| 2023-09-22 | 13.89 | $14.00 | 100 |
| 2023-09-21 | 13.89 | $14.00 | 600 |
| 2023-09-20 | 13.88 | $13.74 | 100 |
| 2023-09-19 | 13.92 | $13.74 | 128 |
| 2023-09-18 | 13.97 | $13.87 | 350 |
| 2023-09-15 | 14.01 | $13.87 | 2011 |
| 2023-09-14 | 14.05 | $13.70 | 1900 |
| 2023-09-13 | 14.13 | $13.76 | 220 |
| 2023-09-12 | 14.21 | $13.99 | 475 |
| 2023-09-11 | 14.26 | $13.99 | 537 |
| 2023-09-08 | 14.32 | $13.99 | 568 |
| 2023-09-07 | 14.38 | $13.99 | 584 |
| 2023-09-06 | 14.46 | $13.99 | 205 |
| 2023-09-05 | 14.55 | $13.98 | 436 |
| 2023-09-01 | 14.65 | $14.00 | 600 |
| 2023-08-31 | 14.76 | $14.00 | 700 |
| 2023-08-30 | 14.89 | $14.05 | 900 |
| 2023-08-29 | 15.03 | $15.10 | 2046 |
| 2023-08-28 | 14.97 | $14.66 | 1900 |
| 2023-08-25 | 14.99 | $14.99 | 400 |
| 2023-08-24 | 14.93 | $14.99 | 309 |
| 2023-08-23 | 14.87 | $14.99 | 1700 |
| 2023-08-22 | 14.80 | $15.00 | 901 |
| 2023-08-21 | 14.70 | $15.10 | 200 |
| 2023-08-18 | 14.57 | $15.10 | 1705 |
| 2023-08-17 | 14.42 | $15.00 | 9138 |
| 2023-08-16 | 14.26 | $14.50 | 14100 |
| 2023-08-15 | 14.18 | $14.10 | 415 |
| 2023-08-14 | 14.17 | $14.16 | 1031 |
| 2023-08-11 | 14.15 | $14.00 | 2436 |
| 2023-08-10 | 14.15 | $14.05 | 11900 |
| 2023-08-09 | 14.14 | $13.93 | 2800 |
| 2023-08-08 | 14.15 | $14.55 | 250 |
| 2023-08-07 | 14.04 | $14.55 | 2430 |
| 2023-08-04 | 13.90 | $14.90 | 2700 |
| 2023-08-03 | 13.67 | $14.70 | 4029 |
| 2023-08-02 | 13.44 | $15.05 | 6740 |
| 2023-08-01 | 13.10 | $13.46 | 3929 |
| 2023-07-31 | 13.04 | $13.23 | 1400 |
| 2023-07-28 | 13.02 | $13.80 | 3822 |
| 2023-07-27 | 12.87 | $13.33 | 1933 |
| 2023-07-26 | 12.81 | $12.90 | 819 |
| 2023-07-25 | 12.83 | $13.23 | 2628 |
| 2023-07-24 | 12.78 | $12.82 | 914 |
| 2023-07-21 | 12.82 | $12.65 | 3800 |
| 2023-07-20 | 12.89 | $12.60 | 4112 |
| 2023-07-19 | 13.00 | $12.60 | 1000 |
| 2023-07-18 | 13.12 | $12.65 | 12536 |
| 2023-07-17 | 13.25 | $12.91 | 1500 |
| 2023-07-14 | 13.35 | $13.00 | 601 |
| 2023-07-13 | 13.45 | $13.19 | 18600 |
| 2023-07-12 | 13.52 | $13.80 | 300 |
| 2023-07-11 | 13.48 | $13.80 | 100 |
| 2023-07-10 | 13.44 | $13.80 | 1400 |
| 2023-07-07 | 13.38 | $13.30 | — |
| 2023-07-06 | 13.43 | $13.30 | 300 |
| 2023-07-05 | 13.48 | $13.52 | — |
| 2023-07-03 | 13.50 | $13.52 | — |
| 2023-06-30 | 13.53 | $13.52 | — |
| 2023-06-29 | 13.55 | $13.52 | — |
| 2023-06-28 | 13.59 | $13.52 | 224 |
| 2023-06-27 | 13.63 | $13.48 | 1645 |
| 2023-06-26 | 13.68 | $13.68 | 1130 |
| 2023-06-23 | 13.71 | $13.74 | 600 |
| 2023-06-22 | 13.72 | $13.60 | 6200 |
| 2023-06-21 | 13.77 | $12.69 | 5529 |
| 2023-06-20 | 14.02 | $13.38 | 6406 |
| 2023-06-16 | 14.17 | $13.91 | 5123 |
| 2023-06-15 | 14.23 | $14.31 | 4700 |
| 2023-06-14 | 14.21 | $13.50 | 5100 |
| 2023-06-13 | 14.36 | $14.71 | — |
| 2023-06-12 | 14.29 | $14.71 | 2000 |
| 2023-06-09 | 14.19 | $15.38 | 6200 |
| 2023-06-08 | 13.95 | $14.56 | 830 |
| 2023-06-07 | 13.83 | $13.96 | — |
| 2023-06-06 | 13.83 | $13.96 | — |
| 2023-06-05 | 13.82 | $13.96 | — |
| 2023-06-02 | 13.82 | $13.96 | — |
| 2023-06-01 | 13.82 | $13.96 | — |
| 2023-05-31 | 13.81 | $13.96 | — |
| 2023-05-30 | 13.81 | $13.96 | 100 |
| 2023-05-26 | 13.81 | $13.96 | — |
| 2023-05-25 | 13.81 | $13.96 | — |
| 2023-05-24 | 13.82 | $13.96 | 120 |
| 2023-05-23 | 13.82 | $14.35 | 1300 |
| 2023-05-22 | 13.75 | $13.43 | — |
| 2023-05-19 | 13.86 | $13.43 | 1000 |
| 2023-05-18 | 13.99 | $13.35 | 1800 |
| 2023-05-17 | 14.16 | $13.66 | 1800 |
| 2023-05-16 | 14.30 | $14.10 | 200 |
| 2023-05-15 | 14.36 | $14.07 | 305 |
| 2023-05-12 | 14.44 | $14.00 | 200 |
| 2023-05-11 | 14.55 | $14.69 | — |
| 2023-05-10 | 14.54 | $14.69 | — |
| 2023-05-09 | 14.52 | $14.69 | — |
| 2023-05-08 | 14.50 | $14.69 | — |
| 2023-05-05 | 14.47 | $14.69 | — |
| 2023-05-04 | 14.45 | $14.69 | 1711 |
| 2023-05-03 | 14.42 | $14.03 | 700 |
| 2023-05-02 | 14.53 | $14.33 | — |
| 2023-05-01 | 14.59 | $14.33 | 309 |
| 2023-04-28 | 14.66 | $14.43 | — |
| 2023-04-27 | 14.72 | $14.43 | 100 |
| 2023-04-26 | 14.80 | $14.43 | 300 |
| 2023-04-25 | 14.89 | $15.00 | 2100 |
| 2023-04-24 | 14.87 | $14.51 | 2919 |
| 2023-04-21 | 14.95 | $14.90 | 3347 |
| 2023-04-20 | 14.96 | $15.21 | 3000 |
| 2023-04-19 | 14.91 | $14.73 | 212 |
| 2023-04-18 | 14.96 | $14.76 | 300 |
| 2023-04-17 | 15.00 | $14.67 | 648 |
| 2023-04-14 | 15.07 | $14.90 | 2501 |
| 2023-04-13 | 15.11 | $15.40 | 100 |
| 2023-04-12 | 15.04 | $15.40 | 1319 |
| 2023-04-11 | 14.96 | $14.96 | 416 |
| 2023-04-10 | 14.97 | $15.18 | 518 |
| 2023-04-06 | 14.92 | $15.25 | 2700 |
| 2023-04-05 | 14.86 | $15.04 | 100 |
| 2023-04-04 | 14.83 | $15.04 | 100 |
| 2023-04-03 | 14.79 | $15.04 | 100 |
| 2023-03-31 | 14.75 | $15.04 | 448 |
| 2023-03-30 | 14.71 | $15.24 | 1708 |
| 2023-03-29 | 14.61 | $14.89 | 908 |
| 2023-03-28 | 14.58 | $15.27 | 1300 |
| 2023-03-27 | 14.46 | $15.00 | 1141 |
| 2023-03-24 | 14.39 | $14.79 | 3800 |
| 2023-03-23 | 14.34 | $14.07 | 421 |
| 2023-03-22 | 14.44 | $14.55 | 2300 |
| 2023-03-21 | 14.46 | $14.87 | 9021 |
| 2023-03-20 | 14.42 | $14.30 | 5100 |
| 2023-03-17 | 14.50 | $14.25 | 150 |
| 2023-03-16 | 14.60 | $14.25 | 340 |
| 2023-03-15 | 14.71 | $14.25 | 200 |
| 2023-03-14 | 14.85 | $14.25 | 644 |
| 2023-03-13 | 15.01 | $15.00 | 242 |
| 2023-03-10 | 15.04 | $15.25 | — |
| 2023-03-09 | 15.03 | $15.25 | 1037 |
| 2023-03-08 | 15.01 | $15.02 | 400 |
| 2023-03-07 | 15.04 | $15.01 | 233 |
| 2023-03-06 | 15.08 | $15.01 | 300 |
| 2023-03-03 | 15.13 | $15.05 | 300 |
| 2023-03-02 | 15.18 | $15.11 | 1000 |
| 2023-03-01 | 15.22 | $15.10 | 600 |
| 2023-02-28 | 15.28 | $15.10 | 1500 |
| 2023-02-27 | 15.34 | $15.35 | 807 |
| 2023-02-24 | 15.37 | $15.35 | 400 |
| 2023-02-23 | 15.40 | $15.16 | 1008 |
| 2023-02-22 | 15.48 | $15.09 | 500 |
| 2023-02-21 | 15.59 | $15.00 | 200 |
| 2023-02-17 | 15.73 | $15.21 | 400 |
| 2023-02-16 | 15.85 | $15.48 | 402 |
| 2023-02-15 | 15.94 | $15.51 | 1716 |
| 2023-02-14 | 16.04 | $15.40 | 411 |
| 2023-02-13 | 16.17 | $16.75 | — |
| 2023-02-10 | 16.04 | $16.75 | 238 |
| 2023-02-09 | 15.89 | $16.14 | — |
| 2023-02-08 | 15.84 | $16.14 | 411 |
| 2023-02-07 | 15.78 | $15.99 | 1000 |
| 2023-02-06 | 15.75 | $15.53 | 1200 |
| 2023-02-03 | 15.82 | $16.09 | 3000 |
| 2023-02-02 | 15.77 | $15.95 | 2040 |
| 2023-02-01 | 15.75 | $15.26 | 1446 |
| 2023-01-31 | 15.87 | $15.99 | 1000 |
| 2023-01-30 | 15.85 | $16.26 | 827 |
| 2023-01-27 | 15.78 | $16.00 | 3700 |
| 2023-01-26 | 15.75 | $15.41 | 2300 |
| 2023-01-25 | 15.84 | $15.95 | 1200 |
| 2023-01-24 | 15.84 | $15.72 | 1900 |
| 2023-01-23 | 15.88 | $15.54 | 2934 |
| 2023-01-20 | 15.97 | $16.11 | 1323 |
| 2023-01-19 | 15.95 | $15.50 | 2349 |
| 2023-01-18 | 16.06 | $16.11 | 4600 |
| 2023-01-17 | 16.06 | $15.94 | 920 |
| 2023-01-13 | 16.09 | $15.86 | 1949 |
| 2023-01-12 | 16.15 | $15.73 | 2118 |
| 2023-01-11 | 16.24 | $15.72 | 1600 |
| 2023-01-10 | 16.35 | $15.43 | 3829 |
| 2023-01-09 | 16.54 | $15.50 | 2800 |
| 2023-01-06 | 16.74 | $15.02 | 2300 |
| 2023-01-05 | 17.08 | $16.00 | — |
| 2023-01-04 | 17.26 | $16.00 | 3500 |
| 2023-01-03 | 17.47 | $16.41 | 700 |
| 2022-12-30 | 17.62 | $16.27 | 630 |
| 2022-12-29 | 17.82 | $17.47 | 819 |
| 2022-12-28 | 17.80 | $16.59 | 1800 |
| 2022-12-27 | 17.95 | $17.14 | 2925 |
| 2022-12-23 | 18.01 | $17.87 | — |
| 2022-12-22 | 17.91 | $17.87 | 532 |
| 2022-12-21 | 17.79 | $17.71 | 2900 |
| 2022-12-20 | 17.69 | $20.00 | 13100 |
| 2022-12-19 | 17.07 | $20.18 | 10400 |
| 2022-12-16 | 16.32 | $18.48 | 16913 |
| 2022-12-15 | 15.79 | $19.74 | 10301 |
| 2022-12-14 | 14.92 | $15.50 | 7101 |
| 2022-12-13 | 14.80 | $14.81 | — |
| 2022-12-12 | 14.80 | $14.81 | — |
| 2022-12-09 | 14.81 | $14.81 | — |
| 2022-12-08 | 14.82 | $14.81 | — |
| 2022-12-07 | 14.82 | $14.81 | — |
| 2022-12-06 | 14.83 | $14.81 | — |
| 2022-12-05 | 14.85 | $14.81 | — |
| 2022-12-02 | 14.86 | $14.81 | — |
| 2022-12-01 | 14.88 | $14.81 | — |
| 2022-11-30 | 14.90 | $14.81 | — |
| 2022-11-29 | 14.92 | $14.81 | — |
| 2022-11-28 | 14.95 | $14.81 | — |
| 2022-11-25 | 14.98 | $14.81 | — |
| 2022-11-23 | 15.02 | $14.81 | 200 |
| 2022-11-22 | 15.07 | $15.26 | 900 |
| 2022-11-21 | 15.02 | $14.76 | 100 |
| 2022-11-18 | 15.08 | $14.76 | 100 |
| 2022-11-17 | 15.14 | $14.76 | 900 |
| 2022-11-16 | 15.21 | $15.14 | 100 |
| 2022-11-15 | 15.22 | $15.14 | 3301 |
| 2022-11-14 | 15.22 | $14.61 | 1624 |
| 2022-11-11 | 15.34 | $15.35 | 2900 |
| 2022-11-10 | 15.31 | $15.32 | 3000 |
| 2022-11-09 | 15.29 | $15.06 | 100 |
| 2022-11-08 | 15.32 | $15.06 | 346 |
| 2022-11-07 | 15.35 | $15.60 | 3108 |
| 2022-11-04 | 15.28 | $14.33 | 1607 |
| 2022-11-03 | 15.46 | $14.53 | 2748 |
| 2022-11-02 | 15.62 | $15.02 | 100 |
| 2022-11-01 | 15.70 | $15.02 | 1800 |
| 2022-10-31 | 15.79 | $16.10 | 100 |
| 2022-10-28 | 15.67 | $16.10 | 215 |
| 2022-10-27 | 15.53 | $16.89 | 100 |
| 2022-10-26 | 15.19 | $16.89 | 800 |
| 2022-10-25 | 14.80 | $15.77 | 205 |
| 2022-10-24 | 14.58 | $14.65 | 3300 |
| 2022-10-21 | 14.56 | $14.91 | 1500 |
| 2022-10-20 | 14.48 | $15.00 | 3900 |
| 2022-10-19 | 14.37 | $15.00 | 3709 |
| 2022-10-18 | 14.24 | $15.21 | 4718 |
| 2022-10-17 | 14.05 | $15.75 | 4343 |
| 2022-10-14 | 13.72 | $14.66 | 1136 |
| 2022-10-13 | 13.56 | $13.50 | 100 |
| 2022-10-12 | 13.63 | $13.50 | 100 |
| 2022-10-11 | 13.71 | $13.50 | 300 |
| 2022-10-10 | 13.81 | $13.16 | 318 |
| 2022-10-07 | 13.99 | $14.05 | 543 |
| 2022-10-06 | 14.02 | $14.05 | — |
| 2022-10-05 | 14.06 | $14.05 | 307 |
| 2022-10-04 | 14.10 | $14.19 | — |
| 2022-10-03 | 14.12 | $14.19 | 310 |
| 2022-09-30 | 14.15 | $14.10 | 2308 |
| 2022-09-29 | 14.20 | $14.30 | — |
| 2022-09-28 | 14.23 | $14.30 | 2100 |
| 2022-09-27 | 14.26 | $14.27 | — |
| 2022-09-26 | 14.30 | $14.27 | — |
| 2022-09-23 | 14.35 | $14.27 | — |
| 2022-09-22 | 14.41 | $14.27 | 431 |
| 2022-09-21 | 14.49 | $14.30 | 1628 |
| 2022-09-20 | 14.57 | $14.00 | 2243 |
| 2022-09-19 | 14.73 | $14.14 | 933 |
| 2022-09-16 | 14.89 | $13.96 | 5000 |
| 2022-09-15 | 15.11 | $14.25 | 1422 |
| 2022-09-14 | 15.31 | $14.46 | 3442 |
| 2022-09-13 | 15.50 | $14.80 | 1326 |
| 2022-09-12 | 15.64 | $16.25 | 2129 |
| 2022-09-09 | 15.51 | $15.81 | 2834 |
| 2022-09-08 | 15.44 | $15.34 | 2500 |
| 2022-09-07 | 15.46 | $15.50 | 1810 |
| 2022-09-06 | 15.45 | $15.90 | 1000 |
| 2022-09-02 | 15.36 | $14.90 | 143 |
| 2022-09-01 | 15.46 | $16.22 | — |
| 2022-08-31 | 15.30 | $16.22 | 600 |
| 2022-08-30 | 15.11 | $14.86 | 835 |
| 2022-08-29 | 15.18 | $15.25 | 2005 |
| 2022-08-26 | 15.18 | $15.20 | 649 |
| 2022-08-25 | 15.20 | $15.21 | 4700 |
| 2022-08-24 | 15.21 | $15.19 | 7600 |
| 2022-08-23 | 15.23 | $15.15 | 6644 |
| 2022-08-22 | 15.27 | $15.55 | — |
| 2022-08-19 | 15.23 | $15.55 | — |
| 2022-08-18 | 15.18 | $15.55 | 1200 |
| 2022-08-17 | 15.12 | $15.18 | 1941 |
| 2022-08-16 | 15.13 | $15.23 | 3137 |
| 2022-08-15 | 15.14 | $14.97 | — |
| 2022-08-12 | 15.20 | $14.97 | 100 |
| 2022-08-11 | 15.28 | $14.97 | 100 |
| 2022-08-10 | 15.37 | $14.97 | 100 |
| 2022-08-09 | 15.47 | $14.97 | — |
| 2022-08-08 | 15.60 | $14.97 | — |
| 2022-08-05 | 15.74 | $14.97 | 649 |
| 2022-08-04 | 15.90 | $15.46 | — |
| 2022-08-03 | 15.99 | $15.46 | 3934 |
| 2022-08-02 | 16.10 | $16.63 | 3100 |
| 2022-08-01 | 15.97 | $17.74 | 7700 |
| 2022-07-29 | 15.58 | $14.20 | 128 |
| 2022-07-28 | 15.89 | $15.00 | 422 |
| 2022-07-27 | 16.07 | $16.16 | 600 |
| 2022-07-26 | 16.03 | $16.06 | — |
| 2022-07-25 | 16.01 | $16.06 | — |
| 2022-07-22 | 15.99 | $16.06 | — |
| 2022-07-21 | 15.96 | $16.06 | 138 |
| 2022-07-20 | 15.92 | $15.71 | — |
| 2022-07-19 | 15.96 | $15.71 | — |
| 2022-07-18 | 15.99 | $15.71 | 310 |
| 2022-07-15 | 16.04 | $15.85 | — |
| 2022-07-14 | 16.06 | $15.85 | 300 |
| 2022-07-13 | 16.08 | $16.68 | 545 |
| 2022-07-12 | 15.93 | $16.15 | — |
| 2022-07-11 | 15.86 | $16.15 | 341 |
| 2022-07-08 | 15.79 | $15.48 | — |
| 2022-07-07 | 15.84 | $15.48 | — |
| 2022-07-06 | 15.90 | $15.48 | — |
| 2022-07-05 | 15.97 | $15.48 | 2400 |
| 2022-07-01 | 16.05 | $16.89 | 346 |
| 2022-06-30 | 15.84 | $15.98 | — |
| 2022-06-29 | 15.79 | $15.98 | 123 |
| 2022-06-28 | 15.73 | $16.05 | — |
| 2022-06-27 | 15.65 | $16.05 | 135 |
| 2022-06-24 | 15.55 | $15.31 | — |
| 2022-06-23 | 15.59 | $15.31 | — |
| 2022-06-22 | 15.64 | $15.31 | — |
| 2022-06-21 | 15.70 | $15.31 | — |
| 2022-06-17 | 15.76 | $15.31 | — |
| 2022-06-16 | 15.84 | $15.31 | — |
| 2022-06-15 | 15.92 | $15.31 | — |
| 2022-06-14 | 16.02 | $15.31 | 400 |
| 2022-06-13 | 16.13 | $14.84 | 400 |
| 2022-06-10 | 16.35 | $16.27 | 1012 |
| 2022-06-09 | 16.31 | $15.88 | — |
| 2022-06-08 | 16.33 | $15.88 | 327 |
| 2022-06-07 | 16.36 | $16.10 | — |
| 2022-06-06 | 16.34 | $16.10 | 100 |
| 2022-06-03 | 16.32 | $16.10 | — |
| 2022-06-02 | 16.29 | $16.10 | — |
| 2022-06-01 | 16.25 | $16.10 | 500 |
| 2022-05-31 | 16.19 | $16.12 | 1500 |
| 2022-05-27 | 16.12 | $16.75 | 800 |
| 2022-05-26 | 15.91 | $15.82 | 341 |
| 2022-05-25 | 15.85 | $15.80 | — |
| 2022-05-24 | 15.78 | $15.80 | 2100 |
| 2022-05-23 | 15.70 | $15.60 | — |
| 2022-05-20 | 15.64 | $15.60 | — |
| 2022-05-19 | 15.57 | $15.60 | — |
| 2022-05-18 | 15.48 | $15.60 | 449 |
| 2022-05-17 | 15.37 | $15.75 | 1200 |
| 2022-05-16 | 15.21 | $15.80 | 4900 |
| 2022-05-13 | 15.01 | $15.84 | — |
| 2022-05-12 | 14.77 | $15.84 | — |
| 2022-05-11 | 14.49 | $15.84 | 700 |
| 2022-05-10 | 14.16 | $14.65 | — |
| 2022-05-09 | 14.02 | $14.65 | 2700 |
| 2022-05-06 | 13.86 | $14.11 | 718 |
| 2022-05-05 | 13.79 | $14.09 | 58000 |
| 2022-05-04 | 13.71 | $14.20 | — |
| 2022-05-03 | 13.59 | $14.20 | 1228 |
| 2022-05-02 | 13.45 | $13.39 | — |
| 2022-04-29 | 13.46 | $13.39 | 600 |
| 2022-04-28 | 13.48 | $13.52 | 100 |
| 2022-04-27 | 13.47 | $13.52 | 100 |
| 2022-04-26 | 13.45 | $13.52 | 22100 |
| 2022-04-25 | 13.44 | $14.10 | 400 |
| 2022-04-22 | 13.30 | $13.11 | — |
| 2022-04-21 | 13.34 | $13.11 | 100 |
| 2022-04-20 | 13.39 | $13.11 | 1800 |
| 2022-04-19 | 13.45 | $13.56 | 100 |
| 2022-04-18 | 13.43 | $13.56 | 225 |
| 2022-04-14 | 13.40 | $13.29 | 100 |
| 2022-04-13 | 13.43 | $13.29 | 100 |
| 2022-04-12 | 13.46 | $13.29 | 100 |
| 2022-04-11 | 13.49 | $13.29 | 100 |
| 2022-04-08 | 13.53 | $13.29 | 319 |
| 2022-04-07 | 13.57 | $13.12 | 300 |
| 2022-04-06 | 13.66 | $13.78 | 100 |
| 2022-04-05 | 13.62 | $13.78 | 100 |
| 2022-04-04 | 13.57 | $13.78 | 100 |
| 2022-04-01 | 13.52 | $13.78 | 100 |
| 2022-03-31 | 13.45 | $13.78 | 100 |
| 2022-03-30 | 13.38 | $13.78 | 100 |
| 2022-03-29 | 13.30 | $13.78 | 400 |
| 2022-03-28 | 13.20 | $13.32 | — |
| 2022-03-25 | 13.18 | $13.32 | 142 |
| 2022-03-24 | 13.16 | $13.08 | — |
| 2022-03-23 | 13.19 | $13.08 | — |
| 2022-03-22 | 13.22 | $13.08 | 409 |
| 2022-03-21 | 13.26 | $13.30 | 100 |
| 2022-03-18 | 13.26 | $13.30 | 100 |
| 2022-03-17 | 13.26 | $13.30 | 100 |
| 2022-03-16 | 13.25 | $13.30 | 100 |
| 2022-03-15 | 13.25 | $13.30 | 100 |
| 2022-03-14 | 13.25 | $13.30 | 100 |
| 2022-03-11 | 13.26 | $13.30 | — |
| 2022-03-10 | 13.26 | $13.30 | — |
| 2022-03-09 | 13.26 | $13.30 | 600 |
| 2022-03-08 | 13.26 | $13.24 | — |
| 2022-03-07 | 13.28 | $13.24 | — |
| 2022-03-04 | 13.30 | $13.24 | — |
| 2022-03-03 | 13.32 | $13.24 | — |
| 2022-03-02 | 13.35 | $13.24 | 121 |
| 2022-03-01 | 13.38 | $13.09 | 115 |
| 2022-02-28 | 13.45 | $13.28 | — |
| 2022-02-25 | 13.50 | $13.28 | — |
| 2022-02-24 | 13.54 | $13.28 | 200 |
| 2022-02-23 | 13.60 | $13.69 | — |
| 2022-02-22 | 13.58 | $13.69 | — |
| 2022-02-18 | 13.56 | $13.69 | 636 |
| 2022-02-17 | 13.53 | $14.03 | — |
| 2022-02-16 | 13.43 | $14.03 | 1544 |
| 2022-02-15 | 13.31 | $13.28 | — |
| 2022-02-14 | 13.33 | $13.28 | — |
| 2022-02-11 | 13.35 | $13.28 | — |
| 2022-02-10 | 13.38 | $13.28 | — |
| 2022-02-09 | 13.41 | $13.28 | 2500 |
| 2022-02-08 | 13.45 | $13.57 | 600 |
| 2022-02-07 | 13.43 | $13.55 | — |
| 2022-02-04 | 13.42 | $13.55 | 914 |
| 2022-02-03 | 13.40 | $13.06 | 300 |
| 2022-02-02 | 13.49 | $13.28 | — |
| 2022-02-01 | 13.55 | $13.28 | 345 |
| 2022-01-31 | 13.61 | $13.35 | — |
| 2022-01-28 | 13.67 | $13.35 | 500 |
| 2022-01-27 | 13.74 | $13.22 | 200 |
| 2022-01-26 | 13.85 | $13.94 | 2645 |
| 2022-01-25 | 13.82 | $13.41 | 1644 |
| 2022-01-24 | 13.90 | $13.28 | 902 |
| 2022-01-21 | 14.02 | $13.96 | 636 |
| 2022-01-20 | 14.02 | $14.00 | — |
| 2022-01-19 | 14.00 | $14.00 | 300 |
| 2022-01-18 | 13.99 | $13.90 | 527 |
| 2022-01-14 | 13.99 | $13.76 | 416 |
| 2022-01-13 | 14.01 | $13.78 | 1648 |
| 2022-01-12 | 14.04 | $14.05 | — |
| 2022-01-11 | 14.01 | $14.05 | — |
| 2022-01-10 | 13.98 | $14.05 | 401 |
| 2022-01-07 | 13.94 | $14.52 | 200 |
| 2022-01-06 | 13.80 | $14.52 | 500 |
| 2022-01-05 | 13.63 | $13.90 | 2100 |
| 2022-01-04 | 13.57 | $14.25 | 200 |
| 2022-01-03 | 13.41 | $13.60 | 1323 |
| 2021-12-31 | 13.38 | $13.47 | 200 |
| 2021-12-30 | 13.36 | $13.47 | 300 |
| 2021-12-29 | 13.34 | $13.47 | 1043 |
| 2021-12-28 | 13.32 | $13.20 | — |
| 2021-12-27 | 13.36 | $13.20 | — |
| 2021-12-23 | 13.40 | $13.20 | — |
| 2021-12-22 | 13.44 | $13.20 | 241 |
| 2021-12-21 | 13.49 | $13.95 | — |
| 2021-12-20 | 13.40 | $13.95 | — |
| 2021-12-17 | 13.29 | $13.95 | — |
| 2021-12-16 | 13.16 | $13.95 | — |
| 2021-12-15 | 13.01 | $13.95 | 2127 |
| 2021-12-14 | 12.83 | $12.60 | — |
| 2021-12-13 | 12.92 | $12.60 | 200 |
| 2021-12-10 | 13.02 | $12.62 | 300 |
| 2021-12-09 | 13.14 | $13.19 | 400 |
| 2021-12-08 | 13.16 | $13.92 | 508 |
| 2021-12-07 | 13.02 | $14.03 | 500 |
| 2021-12-06 | 12.85 | $13.40 | 1302 |
| 2021-12-03 | 12.78 | $13.34 | 1100 |
| 2021-12-02 | 12.71 | $13.00 | 927 |
| 2021-12-01 | 12.71 | $12.77 | — |
| 2021-11-30 | 12.76 | $12.77 | 1300 |
| 2021-11-29 | 12.82 | $12.45 | 1612 |
| 2021-11-26 | 12.96 | $12.75 | — |
| 2021-11-24 | 13.06 | $12.75 | 700 |
| 2021-11-23 | 13.18 | $12.90 | 1300 |
| 2021-11-22 | 13.30 | $12.88 | 721 |
| 2021-11-19 | 13.43 | $12.86 | 811 |
| 2021-11-18 | 13.60 | $13.06 | 224 |
| 2021-11-17 | 13.75 | $12.81 | 4200 |
| 2021-11-16 | 13.99 | $13.35 | 915 |
| 2021-11-15 | 14.14 | $14.20 | 200 |
| 2021-11-12 | 14.15 | $13.68 | 3700 |
| 2021-11-11 | 14.26 | $13.63 | 300 |
| 2021-11-10 | 14.40 | $13.36 | 200 |
| 2021-11-09 | 14.63 | $13.98 | 8700 |
| 2021-11-08 | 14.76 | $14.75 | — |
| 2021-11-05 | 14.74 | $14.75 | 918 |
| 2021-11-04 | 14.73 | $14.81 | — |
| 2021-11-03 | 14.70 | $14.81 | — |
| 2021-11-02 | 14.66 | $14.81 | — |
| 2021-11-01 | 14.62 | $14.81 | — |
| 2021-10-29 | 14.56 | $14.81 | — |
| 2021-10-28 | 14.50 | $14.81 | — |
| 2021-10-27 | 14.43 | $14.81 | — |
| 2021-10-26 | 14.35 | $14.81 | — |
| 2021-10-25 | 14.26 | $14.81 | — |
| 2021-10-22 | 14.15 | $14.81 | 205 |
| 2021-10-21 | 14.02 | $14.24 | 200 |
| 2021-10-20 | 14.00 | $13.43 | — |
| 2021-10-19 | 14.14 | $13.43 | — |
| 2021-10-18 | 14.31 | $13.43 | 833 |
| 2021-10-15 | 14.50 | $13.81 | 200 |
| 2021-10-14 | 14.64 | $14.83 | — |
| 2021-10-13 | 14.59 | $14.83 | 100 |
| 2021-10-12 | 14.54 | $14.83 | 100 |
| 2021-10-11 | 14.47 | $14.83 | 100 |
| 2021-10-08 | 14.39 | $14.83 | 409 |
| 2021-10-07 | 14.30 | $14.84 | 100 |
| 2021-10-06 | 14.20 | $14.84 | 400 |
| 2021-10-05 | 14.08 | $15.00 | 100 |
| 2021-10-04 | 13.91 | $15.00 | 100 |
| 2021-10-01 | 13.71 | $15.00 | 611 |
| 2021-09-30 | 13.48 | $13.74 | 100 |
| 2021-09-29 | 13.48 | $13.74 | 100 |
| 2021-09-28 | 13.49 | $13.74 | 100 |
| 2021-09-27 | 13.50 | $13.74 | 100 |
| 2021-09-24 | 13.51 | $13.74 | 203 |
| 2021-09-23 | 13.53 | $13.99 | 25332 |
| 2021-09-22 | 13.51 | $13.83 | 20907 |
| 2021-09-21 | 13.52 | $13.62 | 3400 |
| 2021-09-20 | 13.58 | $12.85 | 42500 |
| 2021-09-17 | 13.81 | $12.91 | 700 |
| 2021-09-16 | 14.07 | $12.61 | 100 |
| 2021-09-15 | 14.44 | $12.61 | 400 |
| 2021-09-14 | 14.88 | $13.47 | 731 |
| 2021-09-13 | 15.20 | $14.91 | 240 |
| 2021-09-10 | 15.27 | $15.00 | 235 |
| 2021-09-09 | 15.34 | $15.00 | 440 |
| 2021-09-08 | 15.41 | $15.00 | 300 |
| 2021-09-07 | 15.50 | $15.20 | 100 |
| 2021-09-03 | 15.56 | $15.20 | 100 |
| 2021-09-02 | 15.63 | $15.20 | 1211 |
| 2021-09-01 | 15.71 | $15.65 | — |
| 2021-08-31 | 15.71 | $15.65 | — |
| 2021-08-30 | 15.70 | $15.65 | — |
| 2021-08-27 | 15.70 | $15.65 | — |
| 2021-08-26 | 15.69 | $15.65 | — |
| 2021-08-25 | 15.68 | $15.65 | — |
| 2021-08-24 | 15.67 | $15.65 | — |
| 2021-08-23 | 15.65 | $15.65 | — |
| 2021-08-20 | 15.64 | $15.65 | 800 |
| 2021-08-19 | 15.61 | $15.50 | — |
| 2021-08-18 | 15.62 | $15.50 | — |
| 2021-08-17 | 15.62 | $15.50 | — |
| 2021-08-16 | 15.63 | $15.50 | — |
| 2021-08-13 | 15.63 | $15.50 | — |
| 2021-08-12 | 15.63 | $15.50 | — |
| 2021-08-11 | 15.64 | $15.50 | — |
| 2021-08-10 | 15.64 | $15.50 | 208 |
| 2021-08-09 | 15.64 | $15.55 | — |
| 2021-08-06 | 15.63 | $15.55 | — |
| 2021-08-05 | 15.61 | $15.55 | — |
| 2021-08-04 | 15.59 | $15.55 | — |
| 2021-08-03 | 15.57 | $15.55 | — |
| 2021-08-02 | 15.54 | $15.55 | — |
| 2021-07-30 | 15.50 | $15.55 | — |
| 2021-07-29 | 15.46 | $15.55 | — |
| 2021-07-28 | 15.40 | $15.55 | 1010 |
| 2021-07-27 | 15.34 | $15.50 | — |
| 2021-07-26 | 15.28 | $15.50 | 339 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.25
2026-07-23
Close Price
$20.90
Vol: 129242
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.96
Average
15.01
Maximum
25.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.25 | $20.90 | 129242 |
| 2026-07-22 | 24.00 | $22.98 | 15648 |
| 2026-07-21 | 24.24 | $21.81 | 4300 |
| 2026-07-20 | 24.90 | $24.70 | 3333 |
| 2026-07-17 | 24.77 | $22.15 | 1300 |
| 2026-07-16 | 25.39 | $23.01 | 9000 |
| 2026-07-15 | 25.86 | $26.10 | 1238 |
| 2026-07-14 | 25.43 | $26.15 | 5514 |
| 2026-07-13 | 24.86 | $26.70 | 252 |
| 2026-07-10 | 23.97 | $22.90 | 2116 |
| 2026-07-09 | 24.06 | $23.82 | 57 |
| 2026-07-08 | 23.86 | $23.82 | 300 |
| 2026-07-07 | 23.60 | $23.95 | 600 |
| 2026-07-06 | 23.22 | $24.00 | 432 |
| 2026-07-02 | 22.72 | $21.78 | 138 |
| 2026-07-01 | 22.79 | $21.78 | 5 |
| 2026-06-30 | 22.87 | $21.78 | 400 |
| 2026-06-29 | 22.94 | $23.60 | 800 |
| 2026-06-26 | 22.42 | $24.00 | 198 |
| 2026-06-25 | 21.65 | $24.00 | 1318 |
| 2026-06-24 | 20.70 | $20.33 | 939 |
| 2026-06-23 | 20.69 | $20.02 | 6700 |
| 2026-06-22 | 20.76 | $21.06 | 1000 |
| 2026-06-18 | 20.51 | $22.86 | 25700 |
| 2026-06-17 | 19.62 | $18.81 | 18901 |
| 2026-06-16 | 19.82 | $23.69 | 18117 |
| 2026-06-15 | 18.51 | $18.22 | 3 |
| 2026-06-12 | 18.65 | $18.22 | 108 |
| 2026-06-11 | 18.82 | $18.22 | 500 |
| 2026-06-10 | 19.03 | $19.15 | 29 |
| 2026-06-09 | 18.98 | $19.15 | — |
| 2026-06-08 | 18.93 | $19.15 | 289 |
| 2026-06-05 | 18.87 | $19.15 | 426 |
| 2026-06-04 | 18.79 | $19.15 | 300 |
| 2026-06-03 | 18.69 | $19.13 | 500 |
| 2026-06-02 | 18.58 | $18.41 | — |
| 2026-06-01 | 18.68 | $18.41 | 800 |
| 2026-05-29 | 18.80 | $19.15 | — |
| 2026-05-28 | 18.71 | $19.15 | 600 |
| 2026-05-27 | 18.60 | $18.29 | — |
| 2026-05-26 | 18.75 | $18.29 | 1913 |
| 2026-05-22 | 18.92 | $18.95 | 140 |
| 2026-05-21 | 18.93 | $18.95 | 342 |
| 2026-05-20 | 18.93 | $19.14 | 546 |
| 2026-05-19 | 18.87 | $19.13 | 349 |
| 2026-05-18 | 18.81 | $18.52 | 1436 |
| 2026-05-15 | 18.92 | $19.17 | 700 |
| 2026-05-14 | 18.85 | $18.63 | 600 |
| 2026-05-13 | 18.93 | $17.59 | 1300 |
| 2026-05-12 | 19.36 | $19.16 | 700 |
| 2026-05-11 | 19.38 | $19.16 | 200 |
| 2026-05-08 | 19.39 | $19.72 | 5 |
| 2026-05-07 | 19.23 | $19.72 | 800 |
| 2026-05-06 | 19.03 | $18.00 | 2013 |
| 2026-05-05 | 19.33 | $18.14 | 400 |
| 2026-05-04 | 19.64 | $19.22 | 210 |
| 2026-05-01 | 19.66 | $19.24 | 441 |
| 2026-04-30 | 19.68 | $19.25 | 537 |
| 2026-04-29 | 19.68 | $19.75 | 700 |
| 2026-04-28 | 19.52 | $19.32 | 500 |
| 2026-04-27 | 19.44 | $19.76 | 1100 |
| 2026-04-24 | 19.20 | $19.76 | 3115 |
| 2026-04-23 | 18.89 | $18.88 | — |
| 2026-04-22 | 18.79 | $18.88 | 624 |
| 2026-04-21 | 18.65 | $18.22 | 314 |
| 2026-04-20 | 18.69 | $18.30 | 834 |
| 2026-04-17 | 18.70 | $18.85 | 6615 |
| 2026-04-16 | 18.52 | $18.65 | 1911 |
| 2026-04-15 | 18.37 | $18.18 | 2000 |
| 2026-04-14 | 18.32 | $18.09 | 1300 |
| 2026-04-13 | 18.27 | $17.51 | 64 |
| 2026-04-10 | 18.40 | $17.51 | 900 |
| 2026-04-09 | 18.54 | $18.89 | 32 |
| 2026-04-08 | 18.26 | $18.89 | 3900 |
| 2026-04-07 | 17.91 | $17.69 | 26 |
| 2026-04-06 | 17.86 | $17.69 | 26 |
| 2026-04-02 | 17.78 | $17.69 | 141 |
| 2026-04-01 | 17.68 | $17.69 | 4346 |
| 2026-03-31 | 17.55 | $17.69 | 4400 |
| 2026-03-30 | 17.38 | $17.38 | 17 |
| 2026-03-27 | 17.27 | $17.38 | 443 |
| 2026-03-26 | 17.13 | $17.50 | 1300 |
| 2026-03-25 | 16.90 | $16.95 | 1 |
| 2026-03-24 | 16.80 | $16.95 | 4244 |
| 2026-03-23 | 16.67 | $18.18 | 2900 |
| 2026-03-20 | 16.12 | $17.87 | 22941 |
| 2026-03-19 | 15.55 | $15.70 | 484 |
| 2026-03-18 | 15.54 | $15.70 | 600 |
| 2026-03-17 | 15.53 | $16.03 | 2 |
| 2026-03-16 | 15.42 | $16.03 | 200 |
| 2026-03-13 | 15.30 | $15.10 | 400 |
| 2026-03-12 | 15.44 | $15.29 | 264 |
| 2026-03-11 | 15.56 | $15.29 | 360 |
| 2026-03-10 | 15.72 | $15.89 | 3353 |
| 2026-03-09 | 15.72 | $15.43 | 189 |
| 2026-03-06 | 15.87 | $15.43 | 648 |
| 2026-03-05 | 16.06 | $15.81 | 9 |
| 2026-03-04 | 16.17 | $15.81 | 200 |
| 2026-03-03 | 16.31 | $16.69 | 142 |
| 2026-03-02 | 16.20 | $16.69 | 95 |
| 2026-02-27 | 16.06 | $16.69 | 1105 |
| 2026-02-26 | 15.91 | $16.69 | 1110 |
| 2026-02-25 | 15.72 | $15.60 | 10 |
| 2026-02-24 | 15.85 | $15.60 | 10 |
| 2026-02-23 | 16.00 | $15.60 | 707 |
| 2026-02-20 | 16.20 | $16.02 | 1400 |
| 2026-02-19 | 16.30 | $16.05 | 2000 |
| 2026-02-18 | 16.42 | $16.10 | 417 |
| 2026-02-17 | 16.56 | $16.07 | 20 |
| 2026-02-13 | 16.74 | $16.07 | 182 |
| 2026-02-12 | 16.95 | $16.07 | 2342 |
| 2026-02-11 | 17.21 | $16.10 | 5364 |
| 2026-02-10 | 17.52 | $17.26 | 96323 |
| 2026-02-09 | 17.52 | $18.00 | 5805 |
| 2026-02-06 | 17.28 | $19.69 | 38806 |
| 2026-02-05 | 16.44 | $16.79 | 274 |
| 2026-02-04 | 16.35 | $16.79 | 300 |
| 2026-02-03 | 16.23 | $16.80 | — |
| 2026-02-02 | 16.09 | $16.80 | 1100 |
| 2026-01-30 | 15.92 | $16.58 | 1322 |
| 2026-01-29 | 15.79 | $16.15 | 400 |
| 2026-01-28 | 15.77 | $16.16 | 1100 |
| 2026-01-27 | 15.75 | $15.58 | 828 |
| 2026-01-26 | 15.92 | $15.36 | 4249 |
| 2026-01-23 | 16.20 | $15.26 | 922 |
| 2026-01-22 | 16.58 | $15.84 | — |
| 2026-01-21 | 16.85 | $15.84 | 500 |
| 2026-01-20 | 17.19 | $17.38 | 4700 |
| 2026-01-16 | 17.12 | $16.63 | 300 |
| 2026-01-15 | 17.26 | $16.73 | 500 |
| 2026-01-14 | 17.40 | $17.00 | 2700 |
| 2026-01-13 | 17.49 | $17.06 | — |
| 2026-01-12 | 17.56 | $17.06 | 2314 |
| 2026-01-09 | 17.65 | $17.71 | — |
| 2026-01-08 | 17.55 | $17.71 | 600 |
| 2026-01-07 | 17.41 | $17.76 | 200 |
| 2026-01-06 | 17.23 | $17.50 | 1131 |
| 2026-01-05 | 17.08 | $17.30 | 500 |
| 2026-01-02 | 16.96 | $17.55 | 1200 |
| 2025-12-31 | 16.73 | $17.69 | 9416 |
| 2025-12-30 | 16.41 | $16.75 | 6700 |
| 2025-12-29 | 16.31 | $16.16 | 3200 |
| 2025-12-26 | 16.37 | $15.96 | 407 |
| 2025-12-24 | 16.52 | $16.32 | — |
| 2025-12-23 | 16.58 | $16.32 | 300 |
| 2025-12-22 | 16.65 | $16.81 | 1700 |
| 2025-12-19 | 16.58 | $17.14 | 18200 |
| 2025-12-18 | 16.39 | $16.95 | 2000 |
| 2025-12-17 | 16.22 | $16.05 | — |
