Is VelocityShares 3x Inverse Gold ETN Linked to the S&P GSCI Gold Index ER (DGLDF) a Buy, Sell, or Hold?
OTC : DGLDF
VelocityShares 3x Inverse Gold ETN Linked to the S&P GSCI Gold Index ER — Stock Chart
$9.5 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 96
- Market Capitalization
- $3.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.86
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DGLDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-27 | $9.50 | $9.50 | 0.00% | - |
| 2023-11-24 | $9.50 | $9.50 | 0.00% | - |
| 2023-11-22 | $9.50 | $9.50 | 0.00% | - |
| 2023-11-21 | $9.50 | $9.50 | 0.00% | - |
| 2023-11-20 | $9.50 | $9.50 | 0.00% | - |
| 2023-11-17 | $9.50 | $9.50 | 0.00% | - |
| 2023-11-16 | $9.50 | $9.50 | 0.00% | - |
| 2023-11-15 | $9.50 | $9.50 | 0.00% | - |
| 2023-11-14 | $9.50 | $9.50 | 0.00% | - |
| 2023-11-13 | $9.50 | $9.50 | 0.00% | - |
| 2023-11-10 | $9.50 | $9.50 | 0.00% | - |
| 2023-11-09 | $9.50 | $9.50 | 0.00% | - |
| 2023-11-08 | $9.50 | $9.50 | 0.00% | - |
| 2023-11-07 | $9.50 | $9.50 | 0.00% | - |
| 2023-11-06 | $9.50 | $9.50 | 0.00% | - |
| 2023-11-03 | $9.50 | $9.50 | 0.00% | - |
| 2023-11-02 | $9.50 | $9.50 | 0.00% | - |
| 2023-11-01 | $9.50 | $9.50 | 0.00% | - |
| 2023-10-31 | $9.50 | $9.50 | 0.00% | 1000 |
| 2023-10-30 | $10.00 | $9.55 | -4.50% | 4992 |
| 2023-10-27 | $10.25 | $10.25 | 0.00% | - |
| 2023-10-26 | $10.25 | $10.25 | 0.00% | - |
| 2023-10-25 | $10.25 | $10.25 | 0.00% | - |
| 2023-10-24 | $10.25 | $10.25 | 0.00% | - |
| 2023-10-23 | $10.25 | $10.25 | 0.00% | - |
| 2023-10-13 | $10.25 | $10.25 | 0.00% | 100 |
| 2023-10-12 | $10.25 | $10.25 | 0.00% | - |
| 2023-10-11 | $10.25 | $10.25 | 0.00% | - |
| 2023-10-10 | $10.25 | $10.25 | 0.00% | - |
| 2023-10-09 | $10.25 | $10.25 | 0.00% | - |
| 2023-10-06 | $10.25 | $10.25 | 0.00% | - |
| 2023-10-05 | $10.25 | $10.25 | 0.00% | - |
| 2023-10-04 | $10.25 | $10.25 | 0.00% | - |
| 2023-10-03 | $10.25 | $10.25 | 0.00% | - |
| 2023-10-02 | $10.25 | $10.25 | 0.00% | - |
| 2023-09-29 | $10.25 | $10.25 | 0.00% | - |
| 2023-09-28 | $10.25 | $10.25 | 0.00% | - |
| 2023-09-27 | $10.25 | $10.25 | 0.00% | - |
| 2023-09-26 | $10.25 | $10.25 | 0.00% | - |
| 2023-09-25 | $10.25 | $10.25 | 0.00% | - |
| 2023-09-22 | $10.25 | $10.25 | 0.00% | - |
| 2023-09-21 | $10.25 | $10.25 | 0.00% | - |
| 2023-09-20 | $10.25 | $10.25 | 0.00% | - |
| 2023-09-19 | $10.25 | $10.25 | 0.00% | - |
| 2023-09-18 | $10.25 | $10.25 | 0.00% | - |
| 2023-09-15 | $10.25 | $10.25 | 0.00% | - |
| 2023-09-14 | $10.25 | $10.25 | 0.00% | 106 |
| 2023-09-13 | $9.73 | $9.73 | 0.00% | - |
| 2023-09-12 | $9.73 | $9.73 | 0.00% | - |
| 2023-09-11 | $9.73 | $9.73 | 0.00% | - |
| 2023-09-08 | $9.73 | $9.73 | 0.00% | - |
| 2023-09-07 | $9.73 | $9.73 | 0.00% | - |
| 2023-06-21 | $9.73 | $9.73 | 0.00% | 355 |
| 2023-06-20 | $9.48 | $9.48 | 0.00% | - |
| 2023-06-16 | $9.48 | $9.48 | 0.00% | - |
| 2023-06-15 | $9.48 | $9.48 | 0.00% | - |
| 2023-06-14 | $9.48 | $9.48 | 0.00% | - |
| 2023-05-23 | $9.29 | $9.29 | 0.00% | - |
| 2023-05-22 | $9.29 | $9.29 | 0.00% | - |
| 2023-05-19 | $9.29 | $9.29 | 0.00% | - |
| 2023-05-18 | $9.29 | $9.29 | 0.00% | 100 |
| 2023-05-17 | $8.00 | $8.00 | 0.00% | - |
| 2023-05-16 | $8.00 | $8.00 | 0.00% | - |
| 2023-05-15 | $8.00 | $8.00 | 0.00% | - |
| 2023-05-12 | $8.00 | $8.00 | 0.00% | - |
| 2023-05-11 | $8.00 | $8.00 | 0.00% | - |
| 2023-05-10 | $8.00 | $8.00 | 0.00% | - |
| 2023-05-09 | $8.00 | $8.00 | 0.00% | - |
| 2023-05-08 | $8.00 | $8.00 | 0.00% | - |
| 2023-05-05 | $8.00 | $8.00 | 0.00% | - |
| 2023-05-04 | $8.00 | $8.00 | 0.00% | 100 |
| 2023-05-03 | $8.90 | $8.90 | 0.00% | - |
| 2023-05-02 | $8.90 | $8.90 | 0.00% | - |
| 2023-05-01 | $8.90 | $8.90 | 0.00% | - |
| 2023-04-28 | $8.90 | $8.90 | 0.00% | - |
| 2023-04-27 | $8.90 | $8.90 | 0.00% | - |
| 2023-04-26 | $8.90 | $8.90 | 0.00% | - |
| 2023-04-25 | $8.90 | $8.90 | 0.00% | - |
| 2023-04-24 | $8.90 | $8.90 | 0.00% | - |
| 2023-04-21 | $8.90 | $8.90 | 0.00% | - |
| 2023-04-20 | $8.90 | $8.90 | 0.00% | - |
| 2023-04-19 | $8.90 | $8.90 | 0.00% | - |
| 2023-04-18 | $8.90 | $8.90 | 0.00% | - |
| 2023-04-17 | $8.90 | $8.90 | 0.00% | - |
| 2023-04-14 | $8.90 | $8.90 | 0.00% | - |
| 2023-04-13 | $8.90 | $8.90 | 0.00% | - |
| 2023-04-12 | $8.90 | $8.90 | 0.00% | - |
| 2023-04-11 | $8.90 | $8.90 | 0.00% | - |
| 2023-04-10 | $8.90 | $8.90 | 0.00% | - |
| 2023-04-06 | $8.90 | $8.90 | 0.00% | - |