| 2025-12-16 | 16.30 | $16.05 | 200 |
| 2025-12-15 | 16.39 | $15.89 | 727 |
| 2025-12-12 | 16.56 | $15.71 | 6741 |
| 2025-12-11 | 16.82 | $16.19 | 414 |
| 2025-12-10 | 16.97 | $16.45 | 8200 |
| 2025-12-09 | 17.08 | $16.75 | 2920 |
| 2025-12-08 | 17.10 | $16.83 | — |
| 2025-12-05 | 17.10 | $16.83 | — |
| 2025-12-04 | 17.10 | $16.83 | 534 |
| 2025-12-03 | 17.08 | $17.09 | — |
| 2025-12-02 | 16.97 | $17.09 | — |
| 2025-12-01 | 16.83 | $17.09 | 400 |
| 2025-11-28 | 16.66 | $16.27 | 200 |
| 2025-11-26 | 16.69 | $17.51 | 2400 |
| 2025-11-25 | 16.34 | $16.50 | 4041 |
| 2025-11-24 | 16.22 | $16.19 | — |
| 2025-11-21 | 16.18 | $16.19 | — |
| 2025-11-20 | 16.12 | $16.19 | 409 |
| 2025-11-19 | 16.04 | $16.07 | — |
| 2025-11-18 | 15.98 | $16.07 | — |
| 2025-11-17 | 15.90 | $16.07 | — |
| 2025-11-14 | 15.81 | $16.07 | — |
| 2025-11-13 | 15.69 | $16.07 | 8100 |
| 2025-11-12 | 15.55 | $15.26 | 246 |
| 2025-11-11 | 15.63 | $16.07 | — |
| 2025-11-10 | 15.47 | $16.07 | 140 |
| 2025-11-07 | 15.28 | $15.33 | — |
| 2025-11-06 | 15.27 | $15.33 | — |
| 2025-11-05 | 15.28 | $15.33 | — |
| 2025-11-04 | 15.28 | $15.33 | — |
| 2025-11-03 | 15.28 | $15.33 | — |
| 2025-10-31 | 15.29 | $15.33 | 500 |
| 2025-10-30 | 15.30 | $15.50 | — |
| 2025-10-29 | 15.27 | $15.50 | 400 |
| 2025-10-28 | 15.23 | $15.50 | 1100 |
| 2025-10-27 | 15.18 | $15.33 | 438 |
| 2025-10-24 | 15.18 | $15.71 | 530 |
| 2025-10-23 | 15.06 | $15.50 | — |
| 2025-10-22 | 14.98 | $15.50 | 1130 |
| 2025-10-21 | 14.90 | $15.41 | 449 |
| 2025-10-20 | 14.83 | $14.87 | — |
| 2025-10-17 | 14.93 | $14.87 | — |
| 2025-10-16 | 15.05 | $14.87 | — |
| 2025-10-15 | 15.21 | $14.87 | 1300 |
| 2025-10-14 | 15.40 | $15.50 | 1723 |
| 2025-10-13 | 15.45 | $15.10 | 900 |
| 2025-10-10 | 15.63 | $15.25 | — |
| 2025-10-09 | 15.81 | $15.25 | — |
| 2025-10-08 | 16.03 | $15.25 | 411 |
| 2025-10-07 | 16.30 | $15.40 | 7132 |
| 2025-10-06 | 16.58 | $16.84 | — |
| 2025-10-03 | 16.47 | $16.84 | 2900 |
| 2025-10-02 | 16.32 | $15.75 | — |
| 2025-10-01 | 16.49 | $15.75 | 5948 |
| 2025-09-30 | 16.69 | $16.01 | — |
| 2025-09-29 | 16.85 | $16.01 | 200 |
| 2025-09-26 | 17.03 | $16.52 | — |
| 2025-09-25 | 17.08 | $16.52 | — |
| 2025-09-24 | 17.14 | $16.52 | — |
| 2025-09-23 | 17.20 | $16.52 | — |
| 2025-09-22 | 17.27 | $16.52 | 400 |
| 2025-09-19 | 17.33 | $17.90 | 6734 |
| 2025-09-18 | 16.96 | $16.60 | — |
| 2025-09-17 | 16.91 | $16.60 | — |
| 2025-09-16 | 16.84 | $16.60 | — |
| 2025-09-15 | 16.75 | $16.60 | — |
| 2025-09-12 | 16.62 | $16.60 | 528 |
| 2025-09-11 | 16.45 | $16.91 | — |
| 2025-09-10 | 16.13 | $16.91 | — |
| 2025-09-09 | 15.74 | $16.91 | 849 |
| 2025-09-08 | 15.26 | $16.72 | 912 |
| 2025-09-05 | 14.73 | $14.88 | — |
| 2025-09-04 | 14.66 | $14.88 | — |
| 2025-09-03 | 14.59 | $14.88 | — |
| 2025-09-02 | 14.50 | $14.88 | 300 |
| 2025-08-29 | 14.39 | $14.25 | 500 |
| 2025-08-28 | 14.46 | $14.30 | — |
| 2025-08-27 | 14.53 | $14.30 | 229 |
| 2025-08-26 | 14.62 | $14.89 | 400 |
| 2025-08-25 | 14.55 | $14.85 | — |
| 2025-08-22 | 14.49 | $14.85 | 1822 |
| 2025-08-21 | 14.41 | $14.02 | 1240 |
| 2025-08-20 | 14.58 | $14.99 | 1000 |
| 2025-08-19 | 14.49 | $14.98 | 1300 |
| 2025-08-18 | 14.39 | $14.80 | 802 |
| 2025-08-15 | 14.32 | $15.48 | 500 |
| 2025-08-14 | 14.04 | $14.32 | 1319 |
| 2025-08-13 | 14.08 | $14.40 | 917 |
| 2025-08-12 | 14.10 | $14.26 | 249 |
| 2025-08-11 | 14.19 | $15.19 | 2214 |
| 2025-08-08 | 14.02 | $14.24 | 243 |
| 2025-08-07 | 14.12 | $15.11 | 424 |
| 2025-08-06 | 13.99 | $14.17 | 300 |
| 2025-08-05 | 14.13 | $14.22 | 219 |
| 2025-08-04 | 14.31 | $14.11 | — |
| 2025-08-01 | 14.57 | $14.11 | 1806 |
| 2025-07-31 | 14.91 | $15.57 | 500 |
| 2025-07-30 | 14.87 | $14.57 | 522 |
| 2025-07-29 | 15.16 | $14.57 | 1700 |
| 2025-07-28 | 15.51 | $15.24 | 2800 |
| 2025-07-25 | 15.75 | $15.76 | — |
| 2025-07-24 | 15.88 | $15.76 | 1634 |
| 2025-07-23 | 16.04 | $15.70 | — |
| 2025-07-22 | 16.27 | $15.70 | 600 |
| 2025-07-21 | 16.56 | $16.00 | — |
| 2025-07-18 | 16.83 | $16.00 | 1535 |
| 2025-07-17 | 17.15 | $17.34 | — |
| 2025-07-16 | 17.12 | $17.34 | — |
| 2025-07-15 | 17.09 | $17.34 | — |
| 2025-07-14 | 17.06 | $17.34 | — |
| 2025-07-11 | 17.02 | $17.34 | — |
| 2025-07-10 | 16.98 | $17.34 | 813 |
| 2025-07-09 | 16.93 | $16.50 | — |
| 2025-07-08 | 17.14 | $16.50 | 1200 |
| 2025-07-07 | 17.40 | $16.63 | 400 |
| 2025-07-03 | 17.68 | $17.31 | — |
| 2025-07-02 | 17.80 | $17.31 | 200 |
| 2025-07-01 | 17.95 | $17.77 | — |
| 2025-06-30 | 17.98 | $17.77 | 5000 |
| 2025-06-27 | 18.02 | $18.50 | 640 |
| 2025-06-26 | 17.84 | $17.67 | 300 |
| 2025-06-25 | 17.87 | $17.80 | 3614 |
| 2025-06-24 | 17.87 | $18.42 | 2200 |
| 2025-06-23 | 17.67 | $18.00 | 3400 |
| 2025-06-20 | 17.55 | $19.40 | 49200 |
| 2025-06-18 | 16.97 | $16.60 | — |
| 2025-06-17 | 17.15 | $16.60 | — |
| 2025-06-16 | 17.37 | $16.60 | 219 |
| 2025-06-13 | 17.64 | $17.60 | 3500 |
| 2025-06-12 | 17.65 | $17.20 | 1541 |
| 2025-06-11 | 17.79 | $17.87 | — |
| 2025-06-10 | 17.75 | $17.87 | 700 |
| 2025-06-09 | 17.70 | $17.98 | — |
| 2025-06-06 | 17.59 | $17.98 | — |
| 2025-06-05 | 17.46 | $17.98 | — |
| 2025-06-04 | 17.31 | $17.98 | 200 |
| 2025-06-03 | 17.12 | $16.80 | — |
| 2025-06-02 | 17.26 | $16.80 | — |
| 2025-05-30 | 17.44 | $16.80 | — |
| 2025-05-29 | 17.65 | $16.80 | 300 |
| 2025-05-28 | 17.91 | $17.81 | — |
| 2025-05-27 | 17.90 | $17.81 | — |
| 2025-05-23 | 17.88 | $17.81 | — |
| 2025-05-22 | 17.86 | $17.81 | 411 |
| 2025-05-21 | 17.82 | $17.84 | — |
| 2025-05-20 | 17.76 | $17.84 | — |
| 2025-05-19 | 17.69 | $17.84 | — |
| 2025-05-16 | 17.59 | $17.84 | 600 |
| 2025-05-15 | 17.47 | $17.70 | — |
| 2025-05-14 | 17.36 | $17.70 | 1100 |
| 2025-05-13 | 17.23 | $17.75 | — |
| 2025-05-12 | 17.04 | $17.75 | 8831 |
| 2025-05-09 | 16.82 | $16.72 | 530 |
| 2025-05-08 | 16.87 | $16.20 | — |
| 2025-05-07 | 17.10 | $16.20 | 107 |
| 2025-05-06 | 17.38 | $17.28 | 200 |
| 2025-05-05 | 17.37 | $16.50 | 1000 |
| 2025-05-02 | 17.60 | $17.40 | — |
| 2025-05-01 | 17.59 | $17.40 | 538 |
| 2025-04-30 | 17.56 | $17.51 | 722 |
| 2025-04-29 | 17.50 | $17.60 | — |
| 2025-04-28 | 17.38 | $17.60 | — |
| 2025-04-25 | 17.22 | $17.60 | 204 |
| 2025-04-24 | 17.03 | $17.50 | 923 |
| 2025-04-23 | 16.82 | $16.98 | — |
| 2025-04-22 | 16.73 | $16.98 | 300 |
| 2025-04-21 | 16.61 | $16.62 | — |
| 2025-04-17 | 16.58 | $16.62 | 432 |
| 2025-04-16 | 16.54 | $16.50 | 246 |
| 2025-04-15 | 16.52 | $16.00 | — |
| 2025-04-14 | 16.64 | $16.00 | 1200 |
| 2025-04-11 | 16.80 | $16.25 | — |
| 2025-04-10 | 16.90 | $16.25 | 1943 |
| 2025-04-09 | 17.01 | $16.99 | 725 |
| 2025-04-08 | 16.90 | $16.50 | 3541 |
| 2025-04-07 | 16.92 | $16.44 | 2800 |
| 2025-04-04 | 16.95 | $16.99 | 320 |
| 2025-04-03 | 16.81 | $16.30 | 300 |
| 2025-04-02 | 16.84 | $17.00 | — |
| 2025-04-01 | 16.64 | $17.00 | 605 |
| 2025-03-31 | 16.39 | $16.55 | — |
| 2025-03-28 | 16.22 | $16.55 | 600 |
| 2025-03-27 | 16.01 | $16.86 | 326 |
| 2025-03-26 | 15.64 | $15.53 | 400 |
| 2025-03-25 | 15.61 | $15.20 | 2700 |
| 2025-03-24 | 15.67 | $16.11 | 3300 |
| 2025-03-21 | 15.44 | $16.52 | 6530 |
| 2025-03-20 | 15.04 | $14.50 | — |
| 2025-03-19 | 15.18 | $14.50 | 700 |
| 2025-03-18 | 15.35 | $15.11 | 6118 |
| 2025-03-17 | 15.36 | $15.45 | 600 |
| 2025-03-14 | 15.25 | $14.99 | 800 |
| 2025-03-13 | 15.27 | $14.60 | — |
| 2025-03-12 | 15.40 | $14.60 | 2035 |
| 2025-03-11 | 15.56 | $15.80 | — |
| 2025-03-10 | 15.37 | $15.80 | — |
| 2025-03-07 | 15.12 | $15.80 | 2516 |
| 2025-03-06 | 14.82 | $15.60 | 931 |
| 2025-03-05 | 14.51 | $14.24 | — |
| 2025-03-04 | 14.56 | $14.24 | 1602 |
| 2025-03-03 | 14.62 | $14.70 | 4900 |
| 2025-02-28 | 14.54 | $14.48 | 402 |
| 2025-02-27 | 14.51 | $14.63 | 408 |
| 2025-02-26 | 14.42 | $15.00 | — |
| 2025-02-25 | 14.20 | $15.00 | 4300 |
| 2025-02-24 | 13.93 | $14.00 | 3300 |
| 2025-02-21 | 13.91 | $14.00 | — |
| 2025-02-20 | 13.89 | $14.00 | — |
| 2025-02-19 | 13.87 | $14.00 | — |
| 2025-02-18 | 13.84 | $14.00 | — |
| 2025-02-14 | 13.82 | $14.00 | — |
| 2025-02-13 | 13.78 | $14.00 | 900 |
| 2025-02-12 | 13.75 | $13.90 | — |
| 2025-02-11 | 13.74 | $13.90 | — |
| 2025-02-10 | 13.73 | $13.90 | — |
| 2025-02-07 | 13.72 | $13.90 | — |
| 2025-02-06 | 13.72 | $13.90 | — |
| 2025-02-05 | 13.71 | $13.90 | 743 |
| 2025-02-04 | 13.71 | $13.40 | 800 |
| 2025-02-03 | 13.88 | $13.34 | 1347 |
| 2025-01-31 | 14.10 | $13.80 | 1332 |
| 2025-01-30 | 14.23 | $13.85 | — |
| 2025-01-29 | 14.37 | $13.85 | 9600 |
| 2025-01-28 | 14.54 | $14.80 | 701 |
| 2025-01-27 | 14.45 | $14.50 | — |
| 2025-01-24 | 14.44 | $14.50 | 800 |
| 2025-01-23 | 14.42 | $15.00 | 5849 |
| 2025-01-22 | 14.24 | $14.50 | — |
| 2025-01-21 | 14.18 | $14.50 | 400 |
| 2025-01-17 | 14.11 | $14.88 | 800 |
| 2025-01-16 | 13.91 | $14.08 | 400 |
| 2025-01-15 | 13.92 | $13.95 | — |
| 2025-01-14 | 13.98 | $13.95 | 300 |
| 2025-01-13 | 14.05 | $14.20 | 1122 |
| 2025-01-10 | 14.07 | $13.90 | 1104 |
| 2025-01-08 | 14.19 | $14.12 | — |
| 2025-01-07 | 14.26 | $14.12 | — |
| 2025-01-06 | 14.36 | $14.12 | — |
| 2025-01-03 | 14.48 | $14.12 | — |
| 2025-01-02 | 14.62 | $14.12 | 2107 |
| 2024-12-31 | 14.80 | $14.11 | 417 |
| 2024-12-30 | 15.02 | $14.94 | 1700 |
| 2024-12-27 | 15.03 | $14.70 | 2800 |
| 2024-12-26 | 15.11 | $15.29 | — |
| 2024-12-24 | 15.01 | $15.29 | — |
| 2024-12-23 | 14.89 | $15.29 | — |
| 2024-12-20 | 14.75 | $15.29 | 2834 |
| 2024-12-19 | 14.57 | $14.60 | 1300 |
| 2024-12-18 | 14.57 | $13.96 | 700 |
| 2024-12-17 | 14.77 | $15.06 | 400 |
| 2024-12-16 | 14.67 | $14.60 | — |
| 2024-12-13 | 14.69 | $14.60 | — |
| 2024-12-12 | 14.71 | $14.60 | 1822 |
| 2024-12-11 | 14.74 | $14.60 | 1400 |
| 2024-12-10 | 14.76 | $14.60 | 700 |
| 2024-12-09 | 14.80 | $14.60 | 1300 |
| 2024-12-06 | 14.83 | $14.60 | 1618 |
| 2024-12-05 | 14.87 | $15.40 | 2500 |
| 2024-12-04 | 14.66 | $14.87 | 4200 |
| 2024-12-03 | 14.58 | $14.30 | 800 |
| 2024-12-02 | 14.65 | $14.51 | — |
| 2024-11-29 | 14.66 | $14.51 | 400 |
| 2024-11-27 | 14.68 | $14.90 | — |
| 2024-11-26 | 14.57 | $14.90 | 1637 |
| 2024-11-25 | 14.44 | $14.35 | 700 |
| 2024-11-22 | 14.45 | $14.35 | — |
| 2024-11-21 | 14.46 | $14.35 | 147 |
| 2024-11-20 | 14.47 | $14.00 | 537 |
| 2024-11-19 | 14.58 | $14.45 | — |
| 2024-11-18 | 14.58 | $14.45 | 216 |
| 2024-11-15 | 14.57 | $14.11 | 600 |
| 2024-11-14 | 14.66 | $14.45 | 643 |
| 2024-11-13 | 14.66 | $14.82 | — |
| 2024-11-12 | 14.54 | $14.82 | — |
| 2024-11-11 | 14.38 | $14.82 | 1007 |
| 2024-11-08 | 14.18 | $13.74 | — |
| 2024-11-07 | 14.28 | $13.74 | — |
| 2024-11-06 | 14.39 | $13.74 | — |
| 2024-11-05 | 14.53 | $13.74 | 700 |
| 2024-11-04 | 14.68 | $14.68 | — |
| 2024-11-01 | 14.56 | $14.68 | — |
| 2024-10-31 | 14.41 | $14.68 | 200 |
| 2024-10-30 | 14.22 | $14.75 | — |
| 2024-10-29 | 13.96 | $14.75 | 1028 |
| 2024-10-28 | 13.63 | $14.85 | 600 |
| 2024-10-25 | 13.20 | $14.03 | 526 |
| 2024-10-24 | 12.93 | $13.00 | 700 |
| 2024-10-23 | 12.93 | $12.70 | 400 |
| 2024-10-22 | 13.03 | $12.61 | 300 |
| 2024-10-21 | 13.18 | $12.80 | 715 |
| 2024-10-18 | 13.30 | $13.40 | — |
| 2024-10-17 | 13.25 | $13.40 | 131 |
| 2024-10-16 | 13.19 | $13.86 | 300 |
| 2024-10-15 | 12.97 | $12.88 | 337 |
| 2024-10-14 | 13.02 | $12.95 | — |
| 2024-10-11 | 13.05 | $12.95 | — |
| 2024-10-10 | 13.09 | $12.95 | 400 |
| 2024-10-09 | 13.14 | $12.90 | 600 |
| 2024-10-08 | 13.22 | $13.40 | — |
| 2024-10-07 | 13.15 | $13.40 | — |
| 2024-10-04 | 13.06 | $13.40 | 839 |
| 2024-10-03 | 12.96 | $12.90 | 1700 |
| 2024-10-02 | 12.99 | $12.77 | — |
| 2024-10-01 | 13.07 | $12.77 | 1036 |
| 2024-09-30 | 13.16 | $12.88 | 1500 |
| 2024-09-27 | 13.24 | $13.05 | 8538 |
| 2024-09-26 | 13.28 | $13.89 | 25013 |
| 2024-09-25 | 13.06 | $12.85 | 324 |
| 2024-09-24 | 13.13 | $12.85 | 600 |
| 2024-09-23 | 13.20 | $12.85 | 725 |
| 2024-09-20 | 13.29 | $12.35 | 3900 |
| 2024-09-19 | 13.55 | $13.65 | 1000 |
| 2024-09-18 | 13.45 | $13.30 | 510 |
| 2024-09-17 | 13.43 | $13.47 | 400 |
| 2024-09-16 | 13.35 | $13.47 | 300 |
| 2024-09-13 | 13.25 | $13.47 | 331 |
| 2024-09-12 | 13.13 | $13.04 | 250 |
| 2024-09-11 | 13.10 | $13.04 | 225 |
| 2024-09-10 | 13.07 | $13.04 | 212 |
| 2024-09-09 | 13.03 | $13.04 | 200 |
| 2024-09-06 | 12.98 | $13.04 | 402 |
| 2024-09-05 | 12.91 | $12.85 | 722 |
| 2024-09-04 | 12.88 | $12.79 | 949 |
| 2024-09-03 | 12.86 | $12.85 | 1400 |
| 2024-08-30 | 12.81 | $12.85 | 700 |
| 2024-08-29 | 12.74 | $12.91 | 3112 |
| 2024-08-28 | 12.64 | $12.30 | 1331 |
| 2024-08-27 | 12.71 | $12.80 | — |
| 2024-08-26 | 12.63 | $12.80 | 1521 |
| 2024-08-23 | 12.53 | $12.77 | 1108 |
| 2024-08-22 | 12.42 | $12.50 | 300 |
| 2024-08-21 | 12.36 | $12.29 | 224 |
| 2024-08-20 | 12.36 | $12.57 | 4000 |
| 2024-08-19 | 12.26 | $12.71 | 11800 |
| 2024-08-16 | 12.09 | $12.20 | 1735 |
| 2024-08-15 | 12.06 | $11.92 | 1200 |
| 2024-08-14 | 12.10 | $12.17 | 615 |
| 2024-08-13 | 12.07 | $11.80 | 816 |
| 2024-08-12 | 12.15 | $11.88 | — |
| 2024-08-09 | 12.22 | $11.88 | — |
| 2024-08-08 | 12.30 | $11.88 | 123 |
| 2024-08-07 | 12.40 | $11.57 | 100 |
| 2024-08-06 | 12.62 | $12.55 | 441 |
| 2024-08-05 | 12.57 | $11.50 | 4425 |
| 2024-08-02 | 12.84 | $12.86 | — |
| 2024-08-01 | 12.73 | $12.86 | — |
| 2024-07-31 | 12.59 | $12.86 | 315 |
| 2024-07-30 | 12.41 | $12.69 | — |
| 2024-07-29 | 12.24 | $12.69 | 900 |
| 2024-07-26 | 12.03 | $12.38 | 1045 |
| 2024-07-25 | 11.86 | $11.81 | — |
| 2024-07-24 | 11.85 | $11.81 | — |
| 2024-07-23 | 11.82 | $11.81 | 300 |
| 2024-07-22 | 11.79 | $11.54 | 1112 |
| 2024-07-19 | 11.84 | $11.45 | 700 |
| 2024-07-18 | 11.92 | $12.60 | — |
| 2024-07-17 | 11.66 | $12.60 | 3437 |
| 2024-07-16 | 11.34 | $11.83 | 1509 |
| 2024-07-15 | 11.19 | $11.54 | 2200 |
| 2024-07-12 | 11.11 | $11.50 | 4619 |
| 2024-07-11 | 11.02 | $11.20 | 1400 |
| 2024-07-10 | 11.02 | $11.26 | — |
| 2024-07-09 | 11.00 | $11.26 | — |
| 2024-07-08 | 10.98 | $11.26 | 2316 |
| 2024-07-05 | 10.96 | $10.90 | — |
| 2024-07-03 | 11.06 | $10.90 | 500 |
| 2024-07-02 | 11.19 | $11.00 | 1100 |
| 2024-07-01 | 11.32 | $10.77 | 8100 |
| 2024-06-28 | 11.55 | $11.79 | 400 |
| 2024-06-27 | 11.52 | $11.79 | 248 |
| 2024-06-26 | 11.48 | $11.25 | 250 |
| 2024-06-25 | 11.62 | $11.25 | 7946 |
| 2024-06-24 | 11.78 | $12.00 | 175 |
| 2024-06-21 | 11.75 | $12.00 | 734 |
| 2024-06-20 | 11.71 | $11.58 | 1000 |
| 2024-06-18 | 11.80 | $11.57 | 3300 |
| 2024-06-17 | 11.92 | $11.51 | 400 |
| 2024-06-14 | 12.09 | $12.16 | 137 |
| 2024-06-13 | 12.09 | $12.16 | 2400 |
| 2024-06-12 | 12.09 | $12.24 | 1300 |
| 2024-06-11 | 12.07 | $11.51 | 6300 |
| 2024-06-10 | 12.28 | $12.34 | 118 |
| 2024-06-07 | 12.27 | $12.34 | 449 |
| 2024-06-06 | 12.26 | $12.55 | 215 |
| 2024-06-05 | 12.19 | $12.50 | 2500 |
| 2024-06-04 | 12.12 | $11.17 | 5200 |
| 2024-06-03 | 12.46 | $12.26 | 800 |
| 2024-05-31 | 12.53 | $12.79 | 109 |
| 2024-05-30 | 12.44 | $12.79 | 546 |
| 2024-05-29 | 12.34 | $12.03 | 100 |
| 2024-05-28 | 12.46 | $12.03 | 5345 |
| 2024-05-24 | 12.61 | $12.95 | 100 |
| 2024-05-23 | 12.50 | $12.95 | 1814 |
| 2024-05-22 | 12.36 | $12.00 | 1500 |
| 2024-05-21 | 12.50 | $12.60 | 400 |
| 2024-05-20 | 12.48 | $12.60 | 300 |
| 2024-05-17 | 12.46 | $12.60 | 2500 |
| 2024-05-16 | 12.44 | $12.50 | 250 |
| 2024-05-15 | 12.45 | $12.50 | 200 |
| 2024-05-14 | 12.46 | $12.50 | 636 |
| 2024-05-13 | 12.47 | $12.45 | 400 |
| 2024-05-10 | 12.51 | $12.45 | 100 |
| 2024-05-09 | 12.56 | $12.45 | — |
| 2024-05-08 | 12.62 | $12.45 | — |
| 2024-05-07 | 12.70 | $12.45 | 700 |
| 2024-05-06 | 12.79 | $12.65 | 1400 |
| 2024-05-03 | 12.85 | $12.80 | 143 |
| 2024-05-02 | 12.87 | $12.91 | — |
| 2024-05-01 | 12.86 | $12.91 | — |
| 2024-04-30 | 12.85 | $12.91 | — |
| 2024-04-29 | 12.84 | $12.91 | — |
| 2024-04-26 | 12.82 | $12.91 | — |
| 2024-04-25 | 12.81 | $12.91 | 313 |
| 2024-04-24 | 12.80 | $12.79 | 400 |
| 2024-04-23 | 12.82 | $12.83 | — |
| 2024-04-22 | 12.84 | $12.83 | 700 |
| 2024-04-19 | 12.87 | $12.91 | — |
| 2024-04-18 | 12.88 | $12.91 | 300 |
| 2024-04-17 | 12.89 | $12.75 | 700 |
| 2024-04-16 | 12.97 | $12.83 | 800 |
| 2024-04-15 | 13.03 | $13.00 | 2000 |
| 2024-04-12 | 13.05 | $12.90 | — |
| 2024-04-11 | 13.12 | $12.90 | 2400 |
| 2024-04-10 | 13.20 | $13.18 | 512 |
| 2024-04-09 | 13.21 | $13.49 | 200 |
| 2024-04-08 | 13.13 | $13.54 | 4000 |
| 2024-04-05 | 13.01 | $12.82 | 5838 |
| 2024-04-04 | 13.10 | $12.78 | 1630 |
| 2024-04-03 | 13.23 | $13.37 | 3134 |
| 2024-04-02 | 13.20 | $13.25 | 1523 |
| 2024-04-01 | 13.20 | $13.47 | 1100 |
| 2024-03-28 | 13.13 | $13.47 | — |
| 2024-03-27 | 13.06 | $13.47 | 200 |
| 2024-03-26 | 12.97 | $13.12 | 200 |
| 2024-03-25 | 12.98 | $13.22 | — |
| 2024-03-22 | 12.96 | $13.22 | 2719 |
| 2024-03-21 | 12.94 | $13.11 | — |
| 2024-03-20 | 12.97 | $13.11 | 700 |
| 2024-03-19 | 13.00 | $13.11 | 3800 |
| 2024-03-18 | 13.05 | $13.12 | 1024 |
| 2024-03-15 | 13.11 | $13.06 | 3000 |
| 2024-03-14 | 13.21 | $13.31 | 300 |
| 2024-03-13 | 13.27 | $13.33 | 500 |
| 2024-03-12 | 13.33 | $13.33 | 500 |
| 2024-03-11 | 13.41 | $13.35 | 400 |
| 2024-03-08 | 13.51 | $13.35 | 350 |
| 2024-03-07 | 13.64 | $13.35 | 325 |
| 2024-03-06 | 13.80 | $13.35 | 1200 |
| 2024-03-05 | 14.00 | $14.21 | 300 |
| 2024-03-04 | 13.97 | $14.21 | 100 |
| 2024-03-01 | 13.94 | $14.21 | 400 |
| 2024-02-29 | 13.91 | $14.21 | 250 |
| 2024-02-28 | 13.88 | $14.21 | 175 |
| 2024-02-27 | 13.84 | $14.21 | 200 |
| 2024-02-26 | 13.81 | $13.95 | 100 |
| 2024-02-23 | 13.85 | $13.95 | 600 |
| 2024-02-22 | 13.91 | $14.64 | 4900 |
| 2024-02-21 | 13.77 | $13.42 | 900 |
| 2024-02-20 | 13.99 | $13.83 | 6643 |
| 2024-02-16 | 14.13 | $14.15 | 1100 |
| 2024-02-15 | 14.22 | $13.95 | 3921 |
| 2024-02-14 | 14.38 | $13.99 | 813 |
| 2024-02-13 | 14.58 | $13.75 | 700 |
| 2024-02-12 | 14.90 | $14.50 | 2611 |
| 2024-02-09 | 15.05 | $14.98 | 200 |
| 2024-02-08 | 15.08 | $14.98 | 300 |
| 2024-02-07 | 15.11 | $14.98 | 900 |
| 2024-02-06 | 15.16 | $14.98 | 500 |
| 2024-02-05 | 15.21 | $14.98 | 700 |
| 2024-02-02 | 15.27 | $15.24 | 400 |
| 2024-02-01 | 15.26 | $15.24 | 1126 |
| 2024-01-31 | 15.25 | $14.97 | 350 |
| 2024-01-30 | 15.31 | $14.97 | 1300 |
| 2024-01-29 | 15.39 | $15.80 | 2700 |
| 2024-01-26 | 15.22 | $15.60 | 300 |
| 2024-01-25 | 15.06 | $15.60 | 1800 |
| 2024-01-24 | 14.88 | $14.60 | 440 |
| 2024-01-23 | 14.97 | $14.80 | 1100 |
| 2024-01-22 | 15.01 | $14.98 | 500 |
| 2024-01-19 | 15.00 | $14.66 | 1000 |
| 2024-01-18 | 15.09 | $14.66 | 1350 |
| 2024-01-17 | 15.20 | $14.66 | 700 |
| 2024-01-16 | 15.33 | $15.30 | 300 |
| 2024-01-12 | 15.27 | $15.30 | 1700 |
| 2024-01-11 | 15.20 | $15.30 | 1200 |
| 2024-01-10 | 15.10 | $14.56 | 137 |
| 2024-01-09 | 15.22 | $14.49 | 5217 |
| 2024-01-08 | 15.37 | $15.13 | 5227 |
| 2024-01-05 | 15.35 | $15.66 | 3500 |
| 2024-01-04 | 15.15 | $15.24 | 600 |
| 2024-01-03 | 15.03 | $15.00 | 4500 |
| 2024-01-02 | 14.95 | $14.28 | 121 |
| 2023-12-29 | 15.08 | $14.53 | 132 |
| 2023-12-28 | 15.15 | $14.99 | — |
| 2023-12-27 | 15.08 | $14.99 | — |
| 2023-12-26 | 14.98 | $14.99 | — |
| 2023-12-22 | 14.86 | $14.99 | — |
| 2023-12-21 | 14.70 | $14.99 | — |
| 2023-12-20 | 14.50 | $14.99 | — |
| 2023-12-19 | 14.25 | $14.99 | 204 |
| 2023-12-18 | 13.93 | $13.63 | 1200 |
| 2023-12-15 | 13.98 | $15.17 | 5400 |
| 2023-12-14 | 13.55 | $13.11 | 618 |
| 2023-12-13 | 13.67 | $13.10 | 228 |
| 2023-12-12 | 13.82 | $13.75 | — |
| 2023-12-11 | 13.79 | $13.75 | — |
| 2023-12-08 | 13.75 | $13.75 | — |
| 2023-12-07 | 13.70 | $13.75 | — |
| 2023-12-06 | 13.64 | $13.75 | — |
| 2023-12-05 | 13.57 | $13.75 | — |
| 2023-12-04 | 13.48 | $13.75 | — |
| 2023-12-01 | 13.36 | $13.75 | — |
| 2023-11-30 | 13.22 | $13.75 | 221 |
| 2023-11-29 | 13.05 | $13.31 | 2100 |
| 2023-11-28 | 12.98 | $13.02 | — |
| 2023-11-27 | 12.99 | $13.02 | 631 |
| 2023-11-24 | 13.00 | $13.02 | 800 |
| 2023-11-22 | 13.02 | $13.15 | 2400 |
| 2023-11-21 | 13.01 | $13.20 | 800 |
| 2023-11-20 | 12.98 | $13.20 | 1100 |
| 2023-11-17 | 12.95 | $13.04 | — |
| 2023-11-16 | 12.96 | $13.04 | — |
| 2023-11-15 | 12.98 | $13.04 | — |
| 2023-11-14 | 13.01 | $13.04 | — |
| 2023-11-13 | 13.05 | $13.04 | — |
| 2023-11-10 | 13.10 | $13.04 | — |
| 2023-11-09 | 13.17 | $13.04 | 1400 |
| 2023-11-08 | 13.25 | $13.05 | — |
| 2023-11-07 | 13.35 | $13.05 | 600 |
| 2023-11-06 | 13.47 | $13.05 | 440 |
| 2023-11-03 | 13.63 | $13.72 | 645 |
| 2023-11-02 | 13.60 | $13.72 | 1400 |
| 2023-11-01 | 13.58 | $13.94 | 1700 |
| 2023-10-31 | 13.47 | $13.40 | — |
| 2023-10-30 | 13.52 | $13.40 | — |
| 2023-10-27 | 13.58 | $13.40 | — |
| 2023-10-26 | 13.66 | $13.40 | 700 |
| 2023-10-25 | 13.75 | $13.80 | — |
| 2023-10-24 | 13.74 | $13.80 | — |
| 2023-10-23 | 13.72 | $13.80 | — |
| 2023-10-20 | 13.71 | $13.80 | 300 |
| 2023-10-19 | 13.69 | $13.80 | 300 |
| 2023-10-18 | 13.66 | $13.80 | 200 |
| 2023-10-17 | 13.64 | $13.80 | 741 |
| 2023-10-16 | 13.60 | $13.28 | 400 |
| 2023-10-13 | 13.73 | $13.79 | 100 |
| 2023-10-12 | 13.73 | $13.79 | 100 |
| 2023-10-11 | 13.73 | $13.79 | 100 |
| 2023-10-10 | 13.72 | $13.79 | 100 |
| 2023-10-09 | 13.72 | $13.79 | 100 |
| 2023-10-06 | 13.72 | $13.79 | 600 |
| 2023-10-05 | 13.72 | $14.00 | 843 |
| 2023-10-04 | 13.66 | $13.70 | 200 |
| 2023-10-03 | 13.68 | $13.70 | 150 |
| 2023-10-02 | 13.71 | $13.70 | 125 |
| 2023-09-29 | 13.74 | $13.70 | 500 |
| 2023-09-28 | 13.79 | $13.90 | 112 |
| 2023-09-27 | 13.79 | $13.90 | 106 |
| 2023-09-26 | 13.78 | $13.90 | 1712 |
| 2023-09-25 | 13.78 | $14.00 | 103 |
| 2023-09-22 | 13.75 | $14.00 | 100 |
| 2023-09-21 | 13.71 | $14.00 | 600 |
| 2023-09-20 | 13.68 | $13.74 | 100 |
| 2023-09-19 | 13.71 | $13.74 | 128 |
| 2023-09-18 | 13.76 | $13.87 | 350 |
| 2023-09-15 | 13.79 | $13.87 | 2011 |
| 2023-09-14 | 13.82 | $13.70 | 1900 |
| 2023-09-13 | 13.91 | $13.76 | 220 |
| 2023-09-12 | 14.01 | $13.99 | 475 |
| 2023-09-11 | 14.06 | $13.99 | 537 |
| 2023-09-08 | 14.13 | $13.99 | 568 |
| 2023-09-07 | 14.21 | $13.99 | 584 |
| 2023-09-06 | 14.30 | $13.99 | 205 |
| 2023-09-05 | 14.42 | $13.98 | 436 |
| 2023-09-01 | 14.57 | $14.00 | 600 |
| 2023-08-31 | 14.75 | $14.00 | 700 |
| 2023-08-30 | 14.95 | $14.05 | 900 |
| 2023-08-29 | 15.19 | $15.10 | 2046 |
| 2023-08-28 | 15.13 | $14.66 | 1900 |
| 2023-08-25 | 15.20 | $14.99 | 400 |
| 2023-08-24 | 15.17 | $14.99 | 309 |
| 2023-08-23 | 15.13 | $14.99 | 1700 |
| 2023-08-22 | 15.07 | $15.00 | 901 |
| 2023-08-21 | 14.98 | $15.10 | 200 |
| 2023-08-18 | 14.84 | $15.10 | 1705 |
| 2023-08-17 | 14.66 | $15.00 | 9138 |
| 2023-08-16 | 14.47 | $14.50 | 14100 |
| 2023-08-15 | 14.38 | $14.10 | 415 |
| 2023-08-14 | 14.40 | $14.16 | 1031 |
| 2023-08-11 | 14.40 | $14.00 | 2436 |
| 2023-08-10 | 14.45 | $14.05 | 11900 |
| 2023-08-09 | 14.48 | $13.93 | 2800 |
| 2023-08-08 | 14.55 | $14.55 | 250 |
| 2023-08-07 | 14.44 | $14.55 | 2430 |
| 2023-08-04 | 14.29 | $14.90 | 2700 |
| 2023-08-03 | 13.99 | $14.70 | 4029 |
| 2023-08-02 | 13.69 | $15.05 | 6740 |
| 2023-08-01 | 13.20 | $13.46 | 3929 |
| 2023-07-31 | 13.11 | $13.23 | 1400 |
| 2023-07-28 | 13.08 | $13.80 | 3822 |
| 2023-07-27 | 12.87 | $13.33 | 1933 |
| 2023-07-26 | 12.75 | $12.90 | 819 |
| 2023-07-25 | 12.75 | $13.23 | 2628 |
| 2023-07-24 | 12.66 | $12.82 | 914 |
| 2023-07-21 | 12.68 | $12.65 | 3800 |
| 2023-07-20 | 12.76 | $12.60 | 4112 |
| 2023-07-19 | 12.88 | $12.60 | 1000 |
| 2023-07-18 | 13.03 | $12.65 | 12536 |
| 2023-07-17 | 13.20 | $12.91 | 1500 |
| 2023-07-14 | 13.33 | $13.00 | 601 |
| 2023-07-13 | 13.46 | $13.19 | 18600 |
| 2023-07-12 | 13.56 | $13.80 | 300 |
| 2023-07-11 | 13.50 | $13.80 | 100 |
| 2023-07-10 | 13.42 | $13.80 | 1400 |
| 2023-07-07 | 13.33 | $13.30 | — |
| 2023-07-06 | 13.38 | $13.30 | 300 |
| 2023-07-05 | 13.44 | $13.52 | — |
| 2023-07-03 | 13.45 | $13.52 | — |
| 2023-06-30 | 13.46 | $13.52 | — |
| 2023-06-29 | 13.49 | $13.52 | — |
| 2023-06-28 | 13.51 | $13.52 | 224 |
| 2023-06-27 | 13.55 | $13.48 | 1645 |
| 2023-06-26 | 13.62 | $13.68 | 1130 |
| 2023-06-23 | 13.64 | $13.74 | 600 |
| 2023-06-22 | 13.64 | $13.60 | 6200 |
| 2023-06-21 | 13.70 | $12.69 | 5529 |
| 2023-06-20 | 14.05 | $13.38 | 6406 |
| 2023-06-16 | 14.27 | $13.91 | 5123 |
| 2023-06-15 | 14.37 | $14.31 | 4700 |
| 2023-06-14 | 14.36 | $13.50 | 5100 |
| 2023-06-13 | 14.60 | $14.71 | — |
| 2023-06-12 | 14.51 | $14.71 | 2000 |
| 2023-06-09 | 14.39 | $15.38 | 6200 |
| 2023-06-08 | 14.04 | $14.56 | 830 |
| 2023-06-07 | 13.87 | $13.96 | — |
| 2023-06-06 | 13.86 | $13.96 | — |
| 2023-06-05 | 13.84 | $13.96 | — |
| 2023-06-02 | 13.83 | $13.96 | — |
| 2023-06-01 | 13.81 | $13.96 | — |
| 2023-05-31 | 13.79 | $13.96 | — |
| 2023-05-30 | 13.77 | $13.96 | 100 |
| 2023-05-26 | 13.76 | $13.96 | — |
| 2023-05-25 | 13.74 | $13.96 | — |
| 2023-05-24 | 13.72 | $13.96 | 120 |
| 2023-05-23 | 13.70 | $14.35 | 1300 |
| 2023-05-22 | 13.55 | $13.43 | — |
| 2023-05-19 | 13.68 | $13.43 | 1000 |
| 2023-05-18 | 13.83 | $13.35 | 1800 |
| 2023-05-17 | 14.06 | $13.66 | 1800 |
| 2023-05-16 | 14.23 | $14.10 | 200 |
| 2023-05-15 | 14.31 | $14.07 | 305 |
| 2023-05-12 | 14.42 | $14.00 | 200 |
| 2023-05-11 | 14.57 | $14.69 | — |
| 2023-05-10 | 14.54 | $14.69 | — |
| 2023-05-09 | 14.51 | $14.69 | — |
| 2023-05-08 | 14.47 | $14.69 | — |
| 2023-05-05 | 14.42 | $14.69 | — |
| 2023-05-04 | 14.37 | $14.69 | 1711 |
| 2023-05-03 | 14.31 | $14.03 | 700 |
| 2023-05-02 | 14.44 | $14.33 | — |
| 2023-05-01 | 14.52 | $14.33 | 309 |
| 2023-04-28 | 14.61 | $14.43 | — |
| 2023-04-27 | 14.69 | $14.43 | 100 |
| 2023-04-26 | 14.79 | $14.43 | 300 |
| 2023-04-25 | 14.92 | $15.00 | 2100 |
| 2023-04-24 | 14.89 | $14.51 | 2919 |
| 2023-04-21 | 15.01 | $14.90 | 3347 |
| 2023-04-20 | 15.04 | $15.21 | 3000 |
| 2023-04-19 | 14.97 | $14.73 | 212 |
| 2023-04-18 | 15.04 | $14.76 | 300 |
| 2023-04-17 | 15.11 | $14.67 | 648 |
| 2023-04-14 | 15.23 | $14.90 | 2501 |
| 2023-04-13 | 15.30 | $15.40 | 100 |
| 2023-04-12 | 15.22 | $15.40 | 1319 |
| 2023-04-11 | 15.13 | $14.96 | 416 |
| 2023-04-10 | 15.15 | $15.18 | 518 |
| 2023-04-06 | 15.10 | $15.25 | 2700 |
| 2023-04-05 | 15.02 | $15.04 | 100 |
| 2023-04-04 | 14.99 | $15.04 | 100 |
| 2023-04-03 | 14.95 | $15.04 | 100 |
| 2023-03-31 | 14.90 | $15.04 | 448 |
| 2023-03-30 | 14.84 | $15.24 | 1708 |
| 2023-03-29 | 14.70 | $14.89 | 908 |
| 2023-03-28 | 14.65 | $15.27 | 1300 |
| 2023-03-27 | 14.47 | $15.00 | 1141 |
| 2023-03-24 | 14.33 | $14.79 | 3800 |
| 2023-03-23 | 14.24 | $14.07 | 421 |
| 2023-03-22 | 14.36 | $14.55 | 2300 |
| 2023-03-21 | 14.36 | $14.87 | 9021 |
| 2023-03-20 | 14.27 | $14.30 | 5100 |
| 2023-03-17 | 14.34 | $14.25 | 150 |
| 2023-03-16 | 14.44 | $14.25 | 340 |
| 2023-03-15 | 14.58 | $14.25 | 200 |
| 2023-03-14 | 14.75 | $14.25 | 644 |
| 2023-03-13 | 14.97 | $15.00 | 242 |
| 2023-03-10 | 15.00 | $15.25 | — |
| 2023-03-09 | 14.95 | $15.25 | 1037 |
| 2023-03-08 | 14.91 | $15.02 | 400 |
| 2023-03-07 | 14.93 | $15.01 | 233 |
| 2023-03-06 | 14.96 | $15.01 | 300 |
| 2023-03-03 | 15.00 | $15.05 | 300 |
| 2023-03-02 | 15.04 | $15.11 | 1000 |
| 2023-03-01 | 15.08 | $15.10 | 600 |
| 2023-02-28 | 15.13 | $15.10 | 1500 |
| 2023-02-27 | 15.20 | $15.35 | 807 |
| 2023-02-24 | 15.22 | $15.35 | 400 |
| 2023-02-23 | 15.23 | $15.16 | 1008 |
| 2023-02-22 | 15.32 | $15.09 | 500 |
| 2023-02-21 | 15.45 | $15.00 | 200 |
| 2023-02-17 | 15.64 | $15.21 | 400 |
| 2023-02-16 | 15.81 | $15.48 | 402 |
| 2023-02-15 | 15.93 | $15.51 | 1716 |
| 2023-02-14 | 16.07 | $15.40 | 411 |
| 2023-02-13 | 16.27 | $16.75 | — |
| 2023-02-10 | 16.09 | $16.75 | 238 |
| 2023-02-09 | 15.87 | $16.14 | — |
| 2023-02-08 | 15.80 | $16.14 | 411 |
| 2023-02-07 | 15.71 | $15.99 | 1000 |
| 2023-02-06 | 15.64 | $15.53 | 1200 |
| 2023-02-03 | 15.72 | $16.09 | 3000 |
| 2023-02-02 | 15.63 | $15.95 | 2040 |
| 2023-02-01 | 15.58 | $15.26 | 1446 |
| 2023-01-31 | 15.73 | $15.99 | 1000 |
| 2023-01-30 | 15.69 | $16.26 | 827 |
| 2023-01-27 | 15.56 | $16.00 | 3700 |
| 2023-01-26 | 15.48 | $15.41 | 2300 |
| 2023-01-25 | 15.58 | $15.95 | 1200 |
| 2023-01-24 | 15.54 | $15.72 | 1900 |
| 2023-01-23 | 15.56 | $15.54 | 2934 |
| 2023-01-20 | 15.65 | $16.11 | 1323 |
| 2023-01-19 | 15.58 | $15.50 | 2349 |
| 2023-01-18 | 15.70 | $16.11 | 4600 |
| 2023-01-17 | 15.65 | $15.94 | 920 |
| 2023-01-13 | 15.66 | $15.86 | 1949 |
| 2023-01-12 | 15.69 | $15.73 | 2118 |
| 2023-01-11 | 15.78 | $15.72 | 1600 |
| 2023-01-10 | 15.90 | $15.43 | 3829 |
| 2023-01-09 | 16.14 | $15.50 | 2800 |
| 2023-01-06 | 16.41 | $15.02 | 2300 |
| 2023-01-05 | 16.89 | $16.00 | — |
| 2023-01-04 | 17.17 | $16.00 | 3500 |
| 2023-01-03 | 17.50 | $16.41 | 700 |
| 2022-12-30 | 17.76 | $16.27 | 630 |
| 2022-12-29 | 18.12 | $17.47 | 819 |
| 2022-12-28 | 18.17 | $16.59 | 1800 |
| 2022-12-27 | 18.48 | $17.14 | 2925 |
| 2022-12-23 | 18.68 | $17.87 | — |
| 2022-12-22 | 18.67 | $17.87 | 532 |
| 2022-12-21 | 18.64 | $17.71 | 2900 |
| 2022-12-20 | 18.63 | $20.00 | 13100 |
| 2022-12-19 | 17.87 | $20.18 | 10400 |
| 2022-12-16 | 16.87 | $18.48 | 16913 |
| 2022-12-15 | 16.18 | $19.74 | 10301 |
| 2022-12-14 | 14.93 | $15.50 | 7101 |
| 2022-12-13 | 14.75 | $14.81 | — |
| 2022-12-12 | 14.75 | $14.81 | — |
| 2022-12-09 | 14.74 | $14.81 | — |
| 2022-12-08 | 14.74 | $14.81 | — |
| 2022-12-07 | 14.75 | $14.81 | — |
| 2022-12-06 | 14.75 | $14.81 | — |
| 2022-12-05 | 14.76 | $14.81 | — |
| 2022-12-02 | 14.77 | $14.81 | — |
| 2022-12-01 | 14.78 | $14.81 | — |
| 2022-11-30 | 14.80 | $14.81 | — |
| 2022-11-29 | 14.82 | $14.81 | — |
| 2022-11-28 | 14.85 | $14.81 | — |
| 2022-11-25 | 14.88 | $14.81 | — |
| 2022-11-23 | 14.93 | $14.81 | 200 |
| 2022-11-22 | 14.99 | $15.26 | 900 |
| 2022-11-21 | 14.91 | $14.76 | 100 |
| 2022-11-18 | 14.98 | $14.76 | 100 |
| 2022-11-17 | 15.07 | $14.76 | 900 |
| 2022-11-16 | 15.18 | $15.14 | 100 |
| 2022-11-15 | 15.18 | $15.14 | 3301 |
| 2022-11-14 | 15.19 | $14.61 | 1624 |
| 2022-11-11 | 15.37 | $15.35 | 2900 |
| 2022-11-10 | 15.35 | $15.32 | 3000 |
| 2022-11-09 | 15.33 | $15.06 | 100 |
| 2022-11-08 | 15.39 | $15.06 | 346 |
| 2022-11-07 | 15.45 | $15.60 | 3108 |
| 2022-11-04 | 15.36 | $14.33 | 1607 |
| 2022-11-03 | 15.65 | $14.53 | 2748 |
| 2022-11-02 | 15.93 | $15.02 | 100 |
| 2022-11-01 | 16.10 | $15.02 | 1800 |
| 2022-10-31 | 16.31 | $16.10 | 100 |
| 2022-10-28 | 16.21 | $16.10 | 215 |
| 2022-10-27 | 16.08 | $16.89 | 100 |
| 2022-10-26 | 15.66 | $16.89 | 800 |
| 2022-10-25 | 15.14 | $15.77 | 205 |
| 2022-10-24 | 14.85 | $14.65 | 3300 |
| 2022-10-21 | 14.85 | $14.91 | 1500 |
| 2022-10-20 | 14.77 | $15.00 | 3900 |
| 2022-10-19 | 14.63 | $15.00 | 3709 |
| 2022-10-18 | 14.47 | $15.21 | 4718 |
| 2022-10-17 | 14.20 | $15.75 | 4343 |
| 2022-10-14 | 13.70 | $14.66 | 1136 |
| 2022-10-13 | 13.45 | $13.50 | 100 |
| 2022-10-12 | 13.51 | $13.50 | 100 |
| 2022-10-11 | 13.59 | $13.50 | 300 |
| 2022-10-10 | 13.69 | $13.16 | 318 |
| 2022-10-07 | 13.93 | $14.05 | 543 |
| 2022-10-06 | 13.95 | $14.05 | — |
| 2022-10-05 | 13.97 | $14.05 | 307 |
| 2022-10-04 | 14.01 | $14.19 | — |
| 2022-10-03 | 14.01 | $14.19 | 310 |
| 2022-09-30 | 14.02 | $14.10 | 2308 |
| 2022-09-29 | 14.07 | $14.30 | — |
| 2022-09-28 | 14.07 | $14.30 | 2100 |
| 2022-09-27 | 14.07 | $14.27 | — |
| 2022-09-26 | 14.09 | $14.27 | — |
| 2022-09-23 | 14.13 | $14.27 | — |
| 2022-09-22 | 14.18 | $14.27 | 431 |
| 2022-09-21 | 14.24 | $14.30 | 1628 |
| 2022-09-20 | 14.32 | $14.00 | 2243 |
| 2022-09-19 | 14.51 | $14.14 | 933 |
| 2022-09-16 | 14.71 | $13.96 | 5000 |
| 2022-09-15 | 15.01 | $14.25 | 1422 |
| 2022-09-14 | 15.29 | $14.46 | 3442 |
| 2022-09-13 | 15.56 | $14.80 | 1326 |
| 2022-09-12 | 15.79 | $16.25 | 2129 |
| 2022-09-09 | 15.60 | $15.81 | 2834 |
| 2022-09-08 | 15.51 | $15.34 | 2500 |
| 2022-09-07 | 15.55 | $15.50 | 1810 |
| 2022-09-06 | 15.55 | $15.90 | 1000 |
| 2022-09-02 | 15.41 | $14.90 | 143 |
| 2022-09-01 | 15.57 | $16.22 | — |
| 2022-08-31 | 15.34 | $16.22 | 600 |
| 2022-08-30 | 15.06 | $14.86 | 835 |
| 2022-08-29 | 15.16 | $15.25 | 2005 |
| 2022-08-26 | 15.15 | $15.20 | 649 |
| 2022-08-25 | 15.15 | $15.21 | 4700 |
| 2022-08-24 | 15.16 | $15.19 | 7600 |
| 2022-08-23 | 15.18 | $15.15 | 6644 |
| 2022-08-22 | 15.22 | $15.55 | — |
| 2022-08-19 | 15.14 | $15.55 | — |
| 2022-08-18 | 15.05 | $15.55 | 1200 |
| 2022-08-17 | 14.94 | $15.18 | 1941 |
| 2022-08-16 | 14.93 | $15.23 | 3137 |
| 2022-08-15 | 14.90 | $14.97 | — |
| 2022-08-12 | 14.96 | $14.97 | 100 |
| 2022-08-11 | 15.04 | $14.97 | 100 |
| 2022-08-10 | 15.13 | $14.97 | 100 |
| 2022-08-09 | 15.26 | $14.97 | — |
| 2022-08-08 | 15.41 | $14.97 | — |
| 2022-08-05 | 15.60 | $14.97 | 649 |
| 2022-08-04 | 15.83 | $15.46 | — |
| 2022-08-03 | 15.95 | $15.46 | 3934 |
| 2022-08-02 | 16.11 | $16.63 | 3100 |
| 2022-08-01 | 15.93 | $17.74 | 7700 |
| 2022-07-29 | 15.35 | $14.20 | 128 |
| 2022-07-28 | 15.77 | $15.00 | 422 |
| 2022-07-27 | 16.04 | $16.16 | 600 |
| 2022-07-26 | 15.99 | $16.06 | — |
| 2022-07-25 | 15.96 | $16.06 | — |
| 2022-07-22 | 15.92 | $16.06 | — |
| 2022-07-21 | 15.88 | $16.06 | 138 |
| 2022-07-20 | 15.83 | $15.71 | — |
| 2022-07-19 | 15.87 | $15.71 | — |
| 2022-07-18 | 15.93 | $15.71 | 310 |
| 2022-07-15 | 15.99 | $15.85 | — |
| 2022-07-14 | 16.03 | $15.85 | 300 |
| 2022-07-13 | 16.07 | $16.68 | 545 |
| 2022-07-12 | 15.85 | $16.15 | — |
| 2022-07-11 | 15.76 | $16.15 | 341 |
| 2022-07-08 | 15.64 | $15.48 | — |
| 2022-07-07 | 15.71 | $15.48 | — |
| 2022-07-06 | 15.80 | $15.48 | — |
| 2022-07-05 | 15.90 | $15.48 | 2400 |
| 2022-07-01 | 16.02 | $16.89 | 346 |
| 2022-06-30 | 15.72 | $15.98 | — |
| 2022-06-29 | 15.65 | $15.98 | 123 |
| 2022-06-28 | 15.55 | $16.05 | — |
| 2022-06-27 | 15.42 | $16.05 | 135 |
| 2022-06-24 | 15.25 | $15.31 | — |
| 2022-06-23 | 15.29 | $15.31 | — |
| 2022-06-22 | 15.34 | $15.31 | — |
| 2022-06-21 | 15.39 | $15.31 | — |
| 2022-06-17 | 15.47 | $15.31 | — |
| 2022-06-16 | 15.56 | $15.31 | — |
| 2022-06-15 | 15.67 | $15.31 | — |
| 2022-06-14 | 15.80 | $15.31 | 400 |
| 2022-06-13 | 15.96 | $14.84 | 400 |
| 2022-06-10 | 16.30 | $16.27 | 1012 |
| 2022-06-09 | 16.26 | $15.88 | — |
| 2022-06-08 | 16.33 | $15.88 | 327 |
| 2022-06-07 | 16.41 | $16.10 | — |
| 2022-06-06 | 16.42 | $16.10 | 100 |
| 2022-06-03 | 16.43 | $16.10 | — |
| 2022-06-02 | 16.43 | $16.10 | — |
| 2022-06-01 | 16.43 | $16.10 | 500 |
| 2022-05-31 | 16.41 | $16.12 | 1500 |
| 2022-05-27 | 16.37 | $16.75 | 800 |
| 2022-05-26 | 16.12 | $15.82 | 341 |
| 2022-05-25 | 16.09 | $15.80 | — |
| 2022-05-24 | 16.05 | $15.80 | 2100 |
| 2022-05-23 | 15.99 | $15.60 | — |
| 2022-05-20 | 15.97 | $15.60 | — |
| 2022-05-19 | 15.94 | $15.60 | — |
| 2022-05-18 | 15.89 | $15.60 | 449 |
| 2022-05-17 | 15.81 | $15.75 | 1200 |
| 2022-05-16 | 15.66 | $15.80 | 4900 |
| 2022-05-13 | 15.45 | $15.84 | — |
| 2022-05-12 | 15.16 | $15.84 | — |
| 2022-05-11 | 14.81 | $15.84 | 700 |
| 2022-05-10 | 14.37 | $14.65 | — |
| 2022-05-09 | 14.20 | $14.65 | 2700 |
| 2022-05-06 | 14.00 | $14.11 | 718 |
| 2022-05-05 | 13.91 | $14.09 | 58000 |
| 2022-05-04 | 13.81 | $14.20 | — |
| 2022-05-03 | 13.65 | $14.20 | 1228 |
| 2022-05-02 | 13.46 | $13.39 | — |
| 2022-04-29 | 13.48 | $13.39 | 600 |
| 2022-04-28 | 13.50 | $13.52 | 100 |
| 2022-04-27 | 13.49 | $13.52 | 100 |
| 2022-04-26 | 13.47 | $13.52 | 22100 |
| 2022-04-25 | 13.45 | $14.10 | 400 |
| 2022-04-22 | 13.24 | $13.11 | — |
| 2022-04-21 | 13.30 | $13.11 | 100 |
| 2022-04-20 | 13.37 | $13.11 | 1800 |
| 2022-04-19 | 13.46 | $13.56 | 100 |
| 2022-04-18 | 13.43 | $13.56 | 225 |
| 2022-04-14 | 13.38 | $13.29 | 100 |
| 2022-04-13 | 13.42 | $13.29 | 100 |
| 2022-04-12 | 13.46 | $13.29 | 100 |
| 2022-04-11 | 13.51 | $13.29 | 100 |
| 2022-04-08 | 13.57 | $13.29 | 319 |
| 2022-04-07 | 13.65 | $13.12 | 300 |
| 2022-04-06 | 13.79 | $13.78 | 100 |
| 2022-04-05 | 13.75 | $13.78 | 100 |
| 2022-04-04 | 13.70 | $13.78 | 100 |
| 2022-04-01 | 13.64 | $13.78 | 100 |
| 2022-03-31 | 13.56 | $13.78 | 100 |
| 2022-03-30 | 13.47 | $13.78 | 100 |
| 2022-03-29 | 13.35 | $13.78 | 400 |
| 2022-03-28 | 13.20 | $13.32 | — |
| 2022-03-25 | 13.17 | $13.32 | 142 |
| 2022-03-24 | 13.14 | $13.08 | — |
| 2022-03-23 | 13.17 | $13.08 | — |
| 2022-03-22 | 13.21 | $13.08 | 409 |
| 2022-03-21 | 13.26 | $13.30 | 100 |
| 2022-03-18 | 13.26 | $13.30 | 100 |
| 2022-03-17 | 13.25 | $13.30 | 100 |
| 2022-03-16 | 13.25 | $13.30 | 100 |
| 2022-03-15 | 13.24 | $13.30 | 100 |
| 2022-03-14 | 13.24 | $13.30 | 100 |
| 2022-03-11 | 13.23 | $13.30 | — |
| 2022-03-10 | 13.23 | $13.30 | — |
| 2022-03-09 | 13.22 | $13.30 | 600 |
| 2022-03-08 | 13.21 | $13.24 | — |
| 2022-03-07 | 13.23 | $13.24 | — |
| 2022-03-04 | 13.25 | $13.24 | — |
| 2022-03-03 | 13.27 | $13.24 | — |
| 2022-03-02 | 13.30 | $13.24 | 121 |
| 2022-03-01 | 13.34 | $13.09 | 115 |
| 2022-02-28 | 13.44 | $13.28 | — |
| 2022-02-25 | 13.50 | $13.28 | — |
| 2022-02-24 | 13.57 | $13.28 | 200 |
| 2022-02-23 | 13.66 | $13.69 | — |
| 2022-02-22 | 13.63 | $13.69 | — |
| 2022-02-18 | 13.60 | $13.69 | 636 |
| 2022-02-17 | 13.57 | $14.03 | — |
| 2022-02-16 | 13.41 | $14.03 | 1544 |
| 2022-02-15 | 13.23 | $13.28 | — |
| 2022-02-14 | 13.24 | $13.28 | — |
| 2022-02-11 | 13.26 | $13.28 | — |
| 2022-02-10 | 13.29 | $13.28 | — |
| 2022-02-09 | 13.32 | $13.28 | 2500 |
| 2022-02-08 | 13.37 | $13.57 | 600 |
| 2022-02-07 | 13.33 | $13.55 | — |
| 2022-02-04 | 13.29 | $13.55 | 914 |
| 2022-02-03 | 13.25 | $13.06 | 300 |
| 2022-02-02 | 13.36 | $13.28 | — |
| 2022-02-01 | 13.42 | $13.28 | 345 |
| 2022-01-31 | 13.50 | $13.35 | — |
| 2022-01-28 | 13.58 | $13.35 | 500 |
| 2022-01-27 | 13.67 | $13.22 | 200 |
| 2022-01-26 | 13.83 | $13.94 | 2645 |
| 2022-01-25 | 13.79 | $13.41 | 1644 |
| 2022-01-24 | 13.91 | $13.28 | 902 |
| 2022-01-21 | 14.09 | $13.96 | 636 |
| 2022-01-20 | 14.10 | $14.00 | — |
| 2022-01-19 | 14.10 | $14.00 | 300 |
| 2022-01-18 | 14.09 | $13.90 | 527 |
| 2022-01-14 | 14.11 | $13.76 | 416 |
| 2022-01-13 | 14.18 | $13.78 | 1648 |
| 2022-01-12 | 14.25 | $14.05 | — |
| 2022-01-11 | 14.24 | $14.05 | — |
| 2022-01-10 | 14.23 | $14.05 | 401 |
| 2022-01-07 | 14.21 | $14.52 | 200 |
| 2022-01-06 | 14.03 | $14.52 | 500 |
| 2022-01-05 | 13.81 | $13.90 | 2100 |
| 2022-01-04 | 13.74 | $14.25 | 200 |
| 2022-01-03 | 13.54 | $13.60 | 1323 |
| 2021-12-31 | 13.49 | $13.47 | 200 |
| 2021-12-30 | 13.48 | $13.47 | 300 |
| 2021-12-29 | 13.46 | $13.47 | 1043 |
| 2021-12-28 | 13.44 | $13.20 | — |
| 2021-12-27 | 13.50 | $13.20 | — |
| 2021-12-23 | 13.57 | $13.20 | — |
| 2021-12-22 | 13.65 | $13.20 | 241 |
| 2021-12-21 | 13.75 | $13.95 | — |
| 2021-12-20 | 13.63 | $13.95 | — |
| 2021-12-17 | 13.49 | $13.95 | — |
| 2021-12-16 | 13.31 | $13.95 | — |
| 2021-12-15 | 13.09 | $13.95 | 2127 |
| 2021-12-14 | 12.83 | $12.60 | — |
| 2021-12-13 | 12.94 | $12.60 | 200 |
| 2021-12-10 | 13.08 | $12.62 | 300 |
| 2021-12-09 | 13.25 | $13.19 | 400 |
| 2021-12-08 | 13.27 | $13.92 | 508 |
| 2021-12-07 | 13.07 | $14.03 | 500 |
| 2021-12-06 | 12.79 | $13.40 | 1302 |
| 2021-12-03 | 12.66 | $13.34 | 1100 |
| 2021-12-02 | 12.52 | $13.00 | 927 |
| 2021-12-01 | 12.46 | $12.77 | — |
| 2021-11-30 | 12.48 | $12.77 | 1300 |
| 2021-11-29 | 12.51 | $12.45 | 1612 |
| 2021-11-26 | 12.66 | $12.75 | — |
| 2021-11-24 | 12.75 | $12.75 | 700 |
| 2021-11-23 | 12.87 | $12.90 | 1300 |
| 2021-11-22 | 12.98 | $12.88 | 721 |
| 2021-11-19 | 13.13 | $12.86 | 811 |
| 2021-11-18 | 13.33 | $13.06 | 224 |
| 2021-11-17 | 13.51 | $12.81 | 4200 |
| 2021-11-16 | 13.82 | $13.35 | 915 |
| 2021-11-15 | 14.02 | $14.20 | 200 |
| 2021-11-12 | 14.01 | $13.68 | 3700 |
| 2021-11-11 | 14.16 | $13.63 | 300 |
| 2021-11-10 | 14.35 | $13.36 | 200 |
| 2021-11-09 | 14.68 | $13.98 | 8700 |
| 2021-11-08 | 14.89 | $14.75 | — |
| 2021-11-05 | 14.89 | $14.75 | 918 |
| 2021-11-04 | 14.89 | $14.81 | — |
| 2021-11-03 | 14.86 | $14.81 | — |
| 2021-11-02 | 14.83 | $14.81 | — |
| 2021-11-01 | 14.79 | $14.81 | — |
| 2021-10-29 | 14.74 | $14.81 | — |
| 2021-10-28 | 14.67 | $14.81 | — |
| 2021-10-27 | 14.58 | $14.81 | — |
| 2021-10-26 | 14.48 | $14.81 | — |
| 2021-10-25 | 14.35 | $14.81 | — |
| 2021-10-22 | 14.19 | $14.81 | 205 |
| 2021-10-21 | 14.00 | $14.24 | 200 |
| 2021-10-20 | 13.95 | $13.43 | — |
| 2021-10-19 | 14.15 | $13.43 | — |
| 2021-10-18 | 14.39 | $13.43 | 833 |
| 2021-10-15 | 14.68 | $13.81 | 200 |
| 2021-10-14 | 14.92 | $14.83 | — |
| 2021-10-13 | 14.88 | $14.83 | 100 |
| 2021-10-12 | 14.82 | $14.83 | 100 |
| 2021-10-11 | 14.76 | $14.83 | 100 |
| 2021-10-08 | 14.67 | $14.83 | 409 |
| 2021-10-07 | 14.57 | $14.84 | 100 |
| 2021-10-06 | 14.44 | $14.84 | 400 |
| 2021-10-05 | 14.27 | $15.00 | 100 |
| 2021-10-04 | 14.02 | $15.00 | 100 |
| 2021-10-01 | 13.72 | $15.00 | 611 |
| 2021-09-30 | 13.36 | $13.74 | 100 |
| 2021-09-29 | 13.32 | $13.74 | 100 |
| 2021-09-28 | 13.28 | $13.74 | 100 |
| 2021-09-27 | 13.24 | $13.74 | 100 |
| 2021-09-24 | 13.21 | $13.74 | 203 |
| 2021-09-23 | 13.17 | $13.99 | 25332 |
| 2021-09-22 | 13.06 | $13.83 | 20907 |
| 2021-09-21 | 12.99 | $13.62 | 3400 |
| 2021-09-20 | 12.98 | $12.85 | 42500 |
| 2021-09-17 | 13.23 | $12.91 | 700 |
| 2021-09-16 | 13.53 | $12.61 | 100 |
| 2021-09-15 | 13.99 | $12.61 | 400 |
| 2021-09-14 | 14.57 | $13.47 | 731 |
| 2021-09-13 | 15.01 | $14.91 | 240 |
| 2021-09-10 | 15.09 | $15.00 | 235 |
| 2021-09-09 | 15.17 | $15.00 | 440 |
| 2021-09-08 | 15.26 | $15.00 | 300 |
| 2021-09-07 | 15.38 | $15.20 | 100 |
| 2021-09-03 | 15.46 | $15.20 | 100 |
| 2021-09-02 | 15.55 | $15.20 | 1211 |
| 2021-09-01 | 15.67 | $15.65 | — |
| 2021-08-31 | 15.67 | $15.65 | — |
| 2021-08-30 | 15.67 | $15.65 | — |
| 2021-08-27 | 15.66 | $15.65 | — |
| 2021-08-26 | 15.66 | $15.65 | — |
| 2021-08-25 | 15.65 | $15.65 | — |
| 2021-08-24 | 15.64 | $15.65 | — |
| 2021-08-23 | 15.62 | $15.65 | — |
| 2021-08-20 | 15.60 | $15.65 | 800 |
| 2021-08-19 | 15.57 | $15.50 | — |
| 2021-08-18 | 15.58 | $15.50 | — |
| 2021-08-17 | 15.60 | $15.50 | — |
| 2021-08-16 | 15.61 | $15.50 | — |
| 2021-08-13 | 15.63 | $15.50 | — |
| 2021-08-12 | 15.64 | $15.50 | — |
| 2021-08-11 | 15.66 | $15.50 | — |
| 2021-08-10 | 15.68 | $15.50 | 208 |
| 2021-08-09 | 15.70 | $15.55 | — |
| 2021-08-06 | 15.70 | $15.55 | — |
| 2021-08-05 | 15.70 | $15.55 | — |
| 2021-08-04 | 15.70 | $15.55 | — |
| 2021-08-03 | 15.69 | $15.55 | — |
| 2021-08-02 | 15.67 | $15.55 | — |
| 2021-07-30 | 15.65 | $15.55 | — |
| 2021-07-29 | 15.62 | $15.55 | — |
| 2021-07-28 | 15.57 | $15.55 | 1010 |
| 2021-07-27 | 15.51 | $15.50 | — |
| 2021-07-26 | 15.45 | $15.50 | 339 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.80
2026-07-23
Close Price
$20.90
Vol: 129242
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.84
Average
50.42
Maximum
79.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.80 | $20.90 | 129242 |
| 2026-07-22 | 52.11 | $22.98 | 15648 |
| 2026-07-21 | 49.68 | $21.81 | 4300 |
| 2026-07-20 | 56.37 | $24.70 | 3333 |
| 2026-07-17 | 50.82 | $22.15 | 1300 |
| 2026-07-16 | 52.98 | $23.01 | 9000 |
| 2026-07-15 | 61.96 | $26.10 | 1238 |
| 2026-07-14 | 62.13 | $26.15 | 5514 |
| 2026-07-13 | 63.87 | $26.70 | 252 |
| 2026-07-10 | 55.71 | $22.90 | 2116 |
| 2026-07-09 | 58.76 | $23.82 | 57 |
| 2026-07-08 | 58.76 | $23.82 | 300 |
| 2026-07-07 | 59.18 | $23.95 | 600 |
| 2026-07-06 | 59.33 | $24.00 | 432 |
| 2026-07-02 | 54.37 | $21.78 | 138 |
| 2026-07-01 | 54.37 | $21.78 | 5 |
| 2026-06-30 | 54.37 | $21.78 | 400 |
| 2026-06-29 | 59.47 | $23.60 | 800 |
| 2026-06-26 | 60.65 | $24.00 | 198 |
| 2026-06-25 | 60.65 | $24.00 | 1318 |
| 2026-06-24 | 52.85 | $20.33 | 939 |
| 2026-06-23 | 52.09 | $20.02 | 6700 |
| 2026-06-22 | 54.92 | $21.06 | 1000 |
| 2026-06-18 | 60.31 | $22.86 | 25700 |
| 2026-06-17 | 49.78 | $18.81 | 18901 |
| 2026-06-16 | 71.48 | $23.69 | 18117 |
| 2026-06-15 | 46.77 | $18.22 | 3 |
| 2026-06-12 | 46.77 | $18.22 | 108 |
| 2026-06-11 | 46.77 | $18.22 | 500 |
| 2026-06-10 | 53.53 | $19.15 | 29 |
| 2026-06-09 | 53.53 | $19.15 | — |
| 2026-06-08 | 53.53 | $19.15 | 289 |
| 2026-06-05 | 53.53 | $19.15 | 426 |
| 2026-06-04 | 53.53 | $19.15 | 300 |
| 2026-06-03 | 53.42 | $19.13 | 500 |
| 2026-06-02 | 49.24 | $18.41 | — |
| 2026-06-01 | 49.24 | $18.41 | 800 |
| 2026-05-29 | 53.71 | $19.15 | — |
| 2026-05-28 | 53.71 | $19.15 | 600 |
| 2026-05-27 | 48.83 | $18.29 | — |
| 2026-05-26 | 48.83 | $18.29 | 1913 |
| 2026-05-22 | 52.68 | $18.95 | 140 |
| 2026-05-21 | 52.68 | $18.95 | 342 |
| 2026-05-20 | 53.78 | $19.14 | 546 |
| 2026-05-19 | 53.73 | $19.13 | 349 |
| 2026-05-18 | 50.75 | $18.52 | 1436 |
| 2026-05-15 | 54.29 | $19.17 | 700 |
| 2026-05-14 | 51.63 | $18.63 | 600 |
| 2026-05-13 | 45.85 | $17.59 | 1300 |
| 2026-05-12 | 55.33 | $19.16 | 700 |
| 2026-05-11 | 55.33 | $19.16 | 200 |
| 2026-05-08 | 59.27 | $19.72 | 5 |
| 2026-05-07 | 59.27 | $19.72 | 800 |
| 2026-05-06 | 49.24 | $18.00 | 2013 |
| 2026-05-05 | 50.19 | $18.14 | 400 |
| 2026-05-04 | 58.52 | $19.22 | 210 |
| 2026-05-01 | 58.69 | $19.24 | 441 |
| 2026-04-30 | 58.77 | $19.25 | 537 |
| 2026-04-29 | 62.94 | $19.75 | 700 |
| 2026-04-28 | 60.66 | $19.32 | 500 |
| 2026-04-27 | 64.51 | $19.76 | 1100 |
| 2026-04-24 | 64.51 | $19.76 | 3115 |
| 2026-04-23 | 59.92 | $18.88 | — |
| 2026-04-22 | 59.92 | $18.88 | 624 |
| 2026-04-21 | 56.07 | $18.22 | 314 |
| 2026-04-20 | 56.70 | $18.30 | 834 |
| 2026-04-17 | 61.16 | $18.85 | 6615 |
| 2026-04-16 | 60.08 | $18.65 | 1911 |
| 2026-04-15 | 57.42 | $18.18 | 2000 |
| 2026-04-14 | 56.89 | $18.09 | 1300 |
| 2026-04-13 | 53.39 | $17.51 | 64 |
| 2026-04-10 | 53.39 | $17.51 | 900 |
| 2026-04-09 | 64.67 | $18.89 | 32 |
| 2026-04-08 | 64.67 | $18.89 | 3900 |
| 2026-04-07 | 57.65 | $17.69 | 26 |
| 2026-04-06 | 57.65 | $17.69 | 26 |
| 2026-04-02 | 57.65 | $17.69 | 141 |
| 2026-04-01 | 57.65 | $17.69 | 4346 |
| 2026-03-31 | 57.65 | $17.69 | 4400 |
| 2026-03-30 | 55.90 | $17.38 | 17 |
| 2026-03-27 | 55.90 | $17.38 | 443 |
| 2026-03-26 | 56.72 | $17.50 | 1300 |
| 2026-03-25 | 53.77 | $16.95 | 1 |
| 2026-03-24 | 53.77 | $16.95 | 4244 |
| 2026-03-23 | 62.35 | $18.18 | 2900 |
| 2026-03-20 | 60.86 | $17.87 | 22941 |
| 2026-03-19 | 46.79 | $15.70 | 484 |
| 2026-03-18 | 46.79 | $15.70 | 600 |
| 2026-03-17 | 49.22 | $16.03 | 2 |
| 2026-03-16 | 49.22 | $16.03 | 200 |
| 2026-03-13 | 41.50 | $15.10 | 400 |
| 2026-03-12 | 42.77 | $15.29 | 264 |
| 2026-03-11 | 42.77 | $15.29 | 360 |
| 2026-03-10 | 46.82 | $15.89 | 3353 |
| 2026-03-09 | 42.88 | $15.43 | 189 |
| 2026-03-06 | 42.88 | $15.43 | 648 |
| 2026-03-05 | 45.39 | $15.81 | 9 |
| 2026-03-04 | 45.39 | $15.81 | 200 |
| 2026-03-03 | 51.71 | $16.69 | 142 |
| 2026-03-02 | 51.71 | $16.69 | 95 |
| 2026-02-27 | 51.71 | $16.69 | 1105 |
| 2026-02-26 | 51.71 | $16.69 | 1110 |
| 2026-02-25 | 43.81 | $15.60 | 10 |
| 2026-02-24 | 43.81 | $15.60 | 10 |
| 2026-02-23 | 43.81 | $15.60 | 707 |
| 2026-02-20 | 46.31 | $16.02 | 1400 |
| 2026-02-19 | 46.49 | $16.05 | 2000 |
| 2026-02-18 | 46.78 | $16.10 | 417 |
| 2026-02-17 | 46.59 | $16.07 | 20 |
| 2026-02-13 | 46.59 | $16.07 | 182 |
| 2026-02-12 | 46.59 | $16.07 | 2342 |
| 2026-02-11 | 46.74 | $16.10 | 5364 |
| 2026-02-10 | 52.64 | $17.26 | 96323 |
| 2026-02-09 | 57.00 | $18.00 | 5805 |
| 2026-02-06 | 69.49 | $19.69 | 38806 |
| 2026-02-05 | 52.53 | $16.79 | 274 |
| 2026-02-04 | 52.53 | $16.79 | 300 |
| 2026-02-03 | 52.62 | $16.80 | — |
| 2026-02-02 | 52.62 | $16.80 | 1100 |
| 2026-01-30 | 50.93 | $16.58 | 1322 |
| 2026-01-29 | 47.45 | $16.15 | 400 |
| 2026-01-28 | 47.53 | $16.16 | 1100 |
| 2026-01-27 | 42.57 | $15.58 | 828 |
| 2026-01-26 | 40.54 | $15.36 | 4249 |
| 2026-01-23 | 39.62 | $15.26 | 922 |
| 2026-01-22 | 43.31 | $15.84 | — |
| 2026-01-21 | 43.31 | $15.84 | 500 |
| 2026-01-20 | 55.76 | $17.38 | 4700 |
| 2026-01-16 | 48.98 | $16.63 | 300 |
| 2026-01-15 | 49.95 | $16.73 | 500 |
| 2026-01-14 | 52.62 | $17.00 | 2700 |
| 2026-01-13 | 53.22 | $17.06 | — |
| 2026-01-12 | 53.22 | $17.06 | 2314 |
| 2026-01-09 | 59.91 | $17.71 | — |
| 2026-01-08 | 59.91 | $17.71 | 600 |
| 2026-01-07 | 60.44 | $17.76 | 200 |
| 2026-01-06 | 58.64 | $17.50 | 1131 |
| 2026-01-05 | 57.22 | $17.30 | 500 |
| 2026-01-02 | 59.66 | $17.55 | 1200 |
| 2025-12-31 | 61.04 | $17.69 | 9416 |
| 2025-12-30 | 54.28 | $16.75 | 6700 |
| 2025-12-29 | 49.01 | $16.16 | 3200 |
| 2025-12-26 | 47.04 | $15.96 | 407 |
| 2025-12-24 | 50.36 | $16.32 | — |
| 2025-12-23 | 50.36 | $16.32 | 300 |
| 2025-12-22 | 55.15 | $16.81 | 1700 |
| 2025-12-19 | 58.72 | $17.14 | 18200 |
| 2025-12-18 | 57.20 | $16.95 | 2000 |
| 2025-12-17 | 48.74 | $16.05 | — |
| 2025-12-16 | 48.74 | $16.05 | 200 |
| 2025-12-15 | 47.06 | $15.89 | 727 |
| 2025-12-12 | 45.13 | $15.71 | 6741 |
| 2025-12-11 | 49.70 | $16.19 | 414 |
| 2025-12-10 | 52.44 | $16.45 | 8200 |
| 2025-12-09 | 55.80 | $16.75 | 2920 |
| 2025-12-08 | 56.72 | $16.83 | — |
| 2025-12-05 | 56.72 | $16.83 | — |
| 2025-12-04 | 56.72 | $16.83 | 534 |
| 2025-12-03 | 59.46 | $17.09 | — |
| 2025-12-02 | 59.46 | $17.09 | — |
| 2025-12-01 | 59.46 | $17.09 | 400 |
| 2025-11-28 | 53.38 | $16.27 | 200 |
| 2025-11-26 | 68.04 | $17.51 | 2400 |
| 2025-11-25 | 59.41 | $16.50 | 4041 |
| 2025-11-24 | 55.94 | $16.19 | — |
| 2025-11-21 | 55.94 | $16.19 | — |
| 2025-11-20 | 55.94 | $16.19 | 409 |
| 2025-11-19 | 54.66 | $16.07 | — |
| 2025-11-18 | 54.66 | $16.07 | — |
| 2025-11-17 | 54.66 | $16.07 | — |
| 2025-11-14 | 54.66 | $16.07 | — |
| 2025-11-13 | 54.66 | $16.07 | 8100 |
| 2025-11-12 | 46.50 | $15.26 | 246 |
| 2025-11-11 | 56.09 | $16.07 | — |
| 2025-11-10 | 56.09 | $16.07 | 140 |
| 2025-11-07 | 47.10 | $15.33 | — |
| 2025-11-06 | 47.10 | $15.33 | — |
| 2025-11-05 | 47.10 | $15.33 | — |
| 2025-11-04 | 47.10 | $15.33 | — |
| 2025-11-03 | 47.10 | $15.33 | — |
| 2025-10-31 | 47.10 | $15.33 | 500 |
| 2025-10-30 | 48.79 | $15.50 | — |
| 2025-10-29 | 48.79 | $15.50 | 400 |
| 2025-10-28 | 48.79 | $15.50 | 1100 |
| 2025-10-27 | 47.16 | $15.33 | 438 |
| 2025-10-24 | 50.56 | $15.71 | 530 |
| 2025-10-23 | 48.62 | $15.50 | — |
| 2025-10-22 | 48.62 | $15.50 | 1130 |
| 2025-10-21 | 47.83 | $15.41 | 449 |
| 2025-10-20 | 42.79 | $14.87 | — |
| 2025-10-17 | 42.79 | $14.87 | — |
| 2025-10-16 | 42.79 | $14.87 | — |
| 2025-10-15 | 42.79 | $14.87 | 1300 |
| 2025-10-14 | 47.11 | $15.50 | 1723 |
| 2025-10-13 | 43.68 | $15.10 | 900 |
| 2025-10-10 | 44.71 | $15.25 | — |
| 2025-10-09 | 44.71 | $15.25 | — |
| 2025-10-08 | 44.71 | $15.25 | 411 |
| 2025-10-07 | 45.64 | $15.40 | 7132 |
| 2025-10-06 | 56.26 | $16.84 | — |
| 2025-10-03 | 56.26 | $16.84 | 2900 |
| 2025-10-02 | 47.99 | $15.75 | — |
| 2025-10-01 | 47.99 | $15.75 | 5948 |
| 2025-09-30 | 50.03 | $16.01 | — |
| 2025-09-29 | 50.03 | $16.01 | 200 |
| 2025-09-26 | 54.09 | $16.52 | — |
| 2025-09-25 | 54.09 | $16.52 | — |
| 2025-09-24 | 54.09 | $16.52 | — |
| 2025-09-23 | 54.09 | $16.52 | — |
| 2025-09-22 | 54.09 | $16.52 | 400 |
| 2025-09-19 | 65.17 | $17.90 | 6734 |
| 2025-09-18 | 57.35 | $16.60 | — |
| 2025-09-17 | 57.35 | $16.60 | — |
| 2025-09-16 | 57.35 | $16.60 | — |
| 2025-09-15 | 57.35 | $16.60 | — |
| 2025-09-12 | 57.35 | $16.60 | 528 |
| 2025-09-11 | 59.83 | $16.91 | — |
| 2025-09-10 | 59.83 | $16.91 | — |
| 2025-09-09 | 59.83 | $16.91 | 849 |
| 2025-09-08 | 58.90 | $16.72 | 912 |
| 2025-09-05 | 47.72 | $14.88 | — |
| 2025-09-04 | 47.72 | $14.88 | — |
| 2025-09-03 | 47.72 | $14.88 | — |
| 2025-09-02 | 47.72 | $14.88 | 300 |
| 2025-08-29 | 43.43 | $14.25 | 500 |
| 2025-08-28 | 43.70 | $14.30 | — |
| 2025-08-27 | 43.70 | $14.30 | 229 |
| 2025-08-26 | 46.80 | $14.89 | 400 |
| 2025-08-25 | 46.56 | $14.85 | — |
| 2025-08-22 | 46.56 | $14.85 | 1822 |
| 2025-08-21 | 41.53 | $14.02 | 1240 |
| 2025-08-20 | 46.38 | $14.99 | 1000 |
| 2025-08-19 | 46.31 | $14.98 | 1300 |
| 2025-08-18 | 45.24 | $14.80 | 802 |
| 2025-08-15 | 48.73 | $15.48 | 500 |
| 2025-08-14 | 41.41 | $14.32 | 1319 |
| 2025-08-13 | 41.80 | $14.40 | 917 |
| 2025-08-12 | 40.87 | $14.26 | 249 |
| 2025-08-11 | 45.45 | $15.19 | 2214 |
| 2025-08-08 | 38.79 | $14.24 | 243 |
| 2025-08-07 | 43.40 | $15.11 | 424 |
| 2025-08-06 | 35.55 | $14.17 | 300 |
| 2025-08-05 | 35.80 | $14.22 | 219 |
| 2025-08-04 | 34.84 | $14.11 | — |
| 2025-08-01 | 34.84 | $14.11 | 1806 |
| 2025-07-31 | 42.45 | $15.57 | 500 |
| 2025-07-30 | 32.91 | $14.57 | 522 |
| 2025-07-29 | 32.91 | $14.57 | 1700 |
| 2025-07-28 | 36.57 | $15.24 | 2800 |
| 2025-07-25 | 39.85 | $15.76 | — |
| 2025-07-24 | 39.85 | $15.76 | 1634 |
| 2025-07-23 | 39.28 | $15.70 | — |
| 2025-07-22 | 39.28 | $15.70 | 600 |
| 2025-07-21 | 41.03 | $16.00 | — |
| 2025-07-18 | 41.03 | $16.00 | 1535 |
| 2025-07-17 | 49.96 | $17.34 | — |
| 2025-07-16 | 49.96 | $17.34 | — |
| 2025-07-15 | 49.96 | $17.34 | — |
| 2025-07-14 | 49.96 | $17.34 | — |
| 2025-07-11 | 49.96 | $17.34 | — |
| 2025-07-10 | 49.96 | $17.34 | 813 |
| 2025-07-09 | 44.38 | $16.50 | — |
| 2025-07-08 | 44.38 | $16.50 | 1200 |
| 2025-07-07 | 45.08 | $16.63 | 400 |
| 2025-07-03 | 48.93 | $17.31 | — |
| 2025-07-02 | 48.93 | $17.31 | 200 |
| 2025-07-01 | 51.62 | $17.77 | — |
| 2025-06-30 | 51.62 | $17.77 | 5000 |
| 2025-06-27 | 56.04 | $18.50 | 640 |
| 2025-06-26 | 51.56 | $17.67 | 300 |
| 2025-06-25 | 52.36 | $17.80 | 3614 |
| 2025-06-24 | 56.28 | $18.42 | 2200 |
| 2025-06-23 | 54.06 | $18.00 | 3400 |
| 2025-06-20 | 64.38 | $19.40 | 49200 |
| 2025-06-18 | 44.12 | $16.60 | — |
| 2025-06-17 | 44.12 | $16.60 | — |
| 2025-06-16 | 44.12 | $16.60 | 219 |
| 2025-06-13 | 53.42 | $17.60 | 3500 |
| 2025-06-12 | 49.37 | $17.20 | 1541 |
| 2025-06-11 | 57.31 | $17.87 | — |
| 2025-06-10 | 57.31 | $17.87 | 700 |
| 2025-06-09 | 58.71 | $17.98 | — |
| 2025-06-06 | 58.71 | $17.98 | — |
| 2025-06-05 | 58.71 | $17.98 | — |
| 2025-06-04 | 58.71 | $17.98 | 200 |
| 2025-06-03 | 47.50 | $16.80 | — |
| 2025-06-02 | 47.50 | $16.80 | — |
| 2025-05-30 | 47.50 | $16.80 | — |
| 2025-05-29 | 47.50 | $16.80 | 300 |
| 2025-05-28 | 58.60 | $17.81 | — |
| 2025-05-27 | 58.60 | $17.81 | — |
| 2025-05-23 | 58.60 | $17.81 | — |
| 2025-05-22 | 58.60 | $17.81 | 411 |
| 2025-05-21 | 58.93 | $17.84 | — |
| 2025-05-20 | 58.93 | $17.84 | — |
| 2025-05-19 | 58.93 | $17.84 | — |
| 2025-05-16 | 58.93 | $17.84 | 600 |
| 2025-05-15 | 58.02 | $17.70 | — |
| 2025-05-14 | 58.02 | $17.70 | 1100 |
| 2025-05-13 | 58.44 | $17.75 | — |
| 2025-05-12 | 58.44 | $17.75 | 8831 |
| 2025-05-09 | 52.05 | $16.72 | 530 |
| 2025-05-08 | 48.24 | $16.20 | — |
| 2025-05-07 | 48.24 | $16.20 | 107 |
| 2025-05-06 | 56.69 | $17.28 | 200 |
| 2025-05-05 | 50.77 | $16.50 | 1000 |
| 2025-05-02 | 59.72 | $17.40 | — |
| 2025-05-01 | 59.72 | $17.40 | 538 |
| 2025-04-30 | 60.91 | $17.51 | 722 |
| 2025-04-29 | 61.86 | $17.60 | — |
| 2025-04-28 | 61.86 | $17.60 | — |
| 2025-04-25 | 61.86 | $17.60 | 204 |
| 2025-04-24 | 61.28 | $17.50 | 923 |
| 2025-04-23 | 58.15 | $16.98 | — |
| 2025-04-22 | 58.15 | $16.98 | 300 |
| 2025-04-21 | 55.93 | $16.62 | — |
| 2025-04-17 | 55.93 | $16.62 | 432 |
| 2025-04-16 | 55.21 | $16.50 | 246 |
| 2025-04-15 | 52.13 | $16.00 | — |
| 2025-04-14 | 52.13 | $16.00 | 1200 |
| 2025-04-11 | 53.80 | $16.25 | — |
| 2025-04-10 | 53.80 | $16.25 | 1943 |
| 2025-04-09 | 58.83 | $16.99 | 725 |
| 2025-04-08 | 56.26 | $16.50 | 3541 |
| 2025-04-07 | 55.94 | $16.44 | 2800 |
| 2025-04-04 | 59.75 | $16.99 | 320 |
| 2025-04-03 | 56.19 | $16.30 | 300 |
| 2025-04-02 | 61.43 | $17.00 | — |
| 2025-04-01 | 61.43 | $17.00 | 605 |
| 2025-03-31 | 59.22 | $16.55 | — |
| 2025-03-28 | 59.22 | $16.55 | 600 |
| 2025-03-27 | 61.41 | $16.86 | 326 |
| 2025-03-26 | 54.58 | $15.53 | 400 |
| 2025-03-25 | 52.61 | $15.20 | 2700 |
| 2025-03-24 | 59.37 | $16.11 | 3300 |
| 2025-03-21 | 62.83 | $16.52 | 6530 |
| 2025-03-20 | 48.90 | $14.50 | — |
| 2025-03-19 | 48.90 | $14.50 | 700 |
| 2025-03-18 | 54.46 | $15.11 | 6118 |
| 2025-03-17 | 57.95 | $15.45 | 600 |
| 2025-03-14 | 54.18 | $14.99 | 800 |
| 2025-03-13 | 50.61 | $14.60 | — |
| 2025-03-12 | 50.61 | $14.60 | 2035 |
| 2025-03-11 | 64.59 | $15.80 | — |
| 2025-03-10 | 64.59 | $15.80 | — |
| 2025-03-07 | 64.59 | $15.80 | 2516 |
| 2025-03-06 | 63.13 | $15.60 | 931 |
| 2025-03-05 | 49.80 | $14.24 | — |
| 2025-03-04 | 49.80 | $14.24 | 1602 |
| 2025-03-03 | 55.98 | $14.70 | 4900 |
| 2025-02-28 | 53.35 | $14.48 | 402 |
| 2025-02-27 | 55.50 | $14.63 | 408 |
| 2025-02-26 | 61.28 | $15.00 | — |
| 2025-02-25 | 61.28 | $15.00 | 4300 |
| 2025-02-24 | 48.09 | $14.00 | 3300 |
| 2025-02-21 | 48.09 | $14.00 | — |
| 2025-02-20 | 48.09 | $14.00 | — |
| 2025-02-19 | 48.09 | $14.00 | — |
| 2025-02-18 | 48.09 | $14.00 | — |
| 2025-02-14 | 48.09 | $14.00 | — |
| 2025-02-13 | 48.09 | $14.00 | 900 |
| 2025-02-12 | 46.83 | $13.90 | — |
| 2025-02-11 | 46.83 | $13.90 | — |
| 2025-02-10 | 46.83 | $13.90 | — |
| 2025-02-07 | 46.83 | $13.90 | — |
| 2025-02-06 | 46.83 | $13.90 | — |
| 2025-02-05 | 46.83 | $13.90 | 743 |
| 2025-02-04 | 41.60 | $13.40 | 800 |
| 2025-02-03 | 40.93 | $13.34 | 1347 |
| 2025-01-31 | 44.62 | $13.80 | 1332 |
| 2025-01-30 | 45.04 | $13.85 | — |
| 2025-01-29 | 45.04 | $13.85 | 9600 |
| 2025-01-28 | 53.68 | $14.80 | 701 |
| 2025-01-27 | 50.85 | $14.50 | — |
| 2025-01-24 | 50.85 | $14.50 | 800 |
| 2025-01-23 | 55.99 | $15.00 | 5849 |
| 2025-01-22 | 51.31 | $14.50 | — |
| 2025-01-21 | 51.31 | $14.50 | 400 |
| 2025-01-17 | 55.35 | $14.88 | 800 |
| 2025-01-16 | 47.02 | $14.08 | 400 |
| 2025-01-15 | 45.44 | $13.95 | — |
| 2025-01-14 | 45.44 | $13.95 | 300 |
| 2025-01-13 | 47.91 | $14.20 | 1122 |
| 2025-01-10 | 44.48 | $13.90 | 1104 |
| 2025-01-08 | 46.62 | $14.12 | — |
| 2025-01-07 | 46.62 | $14.12 | — |
| 2025-01-06 | 46.62 | $14.12 | — |
| 2025-01-03 | 46.62 | $14.12 | — |
| 2025-01-02 | 46.62 | $14.12 | 2107 |
| 2024-12-31 | 46.53 | $14.11 | 417 |
| 2024-12-30 | 53.71 | $14.94 | 1700 |
| 2024-12-27 | 51.66 | $14.70 | 2800 |
| 2024-12-26 | 57.62 | $15.29 | — |
| 2024-12-24 | 57.62 | $15.29 | — |
| 2024-12-23 | 57.62 | $15.29 | — |
| 2024-12-20 | 57.62 | $15.29 | 2834 |
| 2024-12-19 | 52.39 | $14.60 | 1300 |
| 2024-12-18 | 46.58 | $13.96 | 700 |
| 2024-12-17 | 58.18 | $15.06 | 400 |
| 2024-12-16 | 53.58 | $14.60 | — |
| 2024-12-13 | 53.58 | $14.60 | — |
| 2024-12-12 | 53.58 | $14.60 | 1822 |
| 2024-12-11 | 53.58 | $14.60 | 1400 |
| 2024-12-10 | 53.58 | $14.60 | 700 |
| 2024-12-09 | 53.58 | $14.60 | 1300 |
| 2024-12-06 | 53.58 | $14.60 | 1618 |
| 2024-12-05 | 61.83 | $15.40 | 2500 |
| 2024-12-04 | 57.74 | $14.87 | 4200 |
| 2024-12-03 | 52.54 | $14.30 | 800 |
| 2024-12-02 | 54.90 | $14.51 | — |
| 2024-11-29 | 54.90 | $14.51 | 400 |
| 2024-11-27 | 59.38 | $14.90 | — |
| 2024-11-26 | 59.38 | $14.90 | 1637 |
| 2024-11-25 | 54.67 | $14.35 | 700 |
| 2024-11-22 | 54.67 | $14.35 | — |
| 2024-11-21 | 54.67 | $14.35 | 147 |
| 2024-11-20 | 51.61 | $14.00 | 537 |
| 2024-11-19 | 56.25 | $14.45 | — |
| 2024-11-18 | 56.25 | $14.45 | 216 |
| 2024-11-15 | 53.40 | $14.11 | 600 |
| 2024-11-14 | 56.93 | $14.45 | 643 |
| 2024-11-13 | 61.10 | $14.82 | — |
| 2024-11-12 | 61.10 | $14.82 | — |
| 2024-11-11 | 61.10 | $14.82 | 1007 |
| 2024-11-08 | 52.36 | $13.74 | — |
| 2024-11-07 | 52.36 | $13.74 | — |
| 2024-11-06 | 52.36 | $13.74 | — |
| 2024-11-05 | 52.36 | $13.74 | 700 |
| 2024-11-04 | 62.29 | $14.68 | — |
| 2024-11-01 | 62.29 | $14.68 | — |
| 2024-10-31 | 62.29 | $14.68 | 200 |
| 2024-10-30 | 63.05 | $14.75 | — |
| 2024-10-29 | 63.05 | $14.75 | 1028 |
| 2024-10-28 | 64.06 | $14.85 | 600 |
| 2024-10-25 | 58.92 | $14.03 | 526 |
| 2024-10-24 | 50.48 | $13.00 | 700 |
| 2024-10-23 | 47.49 | $12.70 | 400 |
| 2024-10-22 | 46.57 | $12.61 | 300 |
| 2024-10-21 | 48.26 | $12.80 | 715 |
| 2024-10-18 | 54.17 | $13.40 | — |
| 2024-10-17 | 54.17 | $13.40 | 131 |
| 2024-10-16 | 59.19 | $13.86 | 300 |
| 2024-10-15 | 49.78 | $12.88 | 337 |
| 2024-10-14 | 50.57 | $12.95 | — |
| 2024-10-11 | 50.57 | $12.95 | — |
| 2024-10-10 | 50.57 | $12.95 | 400 |
| 2024-10-09 | 50.08 | $12.90 | 600 |
| 2024-10-08 | 55.24 | $13.40 | — |
| 2024-10-07 | 55.24 | $13.40 | — |
| 2024-10-04 | 55.24 | $13.40 | 839 |
| 2024-10-03 | 50.91 | $12.90 | 1700 |
| 2024-10-02 | 49.70 | $12.77 | — |
| 2024-10-01 | 49.70 | $12.77 | 1036 |
| 2024-09-30 | 50.65 | $12.88 | 1500 |
| 2024-09-27 | 52.11 | $13.05 | 8538 |
| 2024-09-26 | 60.26 | $13.89 | 25013 |
| 2024-09-25 | 51.30 | $12.85 | 324 |
| 2024-09-24 | 51.30 | $12.85 | 600 |
| 2024-09-23 | 51.30 | $12.85 | 725 |
| 2024-09-20 | 46.31 | $12.35 | 3900 |
| 2024-09-19 | 62.01 | $13.65 | 1000 |
| 2024-09-18 | 58.40 | $13.30 | 510 |
| 2024-09-17 | 61.08 | $13.47 | 400 |
| 2024-09-16 | 61.08 | $13.47 | 300 |
| 2024-09-13 | 61.08 | $13.47 | 331 |
| 2024-09-12 | 56.78 | $13.04 | 250 |
| 2024-09-11 | 56.78 | $13.04 | 225 |
| 2024-09-10 | 56.78 | $13.04 | 212 |
| 2024-09-09 | 56.78 | $13.04 | 200 |
| 2024-09-06 | 56.78 | $13.04 | 402 |
| 2024-09-05 | 55.09 | $12.85 | 722 |
| 2024-09-04 | 54.55 | $12.79 | 949 |
| 2024-09-03 | 55.18 | $12.85 | 1400 |
| 2024-08-30 | 55.18 | $12.85 | 700 |
| 2024-08-29 | 55.75 | $12.91 | 3112 |
| 2024-08-28 | 50.80 | $12.30 | 1331 |
| 2024-08-27 | 55.65 | $12.80 | — |
| 2024-08-26 | 55.65 | $12.80 | 1521 |
| 2024-08-23 | 55.42 | $12.77 | 1108 |
| 2024-08-22 | 53.35 | $12.50 | 300 |
| 2024-08-21 | 51.69 | $12.29 | 224 |
| 2024-08-20 | 54.13 | $12.57 | 4000 |
| 2024-08-19 | 55.37 | $12.71 | 11800 |
| 2024-08-16 | 51.52 | $12.20 | 1735 |
| 2024-08-15 | 49.23 | $11.92 | 1200 |
| 2024-08-14 | 51.28 | $12.17 | 615 |
| 2024-08-13 | 48.25 | $11.80 | 816 |
| 2024-08-12 | 48.88 | $11.88 | — |
| 2024-08-09 | 48.88 | $11.88 | — |
| 2024-08-08 | 48.88 | $11.88 | 123 |
| 2024-08-07 | 46.58 | $11.57 | 100 |
| 2024-08-06 | 53.85 | $12.55 | 441 |
| 2024-08-05 | 45.14 | $11.50 | 4425 |
| 2024-08-02 | 58.78 | $12.86 | — |
| 2024-08-01 | 58.78 | $12.86 | — |
| 2024-07-31 | 58.78 | $12.86 | 315 |
| 2024-07-30 | 57.40 | $12.69 | — |
| 2024-07-29 | 57.40 | $12.69 | 900 |
| 2024-07-26 | 54.92 | $12.38 | 1045 |
| 2024-07-25 | 49.81 | $11.81 | — |
| 2024-07-24 | 49.81 | $11.81 | — |
| 2024-07-23 | 49.81 | $11.81 | 300 |
| 2024-07-22 | 47.39 | $11.54 | 1112 |
| 2024-07-19 | 46.57 | $11.45 | 700 |
| 2024-07-18 | 57.38 | $12.60 | — |
| 2024-07-17 | 57.38 | $12.60 | 3437 |
| 2024-07-16 | 50.43 | $11.83 | 1509 |
| 2024-07-15 | 47.35 | $11.54 | 2200 |
| 2024-07-12 | 46.92 | $11.50 | 4619 |
| 2024-07-11 | 43.63 | $11.20 | 1400 |
| 2024-07-10 | 44.15 | $11.26 | — |
| 2024-07-09 | 44.15 | $11.26 | — |
| 2024-07-08 | 44.15 | $11.26 | 2316 |
| 2024-07-05 | 40.50 | $10.90 | — |
| 2024-07-03 | 40.50 | $10.90 | 500 |
| 2024-07-02 | 41.17 | $11.00 | 1100 |
| 2024-07-01 | 38.95 | $10.77 | 8100 |
| 2024-06-28 | 46.32 | $11.79 | 400 |
| 2024-06-27 | 46.32 | $11.79 | 248 |
| 2024-06-26 | 40.99 | $11.25 | 250 |
| 2024-06-25 | 40.99 | $11.25 | 7946 |
| 2024-06-24 | 46.82 | $12.00 | 175 |
| 2024-06-21 | 46.82 | $12.00 | 734 |
| 2024-06-20 | 42.70 | $11.58 | 1000 |
| 2024-06-18 | 42.60 | $11.57 | 3300 |
| 2024-06-17 | 42.02 | $11.51 | 400 |
| 2024-06-14 | 46.90 | $12.16 | 137 |
| 2024-06-13 | 46.90 | $12.16 | 2400 |
| 2024-06-12 | 47.51 | $12.24 | 1300 |
| 2024-06-11 | 40.81 | $11.51 | 6300 |
| 2024-06-10 | 47.34 | $12.34 | 118 |
| 2024-06-07 | 47.34 | $12.34 | 449 |
| 2024-06-06 | 49.13 | $12.55 | 215 |
| 2024-06-05 | 48.69 | $12.50 | 2500 |
| 2024-06-04 | 34.34 | $11.17 | 5200 |
| 2024-06-03 | 43.90 | $12.26 | 800 |
| 2024-05-31 | 50.38 | $12.79 | 109 |
| 2024-05-30 | 50.38 | $12.79 | 546 |
| 2024-05-29 | 38.66 | $12.03 | 100 |
| 2024-05-28 | 38.66 | $12.03 | 5345 |
| 2024-05-24 | 52.10 | $12.95 | 100 |
| 2024-05-23 | 52.10 | $12.95 | 1814 |
| 2024-05-22 | 29.15 | $12.00 | 1500 |
| 2024-05-21 | 40.91 | $12.60 | 400 |
| 2024-05-20 | 40.91 | $12.60 | 300 |
| 2024-05-17 | 40.91 | $12.60 | 2500 |
| 2024-05-16 | 37.29 | $12.50 | 250 |
| 2024-05-15 | 37.29 | $12.50 | 200 |
| 2024-05-14 | 37.29 | $12.50 | 636 |
| 2024-05-13 | 35.60 | $12.45 | 400 |
| 2024-05-10 | 35.60 | $12.45 | 100 |
| 2024-05-09 | 35.60 | $12.45 | — |
| 2024-05-08 | 35.60 | $12.45 | — |
| 2024-05-07 | 35.60 | $12.45 | 700 |
| 2024-05-06 | 38.84 | $12.65 | 1400 |
| 2024-05-03 | 41.53 | $12.80 | 143 |
| 2024-05-02 | 43.64 | $12.91 | — |
| 2024-05-01 | 43.64 | $12.91 | — |
| 2024-04-30 | 43.64 | $12.91 | — |
| 2024-04-29 | 43.64 | $12.91 | — |
| 2024-04-26 | 43.64 | $12.91 | — |
| 2024-04-25 | 43.64 | $12.91 | 313 |
| 2024-04-24 | 41.25 | $12.79 | 400 |
| 2024-04-23 | 41.81 | $12.83 | — |
| 2024-04-22 | 41.81 | $12.83 | 700 |
| 2024-04-19 | 42.86 | $12.91 | — |
| 2024-04-18 | 42.86 | $12.91 | 300 |
| 2024-04-17 | 40.14 | $12.75 | 700 |
| 2024-04-16 | 41.07 | $12.83 | 800 |
| 2024-04-15 | 43.08 | $13.00 | 2000 |
| 2024-04-12 | 41.48 | $12.90 | — |
| 2024-04-11 | 41.48 | $12.90 | 2400 |
| 2024-04-10 | 44.66 | $13.18 | 512 |
| 2024-04-09 | 48.57 | $13.49 | 200 |
| 2024-04-08 | 49.23 | $13.54 | 4000 |
| 2024-04-05 | 37.62 | $12.82 | 5838 |
| 2024-04-04 | 36.85 | $12.78 | 1630 |
| 2024-04-03 | 44.47 | $13.37 | 3134 |
| 2024-04-02 | 42.16 | $13.25 | 1523 |
| 2024-04-01 | 45.46 | $13.47 | 1100 |
| 2024-03-28 | 45.46 | $13.47 | — |
| 2024-03-27 | 45.46 | $13.47 | 200 |
| 2024-03-26 | 38.95 | $13.12 | 200 |
| 2024-03-25 | 40.25 | $13.22 | — |
| 2024-03-22 | 40.25 | $13.22 | 2719 |
| 2024-03-21 | 38.20 | $13.11 | — |
| 2024-03-20 | 38.20 | $13.11 | 700 |
| 2024-03-19 | 38.20 | $13.11 | 3800 |
| 2024-03-18 | 38.30 | $13.12 | 1024 |
| 2024-03-15 | 37.35 | $13.06 | 3000 |
| 2024-03-14 | 39.79 | $13.31 | 300 |
| 2024-03-13 | 39.99 | $13.33 | 500 |
| 2024-03-12 | 39.99 | $13.33 | 500 |
| 2024-03-11 | 40.17 | $13.35 | 400 |
| 2024-03-08 | 40.17 | $13.35 | 350 |
| 2024-03-07 | 40.17 | $13.35 | 325 |
| 2024-03-06 | 40.17 | $13.35 | 1200 |
| 2024-03-05 | 47.77 | $14.21 | 300 |
| 2024-03-04 | 47.77 | $14.21 | 100 |
| 2024-03-01 | 47.77 | $14.21 | 400 |
| 2024-02-29 | 47.77 | $14.21 | 250 |
| 2024-02-28 | 47.77 | $14.21 | 175 |
| 2024-02-27 | 47.77 | $14.21 | 200 |
| 2024-02-26 | 45.48 | $13.95 | 100 |
| 2024-02-23 | 45.48 | $13.95 | 600 |
| 2024-02-22 | 50.81 | $14.64 | 4900 |
| 2024-02-21 | 38.74 | $13.42 | 900 |
| 2024-02-20 | 42.03 | $13.83 | 6643 |
| 2024-02-16 | 44.86 | $14.15 | 1100 |
| 2024-02-15 | 42.57 | $13.95 | 3921 |
| 2024-02-14 | 42.91 | $13.99 | 813 |
| 2024-02-13 | 40.19 | $13.75 | 700 |
| 2024-02-12 | 46.80 | $14.50 | 2611 |
| 2024-02-09 | 52.00 | $14.98 | 200 |
| 2024-02-08 | 52.00 | $14.98 | 300 |
| 2024-02-07 | 52.00 | $14.98 | 900 |
| 2024-02-06 | 52.00 | $14.98 | 500 |
| 2024-02-05 | 52.00 | $14.98 | 700 |
| 2024-02-02 | 54.54 | $15.24 | 400 |
| 2024-02-01 | 54.54 | $15.24 | 1126 |
| 2024-01-31 | 52.36 | $14.97 | 350 |
| 2024-01-30 | 52.36 | $14.97 | 1300 |
| 2024-01-29 | 60.40 | $15.80 | 2700 |
| 2024-01-26 | 58.96 | $15.60 | 300 |
| 2024-01-25 | 58.96 | $15.60 | 1800 |
| 2024-01-24 | 50.88 | $14.60 | 440 |
| 2024-01-23 | 52.86 | $14.80 | 1100 |
| 2024-01-22 | 54.67 | $14.98 | 500 |
| 2024-01-19 | 51.88 | $14.66 | 1000 |
| 2024-01-18 | 51.88 | $14.66 | 1350 |
| 2024-01-17 | 51.88 | $14.66 | 700 |
| 2024-01-16 | 58.01 | $15.30 | 300 |
| 2024-01-12 | 58.01 | $15.30 | 1700 |
| 2024-01-11 | 58.01 | $15.30 | 1200 |
| 2024-01-10 | 52.44 | $14.56 | 137 |
| 2024-01-09 | 51.87 | $14.49 | 5217 |
| 2024-01-08 | 57.93 | $15.13 | 5227 |
| 2024-01-05 | 63.80 | $15.66 | 3500 |
| 2024-01-04 | 60.81 | $15.24 | 600 |
| 2024-01-03 | 58.97 | $15.00 | 4500 |
| 2024-01-02 | 52.64 | $14.28 | 121 |
| 2023-12-29 | 55.46 | $14.53 | 132 |
| 2023-12-28 | 61.20 | $14.99 | — |
| 2023-12-27 | 61.20 | $14.99 | — |
| 2023-12-26 | 61.20 | $14.99 | — |
| 2023-12-22 | 61.20 | $14.99 | — |
| 2023-12-21 | 61.20 | $14.99 | — |
| 2023-12-20 | 61.20 | $14.99 | — |
| 2023-12-19 | 61.20 | $14.99 | 204 |
| 2023-12-18 | 50.66 | $13.63 | 1200 |
| 2023-12-15 | 71.59 | $15.17 | 5400 |
| 2023-12-14 | 40.21 | $13.11 | 618 |
| 2023-12-13 | 39.90 | $13.10 | 228 |
| 2023-12-12 | 58.34 | $13.75 | — |
| 2023-12-11 | 58.34 | $13.75 | — |
| 2023-12-08 | 58.34 | $13.75 | — |
| 2023-12-07 | 58.34 | $13.75 | — |
| 2023-12-06 | 58.34 | $13.75 | — |
| 2023-12-05 | 58.34 | $13.75 | — |
| 2023-12-04 | 58.34 | $13.75 | — |
| 2023-12-01 | 58.34 | $13.75 | — |
| 2023-11-30 | 58.34 | $13.75 | 221 |
| 2023-11-29 | 48.12 | $13.31 | 2100 |
| 2023-11-28 | 38.69 | $13.02 | — |
| 2023-11-27 | 38.69 | $13.02 | 631 |
| 2023-11-24 | 38.69 | $13.02 | 800 |
| 2023-11-22 | 41.59 | $13.15 | 2400 |
| 2023-11-21 | 42.77 | $13.20 | 800 |
| 2023-11-20 | 42.77 | $13.20 | 1100 |
| 2023-11-17 | 37.69 | $13.04 | — |
| 2023-11-16 | 37.69 | $13.04 | — |
| 2023-11-15 | 37.69 | $13.04 | — |
| 2023-11-14 | 37.69 | $13.04 | — |
| 2023-11-13 | 37.69 | $13.04 | — |
| 2023-11-10 | 37.69 | $13.04 | — |
| 2023-11-09 | 37.69 | $13.04 | 1400 |
| 2023-11-08 | 37.84 | $13.05 | — |
| 2023-11-07 | 37.84 | $13.05 | 600 |
| 2023-11-06 | 37.84 | $13.05 | 440 |
| 2023-11-03 | 48.71 | $13.72 | 645 |
| 2023-11-02 | 48.71 | $13.72 | 1400 |
| 2023-11-01 | 53.24 | $13.94 | 1700 |
| 2023-10-31 | 40.28 | $13.40 | — |
| 2023-10-30 | 40.28 | $13.40 | — |
| 2023-10-27 | 40.28 | $13.40 | — |
| 2023-10-26 | 40.28 | $13.40 | 700 |
| 2023-10-25 | 48.37 | $13.80 | — |
| 2023-10-24 | 48.37 | $13.80 | — |
| 2023-10-23 | 48.37 | $13.80 | — |
| 2023-10-20 | 48.37 | $13.80 | 300 |
| 2023-10-19 | 48.37 | $13.80 | 300 |
| 2023-10-18 | 48.37 | $13.80 | 200 |
| 2023-10-17 | 48.37 | $13.80 | 741 |
| 2023-10-16 | 36.86 | $13.28 | 400 |
| 2023-10-13 | 46.52 | $13.79 | 100 |
| 2023-10-12 | 46.52 | $13.79 | 100 |
| 2023-10-11 | 46.52 | $13.79 | 100 |
| 2023-10-10 | 46.52 | $13.79 | 100 |
| 2023-10-09 | 46.52 | $13.79 | 100 |
| 2023-10-06 | 46.52 | $13.79 | 600 |
| 2023-10-05 | 50.53 | $14.00 | 843 |
| 2023-10-04 | 43.98 | $13.70 | 200 |
| 2023-10-03 | 43.98 | $13.70 | 150 |
| 2023-10-02 | 43.98 | $13.70 | 125 |
| 2023-09-29 | 43.98 | $13.70 | 500 |
| 2023-09-28 | 47.39 | $13.90 | 112 |
| 2023-09-27 | 47.39 | $13.90 | 106 |
| 2023-09-26 | 47.39 | $13.90 | 1712 |
| 2023-09-25 | 49.02 | $14.00 | 103 |
| 2023-09-22 | 49.02 | $14.00 | 100 |
| 2023-09-21 | 49.02 | $14.00 | 600 |
| 2023-09-20 | 44.79 | $13.74 | 100 |
| 2023-09-19 | 44.79 | $13.74 | 128 |
| 2023-09-18 | 46.53 | $13.87 | 350 |
| 2023-09-15 | 46.53 | $13.87 | 2011 |
| 2023-09-14 | 43.96 | $13.70 | 1900 |
| 2023-09-13 | 44.68 | $13.76 | 220 |
| 2023-09-12 | 47.52 | $13.99 | 475 |
| 2023-09-11 | 47.52 | $13.99 | 537 |
| 2023-09-08 | 47.52 | $13.99 | 568 |
| 2023-09-07 | 47.52 | $13.99 | 584 |
| 2023-09-06 | 47.52 | $13.99 | 205 |
| 2023-09-05 | 47.40 | $13.98 | 436 |
| 2023-09-01 | 47.60 | $14.00 | 600 |
| 2023-08-31 | 47.60 | $14.00 | 700 |
| 2023-08-30 | 48.04 | $14.05 | 900 |
| 2023-08-29 | 58.98 | $15.10 | 2046 |
| 2023-08-28 | 54.89 | $14.66 | 1900 |
| 2023-08-25 | 59.09 | $14.99 | 400 |
| 2023-08-24 | 59.09 | $14.99 | 309 |
| 2023-08-23 | 59.09 | $14.99 | 1700 |
| 2023-08-22 | 59.21 | $15.00 | 901 |
| 2023-08-21 | 60.35 | $15.10 | 200 |
| 2023-08-18 | 60.35 | $15.10 | 1705 |
| 2023-08-17 | 59.64 | $15.00 | 9138 |
| 2023-08-16 | 55.94 | $14.50 | 14100 |
| 2023-08-15 | 52.63 | $14.10 | 415 |
| 2023-08-14 | 53.20 | $14.16 | 1031 |
| 2023-08-11 | 51.89 | $14.00 | 2436 |
| 2023-08-10 | 52.32 | $14.05 | 11900 |
| 2023-08-09 | 51.39 | $13.93 | 2800 |
| 2023-08-08 | 56.86 | $14.55 | 250 |
| 2023-08-07 | 56.86 | $14.55 | 2430 |
| 2023-08-04 | 60.11 | $14.90 | 2700 |
| 2023-08-03 | 58.83 | $14.70 | 4029 |
| 2023-08-02 | 62.15 | $15.05 | 6740 |
| 2023-08-01 | 49.98 | $13.46 | 3929 |
| 2023-07-31 | 47.67 | $13.23 | 1400 |
| 2023-07-28 | 53.49 | $13.80 | 3822 |
| 2023-07-27 | 48.57 | $13.33 | 1933 |
| 2023-07-26 | 43.36 | $12.90 | 819 |
| 2023-07-25 | 46.82 | $13.23 | 2628 |
| 2023-07-24 | 41.29 | $12.82 | 914 |
| 2023-07-21 | 38.79 | $12.65 | 3800 |
| 2023-07-20 | 38.05 | $12.60 | 4112 |
| 2023-07-19 | 38.05 | $12.60 | 1000 |
| 2023-07-18 | 38.47 | $12.65 | 12536 |
| 2023-07-17 | 40.68 | $12.91 | 1500 |
| 2023-07-14 | 41.47 | $13.00 | 601 |
| 2023-07-13 | 43.13 | $13.19 | 18600 |
| 2023-07-12 | 49.16 | $13.80 | 300 |
| 2023-07-11 | 49.16 | $13.80 | 100 |
| 2023-07-10 | 49.16 | $13.80 | 1400 |
| 2023-07-07 | 43.62 | $13.30 | — |
| 2023-07-06 | 43.62 | $13.30 | 300 |
| 2023-07-05 | 45.59 | $13.52 | — |
| 2023-07-03 | 45.59 | $13.52 | — |
| 2023-06-30 | 45.59 | $13.52 | — |
| 2023-06-29 | 45.59 | $13.52 | — |
| 2023-06-28 | 45.59 | $13.52 | 224 |
| 2023-06-27 | 45.25 | $13.48 | 1645 |
| 2023-06-26 | 46.66 | $13.68 | 1130 |
| 2023-06-23 | 47.09 | $13.74 | 600 |
| 2023-06-22 | 46.01 | $13.60 | 6200 |
| 2023-06-21 | 38.23 | $12.69 | 5529 |
| 2023-06-20 | 42.66 | $13.38 | 6406 |
| 2023-06-16 | 46.59 | $13.91 | 5123 |
| 2023-06-15 | 49.89 | $14.31 | 4700 |
| 2023-06-14 | 41.99 | $13.50 | 5100 |
| 2023-06-13 | 54.10 | $14.71 | — |
| 2023-06-12 | 54.10 | $14.71 | 2000 |
| 2023-06-09 | 63.21 | $15.38 | 6200 |
| 2023-06-08 | 54.25 | $14.56 | 830 |
| 2023-06-07 | 44.93 | $13.96 | — |
| 2023-06-06 | 44.93 | $13.96 | — |
| 2023-06-05 | 44.93 | $13.96 | — |
| 2023-06-02 | 44.93 | $13.96 | — |
| 2023-06-01 | 44.93 | $13.96 | — |
| 2023-05-31 | 44.93 | $13.96 | — |
| 2023-05-30 | 44.93 | $13.96 | 100 |
| 2023-05-26 | 44.93 | $13.96 | — |
| 2023-05-25 | 44.93 | $13.96 | — |
| 2023-05-24 | 44.93 | $13.96 | 120 |
| 2023-05-23 | 48.80 | $14.35 | 1300 |
| 2023-05-22 | 36.55 | $13.43 | — |
| 2023-05-19 | 36.55 | $13.43 | 1000 |
| 2023-05-18 | 35.33 | $13.35 | 1800 |
| 2023-05-17 | 38.01 | $13.66 | 1800 |
| 2023-05-16 | 42.34 | $14.10 | 200 |
| 2023-05-15 | 41.91 | $14.07 | 305 |
| 2023-05-12 | 40.94 | $14.00 | 200 |
| 2023-05-11 | 48.54 | $14.69 | — |
| 2023-05-10 | 48.54 | $14.69 | — |
| 2023-05-09 | 48.54 | $14.69 | — |
| 2023-05-08 | 48.54 | $14.69 | — |
| 2023-05-05 | 48.54 | $14.69 | — |
| 2023-05-04 | 48.54 | $14.69 | 1711 |
| 2023-05-03 | 40.81 | $14.03 | 700 |
| 2023-05-02 | 43.64 | $14.33 | — |
| 2023-05-01 | 43.64 | $14.33 | 309 |
| 2023-04-28 | 44.57 | $14.43 | — |
| 2023-04-27 | 44.57 | $14.43 | 100 |
| 2023-04-26 | 44.57 | $14.43 | 300 |
| 2023-04-25 | 49.76 | $15.00 | 2100 |
| 2023-04-24 | 44.48 | $14.51 | 2919 |
| 2023-04-21 | 48.32 | $14.90 | 3347 |
| 2023-04-20 | 51.68 | $15.21 | 3000 |
| 2023-04-19 | 46.17 | $14.73 | 212 |
| 2023-04-18 | 46.48 | $14.76 | 300 |
| 2023-04-17 | 45.42 | $14.67 | 648 |
| 2023-04-14 | 47.72 | $14.90 | 2501 |
| 2023-04-13 | 53.28 | $15.40 | 100 |
| 2023-04-12 | 53.28 | $15.40 | 1319 |
| 2023-04-11 | 48.51 | $14.96 | 416 |
| 2023-04-10 | 50.99 | $15.18 | 518 |
| 2023-04-06 | 51.78 | $15.25 | 2700 |
| 2023-04-05 | 49.53 | $15.04 | 100 |
| 2023-04-04 | 49.53 | $15.04 | 100 |
| 2023-04-03 | 49.53 | $15.04 | 100 |
| 2023-03-31 | 49.53 | $15.04 | 448 |
| 2023-03-30 | 51.40 | $15.24 | 1708 |
| 2023-03-29 | 48.16 | $14.89 | 908 |
| 2023-03-28 | 51.71 | $15.27 | 1300 |
| 2023-03-27 | 49.18 | $15.00 | 1141 |
| 2023-03-24 | 47.13 | $14.79 | 3800 |
| 2023-03-23 | 39.15 | $14.07 | 421 |
| 2023-03-22 | 43.29 | $14.55 | 2300 |
| 2023-03-21 | 46.40 | $14.87 | 9021 |
| 2023-03-20 | 38.99 | $14.30 | 5100 |
| 2023-03-17 | 38.28 | $14.25 | 150 |
| 2023-03-16 | 38.28 | $14.25 | 340 |
| 2023-03-15 | 38.28 | $14.25 | 200 |
| 2023-03-14 | 38.28 | $14.25 | 644 |
| 2023-03-13 | 44.63 | $15.00 | 242 |
| 2023-03-10 | 47.11 | $15.25 | — |
| 2023-03-09 | 47.11 | $15.25 | 1037 |
| 2023-03-08 | 44.55 | $15.02 | 400 |
| 2023-03-07 | 44.44 | $15.01 | 233 |
| 2023-03-06 | 44.44 | $15.01 | 300 |
| 2023-03-03 | 44.77 | $15.05 | 300 |
| 2023-03-02 | 45.23 | $15.11 | 1000 |
| 2023-03-01 | 45.14 | $15.10 | 600 |
| 2023-02-28 | 45.14 | $15.10 | 1500 |
| 2023-02-27 | 46.90 | $15.35 | 807 |
| 2023-02-24 | 46.90 | $15.35 | 400 |
| 2023-02-23 | 45.44 | $15.16 | 1008 |
| 2023-02-22 | 44.91 | $15.09 | 500 |
| 2023-02-21 | 44.25 | $15.00 | 200 |
| 2023-02-17 | 45.46 | $15.21 | 400 |
| 2023-02-16 | 47.03 | $15.48 | 402 |
| 2023-02-15 | 47.20 | $15.51 | 1716 |
| 2023-02-14 | 46.52 | $15.40 | 411 |
| 2023-02-13 | 54.74 | $16.75 | — |
| 2023-02-10 | 54.74 | $16.75 | 238 |
| 2023-02-09 | 51.23 | $16.14 | — |
| 2023-02-08 | 51.23 | $16.14 | 411 |
| 2023-02-07 | 50.37 | $15.99 | 1000 |
| 2023-02-06 | 47.70 | $15.53 | 1200 |
| 2023-02-03 | 50.87 | $16.09 | 3000 |
| 2023-02-02 | 50.08 | $15.95 | 2040 |
| 2023-02-01 | 46.03 | $15.26 | 1446 |
| 2023-01-31 | 50.12 | $15.99 | 1000 |
| 2023-01-30 | 51.73 | $16.26 | 827 |
| 2023-01-27 | 50.27 | $16.00 | 3700 |
| 2023-01-26 | 46.78 | $15.41 | 2300 |
| 2023-01-25 | 49.82 | $15.95 | 1200 |
| 2023-01-24 | 48.46 | $15.72 | 1900 |
| 2023-01-23 | 47.41 | $15.54 | 2934 |
| 2023-01-20 | 50.52 | $16.11 | 1323 |
| 2023-01-19 | 46.99 | $15.50 | 2349 |
| 2023-01-18 | 50.40 | $16.11 | 4600 |
| 2023-01-17 | 49.43 | $15.94 | 920 |
| 2023-01-13 | 48.98 | $15.86 | 1949 |
| 2023-01-12 | 48.27 | $15.73 | 2118 |
| 2023-01-11 | 48.22 | $15.72 | 1600 |
| 2023-01-10 | 46.73 | $15.43 | 3829 |
| 2023-01-09 | 47.04 | $15.50 | 2800 |
| 2023-01-06 | 44.65 | $15.02 | 2300 |
| 2023-01-05 | 48.94 | $16.00 | — |
| 2023-01-04 | 48.94 | $16.00 | 3500 |
| 2023-01-03 | 50.78 | $16.41 | 700 |
| 2022-12-30 | 50.17 | $16.27 | 630 |
| 2022-12-29 | 55.78 | $17.47 | 819 |
| 2022-12-28 | 52.05 | $16.59 | 1800 |
| 2022-12-27 | 54.79 | $17.14 | 2925 |
| 2022-12-23 | 58.70 | $17.87 | — |
| 2022-12-22 | 58.70 | $17.87 | 532 |
| 2022-12-21 | 58.11 | $17.71 | 2900 |
| 2022-12-20 | 72.15 | $20.00 | 13100 |
| 2022-12-19 | 73.47 | $20.18 | 10400 |
| 2022-12-16 | 68.24 | $18.48 | 16913 |
| 2022-12-15 | 79.25 | $19.74 | 10301 |
| 2022-12-14 | 57.14 | $15.50 | 7101 |
| 2022-12-13 | 48.69 | $14.81 | — |
| 2022-12-12 | 48.69 | $14.81 | — |
| 2022-12-09 | 48.69 | $14.81 | — |
| 2022-12-08 | 48.69 | $14.81 | — |
| 2022-12-07 | 48.69 | $14.81 | — |
| 2022-12-06 | 48.69 | $14.81 | — |
| 2022-12-05 | 48.69 | $14.81 | — |
| 2022-12-02 | 48.69 | $14.81 | — |
| 2022-12-01 | 48.69 | $14.81 | — |
| 2022-11-30 | 48.69 | $14.81 | — |
| 2022-11-29 | 48.69 | $14.81 | — |
| 2022-11-28 | 48.69 | $14.81 | — |
| 2022-11-25 | 48.69 | $14.81 | — |
| 2022-11-23 | 48.69 | $14.81 | 200 |
| 2022-11-22 | 51.94 | $15.26 | 900 |
| 2022-11-21 | 48.29 | $14.76 | 100 |
| 2022-11-18 | 48.29 | $14.76 | 100 |
| 2022-11-17 | 48.29 | $14.76 | 900 |
| 2022-11-16 | 50.81 | $15.14 | 100 |
| 2022-11-15 | 50.81 | $15.14 | 3301 |
| 2022-11-14 | 47.35 | $14.61 | 1624 |
| 2022-11-11 | 52.22 | $15.35 | 2900 |
| 2022-11-10 | 52.03 | $15.32 | 3000 |
| 2022-11-09 | 50.41 | $15.06 | 100 |
| 2022-11-08 | 50.41 | $15.06 | 346 |
| 2022-11-07 | 53.82 | $15.60 | 3108 |
| 2022-11-04 | 45.59 | $14.33 | 1607 |
| 2022-11-03 | 46.84 | $14.53 | 2748 |
| 2022-11-02 | 50.03 | $15.02 | 100 |
| 2022-11-01 | 50.03 | $15.02 | 1800 |
| 2022-10-31 | 57.86 | $16.10 | 100 |
| 2022-10-28 | 57.86 | $16.10 | 215 |
| 2022-10-27 | 64.52 | $16.89 | 100 |
| 2022-10-26 | 64.52 | $16.89 | 800 |
| 2022-10-25 | 58.39 | $15.77 | 205 |
| 2022-10-24 | 50.21 | $14.65 | 3300 |
| 2022-10-21 | 52.48 | $14.91 | 1500 |
| 2022-10-20 | 53.28 | $15.00 | 3900 |
| 2022-10-19 | 53.28 | $15.00 | 3709 |
| 2022-10-18 | 55.03 | $15.21 | 4718 |
| 2022-10-17 | 59.84 | $15.75 | 4343 |
| 2022-10-14 | 51.75 | $14.66 | 1136 |
| 2022-10-13 | 39.42 | $13.50 | 100 |
| 2022-10-12 | 39.42 | $13.50 | 100 |
| 2022-10-11 | 39.42 | $13.50 | 300 |
| 2022-10-10 | 35.26 | $13.16 | 318 |
| 2022-10-07 | 42.52 | $14.05 | 543 |
| 2022-10-06 | 42.52 | $14.05 | — |
| 2022-10-05 | 42.52 | $14.05 | 307 |
| 2022-10-04 | 43.74 | $14.19 | — |
| 2022-10-03 | 43.74 | $14.19 | 310 |
| 2022-09-30 | 42.79 | $14.10 | 2308 |
| 2022-09-29 | 44.36 | $14.30 | — |
| 2022-09-28 | 44.36 | $14.30 | 2100 |
| 2022-09-27 | 44.09 | $14.27 | — |
| 2022-09-26 | 44.09 | $14.27 | — |
| 2022-09-23 | 44.09 | $14.27 | — |
| 2022-09-22 | 44.09 | $14.27 | 431 |
| 2022-09-21 | 44.27 | $14.30 | 1628 |
| 2022-09-20 | 42.01 | $14.00 | 2243 |
| 2022-09-19 | 42.78 | $14.14 | 933 |
| 2022-09-16 | 41.47 | $13.96 | 5000 |
| 2022-09-15 | 42.97 | $14.25 | 1422 |
| 2022-09-14 | 44.07 | $14.46 | 3442 |
| 2022-09-13 | 45.88 | $14.80 | 1326 |
| 2022-09-12 | 55.01 | $16.25 | 2129 |
| 2022-09-09 | 52.27 | $15.81 | 2834 |
| 2022-09-08 | 49.13 | $15.34 | 2500 |
| 2022-09-07 | 50.20 | $15.50 | 1810 |
| 2022-09-06 | 52.93 | $15.90 | 1000 |
| 2022-09-02 | 45.93 | $14.90 | 143 |
| 2022-09-01 | 56.46 | $16.22 | — |
| 2022-08-31 | 56.46 | $16.22 | 600 |
| 2022-08-30 | 44.67 | $14.86 | 835 |
| 2022-08-29 | 48.23 | $15.25 | 2005 |
| 2022-08-26 | 47.72 | $15.20 | 649 |
| 2022-08-25 | 47.81 | $15.21 | 4700 |
| 2022-08-24 | 47.62 | $15.19 | 7600 |
| 2022-08-23 | 47.27 | $15.15 | 6644 |
| 2022-08-22 | 50.53 | $15.55 | — |
| 2022-08-19 | 50.53 | $15.55 | — |
| 2022-08-18 | 50.53 | $15.55 | 1200 |
| 2022-08-17 | 47.67 | $15.18 | 1941 |
| 2022-08-16 | 48.02 | $15.23 | 3137 |
| 2022-08-15 | 46.03 | $14.97 | — |
| 2022-08-12 | 46.03 | $14.97 | 100 |
| 2022-08-11 | 46.03 | $14.97 | 100 |
| 2022-08-10 | 46.03 | $14.97 | 100 |
| 2022-08-09 | 46.03 | $14.97 | — |
| 2022-08-08 | 46.03 | $14.97 | — |
| 2022-08-05 | 46.03 | $14.97 | 649 |
| 2022-08-04 | 48.48 | $15.46 | — |
| 2022-08-03 | 48.48 | $15.46 | 3934 |
| 2022-08-02 | 54.77 | $16.63 | 3100 |
| 2022-08-01 | 62.02 | $17.74 | 7700 |
| 2022-07-29 | 36.57 | $14.20 | 128 |
| 2022-07-28 | 42.72 | $15.00 | 422 |
| 2022-07-27 | 55.58 | $16.16 | 600 |
| 2022-07-26 | 54.46 | $16.06 | — |
| 2022-07-25 | 54.46 | $16.06 | — |
| 2022-07-22 | 54.46 | $16.06 | — |
| 2022-07-21 | 54.46 | $16.06 | 138 |
| 2022-07-20 | 50.92 | $15.71 | — |
| 2022-07-19 | 50.92 | $15.71 | — |
| 2022-07-18 | 50.92 | $15.71 | 310 |
| 2022-07-15 | 52.32 | $15.85 | — |
| 2022-07-14 | 52.32 | $15.85 | 300 |
| 2022-07-13 | 61.29 | $16.68 | 545 |
| 2022-07-12 | 56.80 | $16.15 | — |
| 2022-07-11 | 56.80 | $16.15 | 341 |
| 2022-07-08 | 50.20 | $15.48 | — |
| 2022-07-07 | 50.20 | $15.48 | — |
| 2022-07-06 | 50.20 | $15.48 | — |
| 2022-07-05 | 50.20 | $15.48 | 2400 |
| 2022-07-01 | 68.01 | $16.89 | 346 |
| 2022-06-30 | 59.11 | $15.98 | — |
| 2022-06-29 | 59.11 | $15.98 | 123 |
| 2022-06-28 | 60.27 | $16.05 | — |
| 2022-06-27 | 60.27 | $16.05 | 135 |
| 2022-06-24 | 51.09 | $15.31 | — |
| 2022-06-23 | 51.09 | $15.31 | — |
| 2022-06-22 | 51.09 | $15.31 | — |
| 2022-06-21 | 51.09 | $15.31 | — |
| 2022-06-17 | 51.09 | $15.31 | — |
| 2022-06-16 | 51.09 | $15.31 | — |
| 2022-06-15 | 51.09 | $15.31 | — |
| 2022-06-14 | 51.09 | $15.31 | 400 |
| 2022-06-13 | 45.81 | $14.84 | 400 |
| 2022-06-10 | 66.58 | $16.27 | 1012 |
| 2022-06-09 | 62.14 | $15.88 | — |
| 2022-06-08 | 62.14 | $15.88 | 327 |
| 2022-06-07 | 66.65 | $16.10 | — |
| 2022-06-06 | 66.65 | $16.10 | 100 |
| 2022-06-03 | 66.65 | $16.10 | — |
| 2022-06-02 | 66.65 | $16.10 | — |
| 2022-06-01 | 66.65 | $16.10 | 500 |
| 2022-05-31 | 67.00 | $16.12 | 1500 |
| 2022-05-27 | 79.17 | $16.75 | 800 |
| 2022-05-26 | 72.05 | $15.82 | 341 |
| 2022-05-25 | 71.85 | $15.80 | — |
| 2022-05-24 | 71.85 | $15.80 | 2100 |
| 2022-05-23 | 69.94 | $15.60 | — |
| 2022-05-20 | 69.94 | $15.60 | — |
| 2022-05-19 | 69.94 | $15.60 | — |
| 2022-05-18 | 69.94 | $15.60 | 449 |
| 2022-05-17 | 72.97 | $15.75 | 1200 |
| 2022-05-16 | 73.98 | $15.80 | 4900 |
| 2022-05-13 | 74.77 | $15.84 | — |
| 2022-05-12 | 74.77 | $15.84 | — |
| 2022-05-11 | 74.77 | $15.84 | 700 |
| 2022-05-10 | 65.34 | $14.65 | — |
| 2022-05-09 | 65.34 | $14.65 | 2700 |
| 2022-05-06 | 59.08 | $14.11 | 718 |
| 2022-05-05 | 58.82 | $14.09 | 58000 |
| 2022-05-04 | 60.85 | $14.20 | — |
| 2022-05-03 | 60.85 | $14.20 | 1228 |
| 2022-05-02 | 49.17 | $13.39 | — |
| 2022-04-29 | 49.17 | $13.39 | 600 |
| 2022-04-28 | 51.39 | $13.52 | 100 |
| 2022-04-27 | 51.39 | $13.52 | 100 |
| 2022-04-26 | 51.39 | $13.52 | 22100 |
| 2022-04-25 | 62.13 | $14.10 | 400 |
| 2022-04-22 | 42.74 | $13.11 | — |
| 2022-04-21 | 42.74 | $13.11 | 100 |
| 2022-04-20 | 42.74 | $13.11 | 1800 |
| 2022-04-19 | 53.39 | $13.56 | 100 |
| 2022-04-18 | 53.39 | $13.56 | 225 |
| 2022-04-14 | 46.12 | $13.29 | 100 |
| 2022-04-13 | 46.12 | $13.29 | 100 |
| 2022-04-12 | 46.12 | $13.29 | 100 |
| 2022-04-11 | 46.12 | $13.29 | 100 |
| 2022-04-08 | 46.12 | $13.29 | 319 |
| 2022-04-07 | 41.68 | $13.12 | 300 |
| 2022-04-06 | 59.84 | $13.78 | 100 |
| 2022-04-05 | 59.84 | $13.78 | 100 |
| 2022-04-04 | 59.84 | $13.78 | 100 |
| 2022-04-01 | 59.84 | $13.78 | 100 |
| 2022-03-31 | 59.84 | $13.78 | 100 |
| 2022-03-30 | 59.84 | $13.78 | 100 |
| 2022-03-29 | 59.84 | $13.78 | 400 |
| 2022-03-28 | 49.04 | $13.32 | — |
| 2022-03-25 | 49.04 | $13.32 | 142 |
| 2022-03-24 | 41.64 | $13.08 | — |
| 2022-03-23 | 41.64 | $13.08 | — |
| 2022-03-22 | 41.64 | $13.08 | 409 |
| 2022-03-21 | 47.00 | $13.30 | 100 |
| 2022-03-18 | 47.00 | $13.30 | 100 |
| 2022-03-17 | 47.00 | $13.30 | 100 |
| 2022-03-16 | 47.00 | $13.30 | 100 |
| 2022-03-15 | 47.00 | $13.30 | 100 |
| 2022-03-14 | 47.00 | $13.30 | 100 |
| 2022-03-11 | 47.00 | $13.30 | — |
| 2022-03-10 | 47.00 | $13.30 | — |
| 2022-03-09 | 47.00 | $13.30 | 600 |
| 2022-03-08 | 45.80 | $13.24 | — |
| 2022-03-07 | 45.80 | $13.24 | — |
| 2022-03-04 | 45.80 | $13.24 | — |
| 2022-03-03 | 45.80 | $13.24 | — |
| 2022-03-02 | 45.80 | $13.24 | 121 |
| 2022-03-01 | 43.32 | $13.09 | 115 |
| 2022-02-28 | 45.85 | $13.28 | — |
| 2022-02-25 | 45.85 | $13.28 | — |
| 2022-02-24 | 45.85 | $13.28 | 200 |
| 2022-02-23 | 51.39 | $13.69 | — |
| 2022-02-22 | 51.39 | $13.69 | — |
| 2022-02-18 | 51.39 | $13.69 | 636 |
| 2022-02-17 | 56.22 | $14.03 | — |
| 2022-02-16 | 56.22 | $14.03 | 1544 |
| 2022-02-15 | 46.14 | $13.28 | — |
| 2022-02-14 | 46.14 | $13.28 | — |
| 2022-02-11 | 46.14 | $13.28 | — |
| 2022-02-10 | 46.14 | $13.28 | — |
| 2022-02-09 | 46.14 | $13.28 | 2500 |
| 2022-02-08 | 49.55 | $13.57 | 600 |
| 2022-02-07 | 49.31 | $13.55 | — |
| 2022-02-04 | 49.31 | $13.55 | 914 |
| 2022-02-03 | 43.19 | $13.06 | 300 |
| 2022-02-02 | 45.53 | $13.28 | — |
| 2022-02-01 | 45.53 | $13.28 | 345 |
| 2022-01-31 | 46.25 | $13.35 | — |
| 2022-01-28 | 46.25 | $13.35 | 500 |
| 2022-01-27 | 44.79 | $13.22 | 200 |
| 2022-01-26 | 52.29 | $13.94 | 2645 |
| 2022-01-25 | 45.96 | $13.41 | 1644 |
| 2022-01-24 | 44.24 | $13.28 | 902 |
| 2022-01-21 | 52.57 | $13.96 | 636 |
| 2022-01-20 | 53.13 | $14.00 | — |
| 2022-01-19 | 53.13 | $14.00 | 300 |
| 2022-01-18 | 51.98 | $13.90 | 527 |
| 2022-01-14 | 50.35 | $13.76 | 416 |
| 2022-01-13 | 50.59 | $13.78 | 1648 |
| 2022-01-12 | 53.77 | $14.05 | — |
| 2022-01-11 | 53.77 | $14.05 | — |
| 2022-01-10 | 53.77 | $14.05 | 401 |
| 2022-01-07 | 59.33 | $14.52 | 200 |
| 2022-01-06 | 59.33 | $14.52 | 500 |
| 2022-01-05 | 53.62 | $13.90 | 2100 |
| 2022-01-04 | 57.99 | $14.25 | 200 |
| 2022-01-03 | 50.93 | $13.60 | 1323 |
| 2021-12-31 | 49.31 | $13.47 | 200 |
| 2021-12-30 | 49.31 | $13.47 | 300 |
| 2021-12-29 | 49.31 | $13.47 | 1043 |
| 2021-12-28 | 46.15 | $13.20 | — |
| 2021-12-27 | 46.15 | $13.20 | — |
| 2021-12-23 | 46.15 | $13.20 | — |
| 2021-12-22 | 46.15 | $13.20 | 241 |
| 2021-12-21 | 53.73 | $13.95 | — |
| 2021-12-20 | 53.73 | $13.95 | — |
| 2021-12-17 | 53.73 | $13.95 | — |
| 2021-12-16 | 53.73 | $13.95 | — |
| 2021-12-15 | 53.73 | $13.95 | 2127 |
| 2021-12-14 | 39.99 | $12.60 | — |
| 2021-12-13 | 39.99 | $12.60 | 200 |
| 2021-12-10 | 40.15 | $12.62 | 300 |
| 2021-12-09 | 45.01 | $13.19 | 400 |
| 2021-12-08 | 52.78 | $13.92 | 508 |
| 2021-12-07 | 54.12 | $14.03 | 500 |
| 2021-12-06 | 46.78 | $13.40 | 1302 |
| 2021-12-03 | 46.00 | $13.34 | 1100 |
| 2021-12-02 | 41.36 | $13.00 | 927 |
| 2021-12-01 | 37.94 | $12.77 | — |
| 2021-11-30 | 37.94 | $12.77 | 1300 |
| 2021-11-29 | 33.03 | $12.45 | 1612 |
| 2021-11-26 | 35.53 | $12.75 | — |
| 2021-11-24 | 35.53 | $12.75 | 700 |
| 2021-11-23 | 36.79 | $12.90 | 1300 |
| 2021-11-22 | 36.51 | $12.88 | 721 |
| 2021-11-19 | 36.23 | $12.86 | 811 |
| 2021-11-18 | 37.78 | $13.06 | 224 |
| 2021-11-17 | 34.46 | $12.81 | 4200 |
| 2021-11-16 | 38.69 | $13.35 | 915 |
| 2021-11-15 | 47.38 | $14.20 | 200 |
| 2021-11-12 | 39.48 | $13.68 | 3700 |
| 2021-11-11 | 38.64 | $13.63 | 300 |
| 2021-11-10 | 33.93 | $13.36 | 200 |
| 2021-11-09 | 40.76 | $13.98 | 8700 |
| 2021-11-08 | 53.45 | $14.75 | — |
| 2021-11-05 | 53.45 | $14.75 | 918 |
| 2021-11-04 | 54.65 | $14.81 | — |
| 2021-11-03 | 54.65 | $14.81 | — |
| 2021-11-02 | 54.65 | $14.81 | — |
| 2021-11-01 | 54.65 | $14.81 | — |
| 2021-10-29 | 54.65 | $14.81 | — |
| 2021-10-28 | 54.65 | $14.81 | — |
| 2021-10-27 | 54.65 | $14.81 | — |
| 2021-10-26 | 54.65 | $14.81 | — |
| 2021-10-25 | 54.65 | $14.81 | — |
| 2021-10-22 | 54.65 | $14.81 | 205 |
| 2021-10-21 | 48.03 | $14.24 | 200 |
| 2021-10-20 | 35.27 | $13.43 | — |
| 2021-10-19 | 35.27 | $13.43 | — |
| 2021-10-18 | 35.27 | $13.43 | 833 |
| 2021-10-15 | 39.13 | $13.81 | 200 |
| 2021-10-14 | 54.30 | $14.83 | — |
| 2021-10-13 | 54.30 | $14.83 | 100 |
| 2021-10-12 | 54.30 | $14.83 | 100 |
| 2021-10-11 | 54.30 | $14.83 | 100 |
| 2021-10-08 | 54.30 | $14.83 | 409 |
| 2021-10-07 | 54.46 | $14.84 | 100 |
| 2021-10-06 | 54.46 | $14.84 | 400 |
| 2021-10-05 | 56.88 | $15.00 | 100 |
| 2021-10-04 | 56.88 | $15.00 | 100 |
| 2021-10-01 | 56.88 | $15.00 | 611 |
| 2021-09-30 | 38.38 | $13.74 | 100 |
| 2021-09-29 | 38.38 | $13.74 | 100 |
| 2021-09-28 | 38.38 | $13.74 | 100 |
| 2021-09-27 | 38.38 | $13.74 | 100 |
| 2021-09-24 | 38.38 | $13.74 | 203 |
| 2021-09-23 | 41.09 | $13.99 | 25332 |
| 2021-09-22 | 38.45 | $13.83 | 20907 |
| 2021-09-21 | 34.81 | $13.62 | 3400 |
| 2021-09-20 | 17.88 | $12.85 | 42500 |
| 2021-09-17 | 18.23 | $12.91 | 700 |
| 2021-09-16 | 9.84 | $12.61 | 100 |
| 2021-09-15 | 9.84 | $12.61 | 400 |
| 2021-09-14 | 13.40 | $13.47 | 731 |
| 2021-09-13 | 31.52 | $14.91 | 240 |
| 2021-09-10 | 34.27 | $15.00 | 235 |
| 2021-09-09 | 34.27 | $15.00 | 440 |
| 2021-09-08 | 34.27 | $15.00 | 300 |
| 2021-09-07 | 41.11 | $15.20 | 100 |
| 2021-09-03 | 41.11 | $15.20 | 100 |
| 2021-09-02 | 41.11 | $15.20 | 1211 |
| 2021-09-01 | 66.85 | $15.65 | — |
| 2021-08-31 | 66.85 | $15.65 | — |
| 2021-08-30 | 66.85 | $15.65 | — |
| 2021-08-27 | 66.85 | $15.65 | — |
| 2021-08-26 | 66.85 | $15.65 | — |
| 2021-08-25 | 66.85 | $15.65 | — |
| 2021-08-24 | 66.85 | $15.65 | — |
| 2021-08-23 | 66.85 | $15.65 | — |
| 2021-08-20 | 66.85 | $15.65 | 800 |
| 2021-08-19 | 61.83 | $15.50 | — |
| 2021-08-18 | 61.83 | $15.50 | — |
| 2021-08-17 | 61.83 | $15.50 | — |
| 2021-08-16 | 61.83 | $15.50 | — |
| 2021-08-13 | 61.83 | $15.50 | — |
| 2021-08-12 | 61.83 | $15.50 | — |
| 2021-08-11 | 61.83 | $15.50 | — |
| 2021-08-10 | 61.83 | $15.50 | 208 |
| 2021-08-09 | 63.97 | $15.55 | — |
| 2021-08-06 | 63.97 | $15.55 | — |
| 2021-08-05 | 63.97 | $15.55 | — |
| 2021-08-04 | 63.97 | $15.55 | — |
| 2021-08-03 | 63.97 | $15.55 | — |
| 2021-08-02 | 63.97 | $15.55 | — |
| 2021-07-30 | 63.97 | $15.55 | — |
| 2021-07-29 | 63.97 | $15.55 | — |
| 2021-07-28 | 63.97 | $15.55 | 1010 |
| 2021-07-27 | 63.16 | $15.50 | — |
| 2021-07-26 | 63.16 | $15.50 | 339 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.73
2026-07-23
Close Price
$20.90
Vol: 129242
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -89.73 | $20.90 | 129242 |
| 2026-07-22 | -72.57 | $22.98 | 15648 |
| 2026-07-21 | -82.05 | $21.81 | 4300 |
| 2026-07-20 | -53.06 | $24.70 | 3333 |
| 2026-07-17 | -64.16 | $22.15 | 1300 |
| 2026-07-16 | -57.12 | $23.01 | 9000 |
| 2026-07-15 | -31.83 | $26.10 | 1238 |
| 2026-07-14 | -31.42 | $26.15 | 5514 |
| 2026-07-13 | 0.00 | $26.70 | 252 |
| 2026-07-10 | -33.64 | $22.90 | 2116 |
| 2026-07-09 | -2.89 | $23.82 | 57 |
| 2026-07-08 | -2.89 | $23.82 | 300 |
| 2026-07-07 | -0.80 | $23.95 | 600 |
| 2026-07-06 | 0.00 | $24.00 | 432 |
| 2026-07-02 | -35.63 | $21.78 | 138 |
| 2026-07-01 | -35.63 | $21.78 | 5 |
| 2026-06-30 | -35.63 | $21.78 | 400 |
| 2026-06-29 | -6.42 | $23.60 | 800 |
| 2026-06-26 | 0.00 | $24.00 | 198 |
| 2026-06-25 | 0.00 | $24.00 | 1318 |
| 2026-06-24 | -56.76 | $20.33 | 939 |
| 2026-06-23 | -61.99 | $20.02 | 6700 |
| 2026-06-22 | -44.43 | $21.06 | 1000 |
| 2026-06-18 | -14.02 | $22.86 | 25700 |
| 2026-06-17 | -84.58 | $18.81 | 18901 |
| 2026-06-16 | 0.00 | $23.69 | 18117 |
| 2026-06-15 | -76.00 | $18.22 | 3 |
| 2026-06-12 | -76.00 | $18.22 | 108 |
| 2026-06-11 | -76.00 | $18.22 | 500 |
| 2026-06-10 | -1.27 | $19.15 | 29 |
| 2026-06-09 | -15.68 | $19.15 | — |
| 2026-06-08 | -15.68 | $19.15 | 289 |
| 2026-06-05 | -26.76 | $19.15 | 426 |
| 2026-06-04 | -26.76 | $19.15 | 300 |
| 2026-06-03 | -23.98 | $19.13 | 500 |
| 2026-06-02 | -53.25 | $18.41 | — |
| 2026-06-01 | -53.25 | $18.41 | 800 |
| 2026-05-29 | -23.17 | $19.15 | — |
| 2026-05-28 | -23.17 | $19.15 | 600 |
| 2026-05-27 | -58.63 | $18.29 | — |
| 2026-05-26 | -58.63 | $18.29 | 1913 |
| 2026-05-22 | -35.74 | $18.95 | 140 |
| 2026-05-21 | -45.31 | $18.95 | 342 |
| 2026-05-20 | -39.16 | $19.14 | 546 |
| 2026-05-19 | -39.48 | $19.13 | 349 |
| 2026-05-18 | -59.22 | $18.52 | 1436 |
| 2026-05-15 | -38.19 | $19.17 | 700 |
| 2026-05-14 | -55.66 | $18.63 | 600 |
| 2026-05-13 | -89.32 | $17.59 | 1300 |
| 2026-05-12 | -38.51 | $19.16 | 700 |
| 2026-05-11 | -38.51 | $19.16 | 200 |
| 2026-05-08 | -20.39 | $19.72 | 5 |
| 2026-05-07 | -20.39 | $19.72 | 800 |
| 2026-05-06 | -76.05 | $18.00 | 2013 |
| 2026-05-05 | -77.82 | $18.14 | 400 |
| 2026-05-04 | -39.79 | $19.22 | 210 |
| 2026-05-01 | -39.08 | $19.24 | 441 |
| 2026-04-30 | -38.73 | $19.25 | 537 |
| 2026-04-29 | -21.13 | $19.75 | 700 |
| 2026-04-28 | -30.47 | $19.32 | 500 |
| 2026-04-27 | -17.46 | $19.76 | 1100 |
| 2026-04-24 | -15.57 | $19.76 | 3115 |
| 2026-04-23 | -29.48 | $18.88 | — |
| 2026-04-22 | -29.48 | $18.88 | 624 |
| 2026-04-21 | -49.54 | $18.22 | 314 |
| 2026-04-20 | -47.11 | $18.30 | 834 |
| 2026-04-17 | -23.81 | $18.85 | 6615 |
| 2026-04-16 | -9.91 | $18.65 | 1911 |
| 2026-04-15 | -24.02 | $18.18 | 2000 |
| 2026-04-14 | -26.73 | $18.09 | 1300 |
| 2026-04-13 | -44.14 | $17.51 | 64 |
| 2026-04-10 | -37.89 | $17.51 | 900 |
| 2026-04-09 | -2.32 | $18.89 | 32 |
| 2026-04-08 | -2.32 | $18.89 | 3900 |
| 2026-04-07 | -33.25 | $17.69 | 26 |
| 2026-04-06 | -33.25 | $17.69 | 26 |
| 2026-04-02 | -33.25 | $17.69 | 141 |
| 2026-04-01 | -33.25 | $17.69 | 4346 |
| 2026-03-31 | -33.25 | $17.69 | 4400 |
| 2026-03-30 | -41.24 | $17.38 | 17 |
| 2026-03-27 | -41.24 | $17.38 | 443 |
| 2026-03-26 | -38.14 | $17.50 | 1300 |
| 2026-03-25 | -52.32 | $16.95 | 1 |
| 2026-03-24 | -52.32 | $16.95 | 4244 |
| 2026-03-23 | -1.91 | $18.18 | 2900 |
| 2026-03-20 | 0.00 | $17.87 | 22941 |
| 2026-03-19 | -62.26 | $15.70 | 484 |
| 2026-03-18 | -62.26 | $15.70 | 600 |
| 2026-03-17 | -41.51 | $16.03 | 2 |
| 2026-03-16 | -41.51 | $16.03 | 200 |
| 2026-03-13 | -100.00 | $15.10 | 400 |
| 2026-03-12 | -100.00 | $15.29 | 264 |
| 2026-03-11 | -100.00 | $15.29 | 360 |
| 2026-03-10 | -71.73 | $15.89 | 3353 |
| 2026-03-09 | -100.00 | $15.43 | 189 |
| 2026-03-06 | -100.00 | $15.43 | 648 |
| 2026-03-05 | -94.87 | $15.81 | 9 |
| 2026-03-04 | -94.87 | $15.81 | 200 |
| 2026-03-03 | -73.35 | $16.69 | 142 |
| 2026-03-02 | -73.35 | $16.69 | 95 |
| 2026-02-27 | -73.35 | $16.69 | 1105 |
| 2026-02-26 | -73.35 | $16.69 | 1110 |
| 2026-02-25 | -100.00 | $15.60 | 10 |
| 2026-02-24 | -99.51 | $15.60 | 10 |
| 2026-02-23 | -94.46 | $15.60 | 707 |
| 2026-02-20 | -82.84 | $16.02 | 1400 |
| 2026-02-19 | -82.17 | $16.05 | 2000 |
| 2026-02-18 | -81.04 | $16.10 | 417 |
| 2026-02-17 | -81.72 | $16.07 | 20 |
| 2026-02-13 | -81.72 | $16.07 | 182 |
| 2026-02-12 | -81.72 | $16.07 | 2342 |
| 2026-02-11 | -81.04 | $16.10 | 5364 |
| 2026-02-10 | -54.85 | $17.26 | 96323 |
| 2026-02-09 | -38.15 | $18.00 | 5805 |
| 2026-02-06 | 0.00 | $19.69 | 38806 |
| 2026-02-05 | -41.60 | $16.79 | 274 |
| 2026-02-04 | -41.60 | $16.79 | 300 |
| 2026-02-03 | -41.22 | $16.80 | — |
| 2026-02-02 | -41.22 | $16.80 | 1100 |
| 2026-01-30 | -49.62 | $16.58 | 1322 |
| 2026-01-29 | -66.03 | $16.15 | 400 |
| 2026-01-28 | -65.65 | $16.16 | 1100 |
| 2026-01-27 | -87.79 | $15.58 | 828 |
| 2026-01-26 | -96.18 | $15.36 | 4249 |
| 2026-01-23 | -100.00 | $15.26 | 922 |
| 2026-01-22 | -100.00 | $15.84 | — |
| 2026-01-21 | -100.00 | $15.84 | 500 |
| 2026-01-20 | -26.04 | $17.38 | 4700 |
| 2026-01-16 | -65.10 | $16.63 | 300 |
| 2026-01-15 | -59.90 | $16.73 | 500 |
| 2026-01-14 | -45.83 | $17.00 | 2700 |
| 2026-01-13 | -41.21 | $17.06 | — |
| 2026-01-12 | -37.27 | $17.06 | 2314 |
| 2026-01-09 | -7.73 | $17.71 | — |
| 2026-01-08 | -7.73 | $17.71 | 600 |
| 2026-01-07 | 0.00 | $17.76 | 200 |
| 2026-01-06 | -10.34 | $17.50 | 1131 |
| 2026-01-05 | -20.20 | $17.30 | 500 |
| 2026-01-02 | -7.88 | $17.55 | 1200 |
| 2025-12-31 | -0.99 | $17.69 | 9416 |
| 2025-12-30 | -37.79 | $16.75 | 6700 |
| 2025-12-29 | -72.09 | $16.16 | 3200 |
| 2025-12-26 | -83.72 | $15.96 | 407 |
| 2025-12-24 | -65.03 | $16.32 | — |
| 2025-12-23 | -65.03 | $16.32 | 300 |
| 2025-12-22 | -38.25 | $16.81 | 1700 |
| 2025-12-19 | -20.22 | $17.14 | 18200 |
| 2025-12-18 | -30.60 | $16.95 | 2000 |
| 2025-12-17 | -79.78 | $16.05 | — |
| 2025-12-16 | -79.78 | $16.05 | 200 |
| 2025-12-15 | -88.52 | $15.89 | 727 |
| 2025-12-12 | -98.36 | $15.71 | 6741 |
| 2025-12-11 | -58.41 | $16.19 | 414 |
| 2025-12-10 | -46.90 | $16.45 | 8200 |
| 2025-12-09 | -33.63 | $16.75 | 2920 |
| 2025-12-08 | -30.09 | $16.83 | — |
| 2025-12-05 | -30.09 | $16.83 | — |
| 2025-12-04 | -30.09 | $16.83 | 534 |
| 2025-12-03 | -18.58 | $17.09 | — |
| 2025-12-02 | -18.58 | $17.09 | — |
| 2025-12-01 | -18.58 | $17.09 | 400 |
| 2025-11-28 | -54.87 | $16.27 | 200 |
| 2025-11-26 | 0.00 | $17.51 | 2400 |
| 2025-11-25 | -27.75 | $16.50 | 4041 |
| 2025-11-24 | -45.66 | $16.19 | — |
| 2025-11-21 | -45.66 | $16.19 | — |
| 2025-11-20 | -45.66 | $16.19 | 409 |
| 2025-11-19 | -52.60 | $16.07 | — |
| 2025-11-18 | -52.60 | $16.07 | — |
| 2025-11-17 | -52.60 | $16.07 | — |
| 2025-11-14 | -43.13 | $16.07 | — |
| 2025-11-13 | -43.13 | $16.07 | 8100 |
| 2025-11-12 | -67.50 | $15.26 | 246 |
| 2025-11-11 | 0.00 | $16.07 | — |
| 2025-11-10 | 0.00 | $16.07 | 140 |
| 2025-11-07 | -54.00 | $15.33 | — |
| 2025-11-06 | -54.00 | $15.33 | — |
| 2025-11-05 | -54.00 | $15.33 | — |
| 2025-11-04 | -54.00 | $15.33 | — |
| 2025-11-03 | -59.29 | $15.33 | — |
| 2025-10-31 | -76.65 | $15.33 | 500 |
| 2025-10-30 | -68.34 | $15.50 | — |
| 2025-10-29 | -68.34 | $15.50 | 400 |
| 2025-10-28 | -68.34 | $15.50 | 1100 |
| 2025-10-27 | -76.88 | $15.33 | 438 |
| 2025-10-24 | -57.79 | $15.71 | 530 |
| 2025-10-23 | -68.34 | $15.50 | — |
| 2025-10-22 | -68.34 | $15.50 | 1130 |
| 2025-10-21 | -72.86 | $15.41 | 449 |
| 2025-10-20 | -100.00 | $14.87 | — |
| 2025-10-17 | -100.00 | $14.87 | — |
| 2025-10-16 | -100.00 | $14.87 | — |
| 2025-10-15 | -100.00 | $14.87 | 1300 |
| 2025-10-14 | -82.76 | $15.50 | 1723 |
| 2025-10-13 | -96.55 | $15.10 | 900 |
| 2025-10-10 | -97.43 | $15.25 | — |
| 2025-10-09 | -94.64 | $15.25 | — |
| 2025-10-08 | -94.64 | $15.25 | 411 |
| 2025-10-07 | -89.29 | $15.40 | 7132 |
| 2025-10-06 | -37.86 | $16.84 | — |
| 2025-10-03 | -37.86 | $16.84 | 2900 |
| 2025-10-02 | -71.19 | $15.75 | — |
| 2025-10-01 | -71.19 | $15.75 | 5948 |
| 2025-09-30 | -62.58 | $16.01 | — |
| 2025-09-29 | -62.58 | $16.01 | 200 |
| 2025-09-26 | -37.81 | $16.52 | — |
| 2025-09-25 | -37.81 | $16.52 | — |
| 2025-09-24 | -37.81 | $16.52 | — |
| 2025-09-23 | -37.81 | $16.52 | — |
| 2025-09-22 | -37.81 | $16.52 | 400 |
| 2025-09-19 | 0.00 | $17.90 | 6734 |
| 2025-09-18 | -11.95 | $16.60 | — |
| 2025-09-17 | -11.95 | $16.60 | — |
| 2025-09-16 | -11.95 | $16.60 | — |
| 2025-09-15 | -11.95 | $16.60 | — |
| 2025-09-12 | -11.95 | $16.60 | 528 |
| 2025-09-11 | -1.37 | $16.91 | — |
| 2025-09-10 | -1.37 | $16.91 | — |
| 2025-09-09 | -1.37 | $16.91 | 849 |
| 2025-09-08 | -0.70 | $16.72 | 912 |
| 2025-09-05 | -37.50 | $14.88 | — |
| 2025-09-04 | -37.50 | $14.88 | — |
| 2025-09-03 | -37.50 | $14.88 | — |
| 2025-09-02 | -37.50 | $14.88 | 300 |
| 2025-08-29 | -76.88 | $14.25 | 500 |
| 2025-08-28 | -71.95 | $14.30 | — |
| 2025-08-27 | -73.41 | $14.30 | 229 |
| 2025-08-26 | -39.31 | $14.89 | 400 |
| 2025-08-25 | -41.62 | $14.85 | — |
| 2025-08-22 | -41.62 | $14.85 | 1822 |
| 2025-08-21 | -90.63 | $14.02 | 1240 |
| 2025-08-20 | -51.06 | $14.99 | 1000 |
| 2025-08-19 | -51.49 | $14.98 | 1300 |
| 2025-08-18 | -59.15 | $14.80 | 802 |
| 2025-08-15 | -30.21 | $15.48 | 500 |
| 2025-08-14 | -79.57 | $14.32 | 1319 |
| 2025-08-13 | -84.00 | $14.40 | 917 |
| 2025-08-12 | -88.00 | $14.26 | 249 |
| 2025-08-11 | -61.43 | $15.19 | 2214 |
| 2025-08-08 | -88.57 | $14.24 | 243 |
| 2025-08-07 | -63.71 | $15.11 | 424 |
| 2025-08-06 | -90.57 | $14.17 | 300 |
| 2025-08-05 | -89.14 | $14.22 | 219 |
| 2025-08-04 | -92.62 | $14.11 | — |
| 2025-08-01 | -92.62 | $14.11 | 1806 |
| 2025-07-31 | -65.87 | $15.57 | 500 |
| 2025-07-30 | -100.00 | $14.57 | 522 |
| 2025-07-29 | -100.00 | $14.57 | 1700 |
| 2025-07-28 | -97.48 | $15.24 | 2800 |
| 2025-07-25 | -84.05 | $15.76 | — |
| 2025-07-24 | -84.05 | $15.76 | 1634 |
| 2025-07-23 | -100.00 | $15.70 | — |
| 2025-07-22 | -100.00 | $15.70 | 600 |
| 2025-07-21 | -99.08 | $16.00 | — |
| 2025-07-18 | -99.33 | $16.00 | 1535 |
| 2025-07-17 | -78.79 | $17.34 | — |
| 2025-07-16 | -78.79 | $17.34 | — |
| 2025-07-15 | -78.79 | $17.34 | — |
| 2025-07-14 | -78.79 | $17.34 | — |
| 2025-07-11 | -78.79 | $17.34 | — |
| 2025-07-10 | -78.79 | $17.34 | 813 |
| 2025-07-09 | -94.06 | $16.50 | — |
| 2025-07-08 | -94.06 | $16.50 | 1200 |
| 2025-07-07 | -90.97 | $16.63 | 400 |
| 2025-07-03 | -74.82 | $17.31 | — |
| 2025-07-02 | -74.82 | $17.31 | 200 |
| 2025-07-01 | -63.90 | $17.77 | — |
| 2025-06-30 | -63.90 | $17.77 | 5000 |
| 2025-06-27 | -46.56 | $18.50 | 640 |
| 2025-06-26 | -66.27 | $17.67 | 300 |
| 2025-06-25 | -63.18 | $17.80 | 3614 |
| 2025-06-24 | -48.46 | $18.42 | 2200 |
| 2025-06-23 | -58.43 | $18.00 | 3400 |
| 2025-06-20 | -23.04 | $19.40 | 49200 |
| 2025-06-18 | -65.09 | $16.60 | — |
| 2025-06-17 | -65.09 | $16.60 | — |
| 2025-06-16 | -65.09 | $16.60 | 219 |
| 2025-06-13 | -33.33 | $17.60 | 3500 |
| 2025-06-12 | -48.66 | $17.20 | 1541 |
| 2025-06-11 | -22.99 | $17.87 | — |
| 2025-06-10 | -22.99 | $17.87 | 700 |
| 2025-06-09 | -18.77 | $17.98 | — |
| 2025-06-06 | -18.77 | $17.98 | — |
| 2025-06-05 | -18.77 | $17.98 | — |
| 2025-06-04 | -18.77 | $17.98 | 200 |
| 2025-06-03 | -63.98 | $16.80 | — |
| 2025-06-02 | -63.98 | $16.80 | — |
| 2025-05-30 | -63.98 | $16.80 | — |
| 2025-05-29 | -63.98 | $16.80 | 300 |
| 2025-05-28 | -25.29 | $17.81 | — |
| 2025-05-27 | -25.29 | $17.81 | — |
| 2025-05-23 | -25.29 | $17.81 | — |
| 2025-05-22 | -25.29 | $17.81 | 411 |
| 2025-05-21 | -27.75 | $17.84 | — |
| 2025-05-20 | -27.75 | $17.84 | — |
| 2025-05-19 | -27.75 | $17.84 | — |
| 2025-05-16 | -27.75 | $17.84 | 600 |
| 2025-05-15 | -9.09 | $17.70 | — |
| 2025-05-14 | -9.09 | $17.70 | 1100 |
| 2025-05-13 | 0.00 | $17.75 | — |
| 2025-05-12 | 0.00 | $17.75 | 8831 |
| 2025-05-09 | -55.00 | $16.72 | 530 |
| 2025-05-08 | -87.50 | $16.20 | — |
| 2025-05-07 | -87.50 | $16.20 | 107 |
| 2025-05-06 | -20.00 | $17.28 | 200 |
| 2025-05-05 | -63.22 | $16.50 | 1000 |
| 2025-05-02 | -11.49 | $17.40 | — |
| 2025-05-01 | -11.49 | $17.40 | 538 |
| 2025-04-30 | -5.17 | $17.51 | 722 |
| 2025-04-29 | 0.00 | $17.60 | — |
| 2025-04-28 | 0.00 | $17.60 | — |
| 2025-04-25 | 0.00 | $17.60 | 204 |
| 2025-04-24 | 0.00 | $17.50 | 923 |
| 2025-04-23 | -13.17 | $16.98 | — |
| 2025-04-22 | -46.06 | $16.98 | 300 |
| 2025-04-21 | -56.97 | $16.62 | — |
| 2025-04-17 | -45.41 | $16.62 | 432 |
| 2025-04-16 | -48.31 | $16.50 | 246 |
| 2025-04-15 | -60.39 | $16.00 | — |
| 2025-04-14 | -53.65 | $16.00 | 1200 |
| 2025-04-11 | -48.28 | $16.25 | — |
| 2025-04-10 | -48.28 | $16.25 | 1943 |
| 2025-04-09 | -32.40 | $16.99 | 725 |
| 2025-04-08 | -42.92 | $16.50 | 3541 |
| 2025-04-07 | -44.21 | $16.44 | 2800 |
| 2025-04-04 | -32.40 | $16.99 | 320 |
| 2025-04-03 | -47.21 | $16.30 | 300 |
| 2025-04-02 | -32.19 | $17.00 | — |
| 2025-04-01 | -32.19 | $17.00 | 605 |
| 2025-03-31 | -41.85 | $16.55 | — |
| 2025-03-28 | -41.85 | $16.55 | 600 |
| 2025-03-27 | -35.19 | $16.86 | 326 |
| 2025-03-26 | -63.73 | $15.53 | 400 |
| 2025-03-25 | -70.82 | $15.20 | 2700 |
| 2025-03-24 | -15.30 | $16.11 | 3300 |
| 2025-03-21 | 0.00 | $16.52 | 6530 |
| 2025-03-20 | -70.80 | $14.50 | — |
| 2025-03-19 | -70.80 | $14.50 | 700 |
| 2025-03-18 | -43.81 | $15.11 | 6118 |
| 2025-03-17 | -30.23 | $15.45 | 600 |
| 2025-03-14 | -51.63 | $14.99 | 800 |
| 2025-03-13 | -51.55 | $14.60 | — |
| 2025-03-12 | -51.55 | $14.60 | 2035 |
| 2025-03-11 | -10.31 | $15.80 | — |
| 2025-03-10 | -10.31 | $15.80 | — |
| 2025-03-07 | -10.31 | $15.80 | 2516 |
| 2025-03-06 | 0.00 | $15.60 | 931 |
| 2025-03-05 | -41.99 | $14.24 | — |
| 2025-03-04 | -41.99 | $14.24 | 1602 |
| 2025-03-03 | -16.57 | $14.70 | 4900 |
| 2025-02-28 | -28.73 | $14.48 | 402 |
| 2025-02-27 | -20.44 | $14.63 | 408 |
| 2025-02-26 | 0.00 | $15.00 | — |
| 2025-02-25 | 0.00 | $15.00 | 4300 |
| 2025-02-24 | -54.24 | $14.00 | 3300 |
| 2025-02-21 | -54.24 | $14.00 | — |
| 2025-02-20 | -61.43 | $14.00 | — |
| 2025-02-19 | -61.43 | $14.00 | — |
| 2025-02-18 | -61.43 | $14.00 | — |
| 2025-02-14 | -61.43 | $14.00 | — |
| 2025-02-13 | -61.43 | $14.00 | 900 |
| 2025-02-12 | -71.28 | $13.90 | — |
| 2025-02-11 | -71.28 | $13.90 | — |
| 2025-02-10 | -71.28 | $13.90 | — |
| 2025-02-07 | -71.28 | $13.90 | — |
| 2025-02-06 | -71.28 | $13.90 | — |
| 2025-02-05 | -71.28 | $13.90 | 743 |
| 2025-02-04 | -96.92 | $13.40 | 800 |
| 2025-02-03 | -100.00 | $13.34 | 1347 |
| 2025-01-31 | -84.66 | $13.80 | 1332 |
| 2025-01-30 | -81.82 | $13.85 | — |
| 2025-01-29 | -84.47 | $13.85 | 9600 |
| 2025-01-28 | -40.65 | $14.80 | 701 |
| 2025-01-27 | -54.67 | $14.50 | — |
| 2025-01-24 | -54.67 | $14.50 | 800 |
| 2025-01-23 | -31.31 | $15.00 | 5849 |
| 2025-01-22 | -54.67 | $14.50 | — |
| 2025-01-21 | -54.67 | $14.50 | 400 |
| 2025-01-17 | -36.92 | $14.88 | 800 |
| 2025-01-16 | -89.83 | $14.08 | 400 |
| 2025-01-15 | -97.18 | $13.95 | — |
| 2025-01-14 | -97.18 | $13.95 | 300 |
| 2025-01-13 | -85.00 | $14.20 | 1122 |
| 2025-01-10 | -100.00 | $13.90 | 1104 |
| 2025-01-08 | -89.00 | $14.12 | — |
| 2025-01-07 | -89.00 | $14.12 | — |
| 2025-01-06 | -91.16 | $14.12 | — |
| 2025-01-03 | -91.16 | $14.12 | — |
| 2025-01-02 | -92.44 | $14.12 | 2107 |
| 2024-12-31 | -94.74 | $14.11 | 417 |
| 2024-12-30 | -65.61 | $14.94 | 1700 |
| 2024-12-27 | -74.04 | $14.70 | 2800 |
| 2024-12-26 | -53.33 | $15.29 | — |
| 2024-12-24 | -53.33 | $15.29 | — |
| 2024-12-23 | -53.15 | $15.29 | — |
| 2024-12-20 | -53.15 | $15.29 | 2834 |
| 2024-12-19 | -77.27 | $14.60 | 1300 |
| 2024-12-18 | -99.65 | $13.96 | 700 |
| 2024-12-17 | -61.19 | $15.06 | 400 |
| 2024-12-16 | -77.27 | $14.60 | — |
| 2024-12-13 | -75.95 | $14.60 | — |
| 2024-12-12 | -75.95 | $14.60 | 1822 |
| 2024-12-11 | -75.95 | $14.60 | 1400 |
| 2024-12-10 | -75.95 | $14.60 | 700 |
| 2024-12-09 | -75.95 | $14.60 | 1300 |
| 2024-12-06 | -71.99 | $14.60 | 1618 |
| 2024-12-05 | -45.93 | $15.40 | 2500 |
| 2024-12-04 | -63.19 | $14.87 | 4200 |
| 2024-12-03 | -49.74 | $14.30 | 800 |
| 2024-12-02 | -38.74 | $14.51 | — |
| 2024-11-29 | -38.74 | $14.51 | 400 |
| 2024-11-27 | -18.32 | $14.90 | — |
| 2024-11-26 | -18.32 | $14.90 | 1637 |
| 2024-11-25 | -35.26 | $14.35 | 700 |
| 2024-11-22 | -35.26 | $14.35 | — |
| 2024-11-21 | -35.26 | $14.35 | 147 |
| 2024-11-20 | -47.37 | $14.00 | 537 |
| 2024-11-19 | -20.45 | $14.45 | — |
| 2024-11-18 | -19.65 | $14.45 | 216 |
| 2024-11-15 | -34.50 | $14.11 | 600 |
| 2024-11-14 | -19.65 | $14.45 | 643 |
| 2024-11-13 | -3.49 | $14.82 | — |
| 2024-11-12 | -3.49 | $14.82 | — |
| 2024-11-11 | -3.49 | $14.82 | 1007 |
| 2024-11-08 | -50.22 | $13.74 | — |
| 2024-11-07 | -50.22 | $13.74 | — |
| 2024-11-06 | -50.22 | $13.74 | — |
| 2024-11-05 | -50.22 | $13.74 | 700 |
| 2024-11-04 | -8.81 | $14.68 | — |
| 2024-11-01 | -8.81 | $14.68 | — |
| 2024-10-31 | -8.81 | $14.68 | 200 |
| 2024-10-30 | -5.73 | $14.75 | — |
| 2024-10-29 | -5.73 | $14.75 | 1028 |
| 2024-10-28 | 0.00 | $14.85 | 600 |
| 2024-10-25 | 0.00 | $14.03 | 526 |
| 2024-10-24 | -52.38 | $13.00 | 700 |
| 2024-10-23 | -76.51 | $12.70 | 400 |
| 2024-10-22 | -79.53 | $12.61 | 300 |
| 2024-10-21 | -73.15 | $12.80 | 715 |
| 2024-10-18 | -53.02 | $13.40 | — |
| 2024-10-17 | -53.02 | $13.40 | 131 |
| 2024-10-16 | -37.58 | $13.86 | 300 |
| 2024-10-15 | -70.47 | $12.88 | 337 |
| 2024-10-14 | -68.12 | $12.95 | — |
| 2024-10-11 | -68.12 | $12.95 | — |
| 2024-10-10 | -68.12 | $12.95 | 400 |
| 2024-10-09 | -69.80 | $12.90 | 600 |
| 2024-10-08 | -53.02 | $13.40 | — |
| 2024-10-07 | -53.02 | $13.40 | — |
| 2024-10-04 | -53.02 | $13.40 | 839 |
| 2024-10-03 | -69.80 | $12.90 | 1700 |
| 2024-10-02 | -74.16 | $12.77 | — |
| 2024-10-01 | -74.16 | $12.77 | 1036 |
| 2024-09-30 | -70.47 | $12.88 | 1500 |
| 2024-09-27 | -64.77 | $13.05 | 8538 |
| 2024-09-26 | -41.44 | $13.89 | 25013 |
| 2024-09-25 | -61.81 | $12.85 | 324 |
| 2024-09-24 | -61.81 | $12.85 | 600 |
| 2024-09-23 | -61.81 | $12.85 | 725 |
| 2024-09-20 | -96.53 | $12.35 | 3900 |
| 2024-09-19 | -6.25 | $13.65 | 1000 |
| 2024-09-18 | -13.82 | $13.30 | 510 |
| 2024-09-17 | 0.00 | $13.47 | 400 |
| 2024-09-16 | 0.00 | $13.47 | 300 |
| 2024-09-13 | 0.00 | $13.47 | 331 |
| 2024-09-12 | 0.00 | $13.04 | 250 |
| 2024-09-11 | 0.00 | $13.04 | 225 |
| 2024-09-10 | 0.00 | $13.04 | 212 |
| 2024-09-09 | 0.00 | $13.04 | 200 |
| 2024-09-06 | 0.00 | $13.04 | 402 |
| 2024-09-05 | -11.02 | $12.85 | 722 |
| 2024-09-04 | -13.48 | $12.79 | 949 |
| 2024-09-03 | -9.22 | $12.85 | 1400 |
| 2024-08-30 | -8.78 | $12.85 | 700 |
| 2024-08-29 | -4.73 | $12.91 | 3112 |
| 2024-08-28 | -45.95 | $12.30 | 1331 |
| 2024-08-27 | -12.16 | $12.80 | — |
| 2024-08-26 | -12.16 | $12.80 | 1521 |
| 2024-08-23 | -14.19 | $12.77 | 1108 |
| 2024-08-22 | -26.47 | $12.50 | 300 |
| 2024-08-21 | -41.91 | $12.29 | 224 |
| 2024-08-20 | -21.32 | $12.57 | 4000 |
| 2024-08-19 | -11.03 | $12.71 | 11800 |
| 2024-08-16 | -48.53 | $12.20 | 1735 |
| 2024-08-15 | -66.67 | $11.92 | 1200 |
| 2024-08-14 | -48.94 | $12.17 | 615 |
| 2024-08-13 | -75.18 | $11.80 | 816 |
| 2024-08-12 | -69.50 | $11.88 | — |
| 2024-08-09 | -69.50 | $11.88 | — |
| 2024-08-08 | -59.39 | $11.88 | 123 |
| 2024-08-07 | -77.71 | $11.57 | 100 |
| 2024-08-06 | -18.67 | $12.55 | 441 |
| 2024-08-05 | -81.93 | $11.50 | 4425 |
| 2024-08-02 | 0.00 | $12.86 | — |
| 2024-08-01 | 0.00 | $12.86 | — |
| 2024-07-31 | 0.00 | $12.86 | 315 |
| 2024-07-30 | -6.00 | $12.69 | — |
| 2024-07-29 | -5.83 | $12.69 | 900 |
| 2024-07-26 | -20.87 | $12.38 | 1045 |
| 2024-07-25 | -48.54 | $11.81 | — |
| 2024-07-24 | -48.54 | $11.81 | — |
| 2024-07-23 | -48.54 | $11.81 | 300 |
| 2024-07-22 | -61.65 | $11.54 | 1112 |
| 2024-07-19 | -62.16 | $11.45 | 700 |
| 2024-07-18 | 0.00 | $12.60 | — |
| 2024-07-17 | 0.00 | $12.60 | 3437 |
| 2024-07-16 | -25.00 | $11.83 | 1509 |
| 2024-07-15 | -43.97 | $11.54 | 2200 |
| 2024-07-12 | -46.81 | $11.50 | 4619 |
| 2024-07-11 | -71.34 | $11.20 | 1400 |
| 2024-07-10 | -67.52 | $11.26 | — |
| 2024-07-09 | -67.92 | $11.26 | — |
| 2024-07-08 | -67.92 | $11.26 | 2316 |
| 2024-07-05 | -91.67 | $10.90 | — |
| 2024-07-03 | -91.67 | $10.90 | 500 |
| 2024-07-02 | -88.48 | $11.00 | 1100 |
| 2024-07-01 | -99.08 | $10.77 | 8100 |
| 2024-06-28 | -57.36 | $11.79 | 400 |
| 2024-06-27 | -57.36 | $11.79 | 248 |
| 2024-06-26 | -84.77 | $11.25 | 250 |
| 2024-06-25 | -84.77 | $11.25 | 7946 |
| 2024-06-24 | -53.37 | $12.00 | 175 |
| 2024-06-21 | -54.14 | $12.00 | 734 |
| 2024-06-20 | -77.35 | $11.58 | 1000 |
| 2024-06-18 | -77.90 | $11.57 | 3300 |
| 2024-06-17 | -81.22 | $11.51 | 400 |
| 2024-06-14 | -45.30 | $12.16 | 137 |
| 2024-06-13 | -45.30 | $12.16 | 2400 |
| 2024-06-12 | -40.88 | $12.24 | 1300 |
| 2024-06-11 | -81.22 | $11.51 | 6300 |
| 2024-06-10 | -35.36 | $12.34 | 118 |
| 2024-06-07 | -35.36 | $12.34 | 449 |
| 2024-06-06 | -23.76 | $12.55 | 215 |
| 2024-06-05 | -26.52 | $12.50 | 2500 |
| 2024-06-04 | -100.00 | $11.17 | 5200 |
| 2024-06-03 | -51.80 | $12.26 | 800 |
| 2024-05-31 | -13.67 | $12.79 | 109 |
| 2024-05-30 | -13.67 | $12.79 | 546 |
| 2024-05-29 | -68.35 | $12.03 | 100 |
| 2024-05-28 | -68.35 | $12.03 | 5345 |
| 2024-05-24 | -3.03 | $12.95 | 100 |
| 2024-05-23 | -3.03 | $12.95 | 1814 |
| 2024-05-22 | -99.24 | $12.00 | 1500 |
| 2024-05-21 | -66.67 | $12.60 | 400 |
| 2024-05-20 | -66.67 | $12.60 | 300 |
| 2024-05-17 | -66.67 | $12.60 | 2500 |
| 2024-05-16 | -94.12 | $12.50 | 250 |
| 2024-05-15 | -94.12 | $12.50 | 200 |
| 2024-05-14 | -94.12 | $12.50 | 636 |
| 2024-05-13 | -100.00 | $12.45 | 400 |
| 2024-05-10 | -100.00 | $12.45 | 100 |
| 2024-05-09 | -100.00 | $12.45 | — |
| 2024-05-08 | -100.00 | $12.45 | — |
| 2024-05-07 | -100.00 | $12.45 | 700 |
| 2024-05-06 | -100.00 | $12.65 | 1400 |
| 2024-05-03 | -93.67 | $12.80 | 143 |
| 2024-05-02 | -84.76 | $12.91 | — |
| 2024-05-01 | -84.76 | $12.91 | — |
| 2024-04-30 | -84.76 | $12.91 | — |
| 2024-04-29 | -84.76 | $12.91 | — |
| 2024-04-26 | -84.76 | $12.91 | — |
| 2024-04-25 | -84.76 | $12.91 | 313 |
| 2024-04-24 | -96.19 | $12.79 | 400 |
| 2024-04-23 | -92.38 | $12.83 | — |
| 2024-04-22 | -92.38 | $12.83 | 700 |
| 2024-04-19 | -84.76 | $12.91 | — |
| 2024-04-18 | -84.76 | $12.91 | 300 |
| 2024-04-17 | -100.00 | $12.75 | 700 |
| 2024-04-16 | -95.10 | $12.83 | 800 |
| 2024-04-15 | -78.43 | $13.00 | 2000 |
| 2024-04-12 | -88.24 | $12.90 | — |
| 2024-04-11 | -88.24 | $12.90 | 2400 |
| 2024-04-10 | -60.78 | $13.18 | 512 |
| 2024-04-09 | -30.39 | $13.49 | 200 |
| 2024-04-08 | -25.49 | $13.54 | 4000 |
| 2024-04-05 | -96.08 | $12.82 | 5838 |
| 2024-04-04 | -100.00 | $12.78 | 1630 |
| 2024-04-03 | -23.81 | $13.37 | 3134 |
| 2024-04-02 | -82.76 | $13.25 | 1523 |
| 2024-04-01 | -63.79 | $13.47 | 1100 |
| 2024-03-28 | -63.79 | $13.47 | — |
| 2024-03-27 | -63.79 | $13.47 | 200 |
| 2024-03-26 | -93.97 | $13.12 | 200 |
| 2024-03-25 | -85.34 | $13.22 | — |
| 2024-03-22 | -85.34 | $13.22 | 2719 |
| 2024-03-21 | -94.83 | $13.11 | — |
| 2024-03-20 | -96.23 | $13.11 | 700 |
| 2024-03-19 | -96.23 | $13.11 | 3800 |
| 2024-03-18 | -96.20 | $13.12 | 1024 |
| 2024-03-15 | -100.00 | $13.06 | 3000 |
| 2024-03-14 | -100.00 | $13.31 | 300 |
| 2024-03-13 | -100.00 | $13.33 | 500 |
| 2024-03-12 | -100.00 | $13.33 | 500 |
| 2024-03-11 | -99.23 | $13.35 | 400 |
| 2024-03-08 | -99.39 | $13.35 | 350 |
| 2024-03-07 | -99.39 | $13.35 | 325 |
| 2024-03-06 | -99.39 | $13.35 | 1200 |
| 2024-03-05 | -46.95 | $14.21 | 300 |
| 2024-03-04 | -46.95 | $14.21 | 100 |
| 2024-03-01 | -54.21 | $14.21 | 400 |
| 2024-02-29 | -54.21 | $14.21 | 250 |
| 2024-02-28 | -54.21 | $14.21 | 175 |
| 2024-02-27 | -54.21 | $14.21 | 200 |
| 2024-02-26 | -75.20 | $13.95 | 100 |
| 2024-02-23 | -75.20 | $13.95 | 600 |
| 2024-02-22 | -47.15 | $14.64 | 4900 |
| 2024-02-21 | -96.75 | $13.42 | 900 |
| 2024-02-20 | -80.08 | $13.83 | 6643 |
| 2024-02-16 | -67.07 | $14.15 | 1100 |
| 2024-02-15 | -75.20 | $13.95 | 3921 |
| 2024-02-14 | -88.29 | $13.99 | 813 |
| 2024-02-13 | -100.00 | $13.75 | 700 |
| 2024-02-12 | -83.33 | $14.50 | 2611 |
| 2024-02-09 | -55.78 | $14.98 | 200 |
| 2024-02-08 | -55.78 | $14.98 | 300 |
| 2024-02-07 | -55.78 | $14.98 | 900 |
| 2024-02-06 | -36.69 | $14.98 | 500 |
| 2024-02-05 | -36.69 | $14.98 | 700 |
| 2024-02-02 | -27.34 | $15.24 | 400 |
| 2024-02-01 | -27.34 | $15.24 | 1126 |
| 2024-01-31 | -37.05 | $14.97 | 350 |
| 2024-01-30 | -37.05 | $14.97 | 1300 |
| 2024-01-29 | -7.19 | $15.80 | 2700 |
| 2024-01-26 | -14.39 | $15.60 | 300 |
| 2024-01-25 | -14.39 | $15.60 | 1800 |
| 2024-01-24 | -50.36 | $14.60 | 440 |
| 2024-01-23 | -43.17 | $14.80 | 1100 |
| 2024-01-22 | -36.69 | $14.98 | 500 |
| 2024-01-19 | -48.20 | $14.66 | 1000 |
| 2024-01-18 | -48.20 | $14.66 | 1350 |
| 2024-01-17 | -48.20 | $14.66 | 700 |
| 2024-01-16 | -25.18 | $15.30 | 300 |
| 2024-01-12 | -24.22 | $15.30 | 1700 |
| 2024-01-11 | -24.14 | $15.30 | 1200 |
| 2024-01-10 | -49.66 | $14.56 | 137 |
| 2024-01-09 | -52.07 | $14.49 | 5217 |
| 2024-01-08 | -29.02 | $15.13 | 5227 |
| 2024-01-05 | -0.39 | $15.66 | 3500 |
| 2024-01-04 | -15.42 | $15.24 | 600 |
| 2024-01-03 | -24.90 | $15.00 | 4500 |
| 2024-01-02 | -43.00 | $14.28 | 121 |
| 2023-12-29 | -30.92 | $14.53 | 132 |
| 2023-12-28 | -8.70 | $14.99 | — |
| 2023-12-27 | -8.70 | $14.99 | — |
| 2023-12-26 | -8.37 | $14.99 | — |
| 2023-12-22 | -8.37 | $14.99 | — |
| 2023-12-21 | -8.37 | $14.99 | — |
| 2023-12-20 | -6.74 | $14.99 | — |
| 2023-12-19 | -6.74 | $14.99 | 204 |
| 2023-12-18 | -57.68 | $13.63 | 1200 |
| 2023-12-15 | 0.00 | $15.17 | 5400 |
| 2023-12-14 | -51.20 | $13.11 | 618 |
| 2023-12-13 | -52.00 | $13.10 | 228 |
| 2023-12-12 | 0.00 | $13.75 | — |
| 2023-12-11 | 0.00 | $13.75 | — |
| 2023-12-08 | 0.00 | $13.75 | — |
| 2023-12-07 | 0.00 | $13.75 | — |
| 2023-12-06 | 0.00 | $13.75 | — |
| 2023-12-05 | 0.00 | $13.75 | — |
| 2023-12-04 | 0.00 | $13.75 | — |
| 2023-12-01 | -42.40 | $13.75 | — |
| 2023-11-30 | -42.40 | $13.75 | 221 |
| 2023-11-29 | -62.67 | $13.31 | 2100 |
| 2023-11-28 | -76.04 | $13.02 | — |
| 2023-11-27 | -76.04 | $13.02 | 631 |
| 2023-11-24 | -76.04 | $13.02 | 800 |
| 2023-11-22 | -70.05 | $13.15 | 2400 |
| 2023-11-21 | -90.18 | $13.20 | 800 |
| 2023-11-20 | -90.18 | $13.20 | 1100 |
| 2023-11-17 | -100.00 | $13.04 | — |
| 2023-11-16 | -100.00 | $13.04 | — |
| 2023-11-15 | -100.00 | $13.04 | — |
| 2023-11-14 | -100.00 | $13.04 | — |
| 2023-11-13 | -100.00 | $13.04 | — |
| 2023-11-10 | -100.00 | $13.04 | — |
| 2023-11-09 | -100.00 | $13.04 | 1400 |
| 2023-11-08 | -100.00 | $13.05 | — |
| 2023-11-07 | -100.00 | $13.05 | 600 |
| 2023-11-06 | -100.00 | $13.05 | 440 |
| 2023-11-03 | -68.35 | $13.72 | 645 |
| 2023-11-02 | -58.33 | $13.72 | 1400 |
| 2023-11-01 | -37.96 | $13.94 | 1700 |
| 2023-10-31 | -82.19 | $13.40 | — |
| 2023-10-30 | -82.19 | $13.40 | — |
| 2023-10-27 | -82.19 | $13.40 | — |
| 2023-10-26 | -82.19 | $13.40 | 700 |
| 2023-10-25 | -27.40 | $13.80 | — |
| 2023-10-24 | -27.40 | $13.80 | — |
| 2023-10-23 | -27.40 | $13.80 | — |
| 2023-10-20 | -27.40 | $13.80 | 300 |
| 2023-10-19 | -27.40 | $13.80 | 300 |
| 2023-10-18 | -27.40 | $13.80 | 200 |
| 2023-10-17 | -27.40 | $13.80 | 741 |
| 2023-10-16 | -98.63 | $13.28 | 400 |
| 2023-10-13 | -28.77 | $13.79 | 100 |
| 2023-10-12 | -28.77 | $13.79 | 100 |
| 2023-10-11 | -32.47 | $13.79 | 100 |
| 2023-10-10 | -32.47 | $13.79 | 100 |
| 2023-10-09 | -32.47 | $13.79 | 100 |
| 2023-10-06 | -32.47 | $13.79 | 600 |
| 2023-10-05 | -11.76 | $14.00 | 843 |
| 2023-10-04 | -100.00 | $13.70 | 200 |
| 2023-10-03 | -100.00 | $13.70 | 150 |
| 2023-10-02 | -100.00 | $13.70 | 125 |
| 2023-09-29 | -100.00 | $13.70 | 500 |
| 2023-09-28 | -66.67 | $13.90 | 112 |
| 2023-09-27 | -78.26 | $13.90 | 106 |
| 2023-09-26 | -86.49 | $13.90 | 1712 |
| 2023-09-25 | -80.65 | $14.00 | 103 |
| 2023-09-22 | -80.65 | $14.00 | 100 |
| 2023-09-21 | -80.65 | $14.00 | 600 |
| 2023-09-20 | -97.42 | $13.74 | 100 |
| 2023-09-19 | -97.42 | $13.74 | 128 |
| 2023-09-18 | -89.03 | $13.87 | 350 |
| 2023-09-15 | -90.00 | $13.87 | 2011 |
| 2023-09-14 | -100.00 | $13.70 | 1900 |
| 2023-09-13 | -100.00 | $13.76 | 220 |
| 2023-09-12 | -89.69 | $13.99 | 475 |
| 2023-09-11 | -89.69 | $13.99 | 537 |
| 2023-09-08 | -89.69 | $13.99 | 568 |
| 2023-09-07 | -89.69 | $13.99 | 584 |
| 2023-09-06 | -87.88 | $13.99 | 205 |
| 2023-09-05 | -88.38 | $13.98 | 436 |
| 2023-09-01 | -87.37 | $14.00 | 600 |
| 2023-08-31 | -87.37 | $14.00 | 700 |
| 2023-08-30 | -84.85 | $14.05 | 900 |
| 2023-08-29 | -29.58 | $15.10 | 2046 |
| 2023-08-28 | -43.85 | $14.66 | 1900 |
| 2023-08-25 | -29.48 | $14.99 | 400 |
| 2023-08-24 | -29.48 | $14.99 | 309 |
| 2023-08-23 | -29.48 | $14.99 | 1700 |
| 2023-08-22 | -25.80 | $15.00 | 901 |
| 2023-08-21 | -22.26 | $15.10 | 200 |
| 2023-08-18 | -21.50 | $15.10 | 1705 |
| 2023-08-17 | -23.32 | $15.00 | 9138 |
| 2023-08-16 | -36.07 | $14.50 | 14100 |
| 2023-08-15 | -49.18 | $14.10 | 415 |
| 2023-08-14 | -47.21 | $14.16 | 1031 |
| 2023-08-11 | -52.46 | $14.00 | 2436 |
| 2023-08-10 | -50.82 | $14.05 | 11900 |
| 2023-08-09 | -54.75 | $13.93 | 2800 |
| 2023-08-08 | -34.43 | $14.55 | 250 |
| 2023-08-07 | -34.43 | $14.55 | 2430 |
| 2023-08-04 | -22.95 | $14.90 | 2700 |
| 2023-08-03 | -29.51 | $14.70 | 4029 |
| 2023-08-02 | -18.03 | $15.05 | 6740 |
| 2023-08-01 | -46.47 | $13.46 | 3929 |
| 2023-07-31 | -60.00 | $13.23 | 1400 |
| 2023-07-28 | -26.47 | $13.80 | 3822 |
| 2023-07-27 | -43.07 | $13.33 | 1933 |
| 2023-07-26 | -74.45 | $12.90 | 819 |
| 2023-07-25 | -45.60 | $13.23 | 2628 |
| 2023-07-24 | -78.40 | $12.82 | 914 |
| 2023-07-21 | -92.00 | $12.65 | 3800 |
| 2023-07-20 | -96.67 | $12.60 | 4112 |
| 2023-07-19 | -99.40 | $12.60 | 1000 |
| 2023-07-18 | -100.00 | $12.65 | 12536 |
| 2023-07-17 | -87.13 | $12.91 | 1500 |
| 2023-07-14 | -86.81 | $13.00 | 601 |
| 2023-07-13 | -84.18 | $13.19 | 18600 |
| 2023-07-12 | -64.87 | $13.80 | 300 |
| 2023-07-11 | -64.87 | $13.80 | 100 |
| 2023-07-10 | -64.87 | $13.80 | 1400 |
| 2023-07-07 | -80.70 | $13.30 | — |
| 2023-07-06 | -80.70 | $13.30 | 300 |
| 2023-07-05 | -73.73 | $13.52 | — |
| 2023-07-03 | -73.73 | $13.52 | — |
| 2023-06-30 | -73.73 | $13.52 | — |
| 2023-06-29 | -73.73 | $13.52 | — |
| 2023-06-28 | -73.73 | $13.52 | 224 |
| 2023-06-27 | -75.00 | $13.48 | 1645 |
| 2023-06-26 | -68.67 | $13.68 | 1130 |
| 2023-06-23 | -66.77 | $13.74 | 600 |
| 2023-06-22 | -71.20 | $13.60 | 6200 |
| 2023-06-21 | -100.00 | $12.69 | 5529 |
| 2023-06-20 | -98.80 | $13.38 | 6406 |
| 2023-06-16 | -80.17 | $13.91 | 5123 |
| 2023-06-15 | -61.60 | $14.31 | 4700 |
| 2023-06-14 | -94.00 | $13.50 | 5100 |
| 2023-06-13 | -38.18 | $14.71 | — |
| 2023-06-12 | -38.18 | $14.71 | 2000 |
| 2023-06-09 | -7.73 | $15.38 | 6200 |
| 2023-06-08 | -9.70 | $14.56 | 830 |
| 2023-06-07 | -54.48 | $13.96 | — |
| 2023-06-06 | -54.48 | $13.96 | — |
| 2023-06-05 | -54.48 | $13.96 | — |
| 2023-06-02 | -54.48 | $13.96 | — |
| 2023-06-01 | -54.48 | $13.96 | — |
| 2023-05-31 | -54.48 | $13.96 | — |
| 2023-05-30 | -54.48 | $13.96 | 100 |
| 2023-05-26 | -54.48 | $13.96 | — |
| 2023-05-25 | -54.48 | $13.96 | — |
| 2023-05-24 | -54.48 | $13.96 | 120 |
| 2023-05-23 | -25.37 | $14.35 | 1300 |
| 2023-05-22 | -95.15 | $13.43 | — |
| 2023-05-19 | -95.27 | $13.43 | 1000 |
| 2023-05-18 | -100.00 | $13.35 | 1800 |
| 2023-05-17 | -100.00 | $13.66 | 1800 |
| 2023-05-16 | -92.00 | $14.10 | 200 |
| 2023-05-15 | -94.40 | $14.07 | 305 |
| 2023-05-12 | -100.00 | $14.00 | 200 |
| 2023-05-11 | -45.90 | $14.69 | — |
| 2023-05-10 | -51.82 | $14.69 | — |
| 2023-05-09 | -51.82 | $14.69 | — |
| 2023-05-08 | -51.82 | $14.69 | — |
| 2023-05-05 | -51.82 | $14.69 | — |
| 2023-05-04 | -52.52 | $14.69 | 1711 |
| 2023-05-03 | -100.00 | $14.03 | 700 |
| 2023-05-02 | -100.00 | $14.33 | — |
| 2023-05-01 | -100.00 | $14.33 | 309 |
| 2023-04-28 | -100.00 | $14.43 | — |
| 2023-04-27 | -100.00 | $14.43 | 100 |
| 2023-04-26 | -64.71 | $14.43 | 300 |
| 2023-04-25 | -27.45 | $15.00 | 2100 |
| 2023-04-24 | -59.48 | $14.51 | 2919 |
| 2023-04-21 | -33.99 | $14.90 | 3347 |
| 2023-04-20 | -13.73 | $15.21 | 3000 |
| 2023-04-19 | -45.10 | $14.73 | 212 |
| 2023-04-18 | -43.14 | $14.76 | 300 |
| 2023-04-17 | -49.02 | $14.67 | 648 |
| 2023-04-14 | -33.99 | $14.90 | 2501 |
| 2023-04-13 | -1.31 | $15.40 | 100 |
| 2023-04-12 | -1.31 | $15.40 | 1319 |
| 2023-04-11 | -30.07 | $14.96 | 416 |
| 2023-04-10 | -15.69 | $15.18 | 518 |
| 2023-04-06 | -11.11 | $15.25 | 2700 |
| 2023-04-05 | -20.69 | $15.04 | 100 |
| 2023-04-04 | -20.69 | $15.04 | 100 |
| 2023-04-03 | -20.69 | $15.04 | 100 |
| 2023-03-31 | -20.69 | $15.04 | 448 |
| 2023-03-30 | -6.90 | $15.24 | 1708 |
| 2023-03-29 | -37.89 | $14.89 | 908 |
| 2023-03-28 | -16.08 | $15.27 | 1300 |
| 2023-03-27 | -34.97 | $15.00 | 1141 |
| 2023-03-24 | -49.65 | $14.79 | 3800 |
| 2023-03-23 | -100.00 | $14.07 | 421 |
| 2023-03-22 | -71.43 | $14.55 | 2300 |
| 2023-03-21 | -47.37 | $14.87 | 9021 |
| 2023-03-20 | -90.23 | $14.30 | 5100 |
| 2023-03-17 | -96.90 | $14.25 | 150 |
| 2023-03-16 | -96.90 | $14.25 | 340 |
| 2023-03-15 | -97.47 | $14.25 | 200 |
| 2023-03-14 | -97.47 | $14.25 | 644 |
| 2023-03-13 | -100.00 | $15.00 | 242 |
| 2023-03-10 | -85.71 | $15.25 | — |
| 2023-03-09 | -85.71 | $15.25 | 1037 |
| 2023-03-08 | -98.86 | $15.02 | 400 |
| 2023-03-07 | -99.43 | $15.01 | 233 |
| 2023-03-06 | -99.43 | $15.01 | 300 |
| 2023-03-03 | -97.14 | $15.05 | 300 |
| 2023-03-02 | -93.71 | $15.11 | 1000 |
| 2023-03-01 | -94.29 | $15.10 | 600 |
| 2023-02-28 | -94.29 | $15.10 | 1500 |
| 2023-02-27 | -80.00 | $15.35 | 807 |
| 2023-02-24 | -80.00 | $15.35 | 400 |
| 2023-02-23 | -90.86 | $15.16 | 1008 |
| 2023-02-22 | -94.86 | $15.09 | 500 |
| 2023-02-21 | -100.00 | $15.00 | 200 |
| 2023-02-17 | -96.25 | $15.21 | 400 |
| 2023-02-16 | -79.38 | $15.48 | 402 |
| 2023-02-15 | -77.50 | $15.51 | 1716 |
| 2023-02-14 | -90.60 | $15.40 | 411 |
| 2023-02-13 | 0.00 | $16.75 | — |
| 2023-02-10 | 0.00 | $16.75 | 238 |
| 2023-02-09 | -38.89 | $16.14 | — |
| 2023-02-08 | -38.89 | $16.14 | 411 |
| 2023-02-07 | -42.26 | $15.99 | 1000 |
| 2023-02-06 | -54.67 | $15.53 | 1200 |
| 2023-02-03 | -28.50 | $16.09 | 3000 |
| 2023-02-02 | -35.05 | $15.95 | 2040 |
| 2023-02-01 | -67.29 | $15.26 | 1446 |
| 2023-01-31 | -33.18 | $15.99 | 1000 |
| 2023-01-30 | -20.56 | $16.26 | 827 |
| 2023-01-27 | -50.52 | $16.00 | 3700 |
| 2023-01-26 | -70.79 | $15.41 | 2300 |
| 2023-01-25 | -59.71 | $15.95 | 1200 |
| 2023-01-24 | -66.38 | $15.72 | 1900 |
| 2023-01-23 | -81.99 | $15.54 | 2934 |
| 2023-01-20 | -71.51 | $16.11 | 1323 |
| 2023-01-19 | -83.03 | $15.50 | 2349 |
| 2023-01-18 | -72.42 | $16.11 | 4600 |
| 2023-01-17 | -75.44 | $15.94 | 920 |
| 2023-01-13 | -76.87 | $15.86 | 1949 |
| 2023-01-12 | -73.43 | $15.73 | 2118 |
| 2023-01-11 | -73.60 | $15.72 | 1600 |
| 2023-01-10 | -78.38 | $15.43 | 3829 |
| 2023-01-09 | -77.23 | $15.50 | 2800 |
| 2023-01-06 | -85.15 | $15.02 | 2300 |
| 2023-01-05 | -68.98 | $16.00 | — |
| 2023-01-04 | -68.98 | $16.00 | 3500 |
| 2023-01-03 | -62.21 | $16.41 | 700 |
| 2022-12-30 | -64.52 | $16.27 | 630 |
| 2022-12-29 | -44.72 | $17.47 | 819 |
| 2022-12-28 | -59.24 | $16.59 | 1800 |
| 2022-12-27 | -50.17 | $17.14 | 2925 |
| 2022-12-23 | -38.12 | $17.87 | — |
| 2022-12-22 | -38.12 | $17.87 | 532 |
| 2022-12-21 | -40.76 | $17.71 | 2900 |
| 2022-12-20 | -2.97 | $20.00 | 13100 |
| 2022-12-19 | 0.00 | $20.18 | 10400 |
| 2022-12-16 | -22.42 | $18.48 | 16913 |
| 2022-12-15 | 0.00 | $19.74 | 10301 |
| 2022-12-14 | -22.03 | $15.50 | 7101 |
| 2022-12-13 | -79.01 | $14.81 | — |
| 2022-12-12 | -71.11 | $14.81 | — |
| 2022-12-09 | -72.34 | $14.81 | — |
| 2022-12-08 | -83.33 | $14.81 | — |
| 2022-12-07 | -83.33 | $14.81 | — |
| 2022-12-06 | -83.33 | $14.81 | — |
| 2022-12-05 | -66.33 | $14.81 | — |
| 2022-12-02 | -66.33 | $14.81 | — |
| 2022-12-01 | -66.33 | $14.81 | — |
| 2022-11-30 | -66.33 | $14.81 | — |
| 2022-11-29 | -66.33 | $14.81 | — |
| 2022-11-28 | -66.33 | $14.81 | — |
| 2022-11-25 | -66.33 | $14.81 | — |
| 2022-11-23 | -75.91 | $14.81 | 200 |
| 2022-11-22 | -59.49 | $15.26 | 900 |
| 2022-11-21 | -77.74 | $14.76 | 100 |
| 2022-11-18 | -77.74 | $14.76 | 100 |
| 2022-11-17 | -77.74 | $14.76 | 900 |
| 2022-11-16 | -63.87 | $15.14 | 100 |
| 2022-11-15 | -63.87 | $15.14 | 3301 |
| 2022-11-14 | -83.21 | $14.61 | 1624 |
| 2022-11-11 | -56.20 | $15.35 | 2900 |
| 2022-11-10 | -57.30 | $15.32 | 3000 |
| 2022-11-09 | -53.98 | $15.06 | 100 |
| 2022-11-08 | -53.98 | $15.06 | 346 |
| 2022-11-07 | -38.05 | $15.60 | 3108 |
| 2022-11-04 | -68.63 | $14.33 | 1607 |
| 2022-11-03 | -63.27 | $14.53 | 2748 |
| 2022-11-02 | -50.13 | $15.02 | 100 |
| 2022-11-01 | -50.13 | $15.02 | 1800 |
| 2022-10-31 | -21.18 | $16.10 | 100 |
| 2022-10-28 | -21.18 | $16.10 | 215 |
| 2022-10-27 | 0.00 | $16.89 | 100 |
| 2022-10-26 | 0.00 | $16.89 | 800 |
| 2022-10-25 | -21.86 | $15.77 | 205 |
| 2022-10-24 | -55.39 | $14.65 | 3300 |
| 2022-10-21 | -47.60 | $14.91 | 1500 |
| 2022-10-20 | -44.91 | $15.00 | 3900 |
| 2022-10-19 | -44.91 | $15.00 | 3709 |
| 2022-10-18 | -38.62 | $15.21 | 4718 |
| 2022-10-17 | -18.55 | $15.75 | 4343 |
| 2022-10-14 | -1.96 | $14.66 | 1136 |
| 2022-10-13 | -74.63 | $13.50 | 100 |
| 2022-10-12 | -76.87 | $13.50 | 100 |
| 2022-10-11 | -84.11 | $13.50 | 300 |
| 2022-10-10 | -100.00 | $13.16 | 318 |
| 2022-10-07 | -96.07 | $14.05 | 543 |
| 2022-10-06 | -96.07 | $14.05 | — |
| 2022-10-05 | -96.07 | $14.05 | 307 |
| 2022-10-04 | -89.96 | $14.19 | — |
| 2022-10-03 | -89.96 | $14.19 | 310 |
| 2022-09-30 | -93.89 | $14.10 | 2308 |
| 2022-09-29 | -85.15 | $14.30 | — |
| 2022-09-28 | -85.15 | $14.30 | 2100 |
| 2022-09-27 | -86.46 | $14.27 | — |
| 2022-09-26 | -86.46 | $14.27 | — |
| 2022-09-23 | -86.46 | $14.27 | — |
| 2022-09-22 | -86.46 | $14.27 | 431 |
| 2022-09-21 | -85.15 | $14.30 | 1628 |
| 2022-09-20 | -98.25 | $14.00 | 2243 |
| 2022-09-19 | -92.14 | $14.14 | 933 |
| 2022-09-16 | -100.00 | $13.96 | 5000 |
| 2022-09-15 | -100.00 | $14.25 | 1422 |
| 2022-09-14 | -100.00 | $14.46 | 3442 |
| 2022-09-13 | -84.30 | $14.80 | 1326 |
| 2022-09-12 | 0.00 | $16.25 | 2129 |
| 2022-09-09 | -30.99 | $15.81 | 2834 |
| 2022-09-08 | -63.31 | $15.34 | 2500 |
| 2022-09-07 | -51.80 | $15.50 | 1810 |
| 2022-09-06 | -23.02 | $15.90 | 1000 |
| 2022-09-02 | -94.96 | $14.90 | 143 |
| 2022-09-01 | 0.00 | $16.22 | — |
| 2022-08-31 | 0.00 | $16.22 | 600 |
| 2022-08-30 | -98.37 | $14.86 | 835 |
| 2022-08-29 | -85.86 | $15.25 | 2005 |
| 2022-08-26 | -83.60 | $15.20 | 649 |
| 2022-08-25 | -71.94 | $15.21 | 4700 |
| 2022-08-24 | -72.50 | $15.19 | 7600 |
| 2022-08-23 | -73.61 | $15.15 | 6644 |
| 2022-08-22 | -62.50 | $15.55 | — |
| 2022-08-19 | -62.50 | $15.55 | — |
| 2022-08-18 | -62.50 | $15.55 | 1200 |
| 2022-08-17 | -72.78 | $15.18 | 1941 |
| 2022-08-16 | -71.39 | $15.23 | 3137 |
| 2022-08-15 | -78.61 | $14.97 | — |
| 2022-08-12 | -78.61 | $14.97 | 100 |
| 2022-08-11 | -78.61 | $14.97 | 100 |
| 2022-08-10 | -78.61 | $14.97 | 100 |
| 2022-08-09 | -78.61 | $14.97 | — |
| 2022-08-08 | -78.61 | $14.97 | — |
| 2022-08-05 | -78.61 | $14.97 | 649 |
| 2022-08-04 | -65.00 | $15.46 | — |
| 2022-08-03 | -65.00 | $15.46 | 3934 |
| 2022-08-02 | -32.50 | $16.63 | 3100 |
| 2022-08-01 | -0.28 | $17.74 | 7700 |
| 2022-07-29 | -100.00 | $14.20 | 128 |
| 2022-07-28 | -77.78 | $15.00 | 422 |
| 2022-07-27 | -30.04 | $16.16 | 600 |
| 2022-07-26 | -34.16 | $16.06 | — |
| 2022-07-25 | -34.16 | $16.06 | — |
| 2022-07-22 | -34.16 | $16.06 | — |
| 2022-07-21 | -34.16 | $16.06 | 138 |
| 2022-07-20 | -48.56 | $15.71 | — |
| 2022-07-19 | -48.56 | $15.71 | — |
| 2022-07-18 | -48.56 | $15.71 | 310 |
| 2022-07-15 | -42.80 | $15.85 | — |
| 2022-07-14 | -42.80 | $15.85 | 300 |
| 2022-07-13 | -8.64 | $16.68 | 545 |
| 2022-07-12 | -30.45 | $16.15 | — |
| 2022-07-11 | -30.45 | $16.15 | 341 |
| 2022-07-08 | -58.02 | $15.48 | — |
| 2022-07-07 | -58.02 | $15.48 | — |
| 2022-07-06 | -58.02 | $15.48 | — |
| 2022-07-05 | -58.02 | $15.48 | 2400 |
| 2022-07-01 | 0.00 | $16.89 | 346 |
| 2022-06-30 | -20.28 | $15.98 | — |
| 2022-06-29 | -20.28 | $15.98 | 123 |
| 2022-06-28 | -15.38 | $16.05 | — |
| 2022-06-27 | -36.65 | $16.05 | 135 |
| 2022-06-24 | -75.39 | $15.31 | — |
| 2022-06-23 | -75.39 | $15.31 | — |
| 2022-06-22 | -75.39 | $15.31 | — |
| 2022-06-21 | -75.39 | $15.31 | — |
| 2022-06-17 | -75.39 | $15.31 | — |
| 2022-06-16 | -75.39 | $15.31 | — |
| 2022-06-15 | -75.39 | $15.31 | — |
| 2022-06-14 | -75.39 | $15.31 | 400 |
| 2022-06-13 | -100.00 | $14.84 | 400 |
| 2022-06-10 | -30.97 | $16.27 | 1012 |
| 2022-06-09 | -75.65 | $15.88 | — |
| 2022-06-08 | -44.62 | $15.88 | 327 |
| 2022-06-07 | -30.95 | $16.10 | — |
| 2022-06-06 | -30.09 | $16.10 | 100 |
| 2022-06-03 | -24.62 | $16.10 | — |
| 2022-06-02 | -23.13 | $16.10 | — |
| 2022-06-01 | -23.13 | $16.10 | 500 |
| 2022-05-31 | -20.66 | $16.12 | 1500 |
| 2022-05-27 | 0.00 | $16.75 | 800 |
| 2022-05-26 | -0.82 | $15.82 | 341 |
| 2022-05-25 | -1.63 | $15.80 | — |
| 2022-05-24 | -1.63 | $15.80 | 2100 |
| 2022-05-23 | -8.76 | $15.60 | — |
| 2022-05-20 | -8.76 | $15.60 | — |
| 2022-05-19 | -8.76 | $15.60 | — |
| 2022-05-18 | -8.76 | $15.60 | 449 |
| 2022-05-17 | -3.28 | $15.75 | 1200 |
| 2022-05-16 | -1.46 | $15.80 | 4900 |
| 2022-05-13 | 0.00 | $15.84 | — |
| 2022-05-12 | 0.00 | $15.84 | — |
| 2022-05-11 | 0.00 | $15.84 | 700 |
| 2022-05-10 | -8.82 | $14.65 | — |
| 2022-05-09 | -8.82 | $14.65 | 2700 |
| 2022-05-06 | -22.31 | $14.11 | 718 |
| 2022-05-05 | -23.85 | $14.09 | 58000 |
| 2022-05-04 | 0.00 | $14.20 | — |
| 2022-05-03 | 0.00 | $14.20 | 1228 |
| 2022-05-02 | -71.00 | $13.39 | — |
| 2022-04-29 | -71.00 | $13.39 | 600 |
| 2022-04-28 | -58.00 | $13.52 | 100 |
| 2022-04-27 | -58.00 | $13.52 | 100 |
| 2022-04-26 | -58.00 | $13.52 | 22100 |
| 2022-04-25 | 0.00 | $14.10 | 400 |
| 2022-04-22 | -100.00 | $13.11 | — |
| 2022-04-21 | -95.71 | $13.11 | 100 |
| 2022-04-20 | -95.71 | $13.11 | 1800 |
| 2022-04-19 | -31.43 | $13.56 | 100 |
| 2022-04-18 | -31.43 | $13.56 | 225 |
| 2022-04-14 | -70.00 | $13.29 | 100 |
| 2022-04-13 | -70.00 | $13.29 | 100 |
| 2022-04-12 | -70.00 | $13.29 | 100 |
| 2022-04-11 | -70.00 | $13.29 | 100 |
| 2022-04-08 | -70.00 | $13.29 | 319 |
| 2022-04-07 | -94.29 | $13.12 | 300 |
| 2022-04-06 | 0.00 | $13.78 | 100 |
| 2022-04-05 | 0.00 | $13.78 | 100 |
| 2022-04-04 | 0.00 | $13.78 | 100 |
| 2022-04-01 | 0.00 | $13.78 | 100 |
| 2022-03-31 | 0.00 | $13.78 | 100 |
| 2022-03-30 | 0.00 | $13.78 | 100 |
| 2022-03-29 | 0.00 | $13.78 | 400 |
| 2022-03-28 | 0.00 | $13.32 | — |
| 2022-03-25 | 0.00 | $13.32 | 142 |
| 2022-03-24 | -100.00 | $13.08 | — |
| 2022-03-23 | -100.00 | $13.08 | — |
| 2022-03-22 | -100.00 | $13.08 | 409 |
| 2022-03-21 | -65.00 | $13.30 | 100 |
| 2022-03-18 | -67.69 | $13.30 | 100 |
| 2022-03-17 | -77.66 | $13.30 | 100 |
| 2022-03-16 | -79.41 | $13.30 | 100 |
| 2022-03-15 | -79.41 | $13.30 | 100 |
| 2022-03-14 | -79.41 | $13.30 | 100 |
| 2022-03-11 | -79.41 | $13.30 | — |
| 2022-03-10 | -79.41 | $13.30 | — |
| 2022-03-09 | -79.41 | $13.30 | 600 |
| 2022-03-08 | -85.29 | $13.24 | — |
| 2022-03-07 | -85.29 | $13.24 | — |
| 2022-03-04 | -85.29 | $13.24 | — |
| 2022-03-03 | -82.86 | $13.24 | — |
| 2022-03-02 | -82.86 | $13.24 | 121 |
| 2022-03-01 | -96.23 | $13.09 | 115 |
| 2022-02-28 | -78.30 | $13.28 | — |
| 2022-02-25 | -78.30 | $13.28 | — |
| 2022-02-24 | -78.30 | $13.28 | 200 |
| 2022-02-23 | -39.62 | $13.69 | — |
| 2022-02-22 | -39.62 | $13.69 | — |
| 2022-02-18 | -39.62 | $13.69 | 636 |
| 2022-02-17 | -7.55 | $14.03 | — |
| 2022-02-16 | -7.55 | $14.03 | 1544 |
| 2022-02-15 | -77.00 | $13.28 | — |
| 2022-02-14 | -77.00 | $13.28 | — |
| 2022-02-11 | -77.00 | $13.28 | — |
| 2022-02-10 | -77.00 | $13.28 | — |
| 2022-02-09 | -77.00 | $13.28 | 2500 |
| 2022-02-08 | -48.00 | $13.57 | 600 |
| 2022-02-07 | -50.00 | $13.55 | — |
| 2022-02-04 | -65.99 | $13.55 | 914 |
| 2022-02-03 | -99.32 | $13.06 | 300 |
| 2022-02-02 | -84.35 | $13.28 | — |
| 2022-02-01 | -84.35 | $13.28 | 345 |
| 2022-01-31 | -88.64 | $13.35 | — |
| 2022-01-28 | -88.64 | $13.35 | 500 |
| 2022-01-27 | -98.48 | $13.22 | 200 |
| 2022-01-26 | -43.94 | $13.94 | 2645 |
| 2022-01-25 | -84.09 | $13.41 | 1644 |
| 2022-01-24 | -93.94 | $13.28 | 902 |
| 2022-01-21 | -42.42 | $13.96 | 636 |
| 2022-01-20 | -39.39 | $14.00 | — |
| 2022-01-19 | -39.39 | $14.00 | 300 |
| 2022-01-18 | -46.97 | $13.90 | 527 |
| 2022-01-14 | -57.58 | $13.76 | 416 |
| 2022-01-13 | -56.06 | $13.78 | 1648 |
| 2022-01-12 | -35.61 | $14.05 | — |
| 2022-01-11 | -24.48 | $14.05 | — |
| 2022-01-10 | -24.48 | $14.05 | 401 |
| 2022-01-07 | 0.00 | $14.52 | 200 |
| 2022-01-06 | 0.00 | $14.52 | 500 |
| 2022-01-05 | -21.21 | $13.90 | 2100 |
| 2022-01-04 | 0.00 | $14.25 | 200 |
| 2022-01-03 | -32.43 | $13.60 | 1323 |
| 2021-12-31 | -32.37 | $13.47 | 200 |
| 2021-12-30 | -32.37 | $13.47 | 300 |
| 2021-12-29 | -32.37 | $13.47 | 1043 |
| 2021-12-28 | -40.89 | $13.20 | — |
| 2021-12-27 | -40.89 | $13.20 | — |
| 2021-12-23 | -40.89 | $13.20 | — |
| 2021-12-22 | -40.89 | $13.20 | 241 |
| 2021-12-21 | -3.94 | $13.95 | — |
| 2021-12-20 | -3.94 | $13.95 | — |
| 2021-12-17 | -3.94 | $13.95 | — |
| 2021-12-16 | -3.94 | $13.95 | — |
| 2021-12-15 | -3.94 | $13.95 | 2127 |
| 2021-12-14 | -70.44 | $12.60 | — |
| 2021-12-13 | -72.73 | $12.60 | 200 |
| 2021-12-10 | -71.82 | $12.62 | 300 |
| 2021-12-09 | -45.91 | $13.19 | 400 |
| 2021-12-08 | -12.73 | $13.92 | 508 |
| 2021-12-07 | -7.73 | $14.03 | 500 |
| 2021-12-06 | -49.09 | $13.40 | 1302 |
| 2021-12-03 | -51.27 | $13.34 | 1100 |
| 2021-12-02 | -64.41 | $13.00 | 927 |
| 2021-12-01 | -72.60 | $12.77 | — |
| 2021-11-30 | -72.60 | $12.77 | 1300 |
| 2021-11-29 | -100.00 | $12.45 | 1612 |
| 2021-11-26 | -87.29 | $12.75 | — |
| 2021-11-24 | -87.29 | $12.75 | 700 |
| 2021-11-23 | -80.93 | $12.90 | 1300 |
| 2021-11-22 | -81.78 | $12.88 | 721 |
| 2021-11-19 | -82.63 | $12.86 | 811 |
| 2021-11-18 | -74.15 | $13.06 | 224 |
| 2021-11-17 | -84.75 | $12.81 | 4200 |
| 2021-11-16 | -91.25 | $13.35 | 915 |
| 2021-11-15 | -42.07 | $14.20 | 200 |
| 2021-11-12 | -77.93 | $13.68 | 3700 |
| 2021-11-11 | -81.38 | $13.63 | 300 |
| 2021-11-10 | -100.00 | $13.36 | 200 |
| 2021-11-09 | -59.86 | $13.98 | 8700 |
| 2021-11-08 | -5.71 | $14.75 | — |
| 2021-11-05 | -5.71 | $14.75 | 918 |
| 2021-11-04 | -1.43 | $14.81 | — |
| 2021-11-03 | -2.13 | $14.81 | — |
| 2021-11-02 | -6.12 | $14.81 | — |
| 2021-11-01 | -12.10 | $14.81 | — |
| 2021-10-29 | -12.10 | $14.81 | — |
| 2021-10-28 | -12.10 | $14.81 | — |
| 2021-10-27 | -12.10 | $14.81 | — |
| 2021-10-26 | -12.10 | $14.81 | — |
| 2021-10-25 | -12.10 | $14.81 | — |
| 2021-10-22 | -12.10 | $14.81 | 205 |
| 2021-10-21 | -48.41 | $14.24 | 200 |
| 2021-10-20 | -78.89 | $13.43 | — |
| 2021-10-19 | -78.89 | $13.43 | — |
| 2021-10-18 | -78.89 | $13.43 | 833 |
| 2021-10-15 | -69.91 | $13.81 | 200 |
| 2021-10-14 | -35.69 | $14.83 | — |
| 2021-10-13 | -35.28 | $14.83 | 100 |
| 2021-10-12 | -35.28 | $14.83 | 100 |
| 2021-10-11 | -35.28 | $14.83 | 100 |
| 2021-10-08 | -35.28 | $14.83 | 409 |
| 2021-10-07 | -34.99 | $14.84 | 100 |
| 2021-10-06 | -34.99 | $14.84 | 400 |
| 2021-10-05 | -30.32 | $15.00 | 100 |
| 2021-10-04 | -30.32 | $15.00 | 100 |
| 2021-10-01 | -30.32 | $15.00 | 611 |
| 2021-09-30 | -67.06 | $13.74 | 100 |
| 2021-09-29 | -67.06 | $13.74 | 100 |
| 2021-09-28 | -67.06 | $13.74 | 100 |
| 2021-09-27 | -67.06 | $13.74 | 100 |
| 2021-09-24 | -67.06 | $13.74 | 203 |
| 2021-09-23 | -59.77 | $13.99 | 25332 |
| 2021-09-22 | -64.43 | $13.83 | 20907 |
| 2021-09-21 | -70.55 | $13.62 | 3400 |
| 2021-09-20 | -93.00 | $12.85 | 42500 |
| 2021-09-17 | -90.13 | $12.91 | 700 |
| 2021-09-16 | -100.00 | $12.61 | 100 |
| 2021-09-15 | -100.00 | $12.61 | 400 |
| 2021-09-14 | -100.00 | $13.47 | 731 |
| 2021-09-13 | -100.00 | $14.91 | 240 |
| 2021-09-10 | -100.00 | $15.00 | 235 |
| 2021-09-09 | -100.00 | $15.00 | 440 |
| 2021-09-08 | -100.00 | $15.00 | 300 |
| 2021-09-07 | -100.00 | $15.20 | 100 |
| 2021-09-03 | -100.00 | $15.20 | 100 |
| 2021-09-02 | -100.00 | $15.20 | 1211 |
| 2021-09-01 | 0.00 | $15.65 | — |
| 2021-08-31 | 0.00 | $15.65 | — |
| 2021-08-30 | 0.00 | $15.65 | — |
| 2021-08-27 | 0.00 | $15.65 | — |
| 2021-08-26 | 0.00 | $15.65 | — |
| 2021-08-25 | 0.00 | $15.65 | — |
| 2021-08-24 | 0.00 | $15.65 | — |
| 2021-08-23 | 0.00 | $15.65 | — |
| 2021-08-20 | 0.00 | $15.65 | 800 |
| 2021-08-19 | -22.73 | $15.50 | — |
| 2021-08-18 | -22.73 | $15.50 | — |
| 2021-08-17 | -20.00 | $15.50 | — |
| 2021-08-16 | -20.00 | $15.50 | — |
| 2021-08-13 | -19.23 | $15.50 | — |
| 2021-08-12 | -12.50 | $15.50 | — |
| 2021-08-11 | -12.50 | $15.50 | — |
| 2021-08-10 | -9.09 | $15.50 | 208 |
| 2021-08-09 | 0.00 | $15.55 | — |
| 2021-08-06 | 0.00 | $15.55 | — |
| 2021-08-05 | 0.00 | $15.55 | — |
| 2021-08-04 | 0.00 | $15.55 | — |
| 2021-08-03 | 0.00 | $15.55 | — |
| 2021-08-02 | 0.00 | $15.55 | — |
| 2021-07-30 | 0.00 | $15.55 | — |
| 2021-07-29 | 0.00 | $15.55 | — |
| 2021-07-28 | 0.00 | $15.55 | 1010 |
| 2021-07-27 | 0.00 | $15.50 | — |
| 2021-07-26 | 0.00 | $15.50 | 339 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.47
2026-07-23
Close Price
$20.90
Vol: 129242Average Directional Index - Detailed Analysis
Minimum
5.64
Average
19.44
Maximum
70.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.47 | $20.90 | 129242 |
| 2026-07-22 | 27.06 | $22.98 | 15648 |
| 2026-07-21 | 27.07 | $21.81 | 4300 |
| 2026-07-20 | 27.02 | $24.70 | 3333 |
| 2026-07-17 | 26.73 | $22.15 | 1300 |
| 2026-07-16 | 26.95 | $23.01 | 9000 |
| 2026-07-15 | 26.87 | $26.10 | 1238 |
| 2026-07-14 | 25.38 | $26.15 | 5514 |
| 2026-07-13 | 23.81 | $26.70 | 252 |
| 2026-07-10 | 22.75 | $22.90 | 2116 |
| 2026-07-09 | 21.90 | $23.82 | 57 |
| 2026-07-08 | 21.48 | $23.82 | 300 |
| 2026-07-07 | 21.03 | $23.95 | 600 |
| 2026-07-06 | 20.48 | $24.00 | 432 |
| 2026-07-02 | 19.89 | $21.78 | 138 |
| 2026-07-01 | 19.92 | $21.78 | 5 |
| 2026-06-30 | 19.96 | $21.78 | 400 |
| 2026-06-29 | 20.00 | $23.60 | 800 |
| 2026-06-26 | 19.10 | $24.00 | 198 |
| 2026-06-25 | 17.93 | $24.00 | 1318 |
| 2026-06-24 | 16.69 | $20.33 | 939 |
| 2026-06-23 | 15.99 | $20.02 | 6700 |
| 2026-06-22 | 15.25 | $21.06 | 1000 |
| 2026-06-18 | 13.91 | $22.86 | 25700 |
| 2026-06-17 | 12.49 | $18.81 | 18901 |
| 2026-06-16 | 11.45 | $23.69 | 18117 |
| 2026-06-15 | 10.10 | $18.22 | 3 |
| 2026-06-12 | 9.89 | $18.22 | 108 |
| 2026-06-11 | 9.68 | $18.22 | 500 |
| 2026-06-10 | 9.45 | $19.15 | 29 |
| 2026-06-09 | 9.83 | $19.15 | — |
| 2026-06-08 | 10.22 | $19.15 | 289 |
| 2026-06-05 | 10.63 | $19.15 | 426 |
| 2026-06-04 | 11.07 | $19.15 | 300 |
| 2026-06-03 | 11.53 | $19.13 | 500 |
| 2026-06-02 | 12.00 | $18.41 | — |
| 2026-06-01 | 12.04 | $18.41 | 800 |
| 2026-05-29 | 12.09 | $19.15 | — |
| 2026-05-28 | 12.67 | $19.15 | 600 |
| 2026-05-27 | 13.29 | $18.29 | — |
| 2026-05-26 | 13.51 | $18.29 | 1913 |
| 2026-05-22 | 13.75 | $18.95 | 140 |
| 2026-05-21 | 14.38 | $18.95 | 342 |
| 2026-05-20 | 15.04 | $19.14 | 546 |
| 2026-05-19 | 15.82 | $19.13 | 349 |
| 2026-05-18 | 16.64 | $18.52 | 1436 |
| 2026-05-15 | 17.51 | $19.17 | 700 |
| 2026-05-14 | 18.42 | $18.63 | 600 |
| 2026-05-13 | 19.26 | $17.59 | 1300 |
| 2026-05-12 | 19.49 | $19.16 | 700 |
| 2026-05-11 | 20.48 | $19.16 | 200 |
| 2026-05-08 | 21.36 | $19.72 | 5 |
| 2026-05-07 | 22.39 | $19.72 | 800 |
| 2026-05-06 | 23.47 | $18.00 | 2013 |
| 2026-05-05 | 24.21 | $18.14 | 400 |
| 2026-05-04 | 25.43 | $19.22 | 210 |
| 2026-05-01 | 26.17 | $19.24 | 441 |
| 2026-04-30 | 26.95 | $19.25 | 537 |
| 2026-04-29 | 27.76 | $19.75 | 700 |
| 2026-04-28 | 27.50 | $19.32 | 500 |
| 2026-04-27 | 27.40 | $19.76 | 1100 |
| 2026-04-24 | 26.40 | $19.76 | 3115 |
| 2026-04-23 | 25.35 | $18.88 | — |
| 2026-04-22 | 24.81 | $18.88 | 624 |
| 2026-04-21 | 24.23 | $18.22 | 314 |
| 2026-04-20 | 23.93 | $18.30 | 834 |
| 2026-04-17 | 23.54 | $18.85 | 6615 |
| 2026-04-16 | 22.92 | $18.65 | 1911 |
| 2026-04-15 | 22.83 | $18.18 | 2000 |
| 2026-04-14 | 22.89 | $18.09 | 1300 |
| 2026-04-13 | 22.94 | $17.51 | 64 |
| 2026-04-10 | 23.65 | $17.51 | 900 |
| 2026-04-09 | 24.40 | $18.89 | 32 |
| 2026-04-08 | 23.94 | $18.89 | 3900 |
| 2026-04-07 | 23.45 | $17.69 | 26 |
| 2026-04-06 | 23.66 | $17.69 | 26 |
| 2026-04-02 | 23.88 | $17.69 | 141 |
| 2026-04-01 | 24.11 | $17.69 | 4346 |
| 2026-03-31 | 24.36 | $17.69 | 4400 |
| 2026-03-30 | 24.61 | $17.38 | 17 |
| 2026-03-27 | 24.52 | $17.38 | 443 |
| 2026-03-26 | 24.43 | $17.50 | 1300 |
| 2026-03-25 | 24.04 | $16.95 | 1 |
| 2026-03-24 | 23.90 | $16.95 | 4244 |
| 2026-03-23 | 23.75 | $18.18 | 2900 |
| 2026-03-20 | 22.63 | $17.87 | 22941 |
| 2026-03-19 | 21.59 | $15.70 | 484 |
| 2026-03-18 | 21.70 | $15.70 | 600 |
| 2026-03-17 | 21.82 | $16.03 | 2 |
| 2026-03-16 | 21.58 | $16.03 | 200 |
| 2026-03-13 | 21.34 | $15.10 | 400 |
| 2026-03-12 | 21.74 | $15.29 | 264 |
| 2026-03-11 | 21.96 | $15.29 | 360 |
| 2026-03-10 | 22.19 | $15.89 | 3353 |
| 2026-03-09 | 22.37 | $15.43 | 189 |
| 2026-03-06 | 23.08 | $15.43 | 648 |
| 2026-03-05 | 23.83 | $15.81 | 9 |
| 2026-03-04 | 24.25 | $15.81 | 200 |
| 2026-03-03 | 24.69 | $16.69 | 142 |
| 2026-03-02 | 24.21 | $16.69 | 95 |
| 2026-02-27 | 23.70 | $16.69 | 1105 |
| 2026-02-26 | 23.16 | $16.69 | 1110 |
| 2026-02-25 | 22.60 | $15.60 | 10 |
| 2026-02-24 | 22.65 | $15.60 | 10 |
| 2026-02-23 | 22.71 | $15.60 | 707 |
| 2026-02-20 | 22.77 | $16.02 | 1400 |
| 2026-02-19 | 22.53 | $16.05 | 2000 |
| 2026-02-18 | 22.35 | $16.10 | 417 |
| 2026-02-17 | 21.73 | $16.07 | 20 |
| 2026-02-13 | 21.09 | $16.07 | 182 |
| 2026-02-12 | 20.42 | $16.07 | 2342 |
| 2026-02-11 | 19.72 | $16.10 | 5364 |
| 2026-02-10 | 19.16 | $17.26 | 96323 |
| 2026-02-09 | 18.27 | $18.00 | 5805 |
| 2026-02-06 | 17.29 | $19.69 | 38806 |
| 2026-02-05 | 15.78 | $16.79 | 274 |
| 2026-02-04 | 15.66 | $16.79 | 300 |
| 2026-02-03 | 15.54 | $16.80 | — |
| 2026-02-02 | 15.41 | $16.80 | 1100 |
| 2026-01-30 | 15.26 | $16.58 | 1322 |
| 2026-01-29 | 15.26 | $16.15 | 400 |
| 2026-01-28 | 15.54 | $16.16 | 1100 |
| 2026-01-27 | 15.48 | $15.58 | 828 |
| 2026-01-26 | 15.82 | $15.36 | 4249 |
| 2026-01-23 | 16.18 | $15.26 | 922 |
| 2026-01-22 | 16.92 | $15.84 | — |
| 2026-01-21 | 17.41 | $15.84 | 500 |
| 2026-01-20 | 17.92 | $17.38 | 4700 |
| 2026-01-16 | 17.60 | $16.63 | 300 |
| 2026-01-15 | 17.89 | $16.73 | 500 |
| 2026-01-14 | 18.10 | $17.00 | 2700 |
| 2026-01-13 | 18.00 | $17.06 | — |
| 2026-01-12 | 18.10 | $17.06 | 2314 |
| 2026-01-09 | 18.20 | $17.71 | — |
| 2026-01-08 | 17.55 | $17.71 | 600 |
| 2026-01-07 | 16.86 | $17.76 | 200 |
| 2026-01-06 | 16.22 | $17.50 | 1131 |
| 2026-01-05 | 15.71 | $17.30 | 500 |
| 2026-01-02 | 15.31 | $17.55 | 1200 |
| 2025-12-31 | 14.48 | $17.69 | 9416 |
| 2025-12-30 | 13.61 | $16.75 | 6700 |
| 2025-12-29 | 13.32 | $16.16 | 3200 |
| 2025-12-26 | 13.03 | $15.96 | 407 |
| 2025-12-24 | 13.44 | $16.32 | — |
| 2025-12-23 | 13.49 | $16.32 | 300 |
| 2025-12-22 | 13.54 | $16.81 | 1700 |
| 2025-12-19 | 13.28 | $17.14 | 18200 |
| 2025-12-18 | 12.89 | $16.95 | 2000 |
| 2025-12-17 | 12.83 | $16.05 | — |
| 2025-12-16 | 13.37 | $16.05 | 200 |
| 2025-12-15 | 13.94 | $15.89 | 727 |
| 2025-12-12 | 14.37 | $15.71 | 6741 |
| 2025-12-11 | 14.83 | $16.19 | 414 |
| 2025-12-10 | 15.41 | $16.45 | 8200 |
| 2025-12-09 | 16.00 | $16.75 | 2920 |
| 2025-12-08 | 16.21 | $16.83 | — |
| 2025-12-05 | 16.18 | $16.83 | — |
| 2025-12-04 | 16.15 | $16.83 | 534 |
| 2025-12-03 | 16.12 | $17.09 | — |
| 2025-12-02 | 15.44 | $17.09 | — |
| 2025-12-01 | 14.73 | $17.09 | 400 |
| 2025-11-28 | 13.98 | $16.27 | 200 |
| 2025-11-26 | 13.74 | $17.51 | 2400 |
| 2025-11-25 | 12.52 | $16.50 | 4041 |
| 2025-11-24 | 11.67 | $16.19 | — |
| 2025-11-21 | 11.38 | $16.19 | — |
| 2025-11-20 | 11.07 | $16.19 | 409 |
| 2025-11-19 | 10.74 | $16.07 | — |
| 2025-11-18 | 9.98 | $16.07 | — |
| 2025-11-17 | 9.18 | $16.07 | — |
| 2025-11-14 | 8.35 | $16.07 | — |
| 2025-11-13 | 7.46 | $16.07 | 8100 |
| 2025-11-12 | 6.53 | $15.26 | 246 |
| 2025-11-11 | 6.68 | $16.07 | — |
| 2025-11-10 | 6.17 | $16.07 | 140 |
| 2025-11-07 | 5.64 | $15.33 | — |
| 2025-11-06 | 5.88 | $15.33 | — |
| 2025-11-05 | 6.13 | $15.33 | — |
| 2025-11-04 | 6.39 | $15.33 | — |
| 2025-11-03 | 6.67 | $15.33 | — |
| 2025-10-31 | 6.97 | $15.33 | 500 |
| 2025-10-30 | 7.28 | $15.50 | — |
| 2025-10-29 | 7.53 | $15.50 | 400 |
| 2025-10-28 | 7.79 | $15.50 | 1100 |
| 2025-10-27 | 8.07 | $15.33 | 438 |
| 2025-10-24 | 8.36 | $15.71 | 530 |
| 2025-10-23 | 8.29 | $15.50 | — |
| 2025-10-22 | 8.39 | $15.50 | 1130 |
| 2025-10-21 | 8.50 | $15.41 | 449 |
| 2025-10-20 | 8.69 | $14.87 | — |
| 2025-10-17 | 8.93 | $14.87 | — |
| 2025-10-16 | 9.19 | $14.87 | — |
| 2025-10-15 | 9.45 | $14.87 | 1300 |
| 2025-10-14 | 9.73 | $15.50 | 1723 |
| 2025-10-13 | 10.03 | $15.10 | 900 |
| 2025-10-10 | 10.27 | $15.25 | — |
| 2025-10-09 | 10.72 | $15.25 | — |
| 2025-10-08 | 11.20 | $15.25 | 411 |
| 2025-10-07 | 11.70 | $15.40 | 7132 |
| 2025-10-06 | 12.25 | $16.84 | — |
| 2025-10-03 | 11.54 | $16.84 | 2900 |
| 2025-10-02 | 10.79 | $15.75 | — |
| 2025-10-01 | 10.79 | $15.75 | 5948 |
| 2025-09-30 | 10.79 | $16.01 | — |
| 2025-09-29 | 11.11 | $16.01 | 200 |
| 2025-09-26 | 11.44 | $16.52 | — |
| 2025-09-25 | 11.31 | $16.52 | — |
| 2025-09-24 | 11.18 | $16.52 | — |
| 2025-09-23 | 11.03 | $16.52 | — |
| 2025-09-22 | 10.88 | $16.52 | 400 |
| 2025-09-19 | 10.72 | $17.90 | 6734 |
| 2025-09-18 | 10.30 | $16.60 | — |
| 2025-09-17 | 10.73 | $16.60 | — |
| 2025-09-16 | 11.18 | $16.60 | — |
| 2025-09-15 | 11.66 | $16.60 | — |
| 2025-09-12 | 12.16 | $16.60 | 528 |
| 2025-09-11 | 12.69 | $16.91 | — |
| 2025-09-10 | 11.73 | $16.91 | — |
| 2025-09-09 | 10.71 | $16.91 | 849 |
| 2025-09-08 | 9.64 | $16.72 | 912 |
| 2025-09-05 | 8.62 | $14.88 | — |
| 2025-09-04 | 8.75 | $14.88 | — |
| 2025-09-03 | 8.88 | $14.88 | — |
| 2025-09-02 | 9.03 | $14.88 | 300 |
| 2025-08-29 | 9.18 | $14.25 | 500 |
| 2025-08-28 | 9.52 | $14.30 | — |
| 2025-08-27 | 9.92 | $14.30 | 229 |
| 2025-08-26 | 10.33 | $14.89 | 400 |
| 2025-08-25 | 10.54 | $14.85 | — |
| 2025-08-22 | 10.79 | $14.85 | 1822 |
| 2025-08-21 | 11.04 | $14.02 | 1240 |
| 2025-08-20 | 11.62 | $14.99 | 1000 |
| 2025-08-19 | 11.89 | $14.98 | 1300 |
| 2025-08-18 | 12.18 | $14.80 | 802 |
| 2025-08-15 | 12.27 | $15.48 | 500 |
| 2025-08-14 | 11.88 | $14.32 | 1319 |
| 2025-08-13 | 11.77 | $14.40 | 917 |
| 2025-08-12 | 11.92 | $14.26 | 249 |
| 2025-08-11 | 12.22 | $15.19 | 2214 |
| 2025-08-08 | 12.54 | $14.24 | 243 |
| 2025-08-07 | 12.91 | $15.11 | 424 |
| 2025-08-06 | 13.30 | $14.17 | 300 |
| 2025-08-05 | 13.01 | $14.22 | 219 |
| 2025-08-04 | 12.74 | $14.11 | — |
| 2025-08-01 | 12.37 | $14.11 | 1806 |
| 2025-07-31 | 11.97 | $15.57 | 500 |
| 2025-07-30 | 12.57 | $14.57 | 522 |
| 2025-07-29 | 12.39 | $14.57 | 1700 |
| 2025-07-28 | 12.21 | $15.24 | 2800 |
| 2025-07-25 | 12.41 | $15.76 | — |
| 2025-07-24 | 13.06 | $15.76 | 1634 |
| 2025-07-23 | 13.74 | $15.70 | — |
| 2025-07-22 | 14.08 | $15.70 | 600 |
| 2025-07-21 | 14.43 | $16.00 | — |
| 2025-07-18 | 15.00 | $16.00 | 1535 |
| 2025-07-17 | 15.61 | $17.34 | — |
| 2025-07-16 | 15.55 | $17.34 | — |
| 2025-07-15 | 15.49 | $17.34 | — |
| 2025-07-14 | 15.43 | $17.34 | — |
| 2025-07-11 | 15.37 | $17.34 | — |
| 2025-07-10 | 15.30 | $17.34 | 813 |
| 2025-07-09 | 15.23 | $16.50 | — |
| 2025-07-08 | 15.61 | $16.50 | 1200 |
| 2025-07-07 | 16.01 | $16.63 | 400 |
| 2025-07-03 | 16.75 | $17.31 | — |
| 2025-07-02 | 17.28 | $17.31 | 200 |
| 2025-07-01 | 17.85 | $17.77 | — |
| 2025-06-30 | 18.12 | $17.77 | 5000 |
| 2025-06-27 | 18.42 | $18.50 | 640 |
| 2025-06-26 | 18.66 | $17.67 | 300 |
| 2025-06-25 | 19.35 | $17.80 | 3614 |
| 2025-06-24 | 20.00 | $18.42 | 2200 |
| 2025-06-23 | 20.68 | $18.00 | 3400 |
| 2025-06-20 | 21.18 | $19.40 | 49200 |
| 2025-06-18 | 21.69 | $16.60 | — |
| 2025-06-17 | 20.75 | $16.60 | — |
| 2025-06-16 | 19.77 | $16.60 | 219 |
| 2025-06-13 | 18.72 | $17.60 | 3500 |
| 2025-06-12 | 18.09 | $17.20 | 1541 |
| 2025-06-11 | 17.42 | $17.87 | — |
| 2025-06-10 | 17.18 | $17.87 | 700 |
| 2025-06-09 | 16.94 | $17.98 | — |
| 2025-06-06 | 17.74 | $17.98 | — |
| 2025-06-05 | 18.58 | $17.98 | — |
| 2025-06-04 | 19.46 | $17.98 | 200 |
| 2025-06-03 | 20.40 | $16.80 | — |
| 2025-06-02 | 20.52 | $16.80 | — |
| 2025-05-30 | 20.65 | $16.80 | — |
| 2025-05-29 | 20.78 | $16.80 | 300 |
| 2025-05-28 | 20.92 | $17.81 | — |
| 2025-05-27 | 21.78 | $17.81 | — |
| 2025-05-23 | 22.68 | $17.81 | — |
| 2025-05-22 | 23.62 | $17.81 | 411 |
| 2025-05-21 | 24.62 | $17.84 | — |
| 2025-05-20 | 24.39 | $17.84 | — |
| 2025-05-19 | 24.14 | $17.84 | — |
| 2025-05-16 | 23.88 | $17.84 | 600 |
| 2025-05-15 | 23.61 | $17.70 | — |
| 2025-05-14 | 23.79 | $17.70 | 1100 |
| 2025-05-13 | 23.99 | $17.75 | — |
| 2025-05-12 | 24.25 | $17.75 | 8831 |
| 2025-05-09 | 24.54 | $16.72 | 530 |
| 2025-05-08 | 25.52 | $16.20 | — |
| 2025-05-07 | 26.74 | $16.20 | 107 |
| 2025-05-06 | 28.03 | $17.28 | 200 |
| 2025-05-05 | 28.66 | $16.50 | 1000 |
| 2025-05-02 | 29.53 | $17.40 | — |
| 2025-05-01 | 29.42 | $17.40 | 538 |
| 2025-04-30 | 29.30 | $17.51 | 722 |
| 2025-04-29 | 29.18 | $17.60 | — |
| 2025-04-28 | 28.73 | $17.60 | — |
| 2025-04-25 | 28.25 | $17.60 | 204 |
| 2025-04-24 | 27.75 | $17.50 | 923 |
| 2025-04-23 | 27.27 | $16.98 | — |
| 2025-04-22 | 27.03 | $16.98 | 300 |
| 2025-04-21 | 26.78 | $16.62 | — |
| 2025-04-17 | 26.71 | $16.62 | 432 |
| 2025-04-16 | 26.64 | $16.50 | 246 |
| 2025-04-15 | 26.63 | $16.00 | — |
| 2025-04-14 | 26.88 | $16.00 | 1200 |
| 2025-04-11 | 27.15 | $16.25 | — |
| 2025-04-10 | 27.22 | $16.25 | 1943 |
| 2025-04-09 | 27.30 | $16.99 | 725 |
| 2025-04-08 | 27.38 | $16.50 | 3541 |
| 2025-04-07 | 27.54 | $16.44 | 2800 |
| 2025-04-04 | 27.70 | $16.99 | 320 |
| 2025-04-03 | 27.03 | $16.30 | 300 |
| 2025-04-02 | 26.58 | $17.00 | — |
| 2025-04-01 | 25.50 | $17.00 | 605 |
| 2025-03-31 | 24.37 | $16.55 | — |
| 2025-03-28 | 23.32 | $16.55 | 600 |
| 2025-03-27 | 22.21 | $16.86 | 326 |
| 2025-03-26 | 21.05 | $15.53 | 400 |
| 2025-03-25 | 20.26 | $15.20 | 2700 |
| 2025-03-24 | 19.43 | $16.11 | 3300 |
| 2025-03-21 | 19.41 | $16.52 | 6530 |
| 2025-03-20 | 19.39 | $14.50 | — |
| 2025-03-19 | 20.18 | $14.50 | 700 |
| 2025-03-18 | 21.01 | $15.11 | 6118 |
| 2025-03-17 | 21.89 | $15.45 | 600 |
| 2025-03-14 | 21.96 | $14.99 | 800 |
| 2025-03-13 | 22.16 | $14.60 | — |
| 2025-03-12 | 22.87 | $14.60 | 2035 |
| 2025-03-11 | 23.60 | $15.80 | — |
| 2025-03-10 | 22.78 | $15.80 | — |
| 2025-03-07 | 21.90 | $15.80 | 2516 |
| 2025-03-06 | 20.99 | $15.60 | 931 |
| 2025-03-05 | 20.31 | $14.24 | — |
| 2025-03-04 | 20.66 | $14.24 | 1602 |
| 2025-03-03 | 21.02 | $14.70 | 4900 |
| 2025-02-28 | 21.40 | $14.48 | 402 |
| 2025-02-27 | 22.31 | $14.63 | 408 |
| 2025-02-26 | 22.49 | $15.00 | — |
| 2025-02-25 | 22.02 | $15.00 | 4300 |
| 2025-02-24 | 21.52 | $14.00 | 3300 |
| 2025-02-21 | 21.24 | $14.00 | — |
| 2025-02-20 | 21.67 | $14.00 | — |
| 2025-02-19 | 22.11 | $14.00 | — |
| 2025-02-18 | 22.58 | $14.00 | — |
| 2025-02-14 | 23.07 | $14.00 | — |
| 2025-02-13 | 23.59 | $14.00 | 900 |
| 2025-02-12 | 24.14 | $13.90 | — |
| 2025-02-11 | 23.77 | $13.90 | — |
| 2025-02-10 | 23.37 | $13.90 | — |
| 2025-02-07 | 22.96 | $13.90 | — |
| 2025-02-06 | 22.52 | $13.90 | — |
| 2025-02-05 | 22.06 | $13.90 | 743 |
| 2025-02-04 | 21.58 | $13.40 | 800 |
| 2025-02-03 | 21.46 | $13.34 | 1347 |
| 2025-01-31 | 21.33 | $13.80 | 1332 |
| 2025-01-30 | 21.90 | $13.85 | — |
| 2025-01-29 | 22.45 | $13.85 | 9600 |
| 2025-01-28 | 23.02 | $14.80 | 701 |
| 2025-01-27 | 22.22 | $14.50 | — |
| 2025-01-24 | 21.58 | $14.50 | 800 |
| 2025-01-23 | 20.90 | $15.00 | 5849 |
| 2025-01-22 | 20.19 | $14.50 | — |
| 2025-01-21 | 20.02 | $14.50 | 400 |
| 2025-01-17 | 19.84 | $14.88 | 800 |
| 2025-01-16 | 19.65 | $14.08 | 400 |
| 2025-01-15 | 20.12 | $13.95 | — |
| 2025-01-14 | 20.75 | $13.95 | 300 |
| 2025-01-13 | 21.41 | $14.20 | 1122 |
| 2025-01-10 | 21.89 | $13.90 | 1104 |
| 2025-01-08 | 22.66 | $14.12 | — |
| 2025-01-07 | 23.23 | $14.12 | — |
| 2025-01-06 | 23.83 | $14.12 | — |
| 2025-01-03 | 24.47 | $14.12 | — |
| 2025-01-02 | 25.13 | $14.12 | 2107 |
| 2024-12-31 | 25.84 | $14.11 | 417 |
| 2024-12-30 | 26.38 | $14.94 | 1700 |
| 2024-12-27 | 26.96 | $14.70 | 2800 |
| 2024-12-26 | 27.17 | $15.29 | — |
| 2024-12-24 | 26.64 | $15.29 | — |
| 2024-12-23 | 26.08 | $15.29 | — |
| 2024-12-20 | 25.50 | $15.29 | 2834 |
| 2024-12-19 | 24.88 | $14.60 | 1300 |
| 2024-12-18 | 24.55 | $13.96 | 700 |
| 2024-12-17 | 24.20 | $15.06 | 400 |
| 2024-12-16 | 22.72 | $14.60 | — |
| 2024-12-13 | 21.34 | $14.60 | — |
| 2024-12-12 | 19.88 | $14.60 | 1822 |
| 2024-12-11 | 18.35 | $14.60 | 1400 |
| 2024-12-10 | 17.21 | $14.60 | 700 |
| 2024-12-09 | 16.07 | $14.60 | 1300 |
| 2024-12-06 | 14.86 | $14.60 | 1618 |
| 2024-12-05 | 13.59 | $15.40 | 2500 |
| 2024-12-04 | 12.68 | $14.87 | 4200 |
| 2024-12-03 | 11.73 | $14.30 | 800 |
| 2024-12-02 | 12.32 | $14.51 | — |
| 2024-11-29 | 12.71 | $14.51 | 400 |
| 2024-11-27 | 13.12 | $14.90 | — |
| 2024-11-26 | 13.18 | $14.90 | 1637 |
| 2024-11-25 | 13.24 | $14.35 | 700 |
| 2024-11-22 | 13.90 | $14.35 | — |
| 2024-11-21 | 14.29 | $14.35 | 147 |
| 2024-11-20 | 14.69 | $14.00 | 537 |
| 2024-11-19 | 15.41 | $14.45 | — |
| 2024-11-18 | 15.75 | $14.45 | 216 |
| 2024-11-15 | 16.10 | $14.11 | 600 |
| 2024-11-14 | 16.74 | $14.45 | 643 |
| 2024-11-13 | 16.89 | $14.82 | — |
| 2024-11-12 | 16.64 | $14.82 | — |
| 2024-11-11 | 16.37 | $14.82 | 1007 |
| 2024-11-08 | 16.09 | $13.74 | — |
| 2024-11-07 | 16.71 | $13.74 | — |
| 2024-11-06 | 17.36 | $13.74 | — |
| 2024-11-05 | 18.04 | $13.74 | 700 |
| 2024-11-04 | 18.76 | $14.68 | — |
| 2024-11-01 | 18.07 | $14.68 | — |
| 2024-10-31 | 17.36 | $14.68 | 200 |
| 2024-10-30 | 16.60 | $14.75 | — |
| 2024-10-29 | 15.72 | $14.75 | 1028 |
| 2024-10-28 | 14.80 | $14.85 | 600 |
| 2024-10-25 | 13.84 | $14.03 | 526 |
| 2024-10-24 | 13.31 | $13.00 | 700 |
| 2024-10-23 | 13.53 | $12.70 | 400 |
| 2024-10-22 | 13.96 | $12.61 | 300 |
| 2024-10-21 | 14.56 | $12.80 | 715 |
| 2024-10-18 | 15.02 | $13.40 | — |
| 2024-10-17 | 14.86 | $13.40 | 131 |
| 2024-10-16 | 14.70 | $13.86 | 300 |
| 2024-10-15 | 13.99 | $12.88 | 337 |
| 2024-10-14 | 14.04 | $12.95 | — |
| 2024-10-11 | 14.01 | $12.95 | — |
| 2024-10-10 | 13.97 | $12.95 | 400 |
| 2024-10-09 | 13.94 | $12.90 | 600 |
| 2024-10-08 | 13.98 | $13.40 | — |
| 2024-10-07 | 13.35 | $13.40 | — |
| 2024-10-04 | 12.68 | $13.40 | 839 |
| 2024-10-03 | 11.98 | $12.90 | 1700 |
| 2024-10-02 | 11.93 | $12.77 | — |
| 2024-10-01 | 11.98 | $12.77 | 1036 |
| 2024-09-30 | 12.04 | $12.88 | 1500 |
| 2024-09-27 | 11.89 | $13.05 | 8538 |
| 2024-09-26 | 11.72 | $13.89 | 25013 |
| 2024-09-25 | 10.73 | $12.85 | 324 |
| 2024-09-24 | 10.85 | $12.85 | 600 |
| 2024-09-23 | 10.99 | $12.85 | 725 |
| 2024-09-20 | 11.13 | $12.35 | 3900 |
| 2024-09-19 | 11.27 | $13.65 | 1000 |
| 2024-09-18 | 10.72 | $13.30 | 510 |
| 2024-09-17 | 10.69 | $13.47 | 400 |
| 2024-09-16 | 10.35 | $13.47 | 300 |
| 2024-09-13 | 10.00 | $13.47 | 331 |
| 2024-09-12 | 9.62 | $13.04 | 250 |
| 2024-09-11 | 9.79 | $13.04 | 225 |
| 2024-09-10 | 9.97 | $13.04 | 212 |
| 2024-09-09 | 10.15 | $13.04 | 200 |
| 2024-09-06 | 10.35 | $13.04 | 402 |
| 2024-09-05 | 10.56 | $12.85 | 722 |
| 2024-09-04 | 11.00 | $12.79 | 949 |
| 2024-09-03 | 11.54 | $12.85 | 1400 |
| 2024-08-30 | 12.11 | $12.85 | 700 |
| 2024-08-29 | 12.65 | $12.91 | 3112 |
| 2024-08-28 | 13.17 | $12.30 | 1331 |
| 2024-08-27 | 13.73 | $12.80 | — |
| 2024-08-26 | 13.76 | $12.80 | 1521 |
| 2024-08-23 | 13.80 | $12.77 | 1108 |
| 2024-08-22 | 13.84 | $12.50 | 300 |
| 2024-08-21 | 14.30 | $12.29 | 224 |
| 2024-08-20 | 14.97 | $12.57 | 4000 |
| 2024-08-19 | 15.36 | $12.71 | 11800 |
| 2024-08-16 | 15.78 | $12.20 | 1735 |
| 2024-08-15 | 16.59 | $11.92 | 1200 |
| 2024-08-14 | 17.45 | $12.17 | 615 |
| 2024-08-13 | 17.92 | $11.80 | 816 |
| 2024-08-12 | 18.30 | $11.88 | — |
| 2024-08-09 | 18.52 | $11.88 | — |
| 2024-08-08 | 18.76 | $11.88 | 123 |
| 2024-08-07 | 19.01 | $11.57 | 100 |
| 2024-08-06 | 18.99 | $12.55 | 441 |
| 2024-08-05 | 19.67 | $11.50 | 4425 |
| 2024-08-02 | 20.34 | $12.86 | — |
| 2024-08-01 | 20.47 | $12.86 | — |
| 2024-07-31 | 20.61 | $12.86 | 315 |
| 2024-07-30 | 20.76 | $12.69 | — |
| 2024-07-29 | 21.04 | $12.69 | 900 |
| 2024-07-26 | 21.33 | $12.38 | 1045 |
| 2024-07-25 | 21.85 | $11.81 | — |
| 2024-07-24 | 22.87 | $11.81 | — |
| 2024-07-23 | 23.94 | $11.81 | 300 |
| 2024-07-22 | 25.06 | $11.54 | 1112 |
| 2024-07-19 | 26.25 | $11.45 | 700 |
| 2024-07-18 | 26.57 | $12.60 | — |
| 2024-07-17 | 27.88 | $12.60 | 3437 |
| 2024-07-16 | 29.25 | $11.83 | 1509 |
| 2024-07-15 | 30.27 | $11.54 | 2200 |
| 2024-07-12 | 31.31 | $11.50 | 4619 |
| 2024-07-11 | 32.36 | $11.20 | 1400 |
| 2024-07-10 | 32.49 | $11.26 | — |
| 2024-07-09 | 32.68 | $11.26 | — |
| 2024-07-08 | 32.88 | $11.26 | 2316 |
| 2024-07-05 | 33.08 | $10.90 | — |
| 2024-07-03 | 32.88 | $10.90 | 500 |
| 2024-07-02 | 32.67 | $11.00 | 1100 |
| 2024-07-01 | 32.49 | $10.77 | 8100 |
| 2024-06-28 | 31.95 | $11.79 | 400 |
| 2024-06-27 | 31.93 | $11.79 | 248 |
| 2024-06-26 | 31.91 | $11.25 | 250 |
| 2024-06-25 | 31.24 | $11.25 | 7946 |
| 2024-06-24 | 30.52 | $12.00 | 175 |
| 2024-06-21 | 30.35 | $12.00 | 734 |
| 2024-06-20 | 30.17 | $11.58 | 1000 |
| 2024-06-18 | 29.43 | $11.57 | 3300 |
| 2024-06-17 | 28.66 | $11.51 | 400 |
| 2024-06-14 | 27.18 | $12.16 | 137 |
| 2024-06-13 | 25.90 | $12.16 | 2400 |
| 2024-06-12 | 24.55 | $12.24 | 1300 |
| 2024-06-11 | 23.46 | $11.51 | 6300 |
| 2024-06-10 | 22.00 | $12.34 | 118 |
| 2024-06-07 | 20.94 | $12.34 | 449 |
| 2024-06-06 | 19.83 | $12.55 | 215 |
| 2024-06-05 | 18.91 | $12.50 | 2500 |
| 2024-06-04 | 17.86 | $11.17 | 5200 |
| 2024-06-03 | 16.76 | $12.26 | 800 |
| 2024-05-31 | 16.23 | $12.79 | 109 |
| 2024-05-30 | 16.38 | $12.79 | 546 |
| 2024-05-29 | 16.54 | $12.03 | 100 |
| 2024-05-28 | 15.48 | $12.03 | 5345 |
| 2024-05-24 | 14.36 | $12.95 | 100 |
| 2024-05-23 | 14.84 | $12.95 | 1814 |
| 2024-05-22 | 15.36 | $12.00 | 1500 |
| 2024-05-21 | 13.93 | $12.60 | 400 |
| 2024-05-20 | 13.50 | $12.60 | 300 |
| 2024-05-17 | 13.05 | $12.60 | 2500 |
| 2024-05-16 | 12.57 | $12.50 | 250 |
| 2024-05-15 | 12.64 | $12.50 | 200 |
| 2024-05-14 | 12.72 | $12.50 | 636 |
| 2024-05-13 | 12.81 | $12.45 | 400 |
| 2024-05-10 | 12.75 | $12.45 | 100 |
| 2024-05-09 | 12.69 | $12.45 | — |
| 2024-05-08 | 12.62 | $12.45 | — |
| 2024-05-07 | 12.56 | $12.45 | 700 |
| 2024-05-06 | 12.49 | $12.65 | 1400 |
| 2024-05-03 | 12.79 | $12.80 | 143 |
| 2024-05-02 | 13.42 | $12.91 | — |
| 2024-05-01 | 13.93 | $12.91 | — |
| 2024-04-30 | 14.47 | $12.91 | — |
| 2024-04-29 | 15.03 | $12.91 | — |
| 2024-04-26 | 15.63 | $12.91 | — |
| 2024-04-25 | 16.26 | $12.91 | 313 |
| 2024-04-24 | 16.92 | $12.79 | 400 |
| 2024-04-23 | 17.07 | $12.83 | — |
| 2024-04-22 | 17.28 | $12.83 | 700 |
| 2024-04-19 | 17.51 | $12.91 | — |
| 2024-04-18 | 17.87 | $12.91 | 300 |
| 2024-04-17 | 18.24 | $12.75 | 700 |
| 2024-04-16 | 18.45 | $12.83 | 800 |
| 2024-04-15 | 18.76 | $13.00 | 2000 |
| 2024-04-12 | 19.32 | $12.90 | — |
| 2024-04-11 | 19.73 | $12.90 | 2400 |
| 2024-04-10 | 20.17 | $13.18 | 512 |
| 2024-04-09 | 20.72 | $13.49 | 200 |
| 2024-04-08 | 21.62 | $13.54 | 4000 |
| 2024-04-05 | 22.56 | $12.82 | 5838 |
| 2024-04-04 | 23.55 | $12.78 | 1630 |
| 2024-04-03 | 23.29 | $13.37 | 3134 |
| 2024-04-02 | 23.58 | $13.25 | 1523 |
| 2024-04-01 | 23.63 | $13.47 | 1100 |
| 2024-03-28 | 24.00 | $13.47 | — |
| 2024-03-27 | 24.39 | $13.47 | 200 |
| 2024-03-26 | 24.80 | $13.12 | 200 |
| 2024-03-25 | 24.48 | $13.22 | — |
| 2024-03-22 | 24.26 | $13.22 | 2719 |
| 2024-03-21 | 24.04 | $13.11 | — |
| 2024-03-20 | 23.57 | $13.11 | 700 |
| 2024-03-19 | 23.07 | $13.11 | 3800 |
| 2024-03-18 | 22.54 | $13.12 | 1024 |
| 2024-03-15 | 22.03 | $13.06 | 3000 |
| 2024-03-14 | 21.39 | $13.31 | 300 |
| 2024-03-13 | 20.95 | $13.33 | 500 |
| 2024-03-12 | 20.50 | $13.33 | 500 |
| 2024-03-11 | 20.04 | $13.35 | 400 |
| 2024-03-08 | 19.56 | $13.35 | 350 |
| 2024-03-07 | 19.06 | $13.35 | 325 |
| 2024-03-06 | 18.53 | $13.35 | 1200 |
| 2024-03-05 | 17.98 | $14.21 | 300 |
| 2024-03-04 | 18.14 | $14.21 | 100 |
| 2024-03-01 | 18.32 | $14.21 | 400 |
| 2024-02-29 | 18.50 | $14.21 | 250 |
| 2024-02-28 | 18.69 | $14.21 | 175 |
| 2024-02-27 | 18.89 | $14.21 | 200 |
| 2024-02-26 | 19.10 | $13.95 | 100 |
| 2024-02-23 | 19.04 | $13.95 | 600 |
| 2024-02-22 | 18.98 | $14.64 | 4900 |
| 2024-02-21 | 18.91 | $13.42 | 900 |
| 2024-02-20 | 17.79 | $13.83 | 6643 |
| 2024-02-16 | 16.76 | $14.15 | 1100 |
| 2024-02-15 | 15.95 | $13.95 | 3921 |
| 2024-02-14 | 15.11 | $13.99 | 813 |
| 2024-02-13 | 14.64 | $13.75 | 700 |
| 2024-02-12 | 14.16 | $14.50 | 2611 |
| 2024-02-09 | 14.01 | $14.98 | 200 |
| 2024-02-08 | 14.49 | $14.98 | 300 |
| 2024-02-07 | 15.00 | $14.98 | 900 |
| 2024-02-06 | 15.53 | $14.98 | 500 |
| 2024-02-05 | 16.09 | $14.98 | 700 |
| 2024-02-02 | 16.68 | $15.24 | 400 |
| 2024-02-01 | 17.51 | $15.24 | 1126 |
| 2024-01-31 | 18.39 | $14.97 | 350 |
| 2024-01-30 | 19.10 | $14.97 | 1300 |
| 2024-01-29 | 19.84 | $15.80 | 2700 |
| 2024-01-26 | 19.90 | $15.60 | 300 |
| 2024-01-25 | 20.10 | $15.60 | 1800 |
| 2024-01-24 | 20.32 | $14.60 | 440 |
| 2024-01-23 | 21.32 | $14.80 | 1100 |
| 2024-01-22 | 22.39 | $14.98 | 500 |
| 2024-01-19 | 22.91 | $14.66 | 1000 |
| 2024-01-18 | 23.74 | $14.66 | 1350 |
| 2024-01-17 | 24.61 | $14.66 | 700 |
| 2024-01-16 | 25.53 | $15.30 | 300 |
| 2024-01-12 | 25.89 | $15.30 | 1700 |
| 2024-01-11 | 26.33 | $15.30 | 1200 |
| 2024-01-10 | 26.79 | $14.56 | 137 |
| 2024-01-09 | 27.82 | $14.49 | 5217 |
| 2024-01-08 | 28.90 | $15.13 | 5227 |
| 2024-01-05 | 29.29 | $15.66 | 3500 |
| 2024-01-04 | 28.24 | $15.24 | 600 |
| 2024-01-03 | 27.38 | $15.00 | 4500 |
| 2024-01-02 | 26.47 | $14.28 | 121 |
| 2023-12-29 | 26.48 | $14.53 | 132 |
| 2023-12-28 | 26.07 | $14.99 | — |
| 2023-12-27 | 24.79 | $14.99 | — |
| 2023-12-26 | 23.44 | $14.99 | — |
| 2023-12-22 | 22.01 | $14.99 | — |
| 2023-12-21 | 20.52 | $14.99 | — |
| 2023-12-20 | 18.94 | $14.99 | — |
| 2023-12-19 | 17.28 | $14.99 | 204 |
| 2023-12-18 | 15.53 | $13.63 | 1200 |
| 2023-12-15 | 14.53 | $15.17 | 5400 |
| 2023-12-14 | 13.21 | $13.11 | 618 |
| 2023-12-13 | 13.28 | $13.10 | 228 |
| 2023-12-12 | 13.35 | $13.75 | — |
| 2023-12-11 | 13.14 | $13.75 | — |
| 2023-12-08 | 12.91 | $13.75 | — |
| 2023-12-07 | 12.68 | $13.75 | — |
| 2023-12-06 | 12.43 | $13.75 | — |
| 2023-12-05 | 12.16 | $13.75 | — |
| 2023-12-04 | 11.89 | $13.75 | — |
| 2023-12-01 | 11.60 | $13.75 | — |
| 2023-11-30 | 11.29 | $13.75 | 221 |
| 2023-11-29 | 10.97 | $13.31 | 2100 |
| 2023-11-28 | 11.35 | $13.02 | — |
| 2023-11-27 | 11.56 | $13.02 | 631 |
| 2023-11-24 | 11.78 | $13.02 | 800 |
| 2023-11-22 | 11.74 | $13.15 | 2400 |
| 2023-11-21 | 11.69 | $13.20 | 800 |
| 2023-11-20 | 11.53 | $13.20 | 1100 |
| 2023-11-17 | 11.36 | $13.04 | — |
| 2023-11-16 | 11.50 | $13.04 | — |
| 2023-11-15 | 11.64 | $13.04 | — |
| 2023-11-14 | 11.78 | $13.04 | — |
| 2023-11-13 | 11.94 | $13.04 | — |
| 2023-11-10 | 12.10 | $13.04 | — |
| 2023-11-09 | 12.27 | $13.04 | 1400 |
| 2023-11-08 | 12.45 | $13.05 | — |
| 2023-11-07 | 12.63 | $13.05 | 600 |
| 2023-11-06 | 12.81 | $13.05 | 440 |
| 2023-11-03 | 13.00 | $13.72 | 645 |
| 2023-11-02 | 12.00 | $13.72 | 1400 |
| 2023-11-01 | 11.69 | $13.94 | 1700 |
| 2023-10-31 | 11.36 | $13.40 | — |
| 2023-10-30 | 10.98 | $13.40 | — |
| 2023-10-27 | 10.58 | $13.40 | — |
| 2023-10-26 | 10.16 | $13.40 | 700 |
| 2023-10-25 | 9.71 | $13.80 | — |
| 2023-10-24 | 10.04 | $13.80 | — |
| 2023-10-23 | 10.38 | $13.80 | — |
| 2023-10-20 | 10.74 | $13.80 | 300 |
| 2023-10-19 | 11.12 | $13.80 | 300 |
| 2023-10-18 | 11.52 | $13.80 | 200 |
| 2023-10-17 | 11.94 | $13.80 | 741 |
| 2023-10-16 | 12.38 | $13.28 | 400 |
| 2023-10-13 | 11.78 | $13.79 | 100 |
| 2023-10-12 | 12.04 | $13.79 | 100 |
| 2023-10-11 | 12.32 | $13.79 | 100 |
| 2023-10-10 | 12.61 | $13.79 | 100 |
| 2023-10-09 | 12.92 | $13.79 | 100 |
| 2023-10-06 | 13.24 | $13.79 | 600 |
| 2023-10-05 | 13.58 | $14.00 | 843 |
| 2023-10-04 | 13.86 | $13.70 | 200 |
| 2023-10-03 | 14.45 | $13.70 | 150 |
| 2023-10-02 | 15.06 | $13.70 | 125 |
| 2023-09-29 | 15.71 | $13.70 | 500 |
| 2023-09-28 | 16.39 | $13.90 | 112 |
| 2023-09-27 | 17.04 | $13.90 | 106 |
| 2023-09-26 | 17.73 | $13.90 | 1712 |
| 2023-09-25 | 18.45 | $14.00 | 103 |
| 2023-09-22 | 18.68 | $14.00 | 100 |
| 2023-09-21 | 18.92 | $14.00 | 600 |
| 2023-09-20 | 19.17 | $13.74 | 100 |
| 2023-09-19 | 19.78 | $13.74 | 128 |
| 2023-09-18 | 20.43 | $13.87 | 350 |
| 2023-09-15 | 20.91 | $13.87 | 2011 |
| 2023-09-14 | 21.41 | $13.70 | 1900 |
| 2023-09-13 | 21.94 | $13.76 | 220 |
| 2023-09-12 | 22.83 | $13.99 | 475 |
| 2023-09-11 | 23.44 | $13.99 | 537 |
| 2023-09-08 | 24.09 | $13.99 | 568 |
| 2023-09-07 | 24.76 | $13.99 | 584 |
| 2023-09-06 | 25.47 | $13.99 | 205 |
| 2023-09-05 | 26.22 | $13.98 | 436 |
| 2023-09-01 | 27.01 | $14.00 | 600 |
| 2023-08-31 | 27.81 | $14.00 | 700 |
| 2023-08-30 | 28.66 | $14.05 | 900 |
| 2023-08-29 | 29.49 | $15.10 | 2046 |
| 2023-08-28 | 29.75 | $14.66 | 1900 |
| 2023-08-25 | 29.95 | $14.99 | 400 |
| 2023-08-24 | 29.78 | $14.99 | 309 |
| 2023-08-23 | 29.59 | $14.99 | 1700 |
| 2023-08-22 | 29.40 | $15.00 | 901 |
| 2023-08-21 | 28.62 | $15.10 | 200 |
| 2023-08-18 | 27.86 | $15.10 | 1705 |
| 2023-08-17 | 27.07 | $15.00 | 9138 |
| 2023-08-16 | 26.23 | $14.50 | 14100 |
| 2023-08-15 | 25.54 | $14.10 | 415 |
| 2023-08-14 | 25.46 | $14.16 | 1031 |
| 2023-08-11 | 25.31 | $14.00 | 2436 |
| 2023-08-10 | 25.16 | $14.05 | 11900 |
| 2023-08-09 | 24.80 | $13.93 | 2800 |
| 2023-08-08 | 25.21 | $14.55 | 250 |
| 2023-08-07 | 24.71 | $14.55 | 2430 |
| 2023-08-04 | 24.18 | $14.90 | 2700 |
| 2023-08-03 | 23.38 | $14.70 | 4029 |
| 2023-08-02 | 22.60 | $15.05 | 6740 |
| 2023-08-01 | 21.77 | $13.46 | 3929 |
| 2023-07-31 | 22.04 | $13.23 | 1400 |
| 2023-07-28 | 22.89 | $13.80 | 3822 |
| 2023-07-27 | 23.15 | $13.33 | 1933 |
| 2023-07-26 | 24.24 | $12.90 | 819 |
| 2023-07-25 | 25.39 | $13.23 | 2628 |
| 2023-07-24 | 26.08 | $12.82 | 914 |
| 2023-07-21 | 25.99 | $12.65 | 3800 |
| 2023-07-20 | 25.90 | $12.60 | 4112 |
| 2023-07-19 | 25.03 | $12.60 | 1000 |
| 2023-07-18 | 24.16 | $12.65 | 12536 |
| 2023-07-17 | 23.29 | $12.91 | 1500 |
| 2023-07-14 | 22.61 | $13.00 | 601 |
| 2023-07-13 | 21.98 | $13.19 | 18600 |
| 2023-07-12 | 21.49 | $13.80 | 300 |
| 2023-07-11 | 21.66 | $13.80 | 100 |
| 2023-07-10 | 21.84 | $13.80 | 1400 |
| 2023-07-07 | 22.02 | $13.30 | — |
| 2023-07-06 | 21.27 | $13.30 | 300 |
| 2023-07-05 | 20.47 | $13.52 | — |
| 2023-07-03 | 19.84 | $13.52 | — |
| 2023-06-30 | 19.19 | $13.52 | — |
| 2023-06-29 | 18.50 | $13.52 | — |
| 2023-06-28 | 17.77 | $13.52 | 224 |
| 2023-06-27 | 17.01 | $13.48 | 1645 |
| 2023-06-26 | 16.20 | $13.68 | 1130 |
| 2023-06-23 | 15.52 | $13.74 | 600 |
| 2023-06-22 | 14.80 | $13.60 | 6200 |
| 2023-06-21 | 14.04 | $12.69 | 5529 |
| 2023-06-20 | 13.24 | $13.38 | 6406 |
| 2023-06-16 | 12.92 | $13.91 | 5123 |
| 2023-06-15 | 13.11 | $14.31 | 4700 |
| 2023-06-14 | 13.49 | $13.50 | 5100 |
| 2023-06-13 | 13.89 | $14.71 | — |
| 2023-06-12 | 13.35 | $14.71 | 2000 |
| 2023-06-09 | 12.78 | $15.38 | 6200 |
| 2023-06-08 | 11.69 | $14.56 | 830 |
| 2023-06-07 | 11.67 | $13.96 | — |
| 2023-06-06 | 11.89 | $13.96 | — |
| 2023-06-05 | 12.12 | $13.96 | — |
| 2023-06-02 | 12.37 | $13.96 | — |
| 2023-06-01 | 12.63 | $13.96 | — |
| 2023-05-31 | 12.90 | $13.96 | — |
| 2023-05-30 | 13.18 | $13.96 | 100 |
| 2023-05-26 | 13.48 | $13.96 | — |
| 2023-05-25 | 13.80 | $13.96 | — |
| 2023-05-24 | 14.13 | $13.96 | 120 |
| 2023-05-23 | 14.49 | $14.35 | 1300 |
| 2023-05-22 | 15.24 | $13.43 | — |
| 2023-05-19 | 14.64 | $13.43 | 1000 |
| 2023-05-18 | 14.01 | $13.35 | 1800 |
| 2023-05-17 | 12.86 | $13.66 | 1800 |
| 2023-05-16 | 11.95 | $14.10 | 200 |
| 2023-05-15 | 11.50 | $14.07 | 305 |
| 2023-05-12 | 10.98 | $14.00 | 200 |
| 2023-05-11 | 10.30 | $14.69 | — |
| 2023-05-10 | 10.53 | $14.69 | — |
| 2023-05-09 | 10.78 | $14.69 | — |
| 2023-05-08 | 11.05 | $14.69 | — |
| 2023-05-05 | 11.32 | $14.69 | — |
| 2023-05-04 | 11.61 | $14.69 | 1711 |
| 2023-05-03 | 11.92 | $14.03 | 700 |
| 2023-05-02 | 11.35 | $14.33 | — |
| 2023-05-01 | 11.13 | $14.33 | 309 |
| 2023-04-28 | 10.90 | $14.43 | — |
| 2023-04-27 | 10.78 | $14.43 | 100 |
| 2023-04-26 | 10.65 | $14.43 | 300 |
| 2023-04-25 | 10.52 | $15.00 | 2100 |
| 2023-04-24 | 10.81 | $14.51 | 2919 |
| 2023-04-21 | 11.11 | $14.90 | 3347 |
| 2023-04-20 | 11.48 | $15.21 | 3000 |
| 2023-04-19 | 11.87 | $14.73 | 212 |
| 2023-04-18 | 11.57 | $14.76 | 300 |
| 2023-04-17 | 11.29 | $14.67 | 648 |
| 2023-04-14 | 10.99 | $14.90 | 2501 |
| 2023-04-13 | 10.67 | $15.40 | 100 |
| 2023-04-12 | 11.13 | $15.40 | 1319 |
| 2023-04-11 | 11.61 | $14.96 | 416 |
| 2023-04-10 | 11.75 | $15.18 | 518 |
| 2023-04-06 | 12.15 | $15.25 | 2700 |
| 2023-04-05 | 12.56 | $15.04 | 100 |
| 2023-04-04 | 12.53 | $15.04 | 100 |
| 2023-04-03 | 12.50 | $15.04 | 100 |
| 2023-03-31 | 12.46 | $15.04 | 448 |
| 2023-03-30 | 12.43 | $15.24 | 1708 |
| 2023-03-29 | 12.40 | $14.89 | 908 |
| 2023-03-28 | 12.20 | $15.27 | 1300 |
| 2023-03-27 | 12.33 | $15.00 | 1141 |
| 2023-03-24 | 12.59 | $14.79 | 3800 |
| 2023-03-23 | 13.19 | $14.07 | 421 |
| 2023-03-22 | 13.35 | $14.55 | 2300 |
| 2023-03-21 | 14.03 | $14.87 | 9021 |
| 2023-03-20 | 14.74 | $14.30 | 5100 |
| 2023-03-17 | 15.49 | $14.25 | 150 |
| 2023-03-16 | 14.92 | $14.25 | 340 |
| 2023-03-15 | 14.31 | $14.25 | 200 |
| 2023-03-14 | 13.67 | $14.25 | 644 |
| 2023-03-13 | 13.00 | $15.00 | 242 |
| 2023-03-10 | 13.11 | $15.25 | — |
| 2023-03-09 | 13.54 | $15.25 | 1037 |
| 2023-03-08 | 13.99 | $15.02 | 400 |
| 2023-03-07 | 14.14 | $15.01 | 233 |
| 2023-03-06 | 14.28 | $15.01 | 300 |
| 2023-03-03 | 14.43 | $15.05 | 300 |
| 2023-03-02 | 14.63 | $15.11 | 1000 |
| 2023-03-01 | 14.89 | $15.10 | 600 |
| 2023-02-28 | 14.65 | $15.10 | 1500 |
| 2023-02-27 | 14.39 | $15.35 | 807 |
| 2023-02-24 | 14.35 | $15.35 | 400 |
| 2023-02-23 | 14.31 | $15.16 | 1008 |
| 2023-02-22 | 14.03 | $15.09 | 500 |
| 2023-02-21 | 13.81 | $15.00 | 200 |
| 2023-02-17 | 13.47 | $15.21 | 400 |
| 2023-02-16 | 13.27 | $15.48 | 402 |
| 2023-02-15 | 13.27 | $15.51 | 1716 |
| 2023-02-14 | 13.28 | $15.40 | 411 |
| 2023-02-13 | 12.88 | $16.75 | — |
| 2023-02-10 | 13.45 | $16.75 | 238 |
| 2023-02-09 | 14.05 | $16.14 | — |
| 2023-02-08 | 14.21 | $16.14 | 411 |
| 2023-02-07 | 14.37 | $15.99 | 1000 |
| 2023-02-06 | 14.36 | $15.53 | 1200 |
| 2023-02-03 | 14.35 | $16.09 | 3000 |
| 2023-02-02 | 14.57 | $15.95 | 2040 |
| 2023-02-01 | 14.64 | $15.26 | 1446 |
| 2023-01-31 | 14.71 | $15.99 | 1000 |
| 2023-01-30 | 15.31 | $16.26 | 827 |
| 2023-01-27 | 16.08 | $16.00 | 3700 |
| 2023-01-26 | 16.88 | $15.41 | 2300 |
| 2023-01-25 | 17.15 | $15.95 | 1200 |
| 2023-01-24 | 17.92 | $15.72 | 1900 |
| 2023-01-23 | 18.73 | $15.54 | 2934 |
| 2023-01-20 | 19.54 | $16.11 | 1323 |
| 2023-01-19 | 20.39 | $15.50 | 2349 |
| 2023-01-18 | 21.25 | $16.11 | 4600 |
| 2023-01-17 | 22.30 | $15.94 | 920 |
| 2023-01-13 | 23.33 | $15.86 | 1949 |
| 2023-01-12 | 24.51 | $15.73 | 2118 |
| 2023-01-11 | 25.54 | $15.72 | 1600 |
| 2023-01-10 | 26.66 | $15.43 | 3829 |
| 2023-01-09 | 28.01 | $15.50 | 2800 |
| 2023-01-06 | 29.30 | $15.02 | 2300 |
| 2023-01-05 | 30.70 | $16.00 | — |
| 2023-01-04 | 31.36 | $16.00 | 3500 |
| 2023-01-03 | 32.05 | $16.41 | 700 |
| 2022-12-30 | 32.42 | $16.27 | 630 |
| 2022-12-29 | 32.67 | $17.47 | 819 |
| 2022-12-28 | 32.67 | $16.59 | 1800 |
| 2022-12-27 | 32.87 | $17.14 | 2925 |
| 2022-12-23 | 32.26 | $17.87 | — |
| 2022-12-22 | 30.71 | $17.87 | 532 |
| 2022-12-21 | 29.09 | $17.71 | 2900 |
| 2022-12-20 | 27.37 | $20.00 | 13100 |
| 2022-12-19 | 25.10 | $20.18 | 10400 |
| 2022-12-16 | 22.71 | $18.48 | 16913 |
| 2022-12-15 | 20.32 | $19.74 | 10301 |
| 2022-12-14 | 17.79 | $15.50 | 7101 |
| 2022-12-13 | 16.72 | $14.81 | — |
| 2022-12-12 | 16.70 | $14.81 | — |
| 2022-12-09 | 16.68 | $14.81 | — |
| 2022-12-08 | 16.66 | $14.81 | — |
| 2022-12-07 | 16.64 | $14.81 | — |
| 2022-12-06 | 16.62 | $14.81 | — |
| 2022-12-05 | 16.60 | $14.81 | — |
| 2022-12-02 | 16.57 | $14.81 | — |
| 2022-12-01 | 16.55 | $14.81 | — |
| 2022-11-30 | 16.52 | $14.81 | — |
| 2022-11-29 | 16.49 | $14.81 | — |
| 2022-11-28 | 16.46 | $14.81 | — |
| 2022-11-25 | 16.43 | $14.81 | — |
| 2022-11-23 | 16.40 | $14.81 | 200 |
| 2022-11-22 | 16.36 | $15.26 | 900 |
| 2022-11-21 | 16.33 | $14.76 | 100 |
| 2022-11-18 | 16.63 | $14.76 | 100 |
| 2022-11-17 | 16.95 | $14.76 | 900 |
| 2022-11-16 | 17.29 | $15.14 | 100 |
| 2022-11-15 | 17.33 | $15.14 | 3301 |
| 2022-11-14 | 17.38 | $14.61 | 1624 |
| 2022-11-11 | 17.48 | $15.35 | 2900 |
| 2022-11-10 | 17.25 | $15.32 | 3000 |
| 2022-11-09 | 16.75 | $15.06 | 100 |
| 2022-11-08 | 16.78 | $15.06 | 346 |
| 2022-11-07 | 16.83 | $15.60 | 3108 |
| 2022-11-04 | 16.87 | $14.33 | 1607 |
| 2022-11-03 | 17.75 | $14.53 | 2748 |
| 2022-11-02 | 18.65 | $15.02 | 100 |
| 2022-11-01 | 19.11 | $15.02 | 1800 |
| 2022-10-31 | 19.59 | $16.10 | 100 |
| 2022-10-28 | 19.16 | $16.10 | 215 |
| 2022-10-27 | 18.71 | $16.89 | 100 |
| 2022-10-26 | 17.44 | $16.89 | 800 |
| 2022-10-25 | 16.10 | $15.77 | 205 |
| 2022-10-24 | 15.23 | $14.65 | 3300 |
| 2022-10-21 | 14.89 | $14.91 | 1500 |
| 2022-10-20 | 14.24 | $15.00 | 3900 |
| 2022-10-19 | 13.45 | $15.00 | 3709 |
| 2022-10-18 | 12.62 | $15.21 | 4718 |
| 2022-10-17 | 11.53 | $15.75 | 4343 |
| 2022-10-14 | 10.46 | $14.66 | 1136 |
| 2022-10-13 | 10.48 | $13.50 | 100 |
| 2022-10-12 | 10.22 | $13.50 | 100 |
| 2022-10-11 | 9.95 | $13.50 | 300 |
| 2022-10-10 | 9.67 | $13.16 | 318 |
| 2022-10-07 | 8.92 | $14.05 | 543 |
| 2022-10-06 | 9.02 | $14.05 | — |
| 2022-10-05 | 9.14 | $14.05 | 307 |
| 2022-10-04 | 9.27 | $14.19 | — |
| 2022-10-03 | 9.56 | $14.19 | 310 |
| 2022-09-30 | 9.86 | $14.10 | 2308 |
| 2022-09-29 | 10.18 | $14.30 | — |
| 2022-09-28 | 10.72 | $14.30 | 2100 |
| 2022-09-27 | 11.28 | $14.27 | — |
| 2022-09-26 | 11.84 | $14.27 | — |
| 2022-09-23 | 12.44 | $14.27 | — |
| 2022-09-22 | 13.07 | $14.27 | 431 |
| 2022-09-21 | 13.73 | $14.30 | 1628 |
| 2022-09-20 | 14.43 | $14.00 | 2243 |
| 2022-09-19 | 14.88 | $14.14 | 933 |
| 2022-09-16 | 15.46 | $13.96 | 5000 |
| 2022-09-15 | 16.06 | $14.25 | 1422 |
| 2022-09-14 | 16.89 | $14.46 | 3442 |
| 2022-09-13 | 17.65 | $14.80 | 1326 |
| 2022-09-12 | 18.40 | $16.25 | 2129 |
| 2022-09-09 | 18.50 | $15.81 | 2834 |
| 2022-09-08 | 18.62 | $15.34 | 2500 |
| 2022-09-07 | 18.93 | $15.50 | 1810 |
| 2022-09-06 | 18.97 | $15.90 | 1000 |
| 2022-09-02 | 18.71 | $14.90 | 143 |
| 2022-09-01 | 19.17 | $16.22 | — |
| 2022-08-31 | 18.40 | $16.22 | 600 |
| 2022-08-30 | 17.59 | $14.86 | 835 |
| 2022-08-29 | 17.50 | $15.25 | 2005 |
| 2022-08-26 | 16.96 | $15.20 | 649 |
| 2022-08-25 | 16.39 | $15.21 | 4700 |
| 2022-08-24 | 16.35 | $15.19 | 7600 |
| 2022-08-23 | 16.35 | $15.15 | 6644 |
| 2022-08-22 | 16.50 | $15.55 | — |
| 2022-08-19 | 15.91 | $15.55 | — |
| 2022-08-18 | 15.28 | $15.55 | 1200 |
| 2022-08-17 | 14.62 | $15.18 | 1941 |
| 2022-08-16 | 14.04 | $15.23 | 3137 |
| 2022-08-15 | 13.42 | $14.97 | — |
| 2022-08-12 | 13.39 | $14.97 | 100 |
| 2022-08-11 | 13.36 | $14.97 | 100 |
| 2022-08-10 | 13.33 | $14.97 | 100 |
| 2022-08-09 | 13.30 | $14.97 | — |
| 2022-08-08 | 13.27 | $14.97 | — |
| 2022-08-05 | 13.24 | $14.97 | 649 |
| 2022-08-04 | 13.20 | $15.46 | — |
| 2022-08-03 | 12.77 | $15.46 | 3934 |
| 2022-08-02 | 12.33 | $16.63 | 3100 |
| 2022-08-01 | 11.70 | $17.74 | 7700 |
| 2022-07-29 | 11.07 | $14.20 | 128 |
| 2022-07-28 | 10.33 | $15.00 | 422 |
| 2022-07-27 | 10.17 | $16.16 | 600 |
| 2022-07-26 | 10.12 | $16.06 | — |
| 2022-07-25 | 10.47 | $16.06 | — |
| 2022-07-22 | 10.83 | $16.06 | — |
| 2022-07-21 | 11.21 | $16.06 | 138 |
| 2022-07-20 | 11.61 | $15.71 | — |
| 2022-07-19 | 12.02 | $15.71 | — |
| 2022-07-18 | 12.45 | $15.71 | 310 |
| 2022-07-15 | 12.91 | $15.85 | — |
| 2022-07-14 | 13.53 | $15.85 | 300 |
| 2022-07-13 | 14.17 | $16.68 | 545 |
| 2022-07-12 | 14.60 | $16.15 | — |
| 2022-07-11 | 15.18 | $16.15 | 341 |
| 2022-07-08 | 15.79 | $15.48 | — |
| 2022-07-07 | 15.70 | $15.48 | — |
| 2022-07-06 | 15.60 | $15.48 | — |
| 2022-07-05 | 15.50 | $15.48 | 2400 |
| 2022-07-01 | 15.40 | $16.89 | 346 |
| 2022-06-30 | 14.48 | $15.98 | — |
| 2022-06-29 | 14.54 | $15.98 | 123 |
| 2022-06-28 | 14.62 | $16.05 | — |
| 2022-06-27 | 14.57 | $16.05 | 135 |
| 2022-06-24 | 14.52 | $15.31 | — |
| 2022-06-23 | 14.99 | $15.31 | — |
| 2022-06-22 | 15.49 | $15.31 | — |
| 2022-06-21 | 16.01 | $15.31 | — |
| 2022-06-17 | 16.57 | $15.31 | — |
| 2022-06-16 | 17.15 | $15.31 | — |
| 2022-06-15 | 17.76 | $15.31 | — |
| 2022-06-14 | 18.41 | $15.31 | 400 |
| 2022-06-13 | 19.08 | $14.84 | 400 |
| 2022-06-10 | 19.15 | $16.27 | 1012 |
| 2022-06-09 | 19.62 | $15.88 | — |
| 2022-06-08 | 20.24 | $15.88 | 327 |
| 2022-06-07 | 20.89 | $16.10 | — |
| 2022-06-06 | 21.22 | $16.10 | 100 |
| 2022-06-03 | 21.57 | $16.10 | — |
| 2022-06-02 | 21.94 | $16.10 | — |
| 2022-06-01 | 22.33 | $16.10 | 500 |
| 2022-05-31 | 22.73 | $16.12 | 1500 |
| 2022-05-27 | 23.16 | $16.75 | 800 |
| 2022-05-26 | 21.84 | $15.82 | 341 |
| 2022-05-25 | 21.30 | $15.80 | — |
| 2022-05-24 | 20.62 | $15.80 | 2100 |
| 2022-05-23 | 19.90 | $15.60 | — |
| 2022-05-20 | 19.36 | $15.60 | — |
| 2022-05-19 | 18.79 | $15.60 | — |
| 2022-05-18 | 18.19 | $15.60 | 449 |
| 2022-05-17 | 17.57 | $15.75 | 1200 |
| 2022-05-16 | 16.63 | $15.80 | 4900 |
| 2022-05-13 | 15.56 | $15.84 | — |
| 2022-05-12 | 14.36 | $15.84 | — |
| 2022-05-11 | 13.10 | $15.84 | 700 |
| 2022-05-10 | 11.77 | $14.65 | — |
| 2022-05-09 | 11.44 | $14.65 | 2700 |
| 2022-05-06 | 11.10 | $14.11 | 718 |
| 2022-05-05 | 11.50 | $14.09 | 58000 |
| 2022-05-04 | 11.93 | $14.20 | — |
| 2022-05-03 | 11.97 | $14.20 | 1228 |
| 2022-05-02 | 12.01 | $13.39 | — |
| 2022-04-29 | 11.99 | $13.39 | 600 |
| 2022-04-28 | 11.97 | $13.52 | 100 |
| 2022-04-27 | 12.13 | $13.52 | 100 |
| 2022-04-26 | 12.30 | $13.52 | 22100 |
| 2022-04-25 | 12.47 | $14.10 | 400 |
| 2022-04-22 | 11.89 | $13.11 | — |
| 2022-04-21 | 11.72 | $13.11 | 100 |
| 2022-04-20 | 11.54 | $13.11 | 1800 |
| 2022-04-19 | 11.36 | $13.56 | 100 |
| 2022-04-18 | 11.65 | $13.56 | 225 |
| 2022-04-14 | 11.96 | $13.29 | 100 |
| 2022-04-13 | 12.13 | $13.29 | 100 |
| 2022-04-12 | 12.32 | $13.29 | 100 |
| 2022-04-11 | 12.51 | $13.29 | 100 |
| 2022-04-08 | 12.71 | $13.29 | 319 |
| 2022-04-07 | 12.93 | $13.12 | 300 |
| 2022-04-06 | 12.69 | $13.78 | 100 |
| 2022-04-05 | 12.43 | $13.78 | 100 |
| 2022-04-04 | 12.16 | $13.78 | 100 |
| 2022-04-01 | 11.87 | $13.78 | 100 |
| 2022-03-31 | 11.57 | $13.78 | 100 |
| 2022-03-30 | 11.25 | $13.78 | 100 |
| 2022-03-29 | 10.91 | $13.78 | 400 |
| 2022-03-28 | 10.56 | $13.32 | — |
| 2022-03-25 | 10.91 | $13.32 | 142 |
| 2022-03-24 | 11.29 | $13.08 | — |
| 2022-03-23 | 10.91 | $13.08 | — |
| 2022-03-22 | 10.52 | $13.08 | 409 |
| 2022-03-21 | 10.11 | $13.30 | 100 |
| 2022-03-18 | 10.21 | $13.30 | 100 |
| 2022-03-17 | 10.31 | $13.30 | 100 |
| 2022-03-16 | 10.41 | $13.30 | 100 |
| 2022-03-15 | 10.53 | $13.30 | 100 |
| 2022-03-14 | 10.65 | $13.30 | 100 |
| 2022-03-11 | 10.77 | $13.30 | — |
| 2022-03-10 | 10.90 | $13.30 | — |
| 2022-03-09 | 11.04 | $13.30 | 600 |
| 2022-03-08 | 11.19 | $13.24 | — |
| 2022-03-07 | 11.21 | $13.24 | — |
| 2022-03-04 | 11.25 | $13.24 | — |
| 2022-03-03 | 11.28 | $13.24 | — |
| 2022-03-02 | 11.31 | $13.24 | 121 |
| 2022-03-01 | 11.35 | $13.09 | 115 |
| 2022-02-28 | 11.13 | $13.28 | — |
| 2022-02-25 | 11.15 | $13.28 | — |
| 2022-02-24 | 11.17 | $13.28 | 200 |
| 2022-02-23 | 11.19 | $13.69 | — |
| 2022-02-22 | 11.75 | $13.69 | — |
| 2022-02-18 | 12.35 | $13.69 | 636 |
| 2022-02-17 | 12.97 | $14.03 | — |
| 2022-02-16 | 13.21 | $14.03 | 1544 |
| 2022-02-15 | 13.47 | $13.28 | — |
| 2022-02-14 | 13.44 | $13.28 | — |
| 2022-02-11 | 13.42 | $13.28 | — |
| 2022-02-10 | 13.39 | $13.28 | — |
| 2022-02-09 | 13.35 | $13.28 | 2500 |
| 2022-02-08 | 13.32 | $13.57 | 600 |
| 2022-02-07 | 13.81 | $13.55 | — |
| 2022-02-04 | 14.30 | $13.55 | 914 |
| 2022-02-03 | 14.82 | $13.06 | 300 |
| 2022-02-02 | 14.69 | $13.28 | — |
| 2022-02-01 | 14.79 | $13.28 | 345 |
| 2022-01-31 | 14.89 | $13.35 | — |
| 2022-01-28 | 15.32 | $13.35 | 500 |
| 2022-01-27 | 15.78 | $13.22 | 200 |
| 2022-01-26 | 16.10 | $13.94 | 2645 |
| 2022-01-25 | 16.44 | $13.41 | 1644 |
| 2022-01-24 | 15.96 | $13.28 | 902 |
| 2022-01-21 | 15.52 | $13.96 | 636 |
| 2022-01-20 | 15.06 | $14.00 | — |
| 2022-01-19 | 15.33 | $14.00 | 300 |
| 2022-01-18 | 15.60 | $13.90 | 527 |
| 2022-01-14 | 15.90 | $13.76 | 416 |
| 2022-01-13 | 15.91 | $13.78 | 1648 |
| 2022-01-12 | 15.92 | $14.05 | — |
| 2022-01-11 | 16.54 | $14.05 | — |
| 2022-01-10 | 17.18 | $14.05 | 401 |
| 2022-01-07 | 17.86 | $14.52 | 200 |
| 2022-01-06 | 18.54 | $14.52 | 500 |
| 2022-01-05 | 19.26 | $13.90 | 2100 |
| 2022-01-04 | 19.89 | $14.25 | 200 |
| 2022-01-03 | 20.74 | $13.60 | 1323 |
| 2021-12-31 | 21.83 | $13.47 | 200 |
| 2021-12-30 | 22.22 | $13.47 | 300 |
| 2021-12-29 | 22.64 | $13.47 | 1043 |
| 2021-12-28 | 23.08 | $13.20 | — |
| 2021-12-27 | 23.19 | $13.20 | — |
| 2021-12-23 | 23.31 | $13.20 | — |
| 2021-12-22 | 23.44 | $13.20 | 241 |
| 2021-12-21 | 23.57 | $13.95 | — |
| 2021-12-20 | 24.34 | $13.95 | — |
| 2021-12-17 | 25.15 | $13.95 | — |
| 2021-12-16 | 26.00 | $13.95 | — |
| 2021-12-15 | 26.89 | $13.95 | 2127 |
| 2021-12-14 | 27.83 | $12.60 | — |
| 2021-12-13 | 27.30 | $12.60 | 200 |
| 2021-12-10 | 26.74 | $12.62 | 300 |
| 2021-12-09 | 26.16 | $13.19 | 400 |
| 2021-12-08 | 25.90 | $13.92 | 508 |
| 2021-12-07 | 26.17 | $14.03 | 500 |
| 2021-12-06 | 26.45 | $13.40 | 1302 |
| 2021-12-03 | 25.91 | $13.34 | 1100 |
| 2021-12-02 | 25.27 | $13.00 | 927 |
| 2021-12-01 | 25.10 | $12.77 | — |
| 2021-11-30 | 24.58 | $12.77 | 1300 |
| 2021-11-29 | 24.03 | $12.45 | 1612 |
| 2021-11-26 | 23.78 | $12.75 | — |
| 2021-11-24 | 23.78 | $12.75 | 700 |
| 2021-11-23 | 23.77 | $12.90 | 1300 |
| 2021-11-22 | 23.88 | $12.88 | 721 |
| 2021-11-19 | 24.00 | $12.86 | 811 |
| 2021-11-18 | 23.68 | $13.06 | 224 |
| 2021-11-17 | 23.49 | $12.81 | 4200 |
| 2021-11-16 | 23.29 | $13.35 | 915 |
| 2021-11-15 | 23.67 | $14.20 | 200 |
| 2021-11-12 | 24.72 | $13.68 | 3700 |
| 2021-11-11 | 25.54 | $13.63 | 300 |
| 2021-11-10 | 26.34 | $13.36 | 200 |
| 2021-11-09 | 26.78 | $13.98 | 8700 |
| 2021-11-08 | 27.30 | $14.75 | — |
| 2021-11-05 | 27.68 | $14.75 | 918 |
| 2021-11-04 | 28.09 | $14.81 | — |
| 2021-11-03 | 28.39 | $14.81 | — |
| 2021-11-02 | 28.72 | $14.81 | — |
| 2021-11-01 | 29.06 | $14.81 | — |
| 2021-10-29 | 29.42 | $14.81 | — |
| 2021-10-28 | 29.79 | $14.81 | — |
| 2021-10-27 | 30.19 | $14.81 | — |
| 2021-10-26 | 30.61 | $14.81 | — |
| 2021-10-25 | 31.05 | $14.81 | — |
| 2021-10-22 | 31.51 | $14.81 | 205 |
| 2021-10-21 | 32.00 | $14.24 | 200 |
| 2021-10-20 | 32.99 | $13.43 | — |
| 2021-10-19 | 34.57 | $13.43 | — |
| 2021-10-18 | 36.23 | $13.43 | 833 |
| 2021-10-15 | 37.98 | $13.81 | 200 |
| 2021-10-14 | 39.72 | $14.83 | — |
| 2021-10-13 | 40.12 | $14.83 | 100 |
| 2021-10-12 | 40.54 | $14.83 | 100 |
| 2021-10-11 | 40.98 | $14.83 | 100 |
| 2021-10-08 | 41.44 | $14.83 | 409 |
| 2021-10-07 | 41.93 | $14.84 | 100 |
| 2021-10-06 | 42.43 | $14.84 | 400 |
| 2021-10-05 | 42.95 | $15.00 | 100 |
| 2021-10-04 | 43.30 | $15.00 | 100 |
| 2021-10-01 | 43.66 | $15.00 | 611 |
| 2021-09-30 | 44.05 | $13.74 | 100 |
| 2021-09-29 | 45.28 | $13.74 | 100 |
| 2021-09-28 | 46.58 | $13.74 | 100 |
| 2021-09-27 | 47.95 | $13.74 | 100 |
| 2021-09-24 | 49.39 | $13.74 | 203 |
| 2021-09-23 | 50.91 | $13.99 | 25332 |
| 2021-09-22 | 52.50 | $13.83 | 20907 |
| 2021-09-21 | 53.75 | $13.62 | 3400 |
| 2021-09-20 | 54.89 | $12.85 | 42500 |
| 2021-09-17 | 56.09 | $12.91 | 700 |
| 2021-09-16 | 58.10 | $12.61 | 100 |
| 2021-09-15 | 59.77 | $12.61 | 400 |
| 2021-09-14 | 61.52 | $13.47 | 731 |
| 2021-09-13 | 64.25 | $14.91 | 240 |
| 2021-09-10 | 65.43 | $15.00 | 235 |
| 2021-09-09 | 66.41 | $15.00 | 440 |
| 2021-09-08 | 67.43 | $15.00 | 300 |
| 2021-09-07 | 68.52 | $15.20 | 100 |
| 2021-09-03 | 69.10 | $15.20 | 100 |
| 2021-09-02 | 69.72 | $15.20 | 1211 |
| 2021-09-01 | 70.37 | $15.65 | — |
| 2021-08-31 | 69.72 | $15.65 | — |
| 2021-08-30 | 69.05 | $15.65 | — |
| 2021-08-27 | 68.33 | $15.65 | — |
| 2021-08-26 | 67.58 | $15.65 | — |
| 2021-08-25 | 66.79 | $15.65 | — |
| 2021-08-24 | 65.96 | $15.65 | — |
| 2021-08-23 | 65.09 | $15.65 | — |
| 2021-08-20 | 64.17 | $15.65 | 800 |
| 2021-08-19 | 63.20 | $15.50 | — |
| 2021-08-18 | 62.21 | $15.50 | — |
| 2021-08-17 | 61.17 | $15.50 | — |
| 2021-08-16 | 60.07 | $15.50 | — |
| 2021-08-13 | 58.92 | $15.50 | — |
| 2021-08-12 | 57.71 | $15.50 | — |
| 2021-08-11 | 56.43 | $15.50 | — |
| 2021-08-10 | 55.08 | $15.50 | 208 |
| 2021-08-09 | 53.67 | $15.55 | — |
| 2021-08-06 | 52.10 | $15.55 | — |
| 2021-08-05 | 50.46 | $15.55 | — |
| 2021-08-04 | 48.72 | $15.55 | — |
| 2021-08-03 | 46.90 | $15.55 | — |
| 2021-08-02 | 44.98 | $15.55 | — |
| 2021-07-30 | 42.95 | $15.55 | — |
| 2021-07-29 | 40.83 | $15.55 | — |
| 2021-07-28 | 38.59 | $15.55 | 1010 |
| 2021-07-27 | 36.23 | $15.50 | — |
| 2021-07-26 | 33.75 | $15.50 | 339 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected