Is VelocityShares 3x Inverse Gold ETN Linked to the S&P GSCI Gold Index ER (DGLDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our VelocityShares 3x Inverse Gold ETN Linked to the S&P GSCI Gold Index ER (DGLDF) research center and poll results.
OTC : DGLDF
VelocityShares 3x Inverse Gold ETN Linked to the S&P GSCI Gold Index ER — Technical Indicators
$9.5 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 96
- Market Capitalization
- $3.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.86
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.50
2023-11-27
Close Price
$9.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.78
Average
11.75
Maximum
15.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 9.50 | $9.50 | — |
| 2023-11-24 | 9.54 | $9.50 | — |
| 2023-11-22 | 9.58 | $9.50 | — |
| 2023-11-21 | 9.62 | $9.50 | — |
| 2023-11-20 | 9.65 | $9.50 | — |
| 2023-11-17 | 9.69 | $9.50 | — |
| 2023-11-16 | 9.73 | $9.50 | — |
| 2023-11-15 | 9.77 | $9.50 | — |
| 2023-11-14 | 9.80 | $9.50 | — |
| 2023-11-13 | 9.84 | $9.50 | — |
| 2023-11-10 | 9.88 | $9.50 | — |
| 2023-11-09 | 9.92 | $9.50 | — |
| 2023-11-08 | 9.95 | $9.50 | — |
| 2023-11-07 | 9.99 | $9.50 | — |
| 2023-11-06 | 10.03 | $9.50 | — |
| 2023-11-03 | 10.07 | $9.50 | — |
| 2023-11-02 | 10.10 | $9.50 | — |
| 2023-11-01 | 10.14 | $9.50 | — |
| 2023-10-31 | 10.18 | $9.50 | 1000 |
| 2023-10-30 | 10.22 | $9.55 | 4992 |
| 2023-10-27 | 10.25 | $10.25 | — |
| 2023-10-26 | 10.25 | $10.25 | — |
| 2023-10-25 | 10.25 | $10.25 | — |
| 2023-10-24 | 10.25 | $10.25 | — |
| 2023-10-23 | 10.25 | $10.25 | — |
| 2023-10-13 | 10.25 | $10.25 | 100 |
| 2023-10-12 | 10.25 | $10.25 | — |
| 2023-10-11 | 10.25 | $10.25 | — |
| 2023-10-10 | 10.22 | $10.25 | — |
| 2023-10-09 | 10.20 | $10.25 | — |
| 2023-10-06 | 10.17 | $10.25 | — |
| 2023-10-05 | 10.15 | $10.25 | — |
| 2023-10-04 | 10.12 | $10.25 | — |
| 2023-10-03 | 10.09 | $10.25 | — |
| 2023-10-02 | 10.06 | $10.25 | — |
| 2023-09-29 | 10.02 | $10.25 | — |
| 2023-09-28 | 9.98 | $10.25 | — |
| 2023-09-27 | 9.94 | $10.25 | — |
| 2023-09-26 | 9.89 | $10.25 | — |
| 2023-09-25 | 9.84 | $10.25 | — |
| 2023-09-22 | 9.80 | $10.25 | — |
| 2023-09-21 | 9.75 | $10.25 | — |
| 2023-09-20 | 9.64 | $10.25 | — |
| 2023-09-19 | 9.52 | $10.25 | — |
| 2023-09-18 | 9.41 | $10.25 | — |
| 2023-09-15 | 9.30 | $10.25 | — |
| 2023-09-14 | 9.19 | $10.25 | 106 |
| 2023-09-13 | 9.07 | $9.73 | — |
| 2023-09-12 | 8.99 | $9.73 | — |
| 2023-09-11 | 8.90 | $9.73 | — |
| 2023-09-08 | 8.81 | $9.73 | — |
| 2023-09-07 | 8.73 | $9.73 | — |
| 2023-06-21 | 8.69 | $9.73 | 355 |
| 2023-06-20 | 8.64 | $9.48 | — |
| 2023-06-16 | 8.62 | $9.48 | — |
| 2023-06-15 | 8.59 | $9.48 | — |
| 2023-06-14 | 8.56 | $9.48 | — |
| 2023-05-23 | 8.53 | $9.29 | — |
| 2023-05-22 | 8.51 | $9.29 | — |
| 2023-05-19 | 8.49 | $9.29 | — |
| 2023-05-18 | 8.47 | $9.29 | 100 |
| 2023-05-17 | 8.45 | $8.00 | — |
| 2023-05-16 | 8.50 | $8.00 | — |
| 2023-05-15 | 8.54 | $8.00 | — |
| 2023-05-12 | 8.59 | $8.00 | — |
| 2023-05-11 | 8.63 | $8.00 | — |
| 2023-05-10 | 8.68 | $8.00 | — |
| 2023-05-09 | 8.72 | $8.00 | — |
| 2023-05-08 | 8.77 | $8.00 | — |
| 2023-05-05 | 8.81 | $8.00 | — |
| 2023-05-04 | 8.86 | $8.00 | 100 |
| 2023-05-03 | 8.90 | $8.90 | — |
| 2023-05-02 | 8.90 | $8.90 | — |
| 2023-05-01 | 8.90 | $8.90 | — |
| 2023-04-28 | 8.90 | $8.90 | — |
| 2023-04-27 | 8.92 | $8.90 | — |
| 2023-04-26 | 8.94 | $8.90 | — |
| 2023-04-25 | 8.97 | $8.90 | — |
| 2023-04-24 | 8.99 | $8.90 | — |
| 2023-04-21 | 9.01 | $8.90 | — |
| 2023-04-20 | 9.03 | $8.90 | — |
| 2023-04-19 | 9.05 | $8.90 | — |
| 2023-04-18 | 9.08 | $8.90 | — |
| 2023-04-17 | 9.08 | $8.90 | — |
| 2023-04-14 | 9.08 | $8.90 | — |
| 2023-04-13 | 9.12 | $8.90 | — |
| 2023-04-12 | 9.16 | $8.90 | — |
| 2023-04-11 | 9.26 | $8.90 | — |
| 2023-04-10 | 9.36 | $8.90 | — |
| 2023-04-06 | 9.46 | $8.90 | — |
| 2023-04-05 | 9.56 | $8.90 | — |
| 2023-04-04 | 9.67 | $8.90 | — |
| 2023-04-03 | 9.77 | $8.90 | — |
| 2023-03-31 | 9.88 | $8.90 | 1000 |
| 2023-03-30 | 9.98 | $9.34 | — |
| 2023-03-29 | 10.07 | $9.34 | — |
| 2023-03-28 | 10.15 | $9.34 | — |
| 2023-03-27 | 10.23 | $9.34 | — |
| 2023-03-24 | 10.32 | $9.34 | — |
| 2023-03-23 | 10.40 | $9.34 | — |
| 2023-03-22 | 10.48 | $9.34 | — |
| 2023-03-21 | 10.57 | $9.34 | 2939 |
| 2023-03-20 | 10.65 | $8.90 | 16393 |
| 2023-03-17 | 10.76 | $9.00 | 100 |
| 2023-03-16 | 10.86 | $9.70 | 160000 |
| 2023-03-15 | 10.92 | $9.70 | 129983 |
| 2023-03-14 | 10.99 | $10.86 | — |
| 2023-03-13 | 10.98 | $10.86 | — |
| 2023-03-10 | 10.98 | $10.86 | 100 |
| 2023-03-09 | 10.97 | $11.01 | 100 |
| 2023-03-08 | 10.96 | $11.01 | — |
| 2023-03-07 | 10.94 | $11.01 | — |
| 2023-03-06 | 10.93 | $11.01 | — |
| 2023-03-03 | 10.92 | $11.01 | — |
| 2023-03-02 | 10.90 | $11.01 | — |
| 2023-03-01 | 10.89 | $11.01 | — |
| 2023-02-28 | 10.88 | $11.01 | — |
| 2023-02-27 | 10.86 | $11.01 | — |
| 2023-02-24 | 10.85 | $11.01 | — |
| 2023-02-23 | 10.83 | $11.01 | — |
| 2023-02-22 | 10.82 | $11.01 | 30000 |
| 2023-02-21 | 10.81 | $11.01 | — |
| 2023-02-17 | 10.79 | $11.01 | — |
| 2023-02-16 | 10.78 | $11.01 | — |
| 2023-02-15 | 10.77 | $11.01 | — |
| 2023-02-14 | 10.75 | $11.01 | 700 |
| 2023-02-13 | 10.74 | $10.74 | — |
| 2023-02-10 | 10.74 | $10.74 | — |
| 2023-02-09 | 10.74 | $10.74 | — |
| 2023-02-08 | 10.74 | $10.74 | — |
| 2023-02-07 | 10.74 | $10.74 | — |
| 2023-02-06 | 10.74 | $10.74 | — |
| 2023-02-03 | 10.74 | $10.74 | — |
| 2023-02-02 | 10.74 | $10.74 | — |
| 2023-02-01 | 10.74 | $10.74 | — |
| 2023-01-31 | 10.75 | $10.74 | — |
| 2023-01-30 | 10.80 | $10.74 | — |
| 2023-01-27 | 10.85 | $10.74 | — |
| 2023-01-26 | 10.90 | $10.74 | — |
| 2023-01-25 | 10.94 | $10.74 | — |
| 2023-01-24 | 10.99 | $10.74 | — |
| 2023-01-23 | 11.04 | $10.74 | — |
| 2023-01-20 | 11.11 | $10.74 | — |
| 2023-01-19 | 11.19 | $10.74 | — |
| 2023-01-18 | 11.26 | $10.74 | — |
| 2023-01-17 | 11.34 | $10.74 | — |
| 2023-01-13 | 11.41 | $10.74 | — |
| 2023-01-12 | 11.49 | $10.74 | — |
| 2023-01-11 | 11.56 | $10.74 | — |
| 2023-01-10 | 11.63 | $10.74 | — |
| 2023-01-09 | 11.71 | $10.74 | — |
| 2023-01-06 | 11.78 | $10.74 | — |
| 2023-01-05 | 11.86 | $10.74 | — |
| 2023-01-04 | 11.93 | $10.74 | 665 |
| 2023-01-03 | 12.01 | $11.00 | 100 |
| 2022-12-30 | 12.07 | $11.69 | — |
| 2022-12-29 | 12.10 | $11.69 | — |
| 2022-12-28 | 12.12 | $11.69 | — |
| 2022-12-27 | 12.15 | $11.69 | — |
| 2022-12-23 | 12.18 | $11.69 | — |
| 2022-12-22 | 12.20 | $11.69 | 100 |
| 2022-12-21 | 12.23 | $12.23 | — |
| 2022-12-20 | 12.23 | $12.23 | — |
| 2022-12-19 | 12.23 | $12.23 | — |
| 2022-12-16 | 12.23 | $12.23 | — |
| 2022-12-15 | 12.23 | $12.23 | — |
| 2022-12-14 | 12.23 | $12.23 | — |
| 2022-12-13 | 12.23 | $12.23 | — |
| 2022-12-12 | 12.23 | $12.23 | — |
| 2022-12-09 | 12.24 | $12.23 | — |
| 2022-12-08 | 12.28 | $12.23 | — |
| 2022-12-07 | 12.46 | $12.23 | — |
| 2022-12-06 | 12.63 | $12.23 | — |
| 2022-12-05 | 12.81 | $12.23 | — |
| 2022-12-02 | 12.99 | $12.23 | — |
| 2022-12-01 | 13.16 | $12.23 | — |
| 2022-11-30 | 13.34 | $12.23 | — |
| 2022-11-29 | 13.51 | $12.23 | — |
| 2022-11-28 | 13.69 | $12.23 | — |
| 2022-11-25 | 13.87 | $12.23 | — |
| 2022-11-23 | 14.06 | $12.23 | — |
| 2022-11-22 | 14.24 | $12.23 | — |
| 2022-11-21 | 14.42 | $12.23 | — |
| 2022-11-18 | 14.61 | $12.23 | — |
| 2022-11-17 | 14.79 | $12.23 | — |
| 2022-11-16 | 14.97 | $12.23 | — |
| 2022-11-15 | 15.16 | $12.23 | — |
| 2022-11-14 | 15.29 | $12.23 | 101 |
| 2022-11-11 | 15.42 | $12.49 | 226 |
| 2022-11-10 | 15.57 | $13.00 | 100 |
| 2022-11-09 | 15.67 | $15.75 | — |
| 2022-11-08 | 15.62 | $15.75 | — |
| 2022-11-07 | 15.50 | $15.75 | — |
| 2022-11-04 | 15.38 | $15.75 | — |
| 2022-11-03 | 15.27 | $15.75 | — |
| 2022-11-02 | 15.15 | $15.75 | — |
| 2022-11-01 | 15.03 | $15.75 | — |
| 2022-10-31 | 14.92 | $15.75 | 150 |
| 2022-10-28 | 14.87 | $15.90 | — |
| 2022-10-27 | 14.83 | $15.90 | — |
| 2022-10-26 | 14.79 | $15.90 | — |
| 2022-10-25 | 14.74 | $15.90 | — |
| 2022-10-24 | 14.75 | $15.90 | — |
| 2022-10-21 | 14.65 | $15.90 | — |
| 2022-10-20 | 14.55 | $15.90 | — |
| 2022-10-19 | 14.45 | $15.90 | 200 |
| 2022-10-18 | 14.34 | $14.88 | — |
| 2022-10-17 | 14.29 | $14.88 | 100 |
| 2022-10-14 | 14.24 | $15.50 | 5073 |
| 2022-10-13 | 14.16 | $14.90 | 1260 |
| 2022-10-12 | 14.11 | $14.71 | 100 |
| 2022-10-11 | 14.07 | $13.42 | — |
| 2022-10-10 | 14.09 | $13.42 | — |
| 2022-10-07 | 14.11 | $13.42 | — |
| 2022-10-06 | 14.13 | $13.42 | — |
| 2022-10-05 | 14.15 | $13.42 | — |
| 2022-10-04 | 14.18 | $13.42 | 15700 |
| 2022-10-03 | 14.20 | $14.78 | 15058 |
| 2022-09-30 | 14.15 | $15.07 | — |
| 2022-09-29 | 14.09 | $15.07 | — |
| 2022-09-28 | 14.03 | $15.07 | 400 |
| 2022-09-27 | 13.95 | $16.05 | 681 |
| 2022-09-26 | 13.83 | $13.86 | — |
| 2022-09-23 | 13.81 | $13.86 | 300 |
| 2022-09-22 | 13.80 | $13.86 | — |
| 2022-09-21 | 13.78 | $13.86 | — |
| 2022-09-20 | 13.77 | $13.86 | — |
| 2022-09-19 | 13.75 | $13.86 | — |
| 2022-09-16 | 13.74 | $13.86 | — |
| 2022-09-15 | 13.72 | $13.86 | — |
| 2022-09-14 | 13.70 | $13.86 | — |
| 2022-09-13 | 13.69 | $13.86 | — |
| 2022-09-12 | 13.67 | $13.86 | — |
| 2022-09-09 | 13.66 | $13.86 | — |
| 2022-09-08 | 13.64 | $13.86 | — |
| 2022-09-07 | 13.63 | $13.86 | — |
| 2022-09-06 | 13.61 | $13.86 | — |
| 2022-09-02 | 13.60 | $13.86 | — |
| 2022-09-01 | 13.58 | $13.86 | — |
| 2022-08-31 | 13.57 | $13.86 | 100 |
| 2022-08-30 | 13.55 | $13.55 | — |
| 2022-08-29 | 13.55 | $13.55 | — |
| 2022-08-26 | 13.55 | $13.55 | — |
| 2022-08-25 | 13.55 | $13.55 | — |
| 2022-08-24 | 13.55 | $13.55 | — |
| 2022-08-23 | 13.55 | $13.55 | — |
| 2022-08-22 | 13.55 | $13.55 | — |
| 2022-08-19 | 13.55 | $13.55 | — |
| 2022-08-18 | 13.55 | $13.55 | — |
| 2022-08-17 | 13.56 | $13.55 | — |
| 2022-08-16 | 13.58 | $13.55 | — |
| 2022-08-15 | 13.61 | $13.55 | — |
| 2022-08-12 | 13.63 | $13.55 | — |
| 2022-08-11 | 13.65 | $13.55 | — |
| 2022-08-10 | 13.67 | $13.55 | — |
| 2022-08-09 | 13.57 | $13.55 | — |
| 2022-08-08 | 13.46 | $13.55 | — |
| 2022-08-05 | 13.36 | $13.55 | — |
| 2022-08-04 | 13.25 | $13.55 | — |
| 2022-08-03 | 13.15 | $13.55 | — |
| 2022-08-02 | 13.04 | $13.55 | 100 |
| 2022-08-01 | 12.94 | $13.55 | — |
| 2022-07-29 | 12.83 | $13.55 | — |
| 2022-07-28 | 12.73 | $13.55 | — |
| 2022-07-27 | 12.62 | $13.55 | — |
| 2022-07-26 | 12.52 | $13.55 | — |
| 2022-07-25 | 12.42 | $13.55 | — |
| 2022-07-22 | 12.33 | $13.55 | 2508 |
| 2022-07-21 | 12.23 | $13.77 | 157 |
| 2022-07-20 | 12.13 | $14.00 | — |
| 2022-07-19 | 12.01 | $14.00 | — |
| 2022-07-18 | 11.89 | $14.00 | — |
| 2022-07-15 | 11.77 | $14.00 | 200 |
| 2022-07-14 | 11.65 | $14.00 | 200 |
| 2022-07-13 | 11.54 | $11.45 | — |
| 2022-07-12 | 11.51 | $11.45 | — |
| 2022-07-11 | 11.48 | $11.45 | — |
| 2022-07-08 | 11.45 | $11.45 | — |
| 2022-07-07 | 11.43 | $11.45 | — |
| 2022-07-06 | 11.40 | $11.45 | — |
| 2022-07-05 | 11.38 | $11.45 | — |
| 2022-07-01 | 11.35 | $11.45 | — |
| 2022-06-30 | 11.33 | $11.45 | — |
| 2022-06-29 | 11.31 | $11.45 | — |
| 2022-06-28 | 11.29 | $11.45 | 555 |
| 2022-06-27 | 11.26 | $11.64 | — |
| 2022-06-24 | 11.23 | $11.64 | — |
| 2022-06-23 | 11.20 | $11.64 | — |
| 2022-06-22 | 11.17 | $11.64 | — |
| 2022-06-21 | 11.14 | $11.64 | — |
| 2022-06-17 | 11.12 | $11.64 | — |
| 2022-06-16 | 11.10 | $11.64 | — |
| 2022-06-15 | 11.07 | $11.64 | — |
| 2022-06-14 | 11.04 | $11.64 | 1020 |
| 2022-06-13 | 11.00 | $10.90 | — |
| 2022-06-10 | 11.01 | $10.90 | — |
| 2022-06-09 | 11.01 | $10.90 | — |
| 2022-06-08 | 11.01 | $10.90 | — |
| 2022-06-07 | 11.02 | $10.90 | 500 |
| 2022-06-06 | 11.01 | $11.00 | — |
| 2022-06-03 | 11.00 | $11.00 | — |
| 2022-06-02 | 10.99 | $11.00 | — |
| 2022-06-01 | 10.99 | $11.00 | — |
| 2022-05-31 | 10.98 | $11.00 | — |
| 2022-05-27 | 10.97 | $11.00 | — |
| 2022-05-26 | 10.92 | $11.00 | — |
| 2022-05-25 | 10.88 | $11.00 | — |
| 2022-05-24 | 10.71 | $11.00 | — |
| 2022-05-23 | 10.54 | $11.00 | 1300 |
| 2022-05-20 | 10.37 | $11.31 | — |
| 2022-05-19 | 10.19 | $11.31 | 100 |
| 2022-05-18 | 10.00 | $10.97 | — |
| 2022-05-17 | 9.83 | $10.97 | — |
| 2022-05-16 | 9.66 | $10.97 | — |
| 2022-05-13 | 9.49 | $10.97 | — |
| 2022-05-12 | 9.30 | $10.97 | — |
| 2022-05-11 | 9.11 | $10.97 | 600 |
| 2022-05-10 | 8.92 | $11.00 | 1800 |
| 2022-05-09 | 8.72 | $10.82 | — |
| 2022-05-06 | 8.54 | $10.82 | — |
| 2022-05-05 | 8.35 | $10.82 | — |
| 2022-05-04 | 8.24 | $10.82 | — |
| 2022-05-03 | 8.14 | $10.82 | — |
| 2022-05-02 | 8.03 | $10.82 | 100 |
| 2022-04-29 | 7.93 | $10.03 | 500 |
| 2022-04-28 | 7.86 | $10.31 | 400 |
| 2022-04-27 | 7.78 | $7.59 | — |
| 2022-04-26 | 7.83 | $7.59 | — |
| 2022-04-25 | 7.89 | $7.59 | — |
| 2022-04-22 | 7.95 | $7.59 | — |
| 2022-04-21 | 8.00 | $7.59 | — |
| 2022-04-20 | 8.06 | $7.59 | — |
| 2022-04-19 | 8.20 | $7.59 | — |
| 2022-04-18 | 8.34 | $7.59 | 100 |
| 2022-04-14 | 8.48 | $7.11 | — |
| 2022-04-13 | 8.64 | $7.11 | — |
| 2022-04-12 | 8.81 | $7.11 | — |
| 2022-04-11 | 8.85 | $7.11 | — |
| 2022-04-08 | 8.90 | $7.11 | — |
| 2022-04-07 | 8.94 | $7.11 | 500 |
| 2022-04-06 | 8.99 | $8.70 | — |
| 2022-04-05 | 8.95 | $8.70 | — |
| 2022-04-04 | 8.97 | $8.70 | — |
| 2022-04-01 | 9.06 | $8.70 | — |
| 2022-03-31 | 9.16 | $8.70 | — |
| 2022-03-30 | 9.26 | $8.70 | — |
| 2022-03-29 | 9.36 | $8.70 | — |
| 2022-03-28 | 9.46 | $8.70 | — |
| 2022-03-25 | 9.56 | $8.70 | — |
| 2022-03-24 | 9.65 | $8.70 | — |
| 2022-03-23 | 9.73 | $8.70 | 500 |
| 2022-03-22 | 9.84 | $10.40 | — |
| 2022-03-21 | 9.87 | $10.40 | — |
| 2022-03-18 | 9.89 | $10.40 | — |
| 2022-03-17 | 9.92 | $10.40 | — |
| 2022-03-16 | 10.01 | $10.40 | 200 |
| 2022-03-15 | 10.09 | $8.00 | — |
| 2022-03-14 | 10.30 | $8.00 | — |
| 2022-03-11 | 10.50 | $8.00 | — |
| 2022-03-10 | 10.71 | $8.00 | — |
| 2022-03-09 | 10.91 | $8.00 | 100 |
| 2022-03-08 | 11.12 | $9.00 | 200 |
| 2022-03-07 | 11.27 | $10.67 | — |
| 2022-03-04 | 11.32 | $10.67 | — |
| 2022-03-03 | 11.37 | $10.67 | — |
| 2022-03-02 | 11.42 | $10.67 | — |
| 2022-03-01 | 11.47 | $10.67 | — |
| 2022-02-28 | 11.52 | $10.67 | — |
| 2022-02-25 | 11.57 | $10.67 | 2548 |
| 2022-02-24 | 11.62 | $10.11 | 100 |
| 2022-02-23 | 11.70 | $10.95 | — |
| 2022-02-22 | 11.74 | $10.95 | — |
| 2022-02-18 | 11.77 | $10.95 | — |
| 2022-02-17 | 11.81 | $10.95 | 300 |
| 2022-02-16 | 11.85 | $12.11 | — |
| 2022-02-15 | 11.82 | $12.11 | — |
| 2022-02-14 | 11.83 | $12.11 | — |
| 2022-02-11 | 11.83 | $12.11 | — |
| 2022-02-10 | 11.84 | $12.11 | — |
| 2022-02-09 | 11.84 | $12.11 | — |
| 2022-02-08 | 11.84 | $12.11 | — |
| 2022-02-07 | 11.85 | $12.11 | 100 |
| 2022-02-04 | 11.85 | $11.67 | — |
| 2022-02-03 | 11.88 | $11.67 | — |
| 2022-02-02 | 11.90 | $11.67 | — |
| 2022-02-01 | 11.93 | $11.67 | — |
| 2022-01-31 | 11.96 | $11.67 | — |
| 2022-01-28 | 11.98 | $11.67 | — |
| 2022-01-27 | 12.01 | $11.67 | — |
| 2022-01-26 | 12.05 | $11.67 | — |
| 2022-01-25 | 12.08 | $11.67 | — |
| 2022-01-24 | 12.12 | $11.67 | — |
| 2022-01-21 | 12.16 | $11.67 | — |
| 2022-01-20 | 12.20 | $11.67 | — |
| 2022-01-19 | 12.24 | $11.67 | 100 |
| 2022-01-18 | 12.27 | $12.19 | — |
| 2022-01-14 | 12.29 | $12.19 | — |
| 2022-01-13 | 12.33 | $12.19 | — |
| 2022-01-12 | 12.38 | $12.19 | — |
| 2022-01-11 | 12.42 | $12.19 | — |
| 2022-01-10 | 12.46 | $12.19 | — |
| 2022-01-07 | 12.51 | $12.19 | — |
| 2022-01-06 | 12.55 | $12.19 | — |
| 2022-01-05 | 12.60 | $12.19 | — |
| 2022-01-04 | 12.64 | $12.19 | — |
| 2022-01-03 | 12.68 | $12.19 | — |
| 2021-12-31 | 12.73 | $12.19 | — |
| 2021-12-30 | 12.78 | $12.19 | 100 |
| 2021-12-29 | 12.83 | $12.51 | 35300 |
| 2021-12-28 | 12.87 | $12.35 | — |
| 2021-12-27 | 12.91 | $12.35 | 400 |
| 2021-12-23 | 12.96 | $12.45 | — |
| 2021-12-22 | 13.01 | $12.45 | — |
| 2021-12-21 | 13.05 | $12.45 | — |
| 2021-12-20 | 13.09 | $12.45 | — |
| 2021-12-17 | 13.14 | $12.45 | 200 |
| 2021-12-16 | 13.18 | $13.07 | — |
| 2021-12-15 | 13.19 | $13.07 | — |
| 2021-12-14 | 13.20 | $13.07 | — |
| 2021-12-13 | 13.22 | $13.07 | — |
| 2021-12-10 | 13.23 | $13.07 | — |
| 2021-12-09 | 13.24 | $13.07 | — |
| 2021-12-08 | 13.25 | $13.07 | — |
| 2021-12-07 | 13.27 | $13.07 | — |
| 2021-12-06 | 13.28 | $13.07 | 1400 |
| 2021-12-03 | 13.29 | $13.18 | — |
| 2021-12-02 | 13.30 | $13.18 | — |
| 2021-12-01 | 13.31 | $13.18 | — |
| 2021-11-30 | 13.31 | $13.18 | 100 |
| 2021-11-29 | 13.32 | $13.32 | — |
| 2021-11-26 | 13.32 | $13.32 | — |
| 2021-11-24 | 13.32 | $13.32 | — |
| 2021-11-23 | 13.32 | $13.32 | — |
| 2021-11-22 | 13.32 | $13.32 | — |
| 2021-11-19 | 13.32 | $13.32 | — |
| 2021-11-18 | 13.32 | $13.32 | — |
| 2021-11-17 | 13.32 | $13.32 | — |
| 2021-11-16 | 13.32 | $13.32 | — |
| 2021-11-15 | 13.32 | $13.32 | — |
| 2021-11-12 | 13.32 | $13.32 | — |
| 2021-11-11 | 13.32 | $13.32 | — |
| 2021-11-10 | 13.30 | $13.32 | — |
| 2021-11-09 | 13.29 | $13.32 | — |
| 2021-11-08 | 13.31 | $13.32 | — |
| 2021-11-05 | 13.34 | $13.32 | — |
| 2021-11-04 | 13.36 | $13.32 | — |
| 2021-11-03 | 13.38 | $13.32 | — |
| 2021-11-02 | 13.40 | $13.32 | — |
| 2021-11-01 | 13.43 | $13.32 | — |
| 2021-10-29 | 13.46 | $13.32 | — |
| 2021-10-28 | 13.48 | $13.32 | — |
| 2021-10-27 | 13.50 | $13.32 | — |
| 2021-10-26 | 13.53 | $13.32 | — |
| 2021-10-25 | 13.57 | $13.32 | — |
| 2021-10-22 | 13.60 | $13.32 | — |
| 2021-10-21 | 13.61 | $13.32 | — |
| 2021-10-20 | 13.62 | $13.32 | — |
| 2021-10-19 | 13.63 | $13.32 | — |
| 2021-10-18 | 13.64 | $13.32 | — |
| 2021-10-15 | 13.67 | $13.32 | 300 |
| 2021-10-14 | 13.71 | $13.01 | — |
| 2021-10-13 | 13.75 | $13.01 | 100 |
| 2021-10-12 | 13.76 | $13.80 | — |
| 2021-10-11 | 13.73 | $13.80 | — |
| 2021-10-08 | 13.70 | $13.80 | 3300 |
| 2021-10-07 | 13.67 | $13.66 | — |
| 2021-10-06 | 13.65 | $13.66 | 1000 |
| 2021-10-05 | 13.62 | $14.00 | — |
| 2021-10-04 | 13.58 | $14.00 | 2000 |
| 2021-10-01 | 13.61 | $13.64 | — |
| 2021-09-30 | 13.65 | $13.64 | 100 |
| 2021-09-29 | 13.69 | $14.02 | — |
| 2021-09-28 | 13.71 | $14.02 | — |
| 2021-09-27 | 13.73 | $14.02 | 700 |
| 2021-09-24 | 13.75 | $13.51 | — |
| 2021-09-23 | 13.80 | $13.51 | — |
| 2021-09-22 | 13.85 | $13.51 | — |
| 2021-09-21 | 13.89 | $13.51 | 600 |
| 2021-09-20 | 13.94 | $14.00 | — |
| 2021-09-17 | 13.96 | $14.00 | 300 |
| 2021-09-16 | 13.98 | $13.96 | 3600 |
| 2021-09-15 | 14.01 | $13.19 | — |
| 2021-09-14 | 14.07 | $13.19 | — |
| 2021-09-13 | 14.14 | $13.19 | — |
| 2021-09-10 | 14.20 | $13.19 | — |
| 2021-09-09 | 14.26 | $13.19 | — |
| 2021-09-08 | 14.32 | $13.19 | — |
| 2021-09-07 | 14.40 | $13.19 | 1300 |
| 2021-09-03 | 14.48 | $14.45 | — |
| 2021-09-02 | 14.45 | $14.45 | — |
| 2021-09-01 | 14.39 | $14.45 | — |
| 2021-08-31 | 14.32 | $14.45 | — |
| 2021-08-30 | 14.25 | $14.45 | — |
| 2021-08-27 | 14.19 | $14.45 | — |
| 2021-08-26 | 14.12 | $14.45 | — |
| 2021-08-25 | 14.05 | $14.45 | — |
| 2021-08-24 | 13.99 | $14.45 | — |
| 2021-08-23 | 13.92 | $14.45 | — |
| 2021-08-20 | 13.86 | $14.45 | — |
| 2021-08-19 | 13.79 | $14.45 | — |
| 2021-08-18 | 13.72 | $14.45 | — |
| 2021-08-17 | 13.65 | $14.45 | — |
| 2021-08-16 | 13.58 | $14.45 | — |
| 2021-08-13 | 13.51 | $14.45 | — |
| 2021-08-12 | 13.44 | $14.45 | — |
| 2021-08-11 | 13.37 | $14.45 | 100 |
| 2021-08-10 | 13.30 | $14.71 | — |
| 2021-08-09 | 13.22 | $14.71 | 1600 |
| 2021-08-06 | 13.14 | $14.00 | 1200 |
| 2021-08-05 | 13.09 | $13.12 | 1000 |
| 2021-08-04 | 13.09 | $13.12 | — |
| 2021-08-03 | 13.08 | $13.12 | — |
| 2021-08-02 | 13.08 | $13.12 | — |
| 2021-07-30 | 13.16 | $13.12 | — |
| 2021-07-29 | 13.23 | $13.12 | — |
| 2021-07-28 | 13.31 | $13.12 | — |
| 2021-07-27 | 13.39 | $13.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.59
2023-11-27
Close Price
$9.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.87
Average
11.75
Maximum
15.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 9.59 | $9.50 | — |
| 2023-11-24 | 9.60 | $9.50 | — |
| 2023-11-22 | 9.61 | $9.50 | — |
| 2023-11-21 | 9.63 | $9.50 | — |
| 2023-11-20 | 9.64 | $9.50 | — |
| 2023-11-17 | 9.65 | $9.50 | — |
| 2023-11-16 | 9.67 | $9.50 | — |
| 2023-11-15 | 9.69 | $9.50 | — |
| 2023-11-14 | 9.71 | $9.50 | — |
| 2023-11-13 | 9.73 | $9.50 | — |
| 2023-11-10 | 9.75 | $9.50 | — |
| 2023-11-09 | 9.78 | $9.50 | — |
| 2023-11-08 | 9.81 | $9.50 | — |
| 2023-11-07 | 9.84 | $9.50 | — |
| 2023-11-06 | 9.88 | $9.50 | — |
| 2023-11-03 | 9.92 | $9.50 | — |
| 2023-11-02 | 9.96 | $9.50 | — |
| 2023-11-01 | 10.01 | $9.50 | — |
| 2023-10-31 | 10.07 | $9.50 | 1000 |
| 2023-10-30 | 10.13 | $9.55 | 4992 |
| 2023-10-27 | 10.19 | $10.25 | — |
| 2023-10-26 | 10.18 | $10.25 | — |
| 2023-10-25 | 10.17 | $10.25 | — |
| 2023-10-24 | 10.16 | $10.25 | — |
| 2023-10-23 | 10.15 | $10.25 | — |
| 2023-10-13 | 10.14 | $10.25 | 100 |
| 2023-10-12 | 10.13 | $10.25 | — |
| 2023-10-11 | 10.12 | $10.25 | — |
| 2023-10-10 | 10.11 | $10.25 | — |
| 2023-10-09 | 10.09 | $10.25 | — |
| 2023-10-06 | 10.08 | $10.25 | — |
| 2023-10-05 | 10.06 | $10.25 | — |
| 2023-10-04 | 10.04 | $10.25 | — |
| 2023-10-03 | 10.01 | $10.25 | — |
| 2023-10-02 | 9.99 | $10.25 | — |
| 2023-09-29 | 9.96 | $10.25 | — |
| 2023-09-28 | 9.93 | $10.25 | — |
| 2023-09-27 | 9.90 | $10.25 | — |
| 2023-09-26 | 9.86 | $10.25 | — |
| 2023-09-25 | 9.82 | $10.25 | — |
| 2023-09-22 | 9.78 | $10.25 | — |
| 2023-09-21 | 9.73 | $10.25 | — |
| 2023-09-20 | 9.67 | $10.25 | — |
| 2023-09-19 | 9.61 | $10.25 | — |
| 2023-09-18 | 9.54 | $10.25 | — |
| 2023-09-15 | 9.47 | $10.25 | — |
| 2023-09-14 | 9.39 | $10.25 | 106 |
| 2023-09-13 | 9.30 | $9.73 | — |
| 2023-09-12 | 9.25 | $9.73 | — |
| 2023-09-11 | 9.20 | $9.73 | — |
| 2023-09-08 | 9.14 | $9.73 | — |
| 2023-09-07 | 9.08 | $9.73 | — |
| 2023-06-21 | 9.01 | $9.73 | 355 |
| 2023-06-20 | 8.94 | $9.48 | — |
| 2023-06-16 | 8.88 | $9.48 | — |
| 2023-06-15 | 8.82 | $9.48 | — |
| 2023-06-14 | 8.75 | $9.48 | — |
| 2023-05-23 | 8.67 | $9.29 | — |
| 2023-05-22 | 8.60 | $9.29 | — |
| 2023-05-19 | 8.53 | $9.29 | — |
| 2023-05-18 | 8.45 | $9.29 | 100 |
| 2023-05-17 | 8.36 | $8.00 | — |
| 2023-05-16 | 8.40 | $8.00 | — |
| 2023-05-15 | 8.45 | $8.00 | — |
| 2023-05-12 | 8.49 | $8.00 | — |
| 2023-05-11 | 8.54 | $8.00 | — |
| 2023-05-10 | 8.60 | $8.00 | — |
| 2023-05-09 | 8.66 | $8.00 | — |
| 2023-05-08 | 8.73 | $8.00 | — |
| 2023-05-05 | 8.81 | $8.00 | — |
| 2023-05-04 | 8.90 | $8.00 | 100 |
| 2023-05-03 | 8.99 | $8.90 | — |
| 2023-05-02 | 9.00 | $8.90 | — |
| 2023-05-01 | 9.01 | $8.90 | — |
| 2023-04-28 | 9.02 | $8.90 | — |
| 2023-04-27 | 9.04 | $8.90 | — |
| 2023-04-26 | 9.05 | $8.90 | — |
| 2023-04-25 | 9.07 | $8.90 | — |
| 2023-04-24 | 9.08 | $8.90 | — |
| 2023-04-21 | 9.10 | $8.90 | — |
| 2023-04-20 | 9.13 | $8.90 | — |
| 2023-04-19 | 9.15 | $8.90 | — |
| 2023-04-18 | 9.18 | $8.90 | — |
| 2023-04-17 | 9.20 | $8.90 | — |
| 2023-04-14 | 9.24 | $8.90 | — |
| 2023-04-13 | 9.27 | $8.90 | — |
| 2023-04-12 | 9.31 | $8.90 | — |
| 2023-04-11 | 9.35 | $8.90 | — |
| 2023-04-10 | 9.40 | $8.90 | — |
| 2023-04-06 | 9.45 | $8.90 | — |
| 2023-04-05 | 9.51 | $8.90 | — |
| 2023-04-04 | 9.58 | $8.90 | — |
| 2023-04-03 | 9.65 | $8.90 | — |
| 2023-03-31 | 9.73 | $8.90 | 1000 |
| 2023-03-30 | 9.81 | $9.34 | — |
| 2023-03-29 | 9.86 | $9.34 | — |
| 2023-03-28 | 9.92 | $9.34 | — |
| 2023-03-27 | 9.98 | $9.34 | — |
| 2023-03-24 | 10.05 | $9.34 | — |
| 2023-03-23 | 10.12 | $9.34 | — |
| 2023-03-22 | 10.21 | $9.34 | — |
| 2023-03-21 | 10.30 | $9.34 | 2939 |
| 2023-03-20 | 10.40 | $8.90 | 16393 |
| 2023-03-17 | 10.56 | $9.00 | 100 |
| 2023-03-16 | 10.72 | $9.70 | 160000 |
| 2023-03-15 | 10.83 | $9.70 | 129983 |
| 2023-03-14 | 10.94 | $10.86 | — |
| 2023-03-13 | 10.95 | $10.86 | — |
| 2023-03-10 | 10.96 | $10.86 | 100 |
| 2023-03-09 | 10.97 | $11.01 | 100 |
| 2023-03-08 | 10.97 | $11.01 | — |
| 2023-03-07 | 10.97 | $11.01 | — |
| 2023-03-06 | 10.96 | $11.01 | — |
| 2023-03-03 | 10.96 | $11.01 | — |
| 2023-03-02 | 10.95 | $11.01 | — |
| 2023-03-01 | 10.95 | $11.01 | — |
| 2023-02-28 | 10.94 | $11.01 | — |
| 2023-02-27 | 10.93 | $11.01 | — |
| 2023-02-24 | 10.92 | $11.01 | — |
| 2023-02-23 | 10.91 | $11.01 | — |
| 2023-02-22 | 10.90 | $11.01 | 30000 |
| 2023-02-21 | 10.89 | $11.01 | — |
| 2023-02-17 | 10.88 | $11.01 | — |
| 2023-02-16 | 10.87 | $11.01 | — |
| 2023-02-15 | 10.85 | $11.01 | — |
| 2023-02-14 | 10.83 | $11.01 | 700 |
| 2023-02-13 | 10.82 | $10.74 | — |
| 2023-02-10 | 10.82 | $10.74 | — |
| 2023-02-09 | 10.83 | $10.74 | — |
| 2023-02-08 | 10.84 | $10.74 | — |
| 2023-02-07 | 10.85 | $10.74 | — |
| 2023-02-06 | 10.86 | $10.74 | — |
| 2023-02-03 | 10.88 | $10.74 | — |
| 2023-02-02 | 10.89 | $10.74 | — |
| 2023-02-01 | 10.91 | $10.74 | — |
| 2023-01-31 | 10.93 | $10.74 | — |
| 2023-01-30 | 10.95 | $10.74 | — |
| 2023-01-27 | 10.97 | $10.74 | — |
| 2023-01-26 | 10.99 | $10.74 | — |
| 2023-01-25 | 11.02 | $10.74 | — |
| 2023-01-24 | 11.05 | $10.74 | — |
| 2023-01-23 | 11.08 | $10.74 | — |
| 2023-01-20 | 11.11 | $10.74 | — |
| 2023-01-19 | 11.15 | $10.74 | — |
| 2023-01-18 | 11.20 | $10.74 | — |
| 2023-01-17 | 11.25 | $10.74 | — |
| 2023-01-13 | 11.30 | $10.74 | — |
| 2023-01-12 | 11.36 | $10.74 | — |
| 2023-01-11 | 11.42 | $10.74 | — |
| 2023-01-10 | 11.49 | $10.74 | — |
| 2023-01-09 | 11.57 | $10.74 | — |
| 2023-01-06 | 11.66 | $10.74 | — |
| 2023-01-05 | 11.76 | $10.74 | — |
| 2023-01-04 | 11.87 | $10.74 | 665 |
| 2023-01-03 | 11.98 | $11.00 | 100 |
| 2022-12-30 | 12.09 | $11.69 | — |
| 2022-12-29 | 12.13 | $11.69 | — |
| 2022-12-28 | 12.18 | $11.69 | — |
| 2022-12-27 | 12.23 | $11.69 | — |
| 2022-12-23 | 12.28 | $11.69 | — |
| 2022-12-22 | 12.35 | $11.69 | 100 |
| 2022-12-21 | 12.42 | $12.23 | — |
| 2022-12-20 | 12.44 | $12.23 | — |
| 2022-12-19 | 12.46 | $12.23 | — |
| 2022-12-16 | 12.48 | $12.23 | — |
| 2022-12-15 | 12.51 | $12.23 | — |
| 2022-12-14 | 12.54 | $12.23 | — |
| 2022-12-13 | 12.57 | $12.23 | — |
| 2022-12-12 | 12.60 | $12.23 | — |
| 2022-12-09 | 12.64 | $12.23 | — |
| 2022-12-08 | 12.69 | $12.23 | — |
| 2022-12-07 | 12.74 | $12.23 | — |
| 2022-12-06 | 12.79 | $12.23 | — |
| 2022-12-05 | 12.85 | $12.23 | — |
| 2022-12-02 | 12.91 | $12.23 | — |
| 2022-12-01 | 12.98 | $12.23 | — |
| 2022-11-30 | 13.06 | $12.23 | — |
| 2022-11-29 | 13.15 | $12.23 | — |
| 2022-11-28 | 13.25 | $12.23 | — |
| 2022-11-25 | 13.36 | $12.23 | — |
| 2022-11-23 | 13.47 | $12.23 | — |
| 2022-11-22 | 13.60 | $12.23 | — |
| 2022-11-21 | 13.75 | $12.23 | — |
| 2022-11-18 | 13.91 | $12.23 | — |
| 2022-11-17 | 14.09 | $12.23 | — |
| 2022-11-16 | 14.28 | $12.23 | — |
| 2022-11-15 | 14.50 | $12.23 | — |
| 2022-11-14 | 14.74 | $12.23 | 101 |
| 2022-11-11 | 15.00 | $12.49 | 226 |
| 2022-11-10 | 15.26 | $13.00 | 100 |
| 2022-11-09 | 15.50 | $15.75 | — |
| 2022-11-08 | 15.48 | $15.75 | — |
| 2022-11-07 | 15.45 | $15.75 | — |
| 2022-11-04 | 15.42 | $15.75 | — |
| 2022-11-03 | 15.38 | $15.75 | — |
| 2022-11-02 | 15.34 | $15.75 | — |
| 2022-11-01 | 15.30 | $15.75 | — |
| 2022-10-31 | 15.25 | $15.75 | 150 |
| 2022-10-28 | 15.20 | $15.90 | — |
| 2022-10-27 | 15.12 | $15.90 | — |
| 2022-10-26 | 15.04 | $15.90 | — |
| 2022-10-25 | 14.95 | $15.90 | — |
| 2022-10-24 | 14.85 | $15.90 | — |
| 2022-10-21 | 14.74 | $15.90 | — |
| 2022-10-20 | 14.62 | $15.90 | — |
| 2022-10-19 | 14.49 | $15.90 | 200 |
| 2022-10-18 | 14.34 | $14.88 | — |
| 2022-10-17 | 14.28 | $14.88 | 100 |
| 2022-10-14 | 14.22 | $15.50 | 5073 |
| 2022-10-13 | 14.08 | $14.90 | 1260 |
| 2022-10-12 | 14.00 | $14.71 | 100 |
| 2022-10-11 | 13.92 | $13.42 | — |
| 2022-10-10 | 13.97 | $13.42 | — |
| 2022-10-07 | 14.03 | $13.42 | — |
| 2022-10-06 | 14.10 | $13.42 | — |
| 2022-10-05 | 14.17 | $13.42 | — |
| 2022-10-04 | 14.25 | $13.42 | 15700 |
| 2022-10-03 | 14.33 | $14.78 | 15058 |
| 2022-09-30 | 14.29 | $15.07 | — |
| 2022-09-29 | 14.20 | $15.07 | — |
| 2022-09-28 | 14.11 | $15.07 | 400 |
| 2022-09-27 | 14.01 | $16.05 | 681 |
| 2022-09-26 | 13.80 | $13.86 | — |
| 2022-09-23 | 13.79 | $13.86 | 300 |
| 2022-09-22 | 13.79 | $13.86 | — |
| 2022-09-21 | 13.78 | $13.86 | — |
| 2022-09-20 | 13.77 | $13.86 | — |
| 2022-09-19 | 13.76 | $13.86 | — |
| 2022-09-16 | 13.75 | $13.86 | — |
| 2022-09-15 | 13.74 | $13.86 | — |
| 2022-09-14 | 13.72 | $13.86 | — |
| 2022-09-13 | 13.71 | $13.86 | — |
| 2022-09-12 | 13.69 | $13.86 | — |
| 2022-09-09 | 13.68 | $13.86 | — |
| 2022-09-08 | 13.66 | $13.86 | — |
| 2022-09-07 | 13.64 | $13.86 | — |
| 2022-09-06 | 13.61 | $13.86 | — |
| 2022-09-02 | 13.59 | $13.86 | — |
| 2022-09-01 | 13.56 | $13.86 | — |
| 2022-08-31 | 13.52 | $13.86 | 100 |
| 2022-08-30 | 13.49 | $13.55 | — |
| 2022-08-29 | 13.48 | $13.55 | — |
| 2022-08-26 | 13.48 | $13.55 | — |
| 2022-08-25 | 13.47 | $13.55 | — |
| 2022-08-24 | 13.46 | $13.55 | — |
| 2022-08-23 | 13.45 | $13.55 | — |
| 2022-08-22 | 13.44 | $13.55 | — |
| 2022-08-19 | 13.43 | $13.55 | — |
| 2022-08-18 | 13.42 | $13.55 | — |
| 2022-08-17 | 13.40 | $13.55 | — |
| 2022-08-16 | 13.39 | $13.55 | — |
| 2022-08-15 | 13.37 | $13.55 | — |
| 2022-08-12 | 13.35 | $13.55 | — |
| 2022-08-11 | 13.33 | $13.55 | — |
| 2022-08-10 | 13.30 | $13.55 | — |
| 2022-08-09 | 13.28 | $13.55 | — |
| 2022-08-08 | 13.25 | $13.55 | — |
| 2022-08-05 | 13.22 | $13.55 | — |
| 2022-08-04 | 13.18 | $13.55 | — |
| 2022-08-03 | 13.15 | $13.55 | — |
| 2022-08-02 | 13.10 | $13.55 | 100 |
| 2022-08-01 | 13.06 | $13.55 | — |
| 2022-07-29 | 13.00 | $13.55 | — |
| 2022-07-28 | 12.95 | $13.55 | — |
| 2022-07-27 | 12.88 | $13.55 | — |
| 2022-07-26 | 12.81 | $13.55 | — |
| 2022-07-25 | 12.73 | $13.55 | — |
| 2022-07-22 | 12.65 | $13.55 | 2508 |
| 2022-07-21 | 12.55 | $13.77 | 157 |
| 2022-07-20 | 12.43 | $14.00 | — |
| 2022-07-19 | 12.26 | $14.00 | — |
| 2022-07-18 | 12.08 | $14.00 | — |
| 2022-07-15 | 11.87 | $14.00 | 200 |
| 2022-07-14 | 11.65 | $14.00 | 200 |
| 2022-07-13 | 11.40 | $11.45 | — |
| 2022-07-12 | 11.40 | $11.45 | — |
| 2022-07-11 | 11.39 | $11.45 | — |
| 2022-07-08 | 11.39 | $11.45 | — |
| 2022-07-07 | 11.38 | $11.45 | — |
| 2022-07-06 | 11.37 | $11.45 | — |
| 2022-07-05 | 11.37 | $11.45 | — |
| 2022-07-01 | 11.36 | $11.45 | — |
| 2022-06-30 | 11.35 | $11.45 | — |
| 2022-06-29 | 11.34 | $11.45 | — |
| 2022-06-28 | 11.32 | $11.45 | 555 |
| 2022-06-27 | 11.31 | $11.64 | — |
| 2022-06-24 | 11.28 | $11.64 | — |
| 2022-06-23 | 11.24 | $11.64 | — |
| 2022-06-22 | 11.19 | $11.64 | — |
| 2022-06-21 | 11.15 | $11.64 | — |
| 2022-06-17 | 11.10 | $11.64 | — |
| 2022-06-16 | 11.04 | $11.64 | — |
| 2022-06-15 | 10.98 | $11.64 | — |
| 2022-06-14 | 10.91 | $11.64 | 1020 |
| 2022-06-13 | 10.83 | $10.90 | — |
| 2022-06-10 | 10.82 | $10.90 | — |
| 2022-06-09 | 10.81 | $10.90 | — |
| 2022-06-08 | 10.80 | $10.90 | — |
| 2022-06-07 | 10.79 | $10.90 | 500 |
| 2022-06-06 | 10.78 | $11.00 | — |
| 2022-06-03 | 10.76 | $11.00 | — |
| 2022-06-02 | 10.73 | $11.00 | — |
| 2022-06-01 | 10.71 | $11.00 | — |
| 2022-05-31 | 10.68 | $11.00 | — |
| 2022-05-27 | 10.64 | $11.00 | — |
| 2022-05-26 | 10.60 | $11.00 | — |
| 2022-05-25 | 10.56 | $11.00 | — |
| 2022-05-24 | 10.52 | $11.00 | — |
| 2022-05-23 | 10.46 | $11.00 | 1300 |
| 2022-05-20 | 10.41 | $11.31 | — |
| 2022-05-19 | 10.31 | $11.31 | 100 |
| 2022-05-18 | 10.21 | $10.97 | — |
| 2022-05-17 | 10.13 | $10.97 | — |
| 2022-05-16 | 10.04 | $10.97 | — |
| 2022-05-13 | 9.94 | $10.97 | — |
| 2022-05-12 | 9.83 | $10.97 | — |
| 2022-05-11 | 9.71 | $10.97 | 600 |
| 2022-05-10 | 9.58 | $11.00 | 1800 |
| 2022-05-09 | 9.43 | $10.82 | — |
| 2022-05-06 | 9.29 | $10.82 | — |
| 2022-05-05 | 9.12 | $10.82 | — |
| 2022-05-04 | 8.95 | $10.82 | — |
| 2022-05-03 | 8.75 | $10.82 | — |
| 2022-05-02 | 8.53 | $10.82 | 100 |
| 2022-04-29 | 8.29 | $10.03 | 500 |
| 2022-04-28 | 8.11 | $10.31 | 400 |
| 2022-04-27 | 7.87 | $7.59 | — |
| 2022-04-26 | 7.90 | $7.59 | — |
| 2022-04-25 | 7.94 | $7.59 | — |
| 2022-04-22 | 7.97 | $7.59 | — |
| 2022-04-21 | 8.01 | $7.59 | — |
| 2022-04-20 | 8.06 | $7.59 | — |
| 2022-04-19 | 8.11 | $7.59 | — |
| 2022-04-18 | 8.16 | $7.59 | 100 |
| 2022-04-14 | 8.22 | $7.11 | — |
| 2022-04-13 | 8.34 | $7.11 | — |
| 2022-04-12 | 8.47 | $7.11 | — |
| 2022-04-11 | 8.61 | $7.11 | — |
| 2022-04-08 | 8.77 | $7.11 | — |
| 2022-04-07 | 8.94 | $7.11 | 500 |
| 2022-04-06 | 9.13 | $8.70 | — |
| 2022-04-05 | 9.18 | $8.70 | — |
| 2022-04-04 | 9.23 | $8.70 | — |
| 2022-04-01 | 9.29 | $8.70 | — |
| 2022-03-31 | 9.35 | $8.70 | — |
| 2022-03-30 | 9.42 | $8.70 | — |
| 2022-03-29 | 9.49 | $8.70 | — |
| 2022-03-28 | 9.57 | $8.70 | — |
| 2022-03-25 | 9.67 | $8.70 | — |
| 2022-03-24 | 9.77 | $8.70 | — |
| 2022-03-23 | 9.88 | $8.70 | 500 |
| 2022-03-22 | 10.01 | $10.40 | — |
| 2022-03-21 | 9.96 | $10.40 | — |
| 2022-03-18 | 9.92 | $10.40 | — |
| 2022-03-17 | 9.87 | $10.40 | — |
| 2022-03-16 | 9.81 | $10.40 | 200 |
| 2022-03-15 | 9.75 | $8.00 | — |
| 2022-03-14 | 9.93 | $8.00 | — |
| 2022-03-11 | 10.14 | $8.00 | — |
| 2022-03-10 | 10.36 | $8.00 | — |
| 2022-03-09 | 10.61 | $8.00 | 100 |
| 2022-03-08 | 10.89 | $9.00 | 200 |
| 2022-03-07 | 11.08 | $10.67 | — |
| 2022-03-04 | 11.13 | $10.67 | — |
| 2022-03-03 | 11.18 | $10.67 | — |
| 2022-03-02 | 11.23 | $10.67 | — |
| 2022-03-01 | 11.29 | $10.67 | — |
| 2022-02-28 | 11.35 | $10.67 | — |
| 2022-02-25 | 11.42 | $10.67 | 2548 |
| 2022-02-24 | 11.50 | $10.11 | 100 |
| 2022-02-23 | 11.65 | $10.95 | — |
| 2022-02-22 | 11.72 | $10.95 | — |
| 2022-02-18 | 11.81 | $10.95 | — |
| 2022-02-17 | 11.90 | $10.95 | 300 |
| 2022-02-16 | 11.99 | $12.11 | — |
| 2022-02-15 | 11.98 | $12.11 | — |
| 2022-02-14 | 11.97 | $12.11 | — |
| 2022-02-11 | 11.95 | $12.11 | — |
| 2022-02-10 | 11.94 | $12.11 | — |
| 2022-02-09 | 11.92 | $12.11 | — |
| 2022-02-08 | 11.90 | $12.11 | — |
| 2022-02-07 | 11.88 | $12.11 | 100 |
| 2022-02-04 | 11.85 | $11.67 | — |
| 2022-02-03 | 11.87 | $11.67 | — |
| 2022-02-02 | 11.89 | $11.67 | — |
| 2022-02-01 | 11.92 | $11.67 | — |
| 2022-01-31 | 11.94 | $11.67 | — |
| 2022-01-28 | 11.97 | $11.67 | — |
| 2022-01-27 | 12.00 | $11.67 | — |
| 2022-01-26 | 12.04 | $11.67 | — |
| 2022-01-25 | 12.08 | $11.67 | — |
| 2022-01-24 | 12.12 | $11.67 | — |
| 2022-01-21 | 12.17 | $11.67 | — |
| 2022-01-20 | 12.22 | $11.67 | — |
| 2022-01-19 | 12.28 | $11.67 | 100 |
| 2022-01-18 | 12.34 | $12.19 | — |
| 2022-01-14 | 12.36 | $12.19 | — |
| 2022-01-13 | 12.38 | $12.19 | — |
| 2022-01-12 | 12.40 | $12.19 | — |
| 2022-01-11 | 12.42 | $12.19 | — |
| 2022-01-10 | 12.44 | $12.19 | — |
| 2022-01-07 | 12.47 | $12.19 | — |
| 2022-01-06 | 12.50 | $12.19 | — |
| 2022-01-05 | 12.53 | $12.19 | — |
| 2022-01-04 | 12.57 | $12.19 | — |
| 2022-01-03 | 12.61 | $12.19 | — |
| 2021-12-31 | 12.65 | $12.19 | — |
| 2021-12-30 | 12.70 | $12.19 | 100 |
| 2021-12-29 | 12.76 | $12.51 | 35300 |
| 2021-12-28 | 12.78 | $12.35 | — |
| 2021-12-27 | 12.83 | $12.35 | 400 |
| 2021-12-23 | 12.88 | $12.45 | — |
| 2021-12-22 | 12.92 | $12.45 | — |
| 2021-12-21 | 12.97 | $12.45 | — |
| 2021-12-20 | 13.03 | $12.45 | — |
| 2021-12-17 | 13.09 | $12.45 | 200 |
| 2021-12-16 | 13.16 | $13.07 | — |
| 2021-12-15 | 13.17 | $13.07 | — |
| 2021-12-14 | 13.18 | $13.07 | — |
| 2021-12-13 | 13.19 | $13.07 | — |
| 2021-12-10 | 13.20 | $13.07 | — |
| 2021-12-09 | 13.21 | $13.07 | — |
| 2021-12-08 | 13.23 | $13.07 | — |
| 2021-12-07 | 13.24 | $13.07 | — |
| 2021-12-06 | 13.26 | $13.07 | 1400 |
| 2021-12-03 | 13.28 | $13.18 | — |
| 2021-12-02 | 13.29 | $13.18 | — |
| 2021-12-01 | 13.31 | $13.18 | — |
| 2021-11-30 | 13.32 | $13.18 | 100 |
| 2021-11-29 | 13.33 | $13.32 | — |
| 2021-11-26 | 13.34 | $13.32 | — |
| 2021-11-24 | 13.34 | $13.32 | — |
| 2021-11-23 | 13.34 | $13.32 | — |
| 2021-11-22 | 13.34 | $13.32 | — |
| 2021-11-19 | 13.34 | $13.32 | — |
| 2021-11-18 | 13.35 | $13.32 | — |
| 2021-11-17 | 13.35 | $13.32 | — |
| 2021-11-16 | 13.35 | $13.32 | — |
| 2021-11-15 | 13.36 | $13.32 | — |
| 2021-11-12 | 13.36 | $13.32 | — |
| 2021-11-11 | 13.36 | $13.32 | — |
| 2021-11-10 | 13.37 | $13.32 | — |
| 2021-11-09 | 13.37 | $13.32 | — |
| 2021-11-08 | 13.38 | $13.32 | — |
| 2021-11-05 | 13.39 | $13.32 | — |
| 2021-11-04 | 13.39 | $13.32 | — |
| 2021-11-03 | 13.40 | $13.32 | — |
| 2021-11-02 | 13.41 | $13.32 | — |
| 2021-11-01 | 13.42 | $13.32 | — |
| 2021-10-29 | 13.43 | $13.32 | — |
| 2021-10-28 | 13.44 | $13.32 | — |
| 2021-10-27 | 13.45 | $13.32 | — |
| 2021-10-26 | 13.47 | $13.32 | — |
| 2021-10-25 | 13.48 | $13.32 | — |
| 2021-10-22 | 13.50 | $13.32 | — |
| 2021-10-21 | 13.52 | $13.32 | — |
| 2021-10-20 | 13.54 | $13.32 | — |
| 2021-10-19 | 13.56 | $13.32 | — |
| 2021-10-18 | 13.58 | $13.32 | — |
| 2021-10-15 | 13.61 | $13.32 | 300 |
| 2021-10-14 | 13.64 | $13.01 | — |
| 2021-10-13 | 13.71 | $13.01 | 100 |
| 2021-10-12 | 13.78 | $13.80 | — |
| 2021-10-11 | 13.78 | $13.80 | — |
| 2021-10-08 | 13.78 | $13.80 | 3300 |
| 2021-10-07 | 13.78 | $13.66 | — |
| 2021-10-06 | 13.79 | $13.66 | 1000 |
| 2021-10-05 | 13.80 | $14.00 | — |
| 2021-10-04 | 13.78 | $14.00 | 2000 |
| 2021-10-01 | 13.76 | $13.64 | — |
| 2021-09-30 | 13.77 | $13.64 | 100 |
| 2021-09-29 | 13.79 | $14.02 | — |
| 2021-09-28 | 13.76 | $14.02 | — |
| 2021-09-27 | 13.74 | $14.02 | 700 |
| 2021-09-24 | 13.71 | $13.51 | — |
| 2021-09-23 | 13.73 | $13.51 | — |
| 2021-09-22 | 13.75 | $13.51 | — |
| 2021-09-21 | 13.77 | $13.51 | 600 |
| 2021-09-20 | 13.80 | $14.00 | — |
| 2021-09-17 | 13.78 | $14.00 | 300 |
| 2021-09-16 | 13.76 | $13.96 | 3600 |
| 2021-09-15 | 13.74 | $13.19 | — |
| 2021-09-14 | 13.79 | $13.19 | — |
| 2021-09-13 | 13.86 | $13.19 | — |
| 2021-09-10 | 13.93 | $13.19 | — |
| 2021-09-09 | 14.01 | $13.19 | — |
| 2021-09-08 | 14.09 | $13.19 | — |
| 2021-09-07 | 14.19 | $13.19 | 1300 |
| 2021-09-03 | 14.29 | $14.45 | — |
| 2021-09-02 | 14.28 | $14.45 | — |
| 2021-09-01 | 14.26 | $14.45 | — |
| 2021-08-31 | 14.24 | $14.45 | — |
| 2021-08-30 | 14.21 | $14.45 | — |
| 2021-08-27 | 14.19 | $14.45 | — |
| 2021-08-26 | 14.16 | $14.45 | — |
| 2021-08-25 | 14.13 | $14.45 | — |
| 2021-08-24 | 14.10 | $14.45 | — |
| 2021-08-23 | 14.06 | $14.45 | — |
| 2021-08-20 | 14.02 | $14.45 | — |
| 2021-08-19 | 13.98 | $14.45 | — |
| 2021-08-18 | 13.93 | $14.45 | — |
| 2021-08-17 | 13.87 | $14.45 | — |
| 2021-08-16 | 13.81 | $14.45 | — |
| 2021-08-13 | 13.74 | $14.45 | — |
| 2021-08-12 | 13.67 | $14.45 | — |
| 2021-08-11 | 13.58 | $14.45 | 100 |
| 2021-08-10 | 13.49 | $14.71 | — |
| 2021-08-09 | 13.36 | $14.71 | 1600 |
| 2021-08-06 | 13.22 | $14.00 | 1200 |
| 2021-08-05 | 13.14 | $13.12 | 1000 |
| 2021-08-04 | 13.14 | $13.12 | — |
| 2021-08-03 | 13.15 | $13.12 | — |
| 2021-08-02 | 13.15 | $13.12 | — |
| 2021-07-30 | 13.15 | $13.12 | — |
| 2021-07-29 | 13.16 | $13.12 | — |
| 2021-07-28 | 13.16 | $13.12 | — |
| 2021-07-27 | 13.16 | $13.12 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.50
2023-11-27
Close Price
$9.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.57
Average
11.72
Maximum
15.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 9.50 | $9.50 | — |
| 2023-11-24 | 9.50 | $9.50 | — |
| 2023-11-22 | 9.51 | $9.50 | — |
| 2023-11-21 | 9.52 | $9.50 | — |
| 2023-11-20 | 9.54 | $9.50 | — |
| 2023-11-17 | 9.56 | $9.50 | — |
| 2023-11-16 | 9.58 | $9.50 | — |
| 2023-11-15 | 9.60 | $9.50 | — |
| 2023-11-14 | 9.63 | $9.50 | — |
| 2023-11-13 | 9.66 | $9.50 | — |
| 2023-11-10 | 9.70 | $9.50 | — |
| 2023-11-09 | 9.74 | $9.50 | — |
| 2023-11-08 | 9.78 | $9.50 | — |
| 2023-11-07 | 9.83 | $9.50 | — |
| 2023-11-06 | 9.88 | $9.50 | — |
| 2023-11-03 | 9.93 | $9.50 | — |
| 2023-11-02 | 9.99 | $9.50 | — |
| 2023-11-01 | 10.05 | $9.50 | — |
| 2023-10-31 | 10.12 | $9.50 | 1000 |
| 2023-10-30 | 10.18 | $9.55 | 4992 |
| 2023-10-27 | 10.25 | $10.25 | — |
| 2023-10-26 | 10.25 | $10.25 | — |
| 2023-10-25 | 10.25 | $10.25 | — |
| 2023-10-24 | 10.25 | $10.25 | — |
| 2023-10-23 | 10.25 | $10.25 | — |
| 2023-10-13 | 10.25 | $10.25 | 100 |
| 2023-10-12 | 10.25 | $10.25 | — |
| 2023-10-11 | 10.25 | $10.25 | — |
| 2023-10-10 | 10.25 | $10.25 | — |
| 2023-10-09 | 10.24 | $10.25 | — |
| 2023-10-06 | 10.24 | $10.25 | — |
| 2023-10-05 | 10.23 | $10.25 | — |
| 2023-10-04 | 10.21 | $10.25 | — |
| 2023-10-03 | 10.20 | $10.25 | — |
| 2023-10-02 | 10.18 | $10.25 | — |
| 2023-09-29 | 10.16 | $10.25 | — |
| 2023-09-28 | 10.13 | $10.25 | — |
| 2023-09-27 | 10.10 | $10.25 | — |
| 2023-09-26 | 10.07 | $10.25 | — |
| 2023-09-25 | 10.03 | $10.25 | — |
| 2023-09-22 | 9.99 | $10.25 | — |
| 2023-09-21 | 9.94 | $10.25 | — |
| 2023-09-20 | 9.88 | $10.25 | — |
| 2023-09-19 | 9.81 | $10.25 | — |
| 2023-09-18 | 9.73 | $10.25 | — |
| 2023-09-15 | 9.64 | $10.25 | — |
| 2023-09-14 | 9.54 | $10.25 | 106 |
| 2023-09-13 | 9.43 | $9.73 | — |
| 2023-09-12 | 9.36 | $9.73 | — |
| 2023-09-11 | 9.28 | $9.73 | — |
| 2023-09-08 | 9.19 | $9.73 | — |
| 2023-09-07 | 9.09 | $9.73 | — |
| 2023-06-21 | 8.99 | $9.73 | 355 |
| 2023-06-20 | 8.89 | $9.48 | — |
| 2023-06-16 | 8.81 | $9.48 | — |
| 2023-06-15 | 8.72 | $9.48 | — |
| 2023-06-14 | 8.64 | $9.48 | — |
| 2023-05-23 | 8.54 | $9.29 | — |
| 2023-05-22 | 8.47 | $9.29 | — |
| 2023-05-19 | 8.39 | $9.29 | — |
| 2023-05-18 | 8.32 | $9.29 | 100 |
| 2023-05-17 | 8.24 | $8.00 | — |
| 2023-05-16 | 8.28 | $8.00 | — |
| 2023-05-15 | 8.33 | $8.00 | — |
| 2023-05-12 | 8.39 | $8.00 | — |
| 2023-05-11 | 8.45 | $8.00 | — |
| 2023-05-10 | 8.51 | $8.00 | — |
| 2023-05-09 | 8.58 | $8.00 | — |
| 2023-05-08 | 8.66 | $8.00 | — |
| 2023-05-05 | 8.73 | $8.00 | — |
| 2023-05-04 | 8.81 | $8.00 | 100 |
| 2023-05-03 | 8.90 | $8.90 | — |
| 2023-05-02 | 8.90 | $8.90 | — |
| 2023-05-01 | 8.90 | $8.90 | — |
| 2023-04-28 | 8.90 | $8.90 | — |
| 2023-04-27 | 8.90 | $8.90 | — |
| 2023-04-26 | 8.91 | $8.90 | — |
| 2023-04-25 | 8.91 | $8.90 | — |
| 2023-04-24 | 8.92 | $8.90 | — |
| 2023-04-21 | 8.93 | $8.90 | — |
| 2023-04-20 | 8.94 | $8.90 | — |
| 2023-04-19 | 8.96 | $8.90 | — |
| 2023-04-18 | 8.98 | $8.90 | — |
| 2023-04-17 | 8.99 | $8.90 | — |
| 2023-04-14 | 9.01 | $8.90 | — |
| 2023-04-13 | 9.03 | $8.90 | — |
| 2023-04-12 | 9.06 | $8.90 | — |
| 2023-04-11 | 9.09 | $8.90 | — |
| 2023-04-10 | 9.13 | $8.90 | — |
| 2023-04-06 | 9.19 | $8.90 | — |
| 2023-04-05 | 9.25 | $8.90 | — |
| 2023-04-04 | 9.32 | $8.90 | — |
| 2023-04-03 | 9.40 | $8.90 | — |
| 2023-03-31 | 9.50 | $8.90 | 1000 |
| 2023-03-30 | 9.60 | $9.34 | — |
| 2023-03-29 | 9.67 | $9.34 | — |
| 2023-03-28 | 9.75 | $9.34 | — |
| 2023-03-27 | 9.83 | $9.34 | — |
| 2023-03-24 | 9.93 | $9.34 | — |
| 2023-03-23 | 10.03 | $9.34 | — |
| 2023-03-22 | 10.14 | $9.34 | — |
| 2023-03-21 | 10.25 | $9.34 | 2939 |
| 2023-03-20 | 10.38 | $8.90 | 16393 |
| 2023-03-17 | 10.55 | $9.00 | 100 |
| 2023-03-16 | 10.73 | $9.70 | 160000 |
| 2023-03-15 | 10.85 | $9.70 | 129983 |
| 2023-03-14 | 10.97 | $10.86 | — |
| 2023-03-13 | 10.98 | $10.86 | — |
| 2023-03-10 | 10.99 | $10.86 | 100 |
| 2023-03-09 | 11.00 | $11.01 | 100 |
| 2023-03-08 | 11.00 | $11.01 | — |
| 2023-03-07 | 10.99 | $11.01 | — |
| 2023-03-06 | 10.98 | $11.01 | — |
| 2023-03-03 | 10.97 | $11.01 | — |
| 2023-03-02 | 10.96 | $11.01 | — |
| 2023-03-01 | 10.95 | $11.01 | — |
| 2023-02-28 | 10.94 | $11.01 | — |
| 2023-02-27 | 10.93 | $11.01 | — |
| 2023-02-24 | 10.91 | $11.01 | — |
| 2023-02-23 | 10.89 | $11.01 | — |
| 2023-02-22 | 10.88 | $11.01 | 30000 |
| 2023-02-21 | 10.86 | $11.01 | — |
| 2023-02-17 | 10.84 | $11.01 | — |
| 2023-02-16 | 10.81 | $11.01 | — |
| 2023-02-15 | 10.79 | $11.01 | — |
| 2023-02-14 | 10.77 | $11.01 | 700 |
| 2023-02-13 | 10.74 | $10.74 | — |
| 2023-02-10 | 10.74 | $10.74 | — |
| 2023-02-09 | 10.74 | $10.74 | — |
| 2023-02-08 | 10.74 | $10.74 | — |
| 2023-02-07 | 10.74 | $10.74 | — |
| 2023-02-06 | 10.74 | $10.74 | — |
| 2023-02-03 | 10.74 | $10.74 | — |
| 2023-02-02 | 10.74 | $10.74 | — |
| 2023-02-01 | 10.74 | $10.74 | — |
| 2023-01-31 | 10.74 | $10.74 | — |
| 2023-01-30 | 10.75 | $10.74 | — |
| 2023-01-27 | 10.76 | $10.74 | — |
| 2023-01-26 | 10.77 | $10.74 | — |
| 2023-01-25 | 10.79 | $10.74 | — |
| 2023-01-24 | 10.82 | $10.74 | — |
| 2023-01-23 | 10.84 | $10.74 | — |
| 2023-01-20 | 10.88 | $10.74 | — |
| 2023-01-19 | 10.92 | $10.74 | — |
| 2023-01-18 | 10.97 | $10.74 | — |
| 2023-01-17 | 11.03 | $10.74 | — |
| 2023-01-13 | 11.09 | $10.74 | — |
| 2023-01-12 | 11.16 | $10.74 | — |
| 2023-01-11 | 11.24 | $10.74 | — |
| 2023-01-10 | 11.33 | $10.74 | — |
| 2023-01-09 | 11.42 | $10.74 | — |
| 2023-01-06 | 11.52 | $10.74 | — |
| 2023-01-05 | 11.62 | $10.74 | — |
| 2023-01-04 | 11.74 | $10.74 | 665 |
| 2023-01-03 | 11.86 | $11.00 | 100 |
| 2022-12-30 | 11.96 | $11.69 | — |
| 2022-12-29 | 12.00 | $11.69 | — |
| 2022-12-28 | 12.04 | $11.69 | — |
| 2022-12-27 | 12.08 | $11.69 | — |
| 2022-12-23 | 12.13 | $11.69 | — |
| 2022-12-22 | 12.18 | $11.69 | 100 |
| 2022-12-21 | 12.23 | $12.23 | — |
| 2022-12-20 | 12.23 | $12.23 | — |
| 2022-12-19 | 12.23 | $12.23 | — |
| 2022-12-16 | 12.23 | $12.23 | — |
| 2022-12-15 | 12.23 | $12.23 | — |
| 2022-12-14 | 12.23 | $12.23 | — |
| 2022-12-13 | 12.23 | $12.23 | — |
| 2022-12-12 | 12.23 | $12.23 | — |
| 2022-12-09 | 12.23 | $12.23 | — |
| 2022-12-08 | 12.24 | $12.23 | — |
| 2022-12-07 | 12.26 | $12.23 | — |
| 2022-12-06 | 12.30 | $12.23 | — |
| 2022-12-05 | 12.35 | $12.23 | — |
| 2022-12-02 | 12.42 | $12.23 | — |
| 2022-12-01 | 12.51 | $12.23 | — |
| 2022-11-30 | 12.62 | $12.23 | — |
| 2022-11-29 | 12.74 | $12.23 | — |
| 2022-11-28 | 12.88 | $12.23 | — |
| 2022-11-25 | 13.04 | $12.23 | — |
| 2022-11-23 | 13.21 | $12.23 | — |
| 2022-11-22 | 13.40 | $12.23 | — |
| 2022-11-21 | 13.61 | $12.23 | — |
| 2022-11-18 | 13.84 | $12.23 | — |
| 2022-11-17 | 14.08 | $12.23 | — |
| 2022-11-16 | 14.34 | $12.23 | — |
| 2022-11-15 | 14.62 | $12.23 | — |
| 2022-11-14 | 14.91 | $12.23 | 101 |
| 2022-11-11 | 15.22 | $12.49 | 226 |
| 2022-11-10 | 15.51 | $13.00 | 100 |
| 2022-11-09 | 15.76 | $15.75 | — |
| 2022-11-08 | 15.75 | $15.75 | — |
| 2022-11-07 | 15.73 | $15.75 | — |
| 2022-11-04 | 15.69 | $15.75 | — |
| 2022-11-03 | 15.65 | $15.75 | — |
| 2022-11-02 | 15.59 | $15.75 | — |
| 2022-11-01 | 15.52 | $15.75 | — |
| 2022-10-31 | 15.44 | $15.75 | 150 |
| 2022-10-28 | 15.36 | $15.90 | — |
| 2022-10-27 | 15.25 | $15.90 | — |
| 2022-10-26 | 15.15 | $15.90 | — |
| 2022-10-25 | 15.04 | $15.90 | — |
| 2022-10-24 | 14.93 | $15.90 | — |
| 2022-10-21 | 14.81 | $15.90 | — |
| 2022-10-20 | 14.68 | $15.90 | — |
| 2022-10-19 | 14.54 | $15.90 | 200 |
| 2022-10-18 | 14.39 | $14.88 | — |
| 2022-10-17 | 14.34 | $14.88 | 100 |
| 2022-10-14 | 14.28 | $15.50 | 5073 |
| 2022-10-13 | 14.15 | $14.90 | 1260 |
| 2022-10-12 | 14.07 | $14.71 | 100 |
| 2022-10-11 | 14.01 | $13.42 | — |
| 2022-10-10 | 14.08 | $13.42 | — |
| 2022-10-07 | 14.14 | $13.42 | — |
| 2022-10-06 | 14.21 | $13.42 | — |
| 2022-10-05 | 14.28 | $13.42 | — |
| 2022-10-04 | 14.35 | $13.42 | 15700 |
| 2022-10-03 | 14.43 | $14.78 | 15058 |
| 2022-09-30 | 14.37 | $15.07 | — |
| 2022-09-29 | 14.27 | $15.07 | — |
| 2022-09-28 | 14.17 | $15.07 | 400 |
| 2022-09-27 | 14.07 | $16.05 | 681 |
| 2022-09-26 | 13.86 | $13.86 | — |
| 2022-09-23 | 13.85 | $13.86 | 300 |
| 2022-09-22 | 13.85 | $13.86 | — |
| 2022-09-21 | 13.84 | $13.86 | — |
| 2022-09-20 | 13.83 | $13.86 | — |
| 2022-09-19 | 13.82 | $13.86 | — |
| 2022-09-16 | 13.81 | $13.86 | — |
| 2022-09-15 | 13.79 | $13.86 | — |
| 2022-09-14 | 13.78 | $13.86 | — |
| 2022-09-13 | 13.76 | $13.86 | — |
| 2022-09-12 | 13.74 | $13.86 | — |
| 2022-09-09 | 13.73 | $13.86 | — |
| 2022-09-08 | 13.70 | $13.86 | — |
| 2022-09-07 | 13.68 | $13.86 | — |
| 2022-09-06 | 13.66 | $13.86 | — |
| 2022-09-02 | 13.63 | $13.86 | — |
| 2022-09-01 | 13.61 | $13.86 | — |
| 2022-08-31 | 13.58 | $13.86 | 100 |
| 2022-08-30 | 13.55 | $13.55 | — |
| 2022-08-29 | 13.55 | $13.55 | — |
| 2022-08-26 | 13.55 | $13.55 | — |
| 2022-08-25 | 13.55 | $13.55 | — |
| 2022-08-24 | 13.55 | $13.55 | — |
| 2022-08-23 | 13.55 | $13.55 | — |
| 2022-08-22 | 13.55 | $13.55 | — |
| 2022-08-19 | 13.55 | $13.55 | — |
| 2022-08-18 | 13.55 | $13.55 | — |
| 2022-08-17 | 13.55 | $13.55 | — |
| 2022-08-16 | 13.55 | $13.55 | — |
| 2022-08-15 | 13.56 | $13.55 | — |
| 2022-08-12 | 13.57 | $13.55 | — |
| 2022-08-11 | 13.58 | $13.55 | — |
| 2022-08-10 | 13.59 | $13.55 | — |
| 2022-08-09 | 13.59 | $13.55 | — |
| 2022-08-08 | 13.58 | $13.55 | — |
| 2022-08-05 | 13.56 | $13.55 | — |
| 2022-08-04 | 13.54 | $13.55 | — |
| 2022-08-03 | 13.50 | $13.55 | — |
| 2022-08-02 | 13.45 | $13.55 | 100 |
| 2022-08-01 | 13.39 | $13.55 | — |
| 2022-07-29 | 13.32 | $13.55 | — |
| 2022-07-28 | 13.24 | $13.55 | — |
| 2022-07-27 | 13.16 | $13.55 | — |
| 2022-07-26 | 13.06 | $13.55 | — |
| 2022-07-25 | 12.95 | $13.55 | — |
| 2022-07-22 | 12.83 | $13.55 | 2508 |
| 2022-07-21 | 12.71 | $13.77 | 157 |
| 2022-07-20 | 12.55 | $14.00 | — |
| 2022-07-19 | 12.36 | $14.00 | — |
| 2022-07-18 | 12.16 | $14.00 | — |
| 2022-07-15 | 11.95 | $14.00 | 200 |
| 2022-07-14 | 11.73 | $14.00 | 200 |
| 2022-07-13 | 11.49 | $11.45 | — |
| 2022-07-12 | 11.50 | $11.45 | — |
| 2022-07-11 | 11.50 | $11.45 | — |
| 2022-07-08 | 11.50 | $11.45 | — |
| 2022-07-07 | 11.50 | $11.45 | — |
| 2022-07-06 | 11.49 | $11.45 | — |
| 2022-07-05 | 11.49 | $11.45 | — |
| 2022-07-01 | 11.48 | $11.45 | — |
| 2022-06-30 | 11.46 | $11.45 | — |
| 2022-06-29 | 11.45 | $11.45 | — |
| 2022-06-28 | 11.44 | $11.45 | 555 |
| 2022-06-27 | 11.42 | $11.64 | — |
| 2022-06-24 | 11.38 | $11.64 | — |
| 2022-06-23 | 11.34 | $11.64 | — |
| 2022-06-22 | 11.29 | $11.64 | — |
| 2022-06-21 | 11.24 | $11.64 | — |
| 2022-06-17 | 11.19 | $11.64 | — |
| 2022-06-16 | 11.14 | $11.64 | — |
| 2022-06-15 | 11.09 | $11.64 | — |
| 2022-06-14 | 11.03 | $11.64 | 1020 |
| 2022-06-13 | 10.97 | $10.90 | — |
| 2022-06-10 | 10.98 | $10.90 | — |
| 2022-06-09 | 10.99 | $10.90 | — |
| 2022-06-08 | 11.00 | $10.90 | — |
| 2022-06-07 | 11.01 | $10.90 | 500 |
| 2022-06-06 | 11.02 | $11.00 | — |
| 2022-06-03 | 11.02 | $11.00 | — |
| 2022-06-02 | 11.02 | $11.00 | — |
| 2022-06-01 | 11.02 | $11.00 | — |
| 2022-05-31 | 11.02 | $11.00 | — |
| 2022-05-27 | 11.02 | $11.00 | — |
| 2022-05-26 | 11.01 | $11.00 | — |
| 2022-05-25 | 11.00 | $11.00 | — |
| 2022-05-24 | 10.97 | $11.00 | — |
| 2022-05-23 | 10.93 | $11.00 | 1300 |
| 2022-05-20 | 10.87 | $11.31 | — |
| 2022-05-19 | 10.76 | $11.31 | 100 |
| 2022-05-18 | 10.64 | $10.97 | — |
| 2022-05-17 | 10.53 | $10.97 | — |
| 2022-05-16 | 10.40 | $10.97 | — |
| 2022-05-13 | 10.26 | $10.97 | — |
| 2022-05-12 | 10.10 | $10.97 | — |
| 2022-05-11 | 9.93 | $10.97 | 600 |
| 2022-05-10 | 9.73 | $11.00 | 1800 |
| 2022-05-09 | 9.51 | $10.82 | — |
| 2022-05-06 | 9.30 | $10.82 | — |
| 2022-05-05 | 9.06 | $10.82 | — |
| 2022-05-04 | 8.82 | $10.82 | — |
| 2022-05-03 | 8.56 | $10.82 | — |
| 2022-05-02 | 8.29 | $10.82 | 100 |
| 2022-04-29 | 8.02 | $10.03 | 500 |
| 2022-04-28 | 7.81 | $10.31 | 400 |
| 2022-04-27 | 7.57 | $7.59 | — |
| 2022-04-26 | 7.59 | $7.59 | — |
| 2022-04-25 | 7.62 | $7.59 | — |
| 2022-04-22 | 7.66 | $7.59 | — |
| 2022-04-21 | 7.70 | $7.59 | — |
| 2022-04-20 | 7.74 | $7.59 | — |
| 2022-04-19 | 7.80 | $7.59 | — |
| 2022-04-18 | 7.87 | $7.59 | 100 |
| 2022-04-14 | 7.95 | $7.11 | — |
| 2022-04-13 | 8.10 | $7.11 | — |
| 2022-04-12 | 8.26 | $7.11 | — |
| 2022-04-11 | 8.43 | $7.11 | — |
| 2022-04-08 | 8.60 | $7.11 | — |
| 2022-04-07 | 8.77 | $7.11 | 500 |
| 2022-04-06 | 8.95 | $8.70 | — |
| 2022-04-05 | 8.97 | $8.70 | — |
| 2022-04-04 | 9.00 | $8.70 | — |
| 2022-04-01 | 9.03 | $8.70 | — |
| 2022-03-31 | 9.08 | $8.70 | — |
| 2022-03-30 | 9.13 | $8.70 | — |
| 2022-03-29 | 9.19 | $8.70 | — |
| 2022-03-28 | 9.27 | $8.70 | — |
| 2022-03-25 | 9.35 | $8.70 | — |
| 2022-03-24 | 9.44 | $8.70 | — |
| 2022-03-23 | 9.54 | $8.70 | 500 |
| 2022-03-22 | 9.64 | $10.40 | — |
| 2022-03-21 | 9.59 | $10.40 | — |
| 2022-03-18 | 9.55 | $10.40 | — |
| 2022-03-17 | 9.50 | $10.40 | — |
| 2022-03-16 | 9.46 | $10.40 | 200 |
| 2022-03-15 | 9.43 | $8.00 | — |
| 2022-03-14 | 9.65 | $8.00 | — |
| 2022-03-11 | 9.89 | $8.00 | — |
| 2022-03-10 | 10.15 | $8.00 | — |
| 2022-03-09 | 10.42 | $8.00 | 100 |
| 2022-03-08 | 10.72 | $9.00 | 200 |
| 2022-03-07 | 10.94 | $10.67 | — |
| 2022-03-04 | 11.00 | $10.67 | — |
| 2022-03-03 | 11.07 | $10.67 | — |
| 2022-03-02 | 11.14 | $10.67 | — |
| 2022-03-01 | 11.22 | $10.67 | — |
| 2022-02-28 | 11.30 | $10.67 | — |
| 2022-02-25 | 11.38 | $10.67 | 2548 |
| 2022-02-24 | 11.47 | $10.11 | 100 |
| 2022-02-23 | 11.63 | $10.95 | — |
| 2022-02-22 | 11.70 | $10.95 | — |
| 2022-02-18 | 11.78 | $10.95 | — |
| 2022-02-17 | 11.86 | $10.95 | 300 |
| 2022-02-16 | 11.95 | $12.11 | — |
| 2022-02-15 | 11.92 | $12.11 | — |
| 2022-02-14 | 11.89 | $12.11 | — |
| 2022-02-11 | 11.87 | $12.11 | — |
| 2022-02-10 | 11.84 | $12.11 | — |
| 2022-02-09 | 11.81 | $12.11 | — |
| 2022-02-08 | 11.79 | $12.11 | — |
| 2022-02-07 | 11.76 | $12.11 | 100 |
| 2022-02-04 | 11.74 | $11.67 | — |
| 2022-02-03 | 11.76 | $11.67 | — |
| 2022-02-02 | 11.78 | $11.67 | — |
| 2022-02-01 | 11.81 | $11.67 | — |
| 2022-01-31 | 11.83 | $11.67 | — |
| 2022-01-28 | 11.86 | $11.67 | — |
| 2022-01-27 | 11.90 | $11.67 | — |
| 2022-01-26 | 11.93 | $11.67 | — |
| 2022-01-25 | 11.97 | $11.67 | — |
| 2022-01-24 | 12.01 | $11.67 | — |
| 2022-01-21 | 12.06 | $11.67 | — |
| 2022-01-20 | 12.11 | $11.67 | — |
| 2022-01-19 | 12.16 | $11.67 | 100 |
| 2022-01-18 | 12.22 | $12.19 | — |
| 2022-01-14 | 12.23 | $12.19 | — |
| 2022-01-13 | 12.24 | $12.19 | — |
| 2022-01-12 | 12.26 | $12.19 | — |
| 2022-01-11 | 12.28 | $12.19 | — |
| 2022-01-10 | 12.31 | $12.19 | — |
| 2022-01-07 | 12.34 | $12.19 | — |
| 2022-01-06 | 12.37 | $12.19 | — |
| 2022-01-05 | 12.41 | $12.19 | — |
| 2022-01-04 | 12.46 | $12.19 | — |
| 2022-01-03 | 12.50 | $12.19 | — |
| 2021-12-31 | 12.55 | $12.19 | — |
| 2021-12-30 | 12.61 | $12.19 | 100 |
| 2021-12-29 | 12.67 | $12.51 | 35300 |
| 2021-12-28 | 12.71 | $12.35 | — |
| 2021-12-27 | 12.76 | $12.35 | 400 |
| 2021-12-23 | 12.82 | $12.45 | — |
| 2021-12-22 | 12.87 | $12.45 | — |
| 2021-12-21 | 12.93 | $12.45 | — |
| 2021-12-20 | 12.99 | $12.45 | — |
| 2021-12-17 | 13.05 | $12.45 | 200 |
| 2021-12-16 | 13.12 | $13.07 | — |
| 2021-12-15 | 13.13 | $13.07 | — |
| 2021-12-14 | 13.15 | $13.07 | — |
| 2021-12-13 | 13.16 | $13.07 | — |
| 2021-12-10 | 13.18 | $13.07 | — |
| 2021-12-09 | 13.19 | $13.07 | — |
| 2021-12-08 | 13.21 | $13.07 | — |
| 2021-12-07 | 13.23 | $13.07 | — |
| 2021-12-06 | 13.25 | $13.07 | 1400 |
| 2021-12-03 | 13.27 | $13.18 | — |
| 2021-12-02 | 13.28 | $13.18 | — |
| 2021-12-01 | 13.29 | $13.18 | — |
| 2021-11-30 | 13.31 | $13.18 | 100 |
| 2021-11-29 | 13.32 | $13.32 | — |
| 2021-11-26 | 13.32 | $13.32 | — |
| 2021-11-24 | 13.32 | $13.32 | — |
| 2021-11-23 | 13.32 | $13.32 | — |
| 2021-11-22 | 13.32 | $13.32 | — |
| 2021-11-19 | 13.32 | $13.32 | — |
| 2021-11-18 | 13.32 | $13.32 | — |
| 2021-11-17 | 13.32 | $13.32 | — |
| 2021-11-16 | 13.32 | $13.32 | — |
| 2021-11-15 | 13.32 | $13.32 | — |
| 2021-11-12 | 13.32 | $13.32 | — |
| 2021-11-11 | 13.32 | $13.32 | — |
| 2021-11-10 | 13.32 | $13.32 | — |
| 2021-11-09 | 13.32 | $13.32 | — |
| 2021-11-08 | 13.31 | $13.32 | — |
| 2021-11-05 | 13.32 | $13.32 | — |
| 2021-11-04 | 13.32 | $13.32 | — |
| 2021-11-03 | 13.33 | $13.32 | — |
| 2021-11-02 | 13.33 | $13.32 | — |
| 2021-11-01 | 13.34 | $13.32 | — |
| 2021-10-29 | 13.36 | $13.32 | — |
| 2021-10-28 | 13.37 | $13.32 | — |
| 2021-10-27 | 13.39 | $13.32 | — |
| 2021-10-26 | 13.41 | $13.32 | — |
| 2021-10-25 | 13.43 | $13.32 | — |
| 2021-10-22 | 13.46 | $13.32 | — |
| 2021-10-21 | 13.49 | $13.32 | — |
| 2021-10-20 | 13.52 | $13.32 | — |
| 2021-10-19 | 13.54 | $13.32 | — |
| 2021-10-18 | 13.57 | $13.32 | — |
| 2021-10-15 | 13.61 | $13.32 | 300 |
| 2021-10-14 | 13.64 | $13.01 | — |
| 2021-10-13 | 13.72 | $13.01 | 100 |
| 2021-10-12 | 13.79 | $13.80 | — |
| 2021-10-11 | 13.78 | $13.80 | — |
| 2021-10-08 | 13.77 | $13.80 | 3300 |
| 2021-10-07 | 13.76 | $13.66 | — |
| 2021-10-06 | 13.76 | $13.66 | 1000 |
| 2021-10-05 | 13.75 | $14.00 | — |
| 2021-10-04 | 13.72 | $14.00 | 2000 |
| 2021-10-01 | 13.68 | $13.64 | — |
| 2021-09-30 | 13.68 | $13.64 | 100 |
| 2021-09-29 | 13.68 | $14.02 | — |
| 2021-09-28 | 13.65 | $14.02 | — |
| 2021-09-27 | 13.63 | $14.02 | 700 |
| 2021-09-24 | 13.60 | $13.51 | — |
| 2021-09-23 | 13.63 | $13.51 | — |
| 2021-09-22 | 13.66 | $13.51 | — |
| 2021-09-21 | 13.70 | $13.51 | 600 |
| 2021-09-20 | 13.74 | $14.00 | — |
| 2021-09-17 | 13.73 | $14.00 | 300 |
| 2021-09-16 | 13.73 | $13.96 | 3600 |
| 2021-09-15 | 13.74 | $13.19 | — |
| 2021-09-14 | 13.82 | $13.19 | — |
| 2021-09-13 | 13.91 | $13.19 | — |
| 2021-09-10 | 14.01 | $13.19 | — |
| 2021-09-09 | 14.11 | $13.19 | — |
| 2021-09-08 | 14.22 | $13.19 | — |
| 2021-09-07 | 14.33 | $13.19 | 1300 |
| 2021-09-03 | 14.45 | $14.45 | — |
| 2021-09-02 | 14.45 | $14.45 | — |
| 2021-09-01 | 14.45 | $14.45 | — |
| 2021-08-31 | 14.44 | $14.45 | — |
| 2021-08-30 | 14.42 | $14.45 | — |
| 2021-08-27 | 14.39 | $14.45 | — |
| 2021-08-26 | 14.36 | $14.45 | — |
| 2021-08-25 | 14.32 | $14.45 | — |
| 2021-08-24 | 14.28 | $14.45 | — |
| 2021-08-23 | 14.23 | $14.45 | — |
| 2021-08-20 | 14.17 | $14.45 | — |
| 2021-08-19 | 14.11 | $14.45 | — |
| 2021-08-18 | 14.04 | $14.45 | — |
| 2021-08-17 | 13.96 | $14.45 | — |
| 2021-08-16 | 13.88 | $14.45 | — |
| 2021-08-13 | 13.79 | $14.45 | — |
| 2021-08-12 | 13.69 | $14.45 | — |
| 2021-08-11 | 13.59 | $14.45 | 100 |
| 2021-08-10 | 13.48 | $14.71 | — |
| 2021-08-09 | 13.34 | $14.71 | 1600 |
| 2021-08-06 | 13.19 | $14.00 | 1200 |
| 2021-08-05 | 13.10 | $13.12 | 1000 |
| 2021-08-04 | 13.10 | $13.12 | — |
| 2021-08-03 | 13.10 | $13.12 | — |
| 2021-08-02 | 13.09 | $13.12 | — |
| 2021-07-30 | 13.09 | $13.12 | — |
| 2021-07-29 | 13.11 | $13.12 | — |
| 2021-07-28 | 13.12 | $13.12 | — |
| 2021-07-27 | 13.15 | $13.12 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.44
2023-11-27
Close Price
$9.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.19
Average
11.68
Maximum
15.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 9.44 | $9.50 | — |
| 2023-11-24 | 9.45 | $9.50 | — |
| 2023-11-22 | 9.45 | $9.50 | — |
| 2023-11-21 | 9.46 | $9.50 | — |
| 2023-11-20 | 9.47 | $9.50 | — |
| 2023-11-17 | 9.48 | $9.50 | — |
| 2023-11-16 | 9.49 | $9.50 | — |
| 2023-11-15 | 9.51 | $9.50 | — |
| 2023-11-14 | 9.53 | $9.50 | — |
| 2023-11-13 | 9.55 | $9.50 | — |
| 2023-11-10 | 9.58 | $9.50 | — |
| 2023-11-09 | 9.62 | $9.50 | — |
| 2023-11-08 | 9.66 | $9.50 | — |
| 2023-11-07 | 9.71 | $9.50 | — |
| 2023-11-06 | 9.77 | $9.50 | — |
| 2023-11-03 | 9.84 | $9.50 | — |
| 2023-11-02 | 9.92 | $9.50 | — |
| 2023-11-01 | 10.01 | $9.50 | — |
| 2023-10-31 | 10.12 | $9.50 | 1000 |
| 2023-10-30 | 10.24 | $9.55 | 4992 |
| 2023-10-27 | 10.37 | $10.25 | — |
| 2023-10-26 | 10.38 | $10.25 | — |
| 2023-10-25 | 10.39 | $10.25 | — |
| 2023-10-24 | 10.39 | $10.25 | — |
| 2023-10-23 | 10.40 | $10.25 | — |
| 2023-10-13 | 10.40 | $10.25 | 100 |
| 2023-10-12 | 10.41 | $10.25 | — |
| 2023-10-11 | 10.41 | $10.25 | — |
| 2023-10-10 | 10.42 | $10.25 | — |
| 2023-10-09 | 10.42 | $10.25 | — |
| 2023-10-06 | 10.42 | $10.25 | — |
| 2023-10-05 | 10.42 | $10.25 | — |
| 2023-10-04 | 10.42 | $10.25 | — |
| 2023-10-03 | 10.41 | $10.25 | — |
| 2023-10-02 | 10.40 | $10.25 | — |
| 2023-09-29 | 10.39 | $10.25 | — |
| 2023-09-28 | 10.38 | $10.25 | — |
| 2023-09-27 | 10.36 | $10.25 | — |
| 2023-09-26 | 10.33 | $10.25 | — |
| 2023-09-25 | 10.30 | $10.25 | — |
| 2023-09-22 | 10.26 | $10.25 | — |
| 2023-09-21 | 10.21 | $10.25 | — |
| 2023-09-20 | 10.15 | $10.25 | — |
| 2023-09-19 | 10.08 | $10.25 | — |
| 2023-09-18 | 10.00 | $10.25 | — |
| 2023-09-15 | 9.90 | $10.25 | — |
| 2023-09-14 | 9.78 | $10.25 | 106 |
| 2023-09-13 | 9.64 | $9.73 | — |
| 2023-09-12 | 9.58 | $9.73 | — |
| 2023-09-11 | 9.51 | $9.73 | — |
| 2023-09-08 | 9.43 | $9.73 | — |
| 2023-09-07 | 9.34 | $9.73 | — |
| 2023-06-21 | 9.23 | $9.73 | 355 |
| 2023-06-20 | 9.10 | $9.48 | — |
| 2023-06-16 | 9.01 | $9.48 | — |
| 2023-06-15 | 8.89 | $9.48 | — |
| 2023-06-14 | 8.76 | $9.48 | — |
| 2023-05-23 | 8.61 | $9.29 | — |
| 2023-05-22 | 8.47 | $9.29 | — |
| 2023-05-19 | 8.32 | $9.29 | — |
| 2023-05-18 | 8.13 | $9.29 | 100 |
| 2023-05-17 | 7.92 | $8.00 | — |
| 2023-05-16 | 7.95 | $8.00 | — |
| 2023-05-15 | 7.99 | $8.00 | — |
| 2023-05-12 | 8.04 | $8.00 | — |
| 2023-05-11 | 8.09 | $8.00 | — |
| 2023-05-10 | 8.16 | $8.00 | — |
| 2023-05-09 | 8.24 | $8.00 | — |
| 2023-05-08 | 8.33 | $8.00 | — |
| 2023-05-05 | 8.45 | $8.00 | — |
| 2023-05-04 | 8.58 | $8.00 | 100 |
| 2023-05-03 | 8.73 | $8.90 | — |
| 2023-05-02 | 8.73 | $8.90 | — |
| 2023-05-01 | 8.72 | $8.90 | — |
| 2023-04-28 | 8.71 | $8.90 | — |
| 2023-04-27 | 8.71 | $8.90 | — |
| 2023-04-26 | 8.70 | $8.90 | — |
| 2023-04-25 | 8.69 | $8.90 | — |
| 2023-04-24 | 8.69 | $8.90 | — |
| 2023-04-21 | 8.69 | $8.90 | — |
| 2023-04-20 | 8.69 | $8.90 | — |
| 2023-04-19 | 8.69 | $8.90 | — |
| 2023-04-18 | 8.69 | $8.90 | — |
| 2023-04-17 | 8.70 | $8.90 | — |
| 2023-04-14 | 8.71 | $8.90 | — |
| 2023-04-13 | 8.73 | $8.90 | — |
| 2023-04-12 | 8.75 | $8.90 | — |
| 2023-04-11 | 8.77 | $8.90 | — |
| 2023-04-10 | 8.81 | $8.90 | — |
| 2023-04-06 | 8.85 | $8.90 | — |
| 2023-04-05 | 8.90 | $8.90 | — |
| 2023-04-04 | 8.97 | $8.90 | — |
| 2023-04-03 | 9.05 | $8.90 | — |
| 2023-03-31 | 9.14 | $8.90 | 1000 |
| 2023-03-30 | 9.25 | $9.34 | — |
| 2023-03-29 | 9.29 | $9.34 | — |
| 2023-03-28 | 9.34 | $9.34 | — |
| 2023-03-27 | 9.41 | $9.34 | — |
| 2023-03-24 | 9.48 | $9.34 | — |
| 2023-03-23 | 9.57 | $9.34 | — |
| 2023-03-22 | 9.68 | $9.34 | — |
| 2023-03-21 | 9.80 | $9.34 | 2939 |
| 2023-03-20 | 9.95 | $8.90 | 16393 |
| 2023-03-17 | 10.22 | $9.00 | 100 |
| 2023-03-16 | 10.51 | $9.70 | 160000 |
| 2023-03-15 | 10.71 | $9.70 | 129983 |
| 2023-03-14 | 10.93 | $10.86 | — |
| 2023-03-13 | 10.95 | $10.86 | — |
| 2023-03-10 | 10.97 | $10.86 | 100 |
| 2023-03-09 | 10.99 | $11.01 | 100 |
| 2023-03-08 | 10.98 | $11.01 | — |
| 2023-03-07 | 10.98 | $11.01 | — |
| 2023-03-06 | 10.97 | $11.01 | — |
| 2023-03-03 | 10.96 | $11.01 | — |
| 2023-03-02 | 10.95 | $11.01 | — |
| 2023-03-01 | 10.94 | $11.01 | — |
| 2023-02-28 | 10.92 | $11.01 | — |
| 2023-02-27 | 10.90 | $11.01 | — |
| 2023-02-24 | 10.88 | $11.01 | — |
| 2023-02-23 | 10.86 | $11.01 | — |
| 2023-02-22 | 10.84 | $11.01 | 30000 |
| 2023-02-21 | 10.81 | $11.01 | — |
| 2023-02-17 | 10.77 | $11.01 | — |
| 2023-02-16 | 10.73 | $11.01 | — |
| 2023-02-15 | 10.69 | $11.01 | — |
| 2023-02-14 | 10.64 | $11.01 | 700 |
| 2023-02-13 | 10.58 | $10.74 | — |
| 2023-02-10 | 10.57 | $10.74 | — |
| 2023-02-09 | 10.56 | $10.74 | — |
| 2023-02-08 | 10.56 | $10.74 | — |
| 2023-02-07 | 10.55 | $10.74 | — |
| 2023-02-06 | 10.54 | $10.74 | — |
| 2023-02-03 | 10.53 | $10.74 | — |
| 2023-02-02 | 10.52 | $10.74 | — |
| 2023-02-01 | 10.52 | $10.74 | — |
| 2023-01-31 | 10.51 | $10.74 | — |
| 2023-01-30 | 10.50 | $10.74 | — |
| 2023-01-27 | 10.50 | $10.74 | — |
| 2023-01-26 | 10.50 | $10.74 | — |
| 2023-01-25 | 10.50 | $10.74 | — |
| 2023-01-24 | 10.51 | $10.74 | — |
| 2023-01-23 | 10.51 | $10.74 | — |
| 2023-01-20 | 10.52 | $10.74 | — |
| 2023-01-19 | 10.54 | $10.74 | — |
| 2023-01-18 | 10.56 | $10.74 | — |
| 2023-01-17 | 10.59 | $10.74 | — |
| 2023-01-13 | 10.63 | $10.74 | — |
| 2023-01-12 | 10.68 | $10.74 | — |
| 2023-01-11 | 10.74 | $10.74 | — |
| 2023-01-10 | 10.81 | $10.74 | — |
| 2023-01-09 | 10.90 | $10.74 | — |
| 2023-01-06 | 11.00 | $10.74 | — |
| 2023-01-05 | 11.12 | $10.74 | — |
| 2023-01-04 | 11.27 | $10.74 | 665 |
| 2023-01-03 | 11.45 | $11.00 | 100 |
| 2022-12-30 | 11.60 | $11.69 | — |
| 2022-12-29 | 11.63 | $11.69 | — |
| 2022-12-28 | 11.67 | $11.69 | — |
| 2022-12-27 | 11.72 | $11.69 | — |
| 2022-12-23 | 11.78 | $11.69 | — |
| 2022-12-22 | 11.85 | $11.69 | 100 |
| 2022-12-21 | 11.94 | $12.23 | — |
| 2022-12-20 | 11.92 | $12.23 | — |
| 2022-12-19 | 11.91 | $12.23 | — |
| 2022-12-16 | 11.90 | $12.23 | — |
| 2022-12-15 | 11.90 | $12.23 | — |
| 2022-12-14 | 11.89 | $12.23 | — |
| 2022-12-13 | 11.89 | $12.23 | — |
| 2022-12-12 | 11.89 | $12.23 | — |
| 2022-12-09 | 11.89 | $12.23 | — |
| 2022-12-08 | 11.90 | $12.23 | — |
| 2022-12-07 | 11.91 | $12.23 | — |
| 2022-12-06 | 11.93 | $12.23 | — |
| 2022-12-05 | 11.96 | $12.23 | — |
| 2022-12-02 | 11.99 | $12.23 | — |
| 2022-12-01 | 12.04 | $12.23 | — |
| 2022-11-30 | 12.10 | $12.23 | — |
| 2022-11-29 | 12.17 | $12.23 | — |
| 2022-11-28 | 12.27 | $12.23 | — |
| 2022-11-25 | 12.38 | $12.23 | — |
| 2022-11-23 | 12.51 | $12.23 | — |
| 2022-11-22 | 12.67 | $12.23 | — |
| 2022-11-21 | 12.86 | $12.23 | — |
| 2022-11-18 | 13.09 | $12.23 | — |
| 2022-11-17 | 13.35 | $12.23 | — |
| 2022-11-16 | 13.67 | $12.23 | — |
| 2022-11-15 | 14.04 | $12.23 | — |
| 2022-11-14 | 14.46 | $12.23 | 101 |
| 2022-11-11 | 14.96 | $12.49 | 226 |
| 2022-11-10 | 15.49 | $13.00 | 100 |
| 2022-11-09 | 15.99 | $15.75 | — |
| 2022-11-08 | 15.99 | $15.75 | — |
| 2022-11-07 | 15.98 | $15.75 | — |
| 2022-11-04 | 15.98 | $15.75 | — |
| 2022-11-03 | 15.97 | $15.75 | — |
| 2022-11-02 | 15.95 | $15.75 | — |
| 2022-11-01 | 15.93 | $15.75 | — |
| 2022-10-31 | 15.90 | $15.75 | 150 |
| 2022-10-28 | 15.86 | $15.90 | — |
| 2022-10-27 | 15.78 | $15.90 | — |
| 2022-10-26 | 15.69 | $15.90 | — |
| 2022-10-25 | 15.58 | $15.90 | — |
| 2022-10-24 | 15.44 | $15.90 | — |
| 2022-10-21 | 15.29 | $15.90 | — |
| 2022-10-20 | 15.10 | $15.90 | — |
| 2022-10-19 | 14.88 | $15.90 | 200 |
| 2022-10-18 | 14.62 | $14.88 | — |
| 2022-10-17 | 14.54 | $14.88 | 100 |
| 2022-10-14 | 14.44 | $15.50 | 5073 |
| 2022-10-13 | 14.19 | $14.90 | 1260 |
| 2022-10-12 | 14.03 | $14.71 | 100 |
| 2022-10-11 | 13.89 | $13.42 | — |
| 2022-10-10 | 13.99 | $13.42 | — |
| 2022-10-07 | 14.11 | $13.42 | — |
| 2022-10-06 | 14.24 | $13.42 | — |
| 2022-10-05 | 14.40 | $13.42 | — |
| 2022-10-04 | 14.58 | $13.42 | 15700 |
| 2022-10-03 | 14.79 | $14.78 | 15058 |
| 2022-09-30 | 14.75 | $15.07 | — |
| 2022-09-29 | 14.63 | $15.07 | — |
| 2022-09-28 | 14.50 | $15.07 | 400 |
| 2022-09-27 | 14.33 | $16.05 | 681 |
| 2022-09-26 | 13.94 | $13.86 | — |
| 2022-09-23 | 13.94 | $13.86 | 300 |
| 2022-09-22 | 13.94 | $13.86 | — |
| 2022-09-21 | 13.94 | $13.86 | — |
| 2022-09-20 | 13.94 | $13.86 | — |
| 2022-09-19 | 13.94 | $13.86 | — |
| 2022-09-16 | 13.94 | $13.86 | — |
| 2022-09-15 | 13.94 | $13.86 | — |
| 2022-09-14 | 13.93 | $13.86 | — |
| 2022-09-13 | 13.93 | $13.86 | — |
| 2022-09-12 | 13.92 | $13.86 | — |
| 2022-09-09 | 13.91 | $13.86 | — |
| 2022-09-08 | 13.89 | $13.86 | — |
| 2022-09-07 | 13.87 | $13.86 | — |
| 2022-09-06 | 13.85 | $13.86 | — |
| 2022-09-02 | 13.82 | $13.86 | — |
| 2022-09-01 | 13.79 | $13.86 | — |
| 2022-08-31 | 13.75 | $13.86 | 100 |
| 2022-08-30 | 13.71 | $13.55 | — |
| 2022-08-29 | 13.72 | $13.55 | — |
| 2022-08-26 | 13.73 | $13.55 | — |
| 2022-08-25 | 13.74 | $13.55 | — |
| 2022-08-24 | 13.75 | $13.55 | — |
| 2022-08-23 | 13.76 | $13.55 | — |
| 2022-08-22 | 13.77 | $13.55 | — |
| 2022-08-19 | 13.78 | $13.55 | — |
| 2022-08-18 | 13.79 | $13.55 | — |
| 2022-08-17 | 13.80 | $13.55 | — |
| 2022-08-16 | 13.82 | $13.55 | — |
| 2022-08-15 | 13.83 | $13.55 | — |
| 2022-08-12 | 13.84 | $13.55 | — |
| 2022-08-11 | 13.85 | $13.55 | — |
| 2022-08-10 | 13.85 | $13.55 | — |
| 2022-08-09 | 13.86 | $13.55 | — |
| 2022-08-08 | 13.86 | $13.55 | — |
| 2022-08-05 | 13.86 | $13.55 | — |
| 2022-08-04 | 13.86 | $13.55 | — |
| 2022-08-03 | 13.86 | $13.55 | — |
| 2022-08-02 | 13.85 | $13.55 | 100 |
| 2022-08-01 | 13.83 | $13.55 | — |
| 2022-07-29 | 13.81 | $13.55 | — |
| 2022-07-28 | 13.78 | $13.55 | — |
| 2022-07-27 | 13.74 | $13.55 | — |
| 2022-07-26 | 13.69 | $13.55 | — |
| 2022-07-25 | 13.63 | $13.55 | — |
| 2022-07-22 | 13.55 | $13.55 | 2508 |
| 2022-07-21 | 13.45 | $13.77 | 157 |
| 2022-07-20 | 13.29 | $14.00 | — |
| 2022-07-19 | 13.05 | $14.00 | — |
| 2022-07-18 | 12.77 | $14.00 | — |
| 2022-07-15 | 12.44 | $14.00 | 200 |
| 2022-07-14 | 12.05 | $14.00 | 200 |
| 2022-07-13 | 11.59 | $11.45 | — |
| 2022-07-12 | 11.60 | $11.45 | — |
| 2022-07-11 | 11.62 | $11.45 | — |
| 2022-07-08 | 11.63 | $11.45 | — |
| 2022-07-07 | 11.64 | $11.45 | — |
| 2022-07-06 | 11.65 | $11.45 | — |
| 2022-07-05 | 11.66 | $11.45 | — |
| 2022-07-01 | 11.68 | $11.45 | — |
| 2022-06-30 | 11.69 | $11.45 | — |
| 2022-06-29 | 11.71 | $11.45 | — |
| 2022-06-28 | 11.72 | $11.45 | 555 |
| 2022-06-27 | 11.74 | $11.64 | — |
| 2022-06-24 | 11.71 | $11.64 | — |
| 2022-06-23 | 11.68 | $11.64 | — |
| 2022-06-22 | 11.64 | $11.64 | — |
| 2022-06-21 | 11.60 | $11.64 | — |
| 2022-06-17 | 11.54 | $11.64 | — |
| 2022-06-16 | 11.47 | $11.64 | — |
| 2022-06-15 | 11.39 | $11.64 | — |
| 2022-06-14 | 11.30 | $11.64 | 1020 |
| 2022-06-13 | 11.18 | $10.90 | — |
| 2022-06-10 | 11.20 | $10.90 | — |
| 2022-06-09 | 11.23 | $10.90 | — |
| 2022-06-08 | 11.25 | $10.90 | — |
| 2022-06-07 | 11.28 | $10.90 | 500 |
| 2022-06-06 | 11.31 | $11.00 | — |
| 2022-06-03 | 11.32 | $11.00 | — |
| 2022-06-02 | 11.33 | $11.00 | — |
| 2022-06-01 | 11.33 | $11.00 | — |
| 2022-05-31 | 11.34 | $11.00 | — |
| 2022-05-27 | 11.34 | $11.00 | — |
| 2022-05-26 | 11.34 | $11.00 | — |
| 2022-05-25 | 11.33 | $11.00 | — |
| 2022-05-24 | 11.32 | $11.00 | — |
| 2022-05-23 | 11.30 | $11.00 | 1300 |
| 2022-05-20 | 11.28 | $11.31 | — |
| 2022-05-19 | 11.18 | $11.31 | 100 |
| 2022-05-18 | 11.06 | $10.97 | — |
| 2022-05-17 | 10.99 | $10.97 | — |
| 2022-05-16 | 10.90 | $10.97 | — |
| 2022-05-13 | 10.80 | $10.97 | — |
| 2022-05-12 | 10.67 | $10.97 | — |
| 2022-05-11 | 10.52 | $10.97 | 600 |
| 2022-05-10 | 10.34 | $11.00 | 1800 |
| 2022-05-09 | 10.13 | $10.82 | — |
| 2022-05-06 | 9.91 | $10.82 | — |
| 2022-05-05 | 9.65 | $10.82 | — |
| 2022-05-04 | 9.35 | $10.82 | — |
| 2022-05-03 | 8.99 | $10.82 | — |
| 2022-05-02 | 8.58 | $10.82 | 100 |
| 2022-04-29 | 8.11 | $10.03 | 500 |
| 2022-04-28 | 7.72 | $10.31 | 400 |
| 2022-04-27 | 7.22 | $7.59 | — |
| 2022-04-26 | 7.21 | $7.59 | — |
| 2022-04-25 | 7.20 | $7.59 | — |
| 2022-04-22 | 7.19 | $7.59 | — |
| 2022-04-21 | 7.19 | $7.59 | — |
| 2022-04-20 | 7.20 | $7.59 | — |
| 2022-04-19 | 7.20 | $7.59 | — |
| 2022-04-18 | 7.22 | $7.59 | 100 |
| 2022-04-14 | 7.24 | $7.11 | — |
| 2022-04-13 | 7.37 | $7.11 | — |
| 2022-04-12 | 7.52 | $7.11 | — |
| 2022-04-11 | 7.71 | $7.11 | — |
| 2022-04-08 | 7.93 | $7.11 | — |
| 2022-04-07 | 8.19 | $7.11 | 500 |
| 2022-04-06 | 8.50 | $8.70 | — |
| 2022-04-05 | 8.52 | $8.70 | — |
| 2022-04-04 | 8.56 | $8.70 | — |
| 2022-04-01 | 8.60 | $8.70 | — |
| 2022-03-31 | 8.65 | $8.70 | — |
| 2022-03-30 | 8.71 | $8.70 | — |
| 2022-03-29 | 8.79 | $8.70 | — |
| 2022-03-28 | 8.88 | $8.70 | — |
| 2022-03-25 | 8.99 | $8.70 | — |
| 2022-03-24 | 9.12 | $8.70 | — |
| 2022-03-23 | 9.28 | $8.70 | 500 |
| 2022-03-22 | 9.46 | $10.40 | — |
| 2022-03-21 | 9.32 | $10.40 | — |
| 2022-03-18 | 9.16 | $10.40 | — |
| 2022-03-17 | 8.98 | $10.40 | — |
| 2022-03-16 | 8.78 | $10.40 | 200 |
| 2022-03-15 | 8.55 | $8.00 | — |
| 2022-03-14 | 8.79 | $8.00 | — |
| 2022-03-11 | 9.07 | $8.00 | — |
| 2022-03-10 | 9.41 | $8.00 | — |
| 2022-03-09 | 9.81 | $8.00 | 100 |
| 2022-03-08 | 10.28 | $9.00 | 200 |
| 2022-03-07 | 10.61 | $10.67 | — |
| 2022-03-04 | 10.65 | $10.67 | — |
| 2022-03-03 | 10.69 | $10.67 | — |
| 2022-03-02 | 10.75 | $10.67 | — |
| 2022-03-01 | 10.81 | $10.67 | — |
| 2022-02-28 | 10.89 | $10.67 | — |
| 2022-02-25 | 10.99 | $10.67 | 2548 |
| 2022-02-24 | 11.10 | $10.11 | 100 |
| 2022-02-23 | 11.35 | $10.95 | — |
| 2022-02-22 | 11.47 | $10.95 | — |
| 2022-02-18 | 11.60 | $10.95 | — |
| 2022-02-17 | 11.76 | $10.95 | 300 |
| 2022-02-16 | 11.95 | $12.11 | — |
| 2022-02-15 | 11.92 | $12.11 | — |
| 2022-02-14 | 11.88 | $12.11 | — |
| 2022-02-11 | 11.85 | $12.11 | — |
| 2022-02-10 | 11.80 | $12.11 | — |
| 2022-02-09 | 11.75 | $12.11 | — |
| 2022-02-08 | 11.69 | $12.11 | — |
| 2022-02-07 | 11.63 | $12.11 | 100 |
| 2022-02-04 | 11.55 | $11.67 | — |
| 2022-02-03 | 11.56 | $11.67 | — |
| 2022-02-02 | 11.57 | $11.67 | — |
| 2022-02-01 | 11.58 | $11.67 | — |
| 2022-01-31 | 11.60 | $11.67 | — |
| 2022-01-28 | 11.62 | $11.67 | — |
| 2022-01-27 | 11.65 | $11.67 | — |
| 2022-01-26 | 11.68 | $11.67 | — |
| 2022-01-25 | 11.72 | $11.67 | — |
| 2022-01-24 | 11.77 | $11.67 | — |
| 2022-01-21 | 11.83 | $11.67 | — |
| 2022-01-20 | 11.89 | $11.67 | — |
| 2022-01-19 | 11.98 | $11.67 | 100 |
| 2022-01-18 | 12.07 | $12.19 | — |
| 2022-01-14 | 12.08 | $12.19 | — |
| 2022-01-13 | 12.08 | $12.19 | — |
| 2022-01-12 | 12.09 | $12.19 | — |
| 2022-01-11 | 12.10 | $12.19 | — |
| 2022-01-10 | 12.12 | $12.19 | — |
| 2022-01-07 | 12.14 | $12.19 | — |
| 2022-01-06 | 12.16 | $12.19 | — |
| 2022-01-05 | 12.19 | $12.19 | — |
| 2022-01-04 | 12.23 | $12.19 | — |
| 2022-01-03 | 12.27 | $12.19 | — |
| 2021-12-31 | 12.32 | $12.19 | — |
| 2021-12-30 | 12.39 | $12.19 | 100 |
| 2021-12-29 | 12.46 | $12.51 | 35300 |
| 2021-12-28 | 12.48 | $12.35 | — |
| 2021-12-27 | 12.54 | $12.35 | 400 |
| 2021-12-23 | 12.61 | $12.45 | — |
| 2021-12-22 | 12.67 | $12.45 | — |
| 2021-12-21 | 12.75 | $12.45 | — |
| 2021-12-20 | 12.83 | $12.45 | — |
| 2021-12-17 | 12.93 | $12.45 | 200 |
| 2021-12-16 | 13.05 | $13.07 | — |
| 2021-12-15 | 13.06 | $13.07 | — |
| 2021-12-14 | 13.07 | $13.07 | — |
| 2021-12-13 | 13.08 | $13.07 | — |
| 2021-12-10 | 13.09 | $13.07 | — |
| 2021-12-09 | 13.11 | $13.07 | — |
| 2021-12-08 | 13.13 | $13.07 | — |
| 2021-12-07 | 13.15 | $13.07 | — |
| 2021-12-06 | 13.18 | $13.07 | 1400 |
| 2021-12-03 | 13.21 | $13.18 | — |
| 2021-12-02 | 13.23 | $13.18 | — |
| 2021-12-01 | 13.24 | $13.18 | — |
| 2021-11-30 | 13.26 | $13.18 | 100 |
| 2021-11-29 | 13.29 | $13.32 | — |
| 2021-11-26 | 13.28 | $13.32 | — |
| 2021-11-24 | 13.28 | $13.32 | — |
| 2021-11-23 | 13.28 | $13.32 | — |
| 2021-11-22 | 13.28 | $13.32 | — |
| 2021-11-19 | 13.27 | $13.32 | — |
| 2021-11-18 | 13.27 | $13.32 | — |
| 2021-11-17 | 13.27 | $13.32 | — |
| 2021-11-16 | 13.27 | $13.32 | — |
| 2021-11-15 | 13.27 | $13.32 | — |
| 2021-11-12 | 13.26 | $13.32 | — |
| 2021-11-11 | 13.26 | $13.32 | — |
| 2021-11-10 | 13.26 | $13.32 | — |
| 2021-11-09 | 13.26 | $13.32 | — |
| 2021-11-08 | 13.26 | $13.32 | — |
| 2021-11-05 | 13.26 | $13.32 | — |
| 2021-11-04 | 13.26 | $13.32 | — |
| 2021-11-03 | 13.26 | $13.32 | — |
| 2021-11-02 | 13.26 | $13.32 | — |
| 2021-11-01 | 13.27 | $13.32 | — |
| 2021-10-29 | 13.27 | $13.32 | — |
| 2021-10-28 | 13.28 | $13.32 | — |
| 2021-10-27 | 13.28 | $13.32 | — |
| 2021-10-26 | 13.29 | $13.32 | — |
| 2021-10-25 | 13.31 | $13.32 | — |
| 2021-10-22 | 13.32 | $13.32 | — |
| 2021-10-21 | 13.34 | $13.32 | — |
| 2021-10-20 | 13.36 | $13.32 | — |
| 2021-10-19 | 13.39 | $13.32 | — |
| 2021-10-18 | 13.42 | $13.32 | — |
| 2021-10-15 | 13.46 | $13.32 | 300 |
| 2021-10-14 | 13.51 | $13.01 | — |
| 2021-10-13 | 13.63 | $13.01 | 100 |
| 2021-10-12 | 13.77 | $13.80 | — |
| 2021-10-11 | 13.76 | $13.80 | — |
| 2021-10-08 | 13.76 | $13.80 | 3300 |
| 2021-10-07 | 13.75 | $13.66 | — |
| 2021-10-06 | 13.77 | $13.66 | 1000 |
| 2021-10-05 | 13.80 | $14.00 | — |
| 2021-10-04 | 13.76 | $14.00 | 2000 |
| 2021-10-01 | 13.71 | $13.64 | — |
| 2021-09-30 | 13.73 | $13.64 | 100 |
| 2021-09-29 | 13.75 | $14.02 | — |
| 2021-09-28 | 13.70 | $14.02 | — |
| 2021-09-27 | 13.64 | $14.02 | 700 |
| 2021-09-24 | 13.57 | $13.51 | — |
| 2021-09-23 | 13.59 | $13.51 | — |
| 2021-09-22 | 13.62 | $13.51 | — |
| 2021-09-21 | 13.66 | $13.51 | 600 |
| 2021-09-20 | 13.70 | $14.00 | — |
| 2021-09-17 | 13.65 | $14.00 | 300 |
| 2021-09-16 | 13.59 | $13.96 | 3600 |
| 2021-09-15 | 13.53 | $13.19 | — |
| 2021-09-14 | 13.63 | $13.19 | — |
| 2021-09-13 | 13.74 | $13.19 | — |
| 2021-09-10 | 13.86 | $13.19 | — |
| 2021-09-09 | 14.01 | $13.19 | — |
| 2021-09-08 | 14.18 | $13.19 | — |
| 2021-09-07 | 14.38 | $13.19 | 1300 |
| 2021-09-03 | 14.61 | $14.45 | — |
| 2021-09-02 | 14.61 | $14.45 | — |
| 2021-09-01 | 14.61 | $14.45 | — |
| 2021-08-31 | 14.61 | $14.45 | — |
| 2021-08-30 | 14.60 | $14.45 | — |
| 2021-08-27 | 14.60 | $14.45 | — |
| 2021-08-26 | 14.58 | $14.45 | — |
| 2021-08-25 | 14.57 | $14.45 | — |
| 2021-08-24 | 14.55 | $14.45 | — |
| 2021-08-23 | 14.52 | $14.45 | — |
| 2021-08-20 | 14.49 | $14.45 | — |
| 2021-08-19 | 14.45 | $14.45 | — |
| 2021-08-18 | 14.39 | $14.45 | — |
| 2021-08-17 | 14.33 | $14.45 | — |
| 2021-08-16 | 14.26 | $14.45 | — |
| 2021-08-13 | 14.17 | $14.45 | — |
| 2021-08-12 | 14.07 | $14.45 | — |
| 2021-08-11 | 13.95 | $14.45 | 100 |
| 2021-08-10 | 13.80 | $14.71 | — |
| 2021-08-09 | 13.58 | $14.71 | 1600 |
| 2021-08-06 | 13.32 | $14.00 | 1200 |
| 2021-08-05 | 13.16 | $13.12 | 1000 |
| 2021-08-04 | 13.17 | $13.12 | — |
| 2021-08-03 | 13.18 | $13.12 | — |
| 2021-08-02 | 13.19 | $13.12 | — |
| 2021-07-30 | 13.20 | $13.12 | — |
| 2021-07-29 | 13.21 | $13.12 | — |
| 2021-07-28 | 13.22 | $13.12 | — |
| 2021-07-27 | 13.24 | $13.12 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.38
2023-11-27
Close Price
$9.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.04
Average
11.68
Maximum
16.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 9.38 | $9.50 | — |
| 2023-11-24 | 9.37 | $9.50 | — |
| 2023-11-22 | 9.36 | $9.50 | — |
| 2023-11-21 | 9.36 | $9.50 | — |
| 2023-11-20 | 9.35 | $9.50 | — |
| 2023-11-17 | 9.34 | $9.50 | — |
| 2023-11-16 | 9.34 | $9.50 | — |
| 2023-11-15 | 9.34 | $9.50 | — |
| 2023-11-14 | 9.35 | $9.50 | — |
| 2023-11-13 | 9.35 | $9.50 | — |
| 2023-11-10 | 9.37 | $9.50 | — |
| 2023-11-09 | 9.39 | $9.50 | — |
| 2023-11-08 | 9.42 | $9.50 | — |
| 2023-11-07 | 9.46 | $9.50 | — |
| 2023-11-06 | 9.52 | $9.50 | — |
| 2023-11-03 | 9.59 | $9.50 | — |
| 2023-11-02 | 9.67 | $9.50 | — |
| 2023-11-01 | 9.78 | $9.50 | — |
| 2023-10-31 | 9.92 | $9.50 | 1000 |
| 2023-10-30 | 10.09 | $9.55 | 4992 |
| 2023-10-27 | 10.28 | $10.25 | — |
| 2023-10-26 | 10.29 | $10.25 | — |
| 2023-10-25 | 10.30 | $10.25 | — |
| 2023-10-24 | 10.31 | $10.25 | — |
| 2023-10-23 | 10.32 | $10.25 | — |
| 2023-10-13 | 10.34 | $10.25 | 100 |
| 2023-10-12 | 10.35 | $10.25 | — |
| 2023-10-11 | 10.37 | $10.25 | — |
| 2023-10-10 | 10.38 | $10.25 | — |
| 2023-10-09 | 10.40 | $10.25 | — |
| 2023-10-06 | 10.42 | $10.25 | — |
| 2023-10-05 | 10.43 | $10.25 | — |
| 2023-10-04 | 10.45 | $10.25 | — |
| 2023-10-03 | 10.47 | $10.25 | — |
| 2023-10-02 | 10.48 | $10.25 | — |
| 2023-09-29 | 10.49 | $10.25 | — |
| 2023-09-28 | 10.51 | $10.25 | — |
| 2023-09-27 | 10.51 | $10.25 | — |
| 2023-09-26 | 10.51 | $10.25 | — |
| 2023-09-25 | 10.51 | $10.25 | — |
| 2023-09-22 | 10.50 | $10.25 | — |
| 2023-09-21 | 10.47 | $10.25 | — |
| 2023-09-20 | 10.44 | $10.25 | — |
| 2023-09-19 | 10.39 | $10.25 | — |
| 2023-09-18 | 10.32 | $10.25 | — |
| 2023-09-15 | 10.22 | $10.25 | — |
| 2023-09-14 | 10.10 | $10.25 | 106 |
| 2023-09-13 | 9.94 | $9.73 | — |
| 2023-09-12 | 9.91 | $9.73 | — |
| 2023-09-11 | 9.86 | $9.73 | — |
| 2023-09-08 | 9.80 | $9.73 | — |
| 2023-09-07 | 9.71 | $9.73 | — |
| 2023-06-21 | 9.60 | $9.73 | 355 |
| 2023-06-20 | 9.46 | $9.48 | — |
| 2023-06-16 | 9.36 | $9.48 | — |
| 2023-06-15 | 9.24 | $9.48 | — |
| 2023-06-14 | 9.08 | $9.48 | — |
| 2023-05-23 | 8.89 | $9.29 | — |
| 2023-05-22 | 8.71 | $9.29 | — |
| 2023-05-19 | 8.49 | $9.29 | — |
| 2023-05-18 | 8.22 | $9.29 | 100 |
| 2023-05-17 | 7.90 | $8.00 | — |
| 2023-05-16 | 7.92 | $8.00 | — |
| 2023-05-15 | 7.94 | $8.00 | — |
| 2023-05-12 | 7.98 | $8.00 | — |
| 2023-05-11 | 8.04 | $8.00 | — |
| 2023-05-10 | 8.11 | $8.00 | — |
| 2023-05-09 | 8.20 | $8.00 | — |
| 2023-05-08 | 8.32 | $8.00 | — |
| 2023-05-05 | 8.46 | $8.00 | — |
| 2023-05-04 | 8.64 | $8.00 | 100 |
| 2023-05-03 | 8.87 | $8.90 | — |
| 2023-05-02 | 8.86 | $8.90 | — |
| 2023-05-01 | 8.84 | $8.90 | — |
| 2023-04-28 | 8.83 | $8.90 | — |
| 2023-04-27 | 8.82 | $8.90 | — |
| 2023-04-26 | 8.80 | $8.90 | — |
| 2023-04-25 | 8.79 | $8.90 | — |
| 2023-04-24 | 8.77 | $8.90 | — |
| 2023-04-21 | 8.75 | $8.90 | — |
| 2023-04-20 | 8.74 | $8.90 | — |
| 2023-04-19 | 8.72 | $8.90 | — |
| 2023-04-18 | 8.71 | $8.90 | — |
| 2023-04-17 | 8.69 | $8.90 | — |
| 2023-04-14 | 8.68 | $8.90 | — |
| 2023-04-13 | 8.68 | $8.90 | — |
| 2023-04-12 | 8.67 | $8.90 | — |
| 2023-04-11 | 8.68 | $8.90 | — |
| 2023-04-10 | 8.69 | $8.90 | — |
| 2023-04-06 | 8.71 | $8.90 | — |
| 2023-04-05 | 8.74 | $8.90 | — |
| 2023-04-04 | 8.79 | $8.90 | — |
| 2023-04-03 | 8.86 | $8.90 | — |
| 2023-03-31 | 8.95 | $8.90 | 1000 |
| 2023-03-30 | 9.06 | $9.34 | — |
| 2023-03-29 | 9.07 | $9.34 | — |
| 2023-03-28 | 9.10 | $9.34 | — |
| 2023-03-27 | 9.13 | $9.34 | — |
| 2023-03-24 | 9.19 | $9.34 | — |
| 2023-03-23 | 9.26 | $9.34 | — |
| 2023-03-22 | 9.36 | $9.34 | — |
| 2023-03-21 | 9.49 | $9.34 | 2939 |
| 2023-03-20 | 9.65 | $8.90 | 16393 |
| 2023-03-17 | 10.00 | $9.00 | 100 |
| 2023-03-16 | 10.40 | $9.70 | 160000 |
| 2023-03-15 | 10.66 | $9.70 | 129983 |
| 2023-03-14 | 10.99 | $10.86 | — |
| 2023-03-13 | 11.02 | $10.86 | — |
| 2023-03-10 | 11.05 | $10.86 | 100 |
| 2023-03-09 | 11.10 | $11.01 | 100 |
| 2023-03-08 | 11.10 | $11.01 | — |
| 2023-03-07 | 11.10 | $11.01 | — |
| 2023-03-06 | 11.10 | $11.01 | — |
| 2023-03-03 | 11.10 | $11.01 | — |
| 2023-03-02 | 11.10 | $11.01 | — |
| 2023-03-01 | 11.10 | $11.01 | — |
| 2023-02-28 | 11.10 | $11.01 | — |
| 2023-02-27 | 11.09 | $11.01 | — |
| 2023-02-24 | 11.08 | $11.01 | — |
| 2023-02-23 | 11.06 | $11.01 | — |
| 2023-02-22 | 11.04 | $11.01 | 30000 |
| 2023-02-21 | 11.01 | $11.01 | — |
| 2023-02-17 | 10.98 | $11.01 | — |
| 2023-02-16 | 10.94 | $11.01 | — |
| 2023-02-15 | 10.89 | $11.01 | — |
| 2023-02-14 | 10.82 | $11.01 | 700 |
| 2023-02-13 | 10.75 | $10.74 | — |
| 2023-02-10 | 10.74 | $10.74 | — |
| 2023-02-09 | 10.73 | $10.74 | — |
| 2023-02-08 | 10.72 | $10.74 | — |
| 2023-02-07 | 10.71 | $10.74 | — |
| 2023-02-06 | 10.70 | $10.74 | — |
| 2023-02-03 | 10.68 | $10.74 | — |
| 2023-02-02 | 10.67 | $10.74 | — |
| 2023-02-01 | 10.66 | $10.74 | — |
| 2023-01-31 | 10.64 | $10.74 | — |
| 2023-01-30 | 10.63 | $10.74 | — |
| 2023-01-27 | 10.61 | $10.74 | — |
| 2023-01-26 | 10.60 | $10.74 | — |
| 2023-01-25 | 10.58 | $10.74 | — |
| 2023-01-24 | 10.57 | $10.74 | — |
| 2023-01-23 | 10.56 | $10.74 | — |
| 2023-01-20 | 10.55 | $10.74 | — |
| 2023-01-19 | 10.55 | $10.74 | — |
| 2023-01-18 | 10.55 | $10.74 | — |
| 2023-01-17 | 10.56 | $10.74 | — |
| 2023-01-13 | 10.58 | $10.74 | — |
| 2023-01-12 | 10.61 | $10.74 | — |
| 2023-01-11 | 10.66 | $10.74 | — |
| 2023-01-10 | 10.72 | $10.74 | — |
| 2023-01-09 | 10.81 | $10.74 | — |
| 2023-01-06 | 10.92 | $10.74 | — |
| 2023-01-05 | 11.06 | $10.74 | — |
| 2023-01-04 | 11.24 | $10.74 | 665 |
| 2023-01-03 | 11.47 | $11.00 | 100 |
| 2022-12-30 | 11.67 | $11.69 | — |
| 2022-12-29 | 11.70 | $11.69 | — |
| 2022-12-28 | 11.74 | $11.69 | — |
| 2022-12-27 | 11.80 | $11.69 | — |
| 2022-12-23 | 11.87 | $11.69 | — |
| 2022-12-22 | 11.96 | $11.69 | 100 |
| 2022-12-21 | 12.07 | $12.23 | — |
| 2022-12-20 | 12.04 | $12.23 | — |
| 2022-12-19 | 12.01 | $12.23 | — |
| 2022-12-16 | 11.98 | $12.23 | — |
| 2022-12-15 | 11.95 | $12.23 | — |
| 2022-12-14 | 11.91 | $12.23 | — |
| 2022-12-13 | 11.87 | $12.23 | — |
| 2022-12-12 | 11.83 | $12.23 | — |
| 2022-12-09 | 11.80 | $12.23 | — |
| 2022-12-08 | 11.76 | $12.23 | — |
| 2022-12-07 | 11.72 | $12.23 | — |
| 2022-12-06 | 11.69 | $12.23 | — |
| 2022-12-05 | 11.66 | $12.23 | — |
| 2022-12-02 | 11.63 | $12.23 | — |
| 2022-12-01 | 11.62 | $12.23 | — |
| 2022-11-30 | 11.61 | $12.23 | — |
| 2022-11-29 | 11.62 | $12.23 | — |
| 2022-11-28 | 11.65 | $12.23 | — |
| 2022-11-25 | 11.70 | $12.23 | — |
| 2022-11-23 | 11.78 | $12.23 | — |
| 2022-11-22 | 11.89 | $12.23 | — |
| 2022-11-21 | 12.04 | $12.23 | — |
| 2022-11-18 | 12.25 | $12.23 | — |
| 2022-11-17 | 12.52 | $12.23 | — |
| 2022-11-16 | 12.86 | $12.23 | — |
| 2022-11-15 | 13.30 | $12.23 | — |
| 2022-11-14 | 13.84 | $12.23 | 101 |
| 2022-11-11 | 14.51 | $12.49 | 226 |
| 2022-11-10 | 15.24 | $13.00 | 100 |
| 2022-11-09 | 15.98 | $15.75 | — |
| 2022-11-08 | 16.00 | $15.75 | — |
| 2022-11-07 | 16.03 | $15.75 | — |
| 2022-11-04 | 16.05 | $15.75 | — |
| 2022-11-03 | 16.07 | $15.75 | — |
| 2022-11-02 | 16.08 | $15.75 | — |
| 2022-11-01 | 16.10 | $15.75 | — |
| 2022-10-31 | 16.10 | $15.75 | 150 |
| 2022-10-28 | 16.10 | $15.90 | — |
| 2022-10-27 | 16.05 | $15.90 | — |
| 2022-10-26 | 15.97 | $15.90 | — |
| 2022-10-25 | 15.87 | $15.90 | — |
| 2022-10-24 | 15.73 | $15.90 | — |
| 2022-10-21 | 15.55 | $15.90 | — |
| 2022-10-20 | 15.33 | $15.90 | — |
| 2022-10-19 | 15.05 | $15.90 | 200 |
| 2022-10-18 | 14.70 | $14.88 | — |
| 2022-10-17 | 14.60 | $14.88 | 100 |
| 2022-10-14 | 14.47 | $15.50 | 5073 |
| 2022-10-13 | 14.12 | $14.90 | 1260 |
| 2022-10-12 | 13.87 | $14.71 | 100 |
| 2022-10-11 | 13.64 | $13.42 | — |
| 2022-10-10 | 13.77 | $13.42 | — |
| 2022-10-07 | 13.92 | $13.42 | — |
| 2022-10-06 | 14.11 | $13.42 | — |
| 2022-10-05 | 14.34 | $13.42 | — |
| 2022-10-04 | 14.62 | $13.42 | 15700 |
| 2022-10-03 | 14.96 | $14.78 | 15058 |
| 2022-09-30 | 14.93 | $15.07 | — |
| 2022-09-29 | 14.80 | $15.07 | — |
| 2022-09-28 | 14.63 | $15.07 | 400 |
| 2022-09-27 | 14.42 | $16.05 | 681 |
| 2022-09-26 | 13.86 | $13.86 | — |
| 2022-09-23 | 13.86 | $13.86 | 300 |
| 2022-09-22 | 13.86 | $13.86 | — |
| 2022-09-21 | 13.86 | $13.86 | — |
| 2022-09-20 | 13.86 | $13.86 | — |
| 2022-09-19 | 13.86 | $13.86 | — |
| 2022-09-16 | 13.86 | $13.86 | — |
| 2022-09-15 | 13.86 | $13.86 | — |
| 2022-09-14 | 13.85 | $13.86 | — |
| 2022-09-13 | 13.84 | $13.86 | — |
| 2022-09-12 | 13.83 | $13.86 | — |
| 2022-09-09 | 13.82 | $13.86 | — |
| 2022-09-08 | 13.80 | $13.86 | — |
| 2022-09-07 | 13.78 | $13.86 | — |
| 2022-09-06 | 13.74 | $13.86 | — |
| 2022-09-02 | 13.71 | $13.86 | — |
| 2022-09-01 | 13.66 | $13.86 | — |
| 2022-08-31 | 13.60 | $13.86 | 100 |
| 2022-08-30 | 13.52 | $13.55 | — |
| 2022-08-29 | 13.53 | $13.55 | — |
| 2022-08-26 | 13.54 | $13.55 | — |
| 2022-08-25 | 13.55 | $13.55 | — |
| 2022-08-24 | 13.56 | $13.55 | — |
| 2022-08-23 | 13.57 | $13.55 | — |
| 2022-08-22 | 13.58 | $13.55 | — |
| 2022-08-19 | 13.60 | $13.55 | — |
| 2022-08-18 | 13.61 | $13.55 | — |
| 2022-08-17 | 13.63 | $13.55 | — |
| 2022-08-16 | 13.65 | $13.55 | — |
| 2022-08-15 | 13.67 | $13.55 | — |
| 2022-08-12 | 13.70 | $13.55 | — |
| 2022-08-11 | 13.72 | $13.55 | — |
| 2022-08-10 | 13.75 | $13.55 | — |
| 2022-08-09 | 13.77 | $13.55 | — |
| 2022-08-08 | 13.80 | $13.55 | — |
| 2022-08-05 | 13.83 | $13.55 | — |
| 2022-08-04 | 13.86 | $13.55 | — |
| 2022-08-03 | 13.88 | $13.55 | — |
| 2022-08-02 | 13.91 | $13.55 | 100 |
| 2022-08-01 | 13.93 | $13.55 | — |
| 2022-07-29 | 13.95 | $13.55 | — |
| 2022-07-28 | 13.96 | $13.55 | — |
| 2022-07-27 | 13.96 | $13.55 | — |
| 2022-07-26 | 13.96 | $13.55 | — |
| 2022-07-25 | 13.94 | $13.55 | — |
| 2022-07-22 | 13.90 | $13.55 | 2508 |
| 2022-07-21 | 13.84 | $13.77 | 157 |
| 2022-07-20 | 13.69 | $14.00 | — |
| 2022-07-19 | 13.41 | $14.00 | — |
| 2022-07-18 | 13.07 | $14.00 | — |
| 2022-07-15 | 12.64 | $14.00 | 200 |
| 2022-07-14 | 12.11 | $14.00 | 200 |
| 2022-07-13 | 11.45 | $11.45 | — |
| 2022-07-12 | 11.46 | $11.45 | — |
| 2022-07-11 | 11.48 | $11.45 | — |
| 2022-07-08 | 11.49 | $11.45 | — |
| 2022-07-07 | 11.51 | $11.45 | — |
| 2022-07-06 | 11.53 | $11.45 | — |
| 2022-07-05 | 11.55 | $11.45 | — |
| 2022-07-01 | 11.57 | $11.45 | — |
| 2022-06-30 | 11.60 | $11.45 | — |
| 2022-06-29 | 11.63 | $11.45 | — |
| 2022-06-28 | 11.66 | $11.45 | 555 |
| 2022-06-27 | 11.70 | $11.64 | — |
| 2022-06-24 | 11.68 | $11.64 | — |
| 2022-06-23 | 11.65 | $11.64 | — |
| 2022-06-22 | 11.62 | $11.64 | — |
| 2022-06-21 | 11.57 | $11.64 | — |
| 2022-06-17 | 11.50 | $11.64 | — |
| 2022-06-16 | 11.42 | $11.64 | — |
| 2022-06-15 | 11.32 | $11.64 | — |
| 2022-06-14 | 11.19 | $11.64 | 1020 |
| 2022-06-13 | 11.03 | $10.90 | — |
| 2022-06-10 | 11.06 | $10.90 | — |
| 2022-06-09 | 11.10 | $10.90 | — |
| 2022-06-08 | 11.15 | $10.90 | — |
| 2022-06-07 | 11.20 | $10.90 | 500 |
| 2022-06-06 | 11.26 | $11.00 | — |
| 2022-06-03 | 11.30 | $11.00 | — |
| 2022-06-02 | 11.34 | $11.00 | — |
| 2022-06-01 | 11.38 | $11.00 | — |
| 2022-05-31 | 11.43 | $11.00 | — |
| 2022-05-27 | 11.47 | $11.00 | — |
| 2022-05-26 | 11.52 | $11.00 | — |
| 2022-05-25 | 11.57 | $11.00 | — |
| 2022-05-24 | 11.62 | $11.00 | — |
| 2022-05-23 | 11.67 | $11.00 | 1300 |
| 2022-05-20 | 11.71 | $11.31 | — |
| 2022-05-19 | 11.66 | $11.31 | 100 |
| 2022-05-18 | 11.58 | $10.97 | — |
| 2022-05-17 | 11.57 | $10.97 | — |
| 2022-05-16 | 11.55 | $10.97 | — |
| 2022-05-13 | 11.50 | $10.97 | — |
| 2022-05-12 | 11.43 | $10.97 | — |
| 2022-05-11 | 11.33 | $10.97 | 600 |
| 2022-05-10 | 11.19 | $11.00 | 1800 |
| 2022-05-09 | 10.99 | $10.82 | — |
| 2022-05-06 | 10.79 | $10.82 | — |
| 2022-05-05 | 10.53 | $10.82 | — |
| 2022-05-04 | 10.19 | $10.82 | — |
| 2022-05-03 | 9.77 | $10.82 | — |
| 2022-05-02 | 9.25 | $10.82 | 100 |
| 2022-04-29 | 8.61 | $10.03 | 500 |
| 2022-04-28 | 8.08 | $10.31 | 400 |
| 2022-04-27 | 7.34 | $7.59 | — |
| 2022-04-26 | 7.30 | $7.59 | — |
| 2022-04-25 | 7.26 | $7.59 | — |
| 2022-04-22 | 7.23 | $7.59 | — |
| 2022-04-21 | 7.19 | $7.59 | — |
| 2022-04-20 | 7.15 | $7.59 | — |
| 2022-04-19 | 7.11 | $7.59 | — |
| 2022-04-18 | 7.07 | $7.59 | 100 |
| 2022-04-14 | 7.04 | $7.11 | — |
| 2022-04-13 | 7.16 | $7.11 | — |
| 2022-04-12 | 7.32 | $7.11 | — |
| 2022-04-11 | 7.53 | $7.11 | — |
| 2022-04-08 | 7.79 | $7.11 | — |
| 2022-04-07 | 8.13 | $7.11 | 500 |
| 2022-04-06 | 8.54 | $8.70 | — |
| 2022-04-05 | 8.55 | $8.70 | — |
| 2022-04-04 | 8.56 | $8.70 | — |
| 2022-04-01 | 8.59 | $8.70 | — |
| 2022-03-31 | 8.63 | $8.70 | — |
| 2022-03-30 | 8.68 | $8.70 | — |
| 2022-03-29 | 8.76 | $8.70 | — |
| 2022-03-28 | 8.86 | $8.70 | — |
| 2022-03-25 | 8.99 | $8.70 | — |
| 2022-03-24 | 9.15 | $8.70 | — |
| 2022-03-23 | 9.35 | $8.70 | 500 |
| 2022-03-22 | 9.61 | $10.40 | — |
| 2022-03-21 | 9.38 | $10.40 | — |
| 2022-03-18 | 9.12 | $10.40 | — |
| 2022-03-17 | 8.80 | $10.40 | — |
| 2022-03-16 | 8.43 | $10.40 | 200 |
| 2022-03-15 | 7.99 | $8.00 | — |
| 2022-03-14 | 8.23 | $8.00 | — |
| 2022-03-11 | 8.54 | $8.00 | — |
| 2022-03-10 | 8.93 | $8.00 | — |
| 2022-03-09 | 9.43 | $8.00 | 100 |
| 2022-03-08 | 10.04 | $9.00 | 200 |
| 2022-03-07 | 10.49 | $10.67 | — |
| 2022-03-04 | 10.50 | $10.67 | — |
| 2022-03-03 | 10.53 | $10.67 | — |
| 2022-03-02 | 10.57 | $10.67 | — |
| 2022-03-01 | 10.63 | $10.67 | — |
| 2022-02-28 | 10.71 | $10.67 | — |
| 2022-02-25 | 10.80 | $10.67 | 2548 |
| 2022-02-24 | 10.93 | $10.11 | 100 |
| 2022-02-23 | 11.27 | $10.95 | — |
| 2022-02-22 | 11.42 | $10.95 | — |
| 2022-02-18 | 11.60 | $10.95 | — |
| 2022-02-17 | 11.83 | $10.95 | 300 |
| 2022-02-16 | 12.11 | $12.11 | — |
| 2022-02-15 | 12.08 | $12.11 | — |
| 2022-02-14 | 12.04 | $12.11 | — |
| 2022-02-11 | 12.00 | $12.11 | — |
| 2022-02-10 | 11.94 | $12.11 | — |
| 2022-02-09 | 11.87 | $12.11 | — |
| 2022-02-08 | 11.79 | $12.11 | — |
| 2022-02-07 | 11.69 | $12.11 | 100 |
| 2022-02-04 | 11.57 | $11.67 | — |
| 2022-02-03 | 11.57 | $11.67 | — |
| 2022-02-02 | 11.56 | $11.67 | — |
| 2022-02-01 | 11.57 | $11.67 | — |
| 2022-01-31 | 11.57 | $11.67 | — |
| 2022-01-28 | 11.58 | $11.67 | — |
| 2022-01-27 | 11.60 | $11.67 | — |
| 2022-01-26 | 11.63 | $11.67 | — |
| 2022-01-25 | 11.66 | $11.67 | — |
| 2022-01-24 | 11.71 | $11.67 | — |
| 2022-01-21 | 11.77 | $11.67 | — |
| 2022-01-20 | 11.85 | $11.67 | — |
| 2022-01-19 | 11.95 | $11.67 | 100 |
| 2022-01-18 | 12.08 | $12.19 | — |
| 2022-01-14 | 12.07 | $12.19 | — |
| 2022-01-13 | 12.06 | $12.19 | — |
| 2022-01-12 | 12.06 | $12.19 | — |
| 2022-01-11 | 12.06 | $12.19 | — |
| 2022-01-10 | 12.06 | $12.19 | — |
| 2022-01-07 | 12.06 | $12.19 | — |
| 2022-01-06 | 12.07 | $12.19 | — |
| 2022-01-05 | 12.09 | $12.19 | — |
| 2022-01-04 | 12.12 | $12.19 | — |
| 2022-01-03 | 12.15 | $12.19 | — |
| 2021-12-31 | 12.20 | $12.19 | — |
| 2021-12-30 | 12.27 | $12.19 | 100 |
| 2021-12-29 | 12.35 | $12.51 | 35300 |
| 2021-12-28 | 12.35 | $12.35 | — |
| 2021-12-27 | 12.41 | $12.35 | 400 |
| 2021-12-23 | 12.49 | $12.45 | — |
| 2021-12-22 | 12.56 | $12.45 | — |
| 2021-12-21 | 12.64 | $12.45 | — |
| 2021-12-20 | 12.75 | $12.45 | — |
| 2021-12-17 | 12.88 | $12.45 | 200 |
| 2021-12-16 | 13.04 | $13.07 | — |
| 2021-12-15 | 13.05 | $13.07 | — |
| 2021-12-14 | 13.05 | $13.07 | — |
| 2021-12-13 | 13.06 | $13.07 | — |
| 2021-12-10 | 13.07 | $13.07 | — |
| 2021-12-09 | 13.09 | $13.07 | — |
| 2021-12-08 | 13.11 | $13.07 | — |
| 2021-12-07 | 13.14 | $13.07 | — |
| 2021-12-06 | 13.17 | $13.07 | 1400 |
| 2021-12-03 | 13.22 | $13.18 | — |
| 2021-12-02 | 13.24 | $13.18 | — |
| 2021-12-01 | 13.26 | $13.18 | — |
| 2021-11-30 | 13.29 | $13.18 | 100 |
| 2021-11-29 | 13.32 | $13.32 | — |
| 2021-11-26 | 13.32 | $13.32 | — |
| 2021-11-24 | 13.32 | $13.32 | — |
| 2021-11-23 | 13.31 | $13.32 | — |
| 2021-11-22 | 13.31 | $13.32 | — |
| 2021-11-19 | 13.31 | $13.32 | — |
| 2021-11-18 | 13.31 | $13.32 | — |
| 2021-11-17 | 13.30 | $13.32 | — |
| 2021-11-16 | 13.30 | $13.32 | — |
| 2021-11-15 | 13.29 | $13.32 | — |
| 2021-11-12 | 13.29 | $13.32 | — |
| 2021-11-11 | 13.28 | $13.32 | — |
| 2021-11-10 | 13.28 | $13.32 | — |
| 2021-11-09 | 13.27 | $13.32 | — |
| 2021-11-08 | 13.27 | $13.32 | — |
| 2021-11-05 | 13.26 | $13.32 | — |
| 2021-11-04 | 13.26 | $13.32 | — |
| 2021-11-03 | 13.25 | $13.32 | — |
| 2021-11-02 | 13.24 | $13.32 | — |
| 2021-11-01 | 13.24 | $13.32 | — |
| 2021-10-29 | 13.24 | $13.32 | — |
| 2021-10-28 | 13.23 | $13.32 | — |
| 2021-10-27 | 13.23 | $13.32 | — |
| 2021-10-26 | 13.23 | $13.32 | — |
| 2021-10-25 | 13.24 | $13.32 | — |
| 2021-10-22 | 13.24 | $13.32 | — |
| 2021-10-21 | 13.25 | $13.32 | — |
| 2021-10-20 | 13.27 | $13.32 | — |
| 2021-10-19 | 13.29 | $13.32 | — |
| 2021-10-18 | 13.32 | $13.32 | — |
| 2021-10-15 | 13.36 | $13.32 | 300 |
| 2021-10-14 | 13.41 | $13.01 | — |
| 2021-10-13 | 13.57 | $13.01 | 100 |
| 2021-10-12 | 13.77 | $13.80 | — |
| 2021-10-11 | 13.76 | $13.80 | — |
| 2021-10-08 | 13.75 | $13.80 | 3300 |
| 2021-10-07 | 13.74 | $13.66 | — |
| 2021-10-06 | 13.77 | $13.66 | 1000 |
| 2021-10-05 | 13.81 | $14.00 | — |
| 2021-10-04 | 13.75 | $14.00 | 2000 |
| 2021-10-01 | 13.67 | $13.64 | — |
| 2021-09-30 | 13.69 | $13.64 | 100 |
| 2021-09-29 | 13.72 | $14.02 | — |
| 2021-09-28 | 13.64 | $14.02 | — |
| 2021-09-27 | 13.54 | $14.02 | 700 |
| 2021-09-24 | 13.42 | $13.51 | — |
| 2021-09-23 | 13.43 | $13.51 | — |
| 2021-09-22 | 13.46 | $13.51 | — |
| 2021-09-21 | 13.49 | $13.51 | 600 |
| 2021-09-20 | 13.53 | $14.00 | — |
| 2021-09-17 | 13.43 | $14.00 | 300 |
| 2021-09-16 | 13.31 | $13.96 | 3600 |
| 2021-09-15 | 13.18 | $13.19 | — |
| 2021-09-14 | 13.27 | $13.19 | — |
| 2021-09-13 | 13.39 | $13.19 | — |
| 2021-09-10 | 13.54 | $13.19 | — |
| 2021-09-09 | 13.72 | $13.19 | — |
| 2021-09-08 | 13.95 | $13.19 | — |
| 2021-09-07 | 14.23 | $13.19 | 1300 |
| 2021-09-03 | 14.57 | $14.45 | — |
| 2021-09-02 | 14.59 | $14.45 | — |
| 2021-09-01 | 14.60 | $14.45 | — |
| 2021-08-31 | 14.61 | $14.45 | — |
| 2021-08-30 | 14.62 | $14.45 | — |
| 2021-08-27 | 14.63 | $14.45 | — |
| 2021-08-26 | 14.64 | $14.45 | — |
| 2021-08-25 | 14.64 | $14.45 | — |
| 2021-08-24 | 14.64 | $14.45 | — |
| 2021-08-23 | 14.64 | $14.45 | — |
| 2021-08-20 | 14.62 | $14.45 | — |
| 2021-08-19 | 14.60 | $14.45 | — |
| 2021-08-18 | 14.57 | $14.45 | — |
| 2021-08-17 | 14.52 | $14.45 | — |
| 2021-08-16 | 14.45 | $14.45 | — |
| 2021-08-13 | 14.36 | $14.45 | — |
| 2021-08-12 | 14.25 | $14.45 | — |
| 2021-08-11 | 14.11 | $14.45 | 100 |
| 2021-08-10 | 13.93 | $14.71 | — |
| 2021-08-09 | 13.62 | $14.71 | 1600 |
| 2021-08-06 | 13.25 | $14.00 | 1200 |
| 2021-08-05 | 13.01 | $13.12 | 1000 |
| 2021-08-04 | 13.01 | $13.12 | — |
| 2021-08-03 | 13.00 | $13.12 | — |
| 2021-08-02 | 13.00 | $13.12 | — |
| 2021-07-30 | 13.00 | $13.12 | — |
| 2021-07-29 | 13.00 | $13.12 | — |
| 2021-07-28 | 13.00 | $13.12 | — |
| 2021-07-27 | 13.00 | $13.12 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.17
2023-11-27
Close Price
$9.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.83
Average
45.64
Maximum
97.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 30.17 | $9.50 | — |
| 2023-11-24 | 30.17 | $9.50 | — |
| 2023-11-22 | 30.17 | $9.50 | — |
| 2023-11-21 | 30.17 | $9.50 | — |
| 2023-11-20 | 30.17 | $9.50 | — |
| 2023-11-17 | 30.17 | $9.50 | — |
| 2023-11-16 | 30.17 | $9.50 | — |
| 2023-11-15 | 30.17 | $9.50 | — |
| 2023-11-14 | 30.17 | $9.50 | — |
| 2023-11-13 | 30.17 | $9.50 | — |
| 2023-11-10 | 30.17 | $9.50 | — |
| 2023-11-09 | 30.17 | $9.50 | — |
| 2023-11-08 | 30.17 | $9.50 | — |
| 2023-11-07 | 30.17 | $9.50 | — |
| 2023-11-06 | 30.17 | $9.50 | — |
| 2023-11-03 | 30.17 | $9.50 | — |
| 2023-11-02 | 30.17 | $9.50 | — |
| 2023-11-01 | 30.17 | $9.50 | — |
| 2023-10-31 | 30.17 | $9.50 | 1000 |
| 2023-10-30 | 31.52 | $9.55 | 4992 |
| 2023-10-27 | 78.03 | $10.25 | — |
| 2023-10-26 | 78.03 | $10.25 | — |
| 2023-10-25 | 78.03 | $10.25 | — |
| 2023-10-24 | 78.03 | $10.25 | — |
| 2023-10-23 | 78.03 | $10.25 | — |
| 2023-10-13 | 78.03 | $10.25 | 100 |
| 2023-10-12 | 78.03 | $10.25 | — |
| 2023-10-11 | 78.03 | $10.25 | — |
| 2023-10-10 | 78.03 | $10.25 | — |
| 2023-10-09 | 78.03 | $10.25 | — |
| 2023-10-06 | 78.03 | $10.25 | — |
| 2023-10-05 | 78.03 | $10.25 | — |
| 2023-10-04 | 78.03 | $10.25 | — |
| 2023-10-03 | 78.03 | $10.25 | — |
| 2023-10-02 | 78.03 | $10.25 | — |
| 2023-09-29 | 78.03 | $10.25 | — |
| 2023-09-28 | 78.03 | $10.25 | — |
| 2023-09-27 | 78.03 | $10.25 | — |
| 2023-09-26 | 78.03 | $10.25 | — |
| 2023-09-25 | 78.03 | $10.25 | — |
| 2023-09-22 | 78.03 | $10.25 | — |
| 2023-09-21 | 78.03 | $10.25 | — |
| 2023-09-20 | 78.03 | $10.25 | — |
| 2023-09-19 | 78.03 | $10.25 | — |
| 2023-09-18 | 78.03 | $10.25 | — |
| 2023-09-15 | 78.03 | $10.25 | — |
| 2023-09-14 | 78.03 | $10.25 | 106 |
| 2023-09-13 | 69.72 | $9.73 | — |
| 2023-09-12 | 69.72 | $9.73 | — |
| 2023-09-11 | 69.72 | $9.73 | — |
| 2023-09-08 | 69.72 | $9.73 | — |
| 2023-09-07 | 69.72 | $9.73 | — |
| 2023-06-21 | 69.72 | $9.73 | 355 |
| 2023-06-20 | 65.05 | $9.48 | — |
| 2023-06-16 | 65.05 | $9.48 | — |
| 2023-06-15 | 65.05 | $9.48 | — |
| 2023-06-14 | 65.05 | $9.48 | — |
| 2023-05-23 | 61.36 | $9.29 | — |
| 2023-05-22 | 61.36 | $9.29 | — |
| 2023-05-19 | 61.36 | $9.29 | — |
| 2023-05-18 | 61.36 | $9.29 | 100 |
| 2023-05-17 | 7.13 | $8.00 | — |
| 2023-05-16 | 7.13 | $8.00 | — |
| 2023-05-15 | 7.13 | $8.00 | — |
| 2023-05-12 | 7.13 | $8.00 | — |
| 2023-05-11 | 7.13 | $8.00 | — |
| 2023-05-10 | 7.13 | $8.00 | — |
| 2023-05-09 | 7.13 | $8.00 | — |
| 2023-05-08 | 7.13 | $8.00 | — |
| 2023-05-05 | 7.13 | $8.00 | — |
| 2023-05-04 | 7.13 | $8.00 | 100 |
| 2023-05-03 | 17.24 | $8.90 | — |
| 2023-05-02 | 17.24 | $8.90 | — |
| 2023-05-01 | 17.24 | $8.90 | — |
| 2023-04-28 | 17.24 | $8.90 | — |
| 2023-04-27 | 17.24 | $8.90 | — |
| 2023-04-26 | 17.24 | $8.90 | — |
| 2023-04-25 | 17.24 | $8.90 | — |
| 2023-04-24 | 17.24 | $8.90 | — |
| 2023-04-21 | 17.24 | $8.90 | — |
| 2023-04-20 | 17.24 | $8.90 | — |
| 2023-04-19 | 17.24 | $8.90 | — |
| 2023-04-18 | 17.24 | $8.90 | — |
| 2023-04-17 | 17.24 | $8.90 | — |
| 2023-04-14 | 17.24 | $8.90 | — |
| 2023-04-13 | 17.24 | $8.90 | — |
| 2023-04-12 | 17.24 | $8.90 | — |
| 2023-04-11 | 17.24 | $8.90 | — |
| 2023-04-10 | 17.24 | $8.90 | — |
| 2023-04-06 | 17.24 | $8.90 | — |
| 2023-04-05 | 17.24 | $8.90 | — |
| 2023-04-04 | 17.24 | $8.90 | — |
| 2023-04-03 | 17.24 | $8.90 | — |
| 2023-03-31 | 17.24 | $8.90 | 1000 |
| 2023-03-30 | 21.90 | $9.34 | — |
| 2023-03-29 | 21.90 | $9.34 | — |
| 2023-03-28 | 21.90 | $9.34 | — |
| 2023-03-27 | 21.90 | $9.34 | — |
| 2023-03-24 | 21.90 | $9.34 | — |
| 2023-03-23 | 21.90 | $9.34 | — |
| 2023-03-22 | 21.90 | $9.34 | — |
| 2023-03-21 | 21.90 | $9.34 | 2939 |
| 2023-03-20 | 4.83 | $8.90 | 16393 |
| 2023-03-17 | 5.07 | $9.00 | 100 |
| 2023-03-16 | 7.55 | $9.70 | 160000 |
| 2023-03-15 | 7.55 | $9.70 | 129983 |
| 2023-03-14 | 28.46 | $10.86 | — |
| 2023-03-13 | 28.46 | $10.86 | — |
| 2023-03-10 | 28.46 | $10.86 | 100 |
| 2023-03-09 | 41.05 | $11.01 | 100 |
| 2023-03-08 | 41.05 | $11.01 | — |
| 2023-03-07 | 41.05 | $11.01 | — |
| 2023-03-06 | 41.05 | $11.01 | — |
| 2023-03-03 | 41.05 | $11.01 | — |
| 2023-03-02 | 41.05 | $11.01 | — |
| 2023-03-01 | 41.05 | $11.01 | — |
| 2023-02-28 | 41.05 | $11.01 | — |
| 2023-02-27 | 41.05 | $11.01 | — |
| 2023-02-24 | 41.05 | $11.01 | — |
| 2023-02-23 | 41.05 | $11.01 | — |
| 2023-02-22 | 41.05 | $11.01 | 30000 |
| 2023-02-21 | 41.05 | $11.01 | — |
| 2023-02-17 | 41.05 | $11.01 | — |
| 2023-02-16 | 41.05 | $11.01 | — |
| 2023-02-15 | 41.05 | $11.01 | — |
| 2023-02-14 | 41.05 | $11.01 | 700 |
| 2023-02-13 | 11.62 | $10.74 | — |
| 2023-02-10 | 11.62 | $10.74 | — |
| 2023-02-09 | 11.62 | $10.74 | — |
| 2023-02-08 | 11.62 | $10.74 | — |
| 2023-02-07 | 11.62 | $10.74 | — |
| 2023-02-06 | 11.62 | $10.74 | — |
| 2023-02-03 | 11.62 | $10.74 | — |
| 2023-02-02 | 11.62 | $10.74 | — |
| 2023-02-01 | 11.62 | $10.74 | — |
| 2023-01-31 | 11.62 | $10.74 | — |
| 2023-01-30 | 11.62 | $10.74 | — |
| 2023-01-27 | 11.62 | $10.74 | — |
| 2023-01-26 | 11.62 | $10.74 | — |
| 2023-01-25 | 11.62 | $10.74 | — |
| 2023-01-24 | 11.62 | $10.74 | — |
| 2023-01-23 | 11.62 | $10.74 | — |
| 2023-01-20 | 11.62 | $10.74 | — |
| 2023-01-19 | 11.62 | $10.74 | — |
| 2023-01-18 | 11.62 | $10.74 | — |
| 2023-01-17 | 11.62 | $10.74 | — |
| 2023-01-13 | 11.62 | $10.74 | — |
| 2023-01-12 | 11.62 | $10.74 | — |
| 2023-01-11 | 11.62 | $10.74 | — |
| 2023-01-10 | 11.62 | $10.74 | — |
| 2023-01-09 | 11.62 | $10.74 | — |
| 2023-01-06 | 11.62 | $10.74 | — |
| 2023-01-05 | 11.62 | $10.74 | — |
| 2023-01-04 | 11.62 | $10.74 | 665 |
| 2023-01-03 | 13.12 | $11.00 | 100 |
| 2022-12-30 | 19.45 | $11.69 | — |
| 2022-12-29 | 19.45 | $11.69 | — |
| 2022-12-28 | 19.45 | $11.69 | — |
| 2022-12-27 | 19.45 | $11.69 | — |
| 2022-12-23 | 19.45 | $11.69 | — |
| 2022-12-22 | 19.45 | $11.69 | 100 |
| 2022-12-21 | 26.93 | $12.23 | — |
| 2022-12-20 | 26.93 | $12.23 | — |
| 2022-12-19 | 26.93 | $12.23 | — |
| 2022-12-16 | 26.93 | $12.23 | — |
| 2022-12-15 | 26.93 | $12.23 | — |
| 2022-12-14 | 26.93 | $12.23 | — |
| 2022-12-13 | 26.93 | $12.23 | — |
| 2022-12-12 | 26.93 | $12.23 | — |
| 2022-12-09 | 26.93 | $12.23 | — |
| 2022-12-08 | 26.93 | $12.23 | — |
| 2022-12-07 | 26.93 | $12.23 | — |
| 2022-12-06 | 26.93 | $12.23 | — |
| 2022-12-05 | 26.93 | $12.23 | — |
| 2022-12-02 | 26.93 | $12.23 | — |
| 2022-12-01 | 26.93 | $12.23 | — |
| 2022-11-30 | 26.93 | $12.23 | — |
| 2022-11-29 | 26.93 | $12.23 | — |
| 2022-11-28 | 26.93 | $12.23 | — |
| 2022-11-25 | 26.93 | $12.23 | — |
| 2022-11-23 | 26.93 | $12.23 | — |
| 2022-11-22 | 26.93 | $12.23 | — |
| 2022-11-21 | 26.93 | $12.23 | — |
| 2022-11-18 | 26.93 | $12.23 | — |
| 2022-11-17 | 26.93 | $12.23 | — |
| 2022-11-16 | 26.93 | $12.23 | — |
| 2022-11-15 | 26.93 | $12.23 | — |
| 2022-11-14 | 26.93 | $12.23 | 101 |
| 2022-11-11 | 28.24 | $12.49 | 226 |
| 2022-11-10 | 31.05 | $13.00 | 100 |
| 2022-11-09 | 63.37 | $15.75 | — |
| 2022-11-08 | 63.37 | $15.75 | — |
| 2022-11-07 | 63.37 | $15.75 | — |
| 2022-11-04 | 63.37 | $15.75 | — |
| 2022-11-03 | 63.37 | $15.75 | — |
| 2022-11-02 | 63.37 | $15.75 | — |
| 2022-11-01 | 63.37 | $15.75 | — |
| 2022-10-31 | 63.37 | $15.75 | 150 |
| 2022-10-28 | 65.85 | $15.90 | — |
| 2022-10-27 | 65.85 | $15.90 | — |
| 2022-10-26 | 65.85 | $15.90 | — |
| 2022-10-25 | 65.85 | $15.90 | — |
| 2022-10-24 | 65.85 | $15.90 | — |
| 2022-10-21 | 65.85 | $15.90 | — |
| 2022-10-20 | 65.85 | $15.90 | — |
| 2022-10-19 | 65.85 | $15.90 | 200 |
| 2022-10-18 | 58.52 | $14.88 | — |
| 2022-10-17 | 58.52 | $14.88 | 100 |
| 2022-10-14 | 66.33 | $15.50 | 5073 |
| 2022-10-13 | 61.62 | $14.90 | 1260 |
| 2022-10-12 | 59.94 | $14.71 | 100 |
| 2022-10-11 | 44.13 | $13.42 | — |
| 2022-10-10 | 44.13 | $13.42 | — |
| 2022-10-07 | 44.13 | $13.42 | — |
| 2022-10-06 | 44.13 | $13.42 | — |
| 2022-10-05 | 44.13 | $13.42 | — |
| 2022-10-04 | 44.13 | $13.42 | 15700 |
| 2022-10-03 | 63.57 | $14.78 | 15058 |
| 2022-09-30 | 69.80 | $15.07 | — |
| 2022-09-29 | 69.80 | $15.07 | — |
| 2022-09-28 | 69.80 | $15.07 | 400 |
| 2022-09-27 | 97.49 | $16.05 | 681 |
| 2022-09-26 | 84.11 | $13.86 | — |
| 2022-09-23 | 84.11 | $13.86 | 300 |
| 2022-09-22 | 84.11 | $13.86 | — |
| 2022-09-21 | 84.11 | $13.86 | — |
| 2022-09-20 | 84.11 | $13.86 | — |
| 2022-09-19 | 84.11 | $13.86 | — |
| 2022-09-16 | 84.11 | $13.86 | — |
| 2022-09-15 | 84.11 | $13.86 | — |
| 2022-09-14 | 84.11 | $13.86 | — |
| 2022-09-13 | 84.11 | $13.86 | — |
| 2022-09-12 | 84.11 | $13.86 | — |
| 2022-09-09 | 84.11 | $13.86 | — |
| 2022-09-08 | 84.11 | $13.86 | — |
| 2022-09-07 | 84.11 | $13.86 | — |
| 2022-09-06 | 84.11 | $13.86 | — |
| 2022-09-02 | 84.11 | $13.86 | — |
| 2022-09-01 | 84.11 | $13.86 | — |
| 2022-08-31 | 84.03 | $13.86 | 100 |
| 2022-08-30 | 77.30 | $13.55 | — |
| 2022-08-29 | 77.30 | $13.55 | — |
| 2022-08-26 | 77.30 | $13.55 | — |
| 2022-08-25 | 77.30 | $13.55 | — |
| 2022-08-24 | 77.30 | $13.55 | — |
| 2022-08-23 | 77.30 | $13.55 | — |
| 2022-08-22 | 77.30 | $13.55 | — |
| 2022-08-19 | 77.30 | $13.55 | — |
| 2022-08-18 | 77.30 | $13.55 | — |
| 2022-08-17 | 77.30 | $13.55 | — |
| 2022-08-16 | 77.30 | $13.55 | — |
| 2022-08-15 | 77.30 | $13.55 | — |
| 2022-08-12 | 77.30 | $13.55 | — |
| 2022-08-11 | 77.30 | $13.55 | — |
| 2022-08-10 | 77.30 | $13.55 | — |
| 2022-08-09 | 77.30 | $13.55 | — |
| 2022-08-08 | 77.30 | $13.55 | — |
| 2022-08-05 | 77.30 | $13.55 | — |
| 2022-08-04 | 77.30 | $13.55 | — |
| 2022-08-03 | 77.30 | $13.55 | — |
| 2022-08-02 | 77.30 | $13.55 | 100 |
| 2022-08-01 | 77.30 | $13.55 | — |
| 2022-07-29 | 77.30 | $13.55 | — |
| 2022-07-28 | 77.30 | $13.55 | — |
| 2022-07-27 | 77.30 | $13.55 | — |
| 2022-07-26 | 77.30 | $13.55 | — |
| 2022-07-25 | 77.30 | $13.55 | — |
| 2022-07-22 | 77.30 | $13.55 | 2508 |
| 2022-07-21 | 83.32 | $13.77 | 157 |
| 2022-07-20 | 90.31 | $14.00 | — |
| 2022-07-19 | 90.31 | $14.00 | — |
| 2022-07-18 | 90.31 | $14.00 | — |
| 2022-07-15 | 90.31 | $14.00 | 200 |
| 2022-07-14 | 90.31 | $14.00 | 200 |
| 2022-07-13 | 65.43 | $11.45 | — |
| 2022-07-12 | 65.43 | $11.45 | — |
| 2022-07-11 | 65.43 | $11.45 | — |
| 2022-07-08 | 65.43 | $11.45 | — |
| 2022-07-07 | 65.43 | $11.45 | — |
| 2022-07-06 | 65.43 | $11.45 | — |
| 2022-07-05 | 65.43 | $11.45 | — |
| 2022-07-01 | 65.43 | $11.45 | — |
| 2022-06-30 | 65.43 | $11.45 | — |
| 2022-06-29 | 65.43 | $11.45 | — |
| 2022-06-28 | 65.43 | $11.45 | 555 |
| 2022-06-27 | 73.43 | $11.64 | — |
| 2022-06-24 | 73.43 | $11.64 | — |
| 2022-06-23 | 73.43 | $11.64 | — |
| 2022-06-22 | 73.43 | $11.64 | — |
| 2022-06-21 | 73.43 | $11.64 | — |
| 2022-06-17 | 73.43 | $11.64 | — |
| 2022-06-16 | 73.43 | $11.64 | — |
| 2022-06-15 | 73.43 | $11.64 | — |
| 2022-06-14 | 73.43 | $11.64 | 1020 |
| 2022-06-13 | 62.04 | $10.90 | — |
| 2022-06-10 | 62.04 | $10.90 | — |
| 2022-06-09 | 62.04 | $10.90 | — |
| 2022-06-08 | 62.04 | $10.90 | — |
| 2022-06-07 | 62.04 | $10.90 | 500 |
| 2022-06-06 | 64.95 | $11.00 | — |
| 2022-06-03 | 64.95 | $11.00 | — |
| 2022-06-02 | 64.95 | $11.00 | — |
| 2022-06-01 | 64.95 | $11.00 | — |
| 2022-05-31 | 64.95 | $11.00 | — |
| 2022-05-27 | 64.95 | $11.00 | — |
| 2022-05-26 | 64.95 | $11.00 | — |
| 2022-05-25 | 64.95 | $11.00 | — |
| 2022-05-24 | 64.95 | $11.00 | — |
| 2022-05-23 | 64.95 | $11.00 | 1300 |
| 2022-05-20 | 71.14 | $11.31 | — |
| 2022-05-19 | 71.14 | $11.31 | 100 |
| 2022-05-18 | 68.14 | $10.97 | — |
| 2022-05-17 | 68.14 | $10.97 | — |
| 2022-05-16 | 68.14 | $10.97 | — |
| 2022-05-13 | 68.14 | $10.97 | — |
| 2022-05-12 | 68.14 | $10.97 | — |
| 2022-05-11 | 68.10 | $10.97 | 600 |
| 2022-05-10 | 68.64 | $11.00 | 1800 |
| 2022-05-09 | 67.37 | $10.82 | — |
| 2022-05-06 | 67.37 | $10.82 | — |
| 2022-05-05 | 67.37 | $10.82 | — |
| 2022-05-04 | 67.37 | $10.82 | — |
| 2022-05-03 | 67.37 | $10.82 | — |
| 2022-05-02 | 67.37 | $10.82 | 100 |
| 2022-04-29 | 62.48 | $10.03 | 500 |
| 2022-04-28 | 65.80 | $10.31 | 400 |
| 2022-04-27 | 32.79 | $7.59 | — |
| 2022-04-26 | 32.79 | $7.59 | — |
| 2022-04-25 | 32.79 | $7.59 | — |
| 2022-04-22 | 32.79 | $7.59 | — |
| 2022-04-21 | 32.79 | $7.59 | — |
| 2022-04-20 | 32.79 | $7.59 | — |
| 2022-04-19 | 32.79 | $7.59 | — |
| 2022-04-18 | 32.79 | $7.59 | 100 |
| 2022-04-14 | 24.22 | $7.11 | — |
| 2022-04-13 | 24.22 | $7.11 | — |
| 2022-04-12 | 24.22 | $7.11 | — |
| 2022-04-11 | 24.22 | $7.11 | — |
| 2022-04-08 | 24.22 | $7.11 | — |
| 2022-04-07 | 24.22 | $7.11 | 500 |
| 2022-04-06 | 35.12 | $8.70 | — |
| 2022-04-05 | 35.12 | $8.70 | — |
| 2022-04-04 | 35.12 | $8.70 | — |
| 2022-04-01 | 35.12 | $8.70 | — |
| 2022-03-31 | 35.12 | $8.70 | — |
| 2022-03-30 | 35.12 | $8.70 | — |
| 2022-03-29 | 35.12 | $8.70 | — |
| 2022-03-28 | 35.12 | $8.70 | — |
| 2022-03-25 | 35.12 | $8.70 | — |
| 2022-03-24 | 35.12 | $8.70 | — |
| 2022-03-23 | 35.12 | $8.70 | 500 |
| 2022-03-22 | 48.35 | $10.40 | — |
| 2022-03-21 | 48.35 | $10.40 | — |
| 2022-03-18 | 48.35 | $10.40 | — |
| 2022-03-17 | 48.35 | $10.40 | — |
| 2022-03-16 | 48.35 | $10.40 | 200 |
| 2022-03-15 | 12.25 | $8.00 | — |
| 2022-03-14 | 12.25 | $8.00 | — |
| 2022-03-11 | 12.25 | $8.00 | — |
| 2022-03-10 | 12.25 | $8.00 | — |
| 2022-03-09 | 12.25 | $8.00 | 100 |
| 2022-03-08 | 15.81 | $9.00 | 200 |
| 2022-03-07 | 29.36 | $10.67 | — |
| 2022-03-04 | 29.36 | $10.67 | — |
| 2022-03-03 | 29.36 | $10.67 | — |
| 2022-03-02 | 29.36 | $10.67 | — |
| 2022-03-01 | 29.36 | $10.67 | — |
| 2022-02-28 | 29.36 | $10.67 | — |
| 2022-02-25 | 29.36 | $10.67 | 2548 |
| 2022-02-24 | 11.63 | $10.11 | 100 |
| 2022-02-23 | 18.11 | $10.95 | — |
| 2022-02-22 | 18.11 | $10.95 | — |
| 2022-02-18 | 18.11 | $10.95 | — |
| 2022-02-17 | 18.11 | $10.95 | 300 |
| 2022-02-16 | 48.42 | $12.11 | — |
| 2022-02-15 | 48.42 | $12.11 | — |
| 2022-02-14 | 48.42 | $12.11 | — |
| 2022-02-11 | 48.42 | $12.11 | — |
| 2022-02-10 | 48.42 | $12.11 | — |
| 2022-02-09 | 48.42 | $12.11 | — |
| 2022-02-08 | 48.42 | $12.11 | — |
| 2022-02-07 | 48.42 | $12.11 | 100 |
| 2022-02-04 | 10.88 | $11.67 | — |
| 2022-02-03 | 10.88 | $11.67 | — |
| 2022-02-02 | 10.88 | $11.67 | — |
| 2022-02-01 | 10.88 | $11.67 | — |
| 2022-01-31 | 10.88 | $11.67 | — |
| 2022-01-28 | 10.88 | $11.67 | — |
| 2022-01-27 | 10.88 | $11.67 | — |
| 2022-01-26 | 10.88 | $11.67 | — |
| 2022-01-25 | 10.88 | $11.67 | — |
| 2022-01-24 | 10.88 | $11.67 | — |
| 2022-01-21 | 10.88 | $11.67 | — |
| 2022-01-20 | 10.88 | $11.67 | — |
| 2022-01-19 | 10.88 | $11.67 | 100 |
| 2022-01-18 | 19.48 | $12.19 | — |
| 2022-01-14 | 19.48 | $12.19 | — |
| 2022-01-13 | 19.48 | $12.19 | — |
| 2022-01-12 | 19.48 | $12.19 | — |
| 2022-01-11 | 19.48 | $12.19 | — |
| 2022-01-10 | 19.48 | $12.19 | — |
| 2022-01-07 | 19.48 | $12.19 | — |
| 2022-01-06 | 19.48 | $12.19 | — |
| 2022-01-05 | 19.48 | $12.19 | — |
| 2022-01-04 | 19.48 | $12.19 | — |
| 2022-01-03 | 19.48 | $12.19 | — |
| 2021-12-31 | 19.48 | $12.19 | — |
| 2021-12-30 | 19.48 | $12.19 | 100 |
| 2021-12-29 | 25.97 | $12.51 | 35300 |
| 2021-12-28 | 12.06 | $12.35 | — |
| 2021-12-27 | 12.06 | $12.35 | 400 |
| 2021-12-23 | 13.49 | $12.45 | — |
| 2021-12-22 | 13.49 | $12.45 | — |
| 2021-12-21 | 13.49 | $12.45 | — |
| 2021-12-20 | 13.49 | $12.45 | — |
| 2021-12-17 | 13.49 | $12.45 | 200 |
| 2021-12-16 | 31.29 | $13.07 | — |
| 2021-12-15 | 31.29 | $13.07 | — |
| 2021-12-14 | 31.29 | $13.07 | — |
| 2021-12-13 | 31.29 | $13.07 | — |
| 2021-12-10 | 31.29 | $13.07 | — |
| 2021-12-09 | 31.29 | $13.07 | — |
| 2021-12-08 | 31.29 | $13.07 | — |
| 2021-12-07 | 31.29 | $13.07 | — |
| 2021-12-06 | 31.29 | $13.07 | 1400 |
| 2021-12-03 | 36.70 | $13.18 | — |
| 2021-12-02 | 36.70 | $13.18 | — |
| 2021-12-01 | 36.70 | $13.18 | — |
| 2021-11-30 | 36.70 | $13.18 | 100 |
| 2021-11-29 | 44.72 | $13.32 | — |
| 2021-11-26 | 44.72 | $13.32 | — |
| 2021-11-24 | 44.72 | $13.32 | — |
| 2021-11-23 | 44.72 | $13.32 | — |
| 2021-11-22 | 44.72 | $13.32 | — |
| 2021-11-19 | 44.72 | $13.32 | — |
| 2021-11-18 | 44.72 | $13.32 | — |
| 2021-11-17 | 44.72 | $13.32 | — |
| 2021-11-16 | 44.72 | $13.32 | — |
| 2021-11-15 | 44.72 | $13.32 | — |
| 2021-11-12 | 44.72 | $13.32 | — |
| 2021-11-11 | 44.72 | $13.32 | — |
| 2021-11-10 | 44.72 | $13.32 | — |
| 2021-11-09 | 44.72 | $13.32 | — |
| 2021-11-08 | 44.72 | $13.32 | — |
| 2021-11-05 | 44.72 | $13.32 | — |
| 2021-11-04 | 44.72 | $13.32 | — |
| 2021-11-03 | 44.72 | $13.32 | — |
| 2021-11-02 | 44.72 | $13.32 | — |
| 2021-11-01 | 44.72 | $13.32 | — |
| 2021-10-29 | 44.72 | $13.32 | — |
| 2021-10-28 | 44.72 | $13.32 | — |
| 2021-10-27 | 44.72 | $13.32 | — |
| 2021-10-26 | 44.72 | $13.32 | — |
| 2021-10-25 | 44.72 | $13.32 | — |
| 2021-10-22 | 44.72 | $13.32 | — |
| 2021-10-21 | 44.72 | $13.32 | — |
| 2021-10-20 | 44.72 | $13.32 | — |
| 2021-10-19 | 44.72 | $13.32 | — |
| 2021-10-18 | 44.72 | $13.32 | — |
| 2021-10-15 | 44.72 | $13.32 | 300 |
| 2021-10-14 | 38.67 | $13.01 | — |
| 2021-10-13 | 38.67 | $13.01 | 100 |
| 2021-10-12 | 51.68 | $13.80 | — |
| 2021-10-11 | 51.68 | $13.80 | — |
| 2021-10-08 | 51.68 | $13.80 | 3300 |
| 2021-10-07 | 49.08 | $13.66 | — |
| 2021-10-06 | 49.08 | $13.66 | 1000 |
| 2021-10-05 | 55.64 | $14.00 | — |
| 2021-10-04 | 55.64 | $14.00 | 2000 |
| 2021-10-01 | 49.14 | $13.64 | — |
| 2021-09-30 | 49.14 | $13.64 | 100 |
| 2021-09-29 | 57.12 | $14.02 | — |
| 2021-09-28 | 57.12 | $14.02 | — |
| 2021-09-27 | 57.12 | $14.02 | 700 |
| 2021-09-24 | 47.26 | $13.51 | — |
| 2021-09-23 | 47.26 | $13.51 | — |
| 2021-09-22 | 47.26 | $13.51 | — |
| 2021-09-21 | 47.26 | $13.51 | 600 |
| 2021-09-20 | 57.63 | $14.00 | — |
| 2021-09-17 | 57.63 | $14.00 | 300 |
| 2021-09-16 | 56.93 | $13.96 | 3600 |
| 2021-09-15 | 38.45 | $13.19 | — |
| 2021-09-14 | 38.45 | $13.19 | — |
| 2021-09-13 | 38.45 | $13.19 | — |
| 2021-09-10 | 38.45 | $13.19 | — |
| 2021-09-09 | 38.45 | $13.19 | — |
| 2021-09-08 | 38.45 | $13.19 | — |
| 2021-09-07 | 38.45 | $13.19 | 1300 |
| 2021-09-03 | 75.47 | $14.45 | — |
| 2021-09-02 | 75.47 | $14.45 | — |
| 2021-09-01 | 75.47 | $14.45 | — |
| 2021-08-31 | 75.47 | $14.45 | — |
| 2021-08-30 | 75.47 | $14.45 | — |
| 2021-08-27 | 75.47 | $14.45 | — |
| 2021-08-26 | 75.47 | $14.45 | — |
| 2021-08-25 | 75.47 | $14.45 | — |
| 2021-08-24 | 75.47 | $14.45 | — |
| 2021-08-23 | 75.47 | $14.45 | — |
| 2021-08-20 | 75.47 | $14.45 | — |
| 2021-08-19 | 75.47 | $14.45 | — |
| 2021-08-18 | 75.47 | $14.45 | — |
| 2021-08-17 | 75.47 | $14.45 | — |
| 2021-08-16 | 75.47 | $14.45 | — |
| 2021-08-13 | 75.47 | $14.45 | — |
| 2021-08-12 | 75.47 | $14.45 | — |
| 2021-08-11 | 75.47 | $14.45 | 100 |
| 2021-08-10 | 81.93 | $14.71 | — |
| 2021-08-09 | 81.93 | $14.71 | 1600 |
| 2021-08-06 | 77.10 | $14.00 | 1200 |
| 2021-08-05 | 66.55 | $13.12 | 1000 |
| 2021-08-04 | 66.55 | $13.12 | — |
| 2021-08-03 | 66.55 | $13.12 | — |
| 2021-08-02 | 66.55 | $13.12 | — |
| 2021-07-30 | 66.55 | $13.12 | — |
| 2021-07-29 | 66.55 | $13.12 | — |
| 2021-07-28 | 66.55 | $13.12 | — |
| 2021-07-27 | 66.55 | $13.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-11-27
Close Price
$9.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-27 | -100.00 | $9.50 | — |
| 2023-11-24 | -100.00 | $9.50 | — |
| 2023-11-22 | -100.00 | $9.50 | — |
| 2023-11-21 | -100.00 | $9.50 | — |
| 2023-11-20 | -100.00 | $9.50 | — |
| 2023-11-17 | -100.00 | $9.50 | — |
| 2023-11-16 | -100.00 | $9.50 | — |
| 2023-11-15 | -100.00 | $9.50 | — |
| 2023-11-14 | -100.00 | $9.50 | — |
| 2023-11-13 | -100.00 | $9.50 | — |
| 2023-11-10 | -100.00 | $9.50 | — |
| 2023-11-09 | -100.00 | $9.50 | — |
| 2023-11-08 | -100.00 | $9.50 | — |
| 2023-11-07 | -100.00 | $9.50 | — |
| 2023-11-06 | -100.00 | $9.50 | — |
| 2023-11-03 | -100.00 | $9.50 | — |
| 2023-11-02 | -100.00 | $9.50 | — |
| 2023-11-01 | -100.00 | $9.50 | — |
| 2023-10-31 | -100.00 | $9.50 | 1000 |
| 2023-10-30 | -100.00 | $9.55 | 4992 |
| 2023-10-10 | 0.00 | $10.25 | — |
| 2023-10-09 | 0.00 | $10.25 | — |
| 2023-10-06 | 0.00 | $10.25 | — |
| 2023-10-05 | 0.00 | $10.25 | — |
| 2023-10-04 | 0.00 | $10.25 | — |
| 2023-10-03 | 0.00 | $10.25 | — |
| 2023-10-02 | 0.00 | $10.25 | — |
| 2023-09-29 | 0.00 | $10.25 | — |
| 2023-09-28 | 0.00 | $10.25 | — |
| 2023-09-27 | 0.00 | $10.25 | — |
| 2023-09-26 | 0.00 | $10.25 | — |
| 2023-09-25 | 0.00 | $10.25 | — |
| 2023-09-22 | 0.00 | $10.25 | — |
| 2023-09-21 | 0.00 | $10.25 | — |
| 2023-09-20 | 0.00 | $10.25 | — |
| 2023-09-19 | 0.00 | $10.25 | — |
| 2023-09-18 | 0.00 | $10.25 | — |
| 2023-09-15 | 0.00 | $10.25 | — |
| 2023-09-14 | 0.00 | $10.25 | 106 |
| 2023-09-13 | 0.00 | $9.73 | — |
| 2023-09-12 | 0.00 | $9.73 | — |
| 2023-09-11 | 0.00 | $9.73 | — |
| 2023-09-08 | 0.00 | $9.73 | — |
| 2023-09-07 | 0.00 | $9.73 | — |
| 2023-06-21 | 0.00 | $9.73 | 355 |
| 2023-06-20 | 0.00 | $9.48 | — |
| 2023-06-16 | 0.00 | $9.48 | — |
| 2023-06-15 | 0.00 | $9.48 | — |
| 2023-06-14 | 0.00 | $9.48 | — |
| 2023-05-23 | 0.00 | $9.29 | — |
| 2023-05-22 | 0.00 | $9.29 | — |
| 2023-05-19 | 0.00 | $9.29 | — |
| 2023-05-18 | 0.00 | $9.29 | 100 |
| 2023-05-17 | -100.00 | $8.00 | — |
| 2023-05-16 | -100.00 | $8.00 | — |
| 2023-05-15 | -100.00 | $8.00 | — |
| 2023-05-12 | -100.00 | $8.00 | — |
| 2023-05-11 | -100.00 | $8.00 | — |
| 2023-05-10 | -100.00 | $8.00 | — |
| 2023-05-09 | -100.00 | $8.00 | — |
| 2023-05-08 | -100.00 | $8.00 | — |
| 2023-05-05 | -100.00 | $8.00 | — |
| 2023-05-04 | -100.00 | $8.00 | 100 |
| 2023-04-27 | -100.00 | $8.90 | — |
| 2023-04-26 | -100.00 | $8.90 | — |
| 2023-04-25 | -100.00 | $8.90 | — |
| 2023-04-24 | -100.00 | $8.90 | — |
| 2023-04-21 | -100.00 | $8.90 | — |
| 2023-04-20 | -100.00 | $8.90 | — |
| 2023-04-19 | -100.00 | $8.90 | — |
| 2023-04-18 | -100.00 | $8.90 | — |
| 2023-04-17 | -55.70 | $8.90 | — |
| 2023-04-14 | -55.70 | $8.90 | — |
| 2023-04-13 | -69.57 | $8.90 | — |
| 2023-04-12 | -72.19 | $8.90 | — |
| 2023-04-11 | -84.85 | $8.90 | — |
| 2023-04-10 | -84.85 | $8.90 | — |
| 2023-04-06 | -84.85 | $8.90 | — |
| 2023-04-05 | -85.77 | $8.90 | — |
| 2023-04-04 | -85.77 | $8.90 | — |
| 2023-04-03 | -85.77 | $8.90 | — |
| 2023-03-31 | -85.77 | $8.90 | 1000 |
| 2023-03-30 | -67.89 | $9.34 | — |
| 2023-03-29 | -67.89 | $9.34 | — |
| 2023-03-28 | -67.89 | $9.34 | — |
| 2023-03-27 | -67.89 | $9.34 | — |
| 2023-03-24 | -67.89 | $9.34 | — |
| 2023-03-23 | -67.89 | $9.34 | — |
| 2023-03-22 | -67.89 | $9.34 | — |
| 2023-03-21 | -67.89 | $9.34 | 2939 |
| 2023-03-20 | -85.77 | $8.90 | 16393 |
| 2023-03-17 | -100.00 | $9.00 | 100 |
| 2023-03-16 | -100.00 | $9.70 | 160000 |
| 2023-03-15 | -100.00 | $9.70 | 129983 |
| 2023-03-14 | -100.00 | $10.86 | — |
| 2023-03-13 | -55.56 | $10.86 | — |
| 2023-03-10 | -55.56 | $10.86 | 100 |
| 2023-03-09 | 0.00 | $11.01 | 100 |
| 2023-03-08 | 0.00 | $11.01 | — |
| 2023-03-07 | 0.00 | $11.01 | — |
| 2023-03-06 | 0.00 | $11.01 | — |
| 2023-03-03 | 0.00 | $11.01 | — |
| 2023-03-02 | 0.00 | $11.01 | — |
| 2023-03-01 | 0.00 | $11.01 | — |
| 2023-02-28 | 0.00 | $11.01 | — |
| 2023-02-27 | 0.00 | $11.01 | — |
| 2023-02-24 | 0.00 | $11.01 | — |
| 2023-02-23 | 0.00 | $11.01 | — |
| 2023-02-22 | 0.00 | $11.01 | 30000 |
| 2023-02-21 | 0.00 | $11.01 | — |
| 2023-02-17 | 0.00 | $11.01 | — |
| 2023-02-16 | 0.00 | $11.01 | — |
| 2023-02-15 | 0.00 | $11.01 | — |
| 2023-02-14 | 0.00 | $11.01 | 700 |
| 2023-02-01 | 0.00 | $10.74 | — |
| 2023-01-31 | -92.86 | $10.74 | — |
| 2023-01-30 | -97.94 | $10.74 | — |
| 2023-01-27 | -97.94 | $10.74 | — |
| 2023-01-26 | -97.94 | $10.74 | — |
| 2023-01-25 | -97.94 | $10.74 | — |
| 2023-01-24 | -97.94 | $10.74 | — |
| 2023-01-23 | -97.94 | $10.74 | — |
| 2023-01-20 | -98.68 | $10.74 | — |
| 2023-01-19 | -98.68 | $10.74 | — |
| 2023-01-18 | -98.68 | $10.74 | — |
| 2023-01-17 | -98.68 | $10.74 | — |
| 2023-01-13 | -98.68 | $10.74 | — |
| 2023-01-12 | -98.68 | $10.74 | — |
| 2023-01-11 | -98.68 | $10.74 | — |
| 2023-01-10 | -98.68 | $10.74 | — |
| 2023-01-09 | -98.68 | $10.74 | — |
| 2023-01-06 | -98.68 | $10.74 | — |
| 2023-01-05 | -98.68 | $10.74 | — |
| 2023-01-04 | -98.68 | $10.74 | 665 |
| 2023-01-03 | -100.00 | $11.00 | 100 |
| 2022-12-30 | -100.00 | $11.69 | — |
| 2022-12-29 | -100.00 | $11.69 | — |
| 2022-12-28 | -100.00 | $11.69 | — |
| 2022-12-27 | -100.00 | $11.69 | — |
| 2022-12-23 | -100.00 | $11.69 | — |
| 2022-12-22 | -100.00 | $11.69 | 100 |
| 2022-12-09 | -100.00 | $12.23 | — |
| 2022-12-08 | -100.00 | $12.23 | — |
| 2022-12-07 | -100.00 | $12.23 | — |
| 2022-12-06 | -100.00 | $12.23 | — |
| 2022-12-05 | -100.00 | $12.23 | — |
| 2022-12-02 | -100.00 | $12.23 | — |
| 2022-12-01 | -100.00 | $12.23 | — |
| 2022-11-30 | -100.00 | $12.23 | — |
| 2022-11-29 | -100.00 | $12.23 | — |
| 2022-11-28 | -100.00 | $12.23 | — |
| 2022-11-25 | -100.00 | $12.23 | — |
| 2022-11-23 | -100.00 | $12.23 | — |
| 2022-11-22 | -100.00 | $12.23 | — |
| 2022-11-21 | -100.00 | $12.23 | — |
| 2022-11-18 | -100.00 | $12.23 | — |
| 2022-11-17 | -100.00 | $12.23 | — |
| 2022-11-16 | -100.00 | $12.23 | — |
| 2022-11-15 | -100.00 | $12.23 | — |
| 2022-11-14 | -100.00 | $12.23 | 101 |
| 2022-11-11 | -100.00 | $12.49 | 226 |
| 2022-11-10 | -100.00 | $13.00 | 100 |
| 2022-11-09 | -14.71 | $15.75 | — |
| 2022-11-08 | -12.61 | $15.75 | — |
| 2022-11-07 | -6.05 | $15.75 | — |
| 2022-11-04 | -6.05 | $15.75 | — |
| 2022-11-03 | -6.05 | $15.75 | — |
| 2022-11-02 | -6.05 | $15.75 | — |
| 2022-11-01 | -6.05 | $15.75 | — |
| 2022-10-31 | -5.93 | $15.75 | 150 |
| 2022-10-28 | 0.00 | $15.90 | — |
| 2022-10-27 | 0.00 | $15.90 | — |
| 2022-10-26 | 0.00 | $15.90 | — |
| 2022-10-25 | 0.00 | $15.90 | — |
| 2022-10-24 | -5.60 | $15.90 | — |
| 2022-10-21 | -5.60 | $15.90 | — |
| 2022-10-20 | -5.60 | $15.90 | — |
| 2022-10-19 | -5.60 | $15.90 | 200 |
| 2022-10-18 | -43.66 | $14.88 | — |
| 2022-10-17 | -43.66 | $14.88 | 100 |
| 2022-10-14 | -20.52 | $15.50 | 5073 |
| 2022-10-13 | -42.91 | $14.90 | 1260 |
| 2022-10-12 | -50.00 | $14.71 | 100 |
| 2022-10-11 | -98.13 | $13.42 | — |
| 2022-10-10 | -98.13 | $13.42 | — |
| 2022-10-07 | -98.13 | $13.42 | — |
| 2022-10-06 | -98.13 | $13.42 | — |
| 2022-10-05 | -98.13 | $13.42 | — |
| 2022-10-04 | -98.13 | $13.42 | 15700 |
| 2022-10-03 | -57.99 | $14.78 | 15058 |
| 2022-09-30 | -44.75 | $15.07 | — |
| 2022-09-29 | -44.75 | $15.07 | — |
| 2022-09-28 | -44.65 | $15.07 | 400 |
| 2022-09-27 | 0.00 | $16.05 | 681 |
| 2022-09-26 | 0.00 | $13.86 | — |
| 2022-09-23 | 0.00 | $13.86 | 300 |
| 2022-09-22 | 0.00 | $13.86 | — |
| 2022-09-21 | 0.00 | $13.86 | — |
| 2022-09-20 | 0.00 | $13.86 | — |
| 2022-09-19 | 0.00 | $13.86 | — |
| 2022-09-16 | 0.00 | $13.86 | — |
| 2022-09-15 | 0.00 | $13.86 | — |
| 2022-09-14 | 0.00 | $13.86 | — |
| 2022-09-13 | 0.00 | $13.86 | — |
| 2022-09-12 | 0.00 | $13.86 | — |
| 2022-09-09 | 0.00 | $13.86 | — |
| 2022-09-08 | 0.00 | $13.86 | — |
| 2022-09-07 | 0.00 | $13.86 | — |
| 2022-09-06 | 0.00 | $13.86 | — |
| 2022-09-02 | 0.00 | $13.86 | — |
| 2022-09-01 | 0.00 | $13.86 | — |
| 2022-08-31 | 0.00 | $13.86 | 100 |
| 2022-08-18 | 0.00 | $13.55 | — |
| 2022-08-17 | -36.67 | $13.55 | — |
| 2022-08-16 | -54.22 | $13.55 | — |
| 2022-08-15 | -54.22 | $13.55 | — |
| 2022-08-12 | -54.22 | $13.55 | — |
| 2022-08-11 | -54.22 | $13.55 | — |
| 2022-08-10 | -54.22 | $13.55 | — |
| 2022-08-09 | -17.65 | $13.55 | — |
| 2022-08-08 | -17.65 | $13.55 | — |
| 2022-08-05 | -17.65 | $13.55 | — |
| 2022-08-04 | -17.65 | $13.55 | — |
| 2022-08-03 | -17.65 | $13.55 | — |
| 2022-08-02 | -17.65 | $13.55 | 100 |
| 2022-08-01 | -17.65 | $13.55 | — |
| 2022-07-29 | -17.65 | $13.55 | — |
| 2022-07-28 | -17.65 | $13.55 | — |
| 2022-07-27 | -17.65 | $13.55 | — |
| 2022-07-26 | -17.65 | $13.55 | — |
| 2022-07-25 | -17.65 | $13.55 | — |
| 2022-07-22 | -17.65 | $13.55 | 2508 |
| 2022-07-21 | -9.02 | $13.77 | 157 |
| 2022-07-20 | 0.00 | $14.00 | — |
| 2022-07-19 | 0.00 | $14.00 | — |
| 2022-07-18 | 0.00 | $14.00 | — |
| 2022-07-15 | 0.00 | $14.00 | 200 |
| 2022-07-14 | 0.00 | $14.00 | 200 |
| 2022-07-13 | -100.00 | $11.45 | — |
| 2022-07-12 | -25.68 | $11.45 | — |
| 2022-07-11 | -25.68 | $11.45 | — |
| 2022-07-08 | -25.68 | $11.45 | — |
| 2022-07-07 | -25.68 | $11.45 | — |
| 2022-07-06 | -25.68 | $11.45 | — |
| 2022-07-05 | -25.68 | $11.45 | — |
| 2022-07-01 | -25.68 | $11.45 | — |
| 2022-06-30 | -25.68 | $11.45 | — |
| 2022-06-29 | -25.68 | $11.45 | — |
| 2022-06-28 | -25.68 | $11.45 | 555 |
| 2022-06-27 | 0.00 | $11.64 | — |
| 2022-06-24 | 0.00 | $11.64 | — |
| 2022-06-23 | 0.00 | $11.64 | — |
| 2022-06-22 | 0.00 | $11.64 | — |
| 2022-06-21 | 0.00 | $11.64 | — |
| 2022-06-17 | 0.00 | $11.64 | — |
| 2022-06-16 | 0.00 | $11.64 | — |
| 2022-06-15 | 0.00 | $11.64 | — |
| 2022-06-14 | 0.00 | $11.64 | 1020 |
| 2022-06-13 | -100.00 | $10.90 | — |
| 2022-06-10 | -100.00 | $10.90 | — |
| 2022-06-09 | -100.00 | $10.90 | — |
| 2022-06-08 | -100.00 | $10.90 | — |
| 2022-06-07 | -100.00 | $10.90 | 500 |
| 2022-06-06 | -63.27 | $11.00 | — |
| 2022-06-03 | -63.27 | $11.00 | — |
| 2022-06-02 | -63.27 | $11.00 | — |
| 2022-06-01 | -63.27 | $11.00 | — |
| 2022-05-31 | -63.27 | $11.00 | — |
| 2022-05-27 | -63.27 | $11.00 | — |
| 2022-05-26 | -24.22 | $11.00 | — |
| 2022-05-25 | -24.22 | $11.00 | — |
| 2022-05-24 | -8.33 | $11.00 | — |
| 2022-05-23 | -8.33 | $11.00 | 1300 |
| 2022-05-20 | 0.00 | $11.31 | — |
| 2022-05-19 | 0.00 | $11.31 | 100 |
| 2022-05-18 | -0.88 | $10.97 | — |
| 2022-05-17 | -0.88 | $10.97 | — |
| 2022-05-16 | -0.88 | $10.97 | — |
| 2022-05-13 | -0.88 | $10.97 | — |
| 2022-05-12 | -0.77 | $10.97 | — |
| 2022-05-11 | -0.90 | $10.97 | 600 |
| 2022-05-10 | 0.00 | $11.00 | 1800 |
| 2022-05-09 | 0.00 | $10.82 | — |
| 2022-05-06 | 0.00 | $10.82 | — |
| 2022-05-05 | 0.00 | $10.82 | — |
| 2022-05-04 | 0.00 | $10.82 | — |
| 2022-05-03 | 0.00 | $10.82 | — |
| 2022-05-02 | 0.00 | $10.82 | 100 |
| 2022-04-29 | -8.75 | $10.03 | 500 |
| 2022-04-28 | 0.00 | $10.31 | 400 |
| 2022-04-27 | -69.81 | $7.59 | — |
| 2022-04-26 | -69.81 | $7.59 | — |
| 2022-04-25 | -69.81 | $7.59 | — |
| 2022-04-22 | -69.81 | $7.59 | — |
| 2022-04-21 | -69.81 | $7.59 | — |
| 2022-04-20 | -69.81 | $7.59 | — |
| 2022-04-19 | -85.41 | $7.59 | — |
| 2022-04-18 | -85.41 | $7.59 | 100 |
| 2022-04-14 | -100.00 | $7.11 | — |
| 2022-04-13 | -100.00 | $7.11 | — |
| 2022-04-12 | -100.00 | $7.11 | — |
| 2022-04-11 | -100.00 | $7.11 | — |
| 2022-04-08 | -100.00 | $7.11 | — |
| 2022-04-07 | -100.00 | $7.11 | 500 |
| 2022-04-06 | -70.83 | $8.70 | — |
| 2022-04-05 | -70.83 | $8.70 | — |
| 2022-04-04 | -70.83 | $8.70 | — |
| 2022-04-01 | -73.78 | $8.70 | — |
| 2022-03-31 | -73.78 | $8.70 | — |
| 2022-03-30 | -73.78 | $8.70 | — |
| 2022-03-29 | -73.78 | $8.70 | — |
| 2022-03-28 | -73.78 | $8.70 | — |
| 2022-03-25 | -73.78 | $8.70 | — |
| 2022-03-24 | -73.78 | $8.70 | — |
| 2022-03-23 | -73.78 | $8.70 | 500 |
| 2022-03-22 | -18.64 | $10.40 | — |
| 2022-03-21 | -18.64 | $10.40 | — |
| 2022-03-18 | -18.64 | $10.40 | — |
| 2022-03-17 | -20.00 | $10.40 | — |
| 2022-03-16 | -41.61 | $10.40 | 200 |
| 2022-03-15 | -100.00 | $8.00 | — |
| 2022-03-14 | -100.00 | $8.00 | — |
| 2022-03-11 | -100.00 | $8.00 | — |
| 2022-03-10 | -100.00 | $8.00 | — |
| 2022-03-09 | -100.00 | $8.00 | 100 |
| 2022-03-08 | -100.00 | $9.00 | 200 |
| 2022-03-07 | -72.00 | $10.67 | — |
| 2022-03-04 | -72.00 | $10.67 | — |
| 2022-03-03 | -72.00 | $10.67 | — |
| 2022-03-02 | -72.00 | $10.67 | — |
| 2022-03-01 | -72.00 | $10.67 | — |
| 2022-02-28 | -72.00 | $10.67 | — |
| 2022-02-25 | -72.00 | $10.67 | 2548 |
| 2022-02-24 | -100.00 | $10.11 | 100 |
| 2022-02-23 | -100.00 | $10.95 | — |
| 2022-02-22 | -100.00 | $10.95 | — |
| 2022-02-18 | -100.00 | $10.95 | — |
| 2022-02-17 | -100.00 | $10.95 | 300 |
| 2022-02-16 | 0.00 | $12.11 | — |
| 2022-02-15 | 0.00 | $12.11 | — |
| 2022-02-14 | -15.38 | $12.11 | — |
| 2022-02-11 | -15.38 | $12.11 | — |
| 2022-02-10 | -15.38 | $12.11 | — |
| 2022-02-09 | -15.38 | $12.11 | — |
| 2022-02-08 | -15.38 | $12.11 | — |
| 2022-02-07 | -15.38 | $12.11 | 100 |
| 2022-02-04 | -100.00 | $11.67 | — |
| 2022-02-03 | -100.00 | $11.67 | — |
| 2022-02-02 | -100.00 | $11.67 | — |
| 2022-02-01 | -100.00 | $11.67 | — |
| 2022-01-31 | -100.00 | $11.67 | — |
| 2022-01-28 | -100.00 | $11.67 | — |
| 2022-01-27 | -100.00 | $11.67 | — |
| 2022-01-26 | -100.00 | $11.67 | — |
| 2022-01-25 | -100.00 | $11.67 | — |
| 2022-01-24 | -100.00 | $11.67 | — |
| 2022-01-21 | -100.00 | $11.67 | — |
| 2022-01-20 | -100.00 | $11.67 | — |
| 2022-01-19 | -100.00 | $11.67 | 100 |
| 2022-01-18 | -100.00 | $12.19 | — |
| 2022-01-14 | -100.00 | $12.19 | — |
| 2022-01-13 | -100.00 | $12.19 | — |
| 2022-01-12 | -100.00 | $12.19 | — |
| 2022-01-11 | -100.00 | $12.19 | — |
| 2022-01-10 | -100.00 | $12.19 | — |
| 2022-01-07 | -100.00 | $12.19 | — |
| 2022-01-06 | -100.00 | $12.19 | — |
| 2022-01-05 | -100.00 | $12.19 | — |
| 2022-01-04 | -100.00 | $12.19 | — |
| 2022-01-03 | -100.00 | $12.19 | — |
| 2021-12-31 | -100.00 | $12.19 | — |
| 2021-12-30 | -100.00 | $12.19 | 100 |
| 2021-12-29 | -80.72 | $12.51 | 35300 |
| 2021-12-28 | -100.00 | $12.35 | — |
| 2021-12-27 | -100.00 | $12.35 | 400 |
| 2021-12-23 | -100.00 | $12.45 | — |
| 2021-12-22 | -100.00 | $12.45 | — |
| 2021-12-21 | -100.00 | $12.45 | — |
| 2021-12-20 | -100.00 | $12.45 | — |
| 2021-12-17 | -100.00 | $12.45 | 200 |
| 2021-12-16 | -100.00 | $13.07 | — |
| 2021-12-15 | -100.00 | $13.07 | — |
| 2021-12-14 | -100.00 | $13.07 | — |
| 2021-12-13 | -100.00 | $13.07 | — |
| 2021-12-10 | -100.00 | $13.07 | — |
| 2021-12-09 | -100.00 | $13.07 | — |
| 2021-12-08 | -100.00 | $13.07 | — |
| 2021-12-07 | -100.00 | $13.07 | — |
| 2021-12-06 | -100.00 | $13.07 | 1400 |
| 2021-12-03 | -100.00 | $13.18 | — |
| 2021-12-02 | -100.00 | $13.18 | — |
| 2021-12-01 | -100.00 | $13.18 | — |
| 2021-11-30 | -100.00 | $13.18 | 100 |
| 2021-11-10 | 0.00 | $13.32 | — |
| 2021-11-09 | 0.00 | $13.32 | — |
| 2021-11-08 | -60.76 | $13.32 | — |
| 2021-11-05 | -60.76 | $13.32 | — |
| 2021-11-04 | -60.76 | $13.32 | — |
| 2021-11-03 | -60.76 | $13.32 | — |
| 2021-11-02 | -60.76 | $13.32 | — |
| 2021-11-01 | -68.69 | $13.32 | — |
| 2021-10-29 | -68.69 | $13.32 | — |
| 2021-10-28 | -68.69 | $13.32 | — |
| 2021-10-27 | -68.69 | $13.32 | — |
| 2021-10-26 | -69.31 | $13.32 | — |
| 2021-10-25 | -69.31 | $13.32 | — |
| 2021-10-22 | -69.31 | $13.32 | — |
| 2021-10-21 | -69.31 | $13.32 | — |
| 2021-10-20 | -69.31 | $13.32 | — |
| 2021-10-19 | -69.31 | $13.32 | — |
| 2021-10-18 | -69.31 | $13.32 | — |
| 2021-10-15 | -69.31 | $13.32 | 300 |
| 2021-10-14 | -100.00 | $13.01 | — |
| 2021-10-13 | -100.00 | $13.01 | 100 |
| 2021-10-12 | -26.51 | $13.80 | — |
| 2021-10-11 | -26.51 | $13.80 | — |
| 2021-10-08 | -26.51 | $13.80 | 3300 |
| 2021-10-07 | -43.37 | $13.66 | — |
| 2021-10-06 | -43.37 | $13.66 | 1000 |
| 2021-10-05 | -2.41 | $14.00 | — |
| 2021-10-04 | -1.48 | $14.00 | 2000 |
| 2021-10-01 | -45.51 | $13.64 | — |
| 2021-09-30 | -45.51 | $13.64 | 100 |
| 2021-09-29 | -24.16 | $14.02 | — |
| 2021-09-28 | -24.16 | $14.02 | — |
| 2021-09-27 | -24.16 | $14.02 | 700 |
| 2021-09-24 | -52.81 | $13.51 | — |
| 2021-09-23 | -52.81 | $13.51 | — |
| 2021-09-22 | -52.81 | $13.51 | — |
| 2021-09-21 | -52.81 | $13.51 | 600 |
| 2021-09-20 | -25.28 | $14.00 | — |
| 2021-09-17 | -25.28 | $14.00 | 300 |
| 2021-09-16 | -27.53 | $13.96 | 3600 |
| 2021-09-15 | -70.79 | $13.19 | — |
| 2021-09-14 | -70.79 | $13.19 | — |
| 2021-09-13 | -70.79 | $13.19 | — |
| 2021-09-10 | -70.79 | $13.19 | — |
| 2021-09-09 | -70.79 | $13.19 | — |
| 2021-09-08 | -70.79 | $13.19 | — |
| 2021-09-07 | -74.51 | $13.19 | 1300 |
| 2021-09-03 | -100.00 | $14.45 | — |
| 2021-09-02 | -33.33 | $14.45 | — |
| 2021-09-01 | -20.83 | $14.45 | — |
| 2021-08-31 | -20.83 | $14.45 | — |
| 2021-08-30 | -20.83 | $14.45 | — |
| 2021-08-27 | -20.83 | $14.45 | — |
| 2021-08-26 | -20.83 | $14.45 | — |
| 2021-08-25 | -20.83 | $14.45 | — |
| 2021-08-24 | -20.83 | $14.45 | — |
| 2021-08-23 | -20.83 | $14.45 | — |
| 2021-08-20 | -20.83 | $14.45 | — |
| 2021-08-19 | -20.35 | $14.45 | — |
| 2021-08-18 | -20.11 | $14.45 | — |
| 2021-08-17 | -20.11 | $14.45 | — |
| 2021-08-16 | -20.11 | $14.45 | — |
| 2021-08-13 | -20.11 | $14.45 | — |
| 2021-08-12 | -20.11 | $14.45 | — |
| 2021-08-11 | -20.11 | $14.45 | 100 |
| 2021-08-10 | -5.17 | $14.71 | — |
| 2021-08-09 | -5.17 | $14.71 | 1600 |
| 2021-08-06 | 0.00 | $14.00 | 1200 |
| 2021-08-05 | 0.00 | $13.12 | 1000 |
| 2021-08-04 | 0.00 | $13.12 | — |
| 2021-08-03 | 0.00 | $13.12 | — |
| 2021-08-02 | 0.00 | $13.12 | — |
| 2021-07-30 | -85.64 | $13.12 | — |
| 2021-07-29 | -85.64 | $13.12 | — |
| 2021-07-28 | -85.64 | $13.12 | — |
| 2021-07-27 | -85.64 | $13.12 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.13
2023-11-27
Close Price
$9.50
Average Directional Index - Detailed Analysis
Minimum
12.75
Average
44.82
Maximum
78.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 45.13 | $9.50 | — |
| 2023-11-24 | 45.39 | $9.50 | — |
| 2023-11-22 | 45.66 | $9.50 | — |
| 2023-11-21 | 45.95 | $9.50 | — |
| 2023-11-20 | 46.26 | $9.50 | — |
| 2023-11-17 | 46.58 | $9.50 | — |
| 2023-11-16 | 46.91 | $9.50 | — |
| 2023-11-15 | 47.27 | $9.50 | — |
| 2023-11-14 | 47.64 | $9.50 | — |
| 2023-11-13 | 48.04 | $9.50 | — |
| 2023-11-10 | 48.45 | $9.50 | — |
| 2023-11-09 | 48.89 | $9.50 | — |
| 2023-11-08 | 49.35 | $9.50 | — |
| 2023-11-07 | 49.83 | $9.50 | — |
| 2023-11-06 | 50.34 | $9.50 | — |
| 2023-11-03 | 50.88 | $9.50 | — |
| 2023-11-02 | 51.44 | $9.50 | — |
| 2023-11-01 | 52.03 | $9.50 | — |
| 2023-10-31 | 52.66 | $9.50 | 1000 |
| 2023-10-30 | 53.31 | $9.55 | 4992 |
| 2023-10-27 | 54.15 | $10.25 | — |
| 2023-10-26 | 54.14 | $10.25 | — |
| 2023-10-25 | 54.14 | $10.25 | — |
| 2023-10-24 | 54.13 | $10.25 | — |
| 2023-10-23 | 54.13 | $10.25 | — |
| 2023-10-13 | 54.12 | $10.25 | 100 |
| 2023-10-12 | 54.12 | $10.25 | — |
| 2023-10-11 | 54.11 | $10.25 | — |
| 2023-10-10 | 54.11 | $10.25 | — |
| 2023-10-09 | 54.10 | $10.25 | — |
| 2023-10-06 | 54.10 | $10.25 | — |
| 2023-10-05 | 54.09 | $10.25 | — |
| 2023-10-04 | 54.08 | $10.25 | — |
| 2023-10-03 | 54.07 | $10.25 | — |
| 2023-10-02 | 54.07 | $10.25 | — |
| 2023-09-29 | 54.06 | $10.25 | — |
| 2023-09-28 | 54.05 | $10.25 | — |
| 2023-09-27 | 54.04 | $10.25 | — |
| 2023-09-26 | 54.03 | $10.25 | — |
| 2023-09-25 | 54.02 | $10.25 | — |
| 2023-09-22 | 54.01 | $10.25 | — |
| 2023-09-21 | 54.00 | $10.25 | — |
| 2023-09-20 | 53.99 | $10.25 | — |
| 2023-09-19 | 53.97 | $10.25 | — |
| 2023-09-18 | 53.96 | $10.25 | — |
| 2023-09-15 | 53.95 | $10.25 | — |
| 2023-09-14 | 53.93 | $10.25 | 106 |
| 2023-09-13 | 53.91 | $9.73 | — |
| 2023-09-12 | 54.80 | $9.73 | — |
| 2023-09-11 | 55.74 | $9.73 | — |
| 2023-09-08 | 56.72 | $9.73 | — |
| 2023-09-07 | 57.76 | $9.73 | — |
| 2023-06-21 | 58.85 | $9.73 | 355 |
| 2023-06-20 | 59.99 | $9.48 | — |
| 2023-06-16 | 61.71 | $9.48 | — |
| 2023-06-15 | 63.51 | $9.48 | — |
| 2023-06-14 | 65.41 | $9.48 | — |
| 2023-05-23 | 67.41 | $9.29 | — |
| 2023-05-22 | 69.91 | $9.29 | — |
| 2023-05-19 | 72.55 | $9.29 | — |
| 2023-05-18 | 75.32 | $9.29 | 100 |
| 2023-05-17 | 78.24 | $8.00 | — |
| 2023-05-16 | 77.63 | $8.00 | — |
| 2023-05-15 | 76.98 | $8.00 | — |
| 2023-05-12 | 76.29 | $8.00 | — |
| 2023-05-11 | 75.57 | $8.00 | — |
| 2023-05-10 | 74.82 | $8.00 | — |
| 2023-05-09 | 74.02 | $8.00 | — |
| 2023-05-08 | 73.18 | $8.00 | — |
| 2023-05-05 | 72.30 | $8.00 | — |
| 2023-05-04 | 71.37 | $8.00 | 100 |
| 2023-05-03 | 70.39 | $8.90 | — |
| 2023-05-02 | 70.06 | $8.90 | — |
| 2023-05-01 | 69.72 | $8.90 | — |
| 2023-04-28 | 69.36 | $8.90 | — |
| 2023-04-27 | 68.99 | $8.90 | — |
| 2023-04-26 | 68.59 | $8.90 | — |
| 2023-04-25 | 68.17 | $8.90 | — |
| 2023-04-24 | 67.73 | $8.90 | — |
| 2023-04-21 | 67.26 | $8.90 | — |
| 2023-04-20 | 66.78 | $8.90 | — |
| 2023-04-19 | 66.26 | $8.90 | — |
| 2023-04-18 | 65.72 | $8.90 | — |
| 2023-04-17 | 65.15 | $8.90 | — |
| 2023-04-14 | 64.55 | $8.90 | — |
| 2023-04-13 | 63.92 | $8.90 | — |
| 2023-04-12 | 63.26 | $8.90 | — |
| 2023-04-11 | 62.56 | $8.90 | — |
| 2023-04-10 | 61.82 | $8.90 | — |
| 2023-04-06 | 61.05 | $8.90 | — |
| 2023-04-05 | 60.23 | $8.90 | — |
| 2023-04-04 | 59.38 | $8.90 | — |
| 2023-04-03 | 58.47 | $8.90 | — |
| 2023-03-31 | 57.52 | $8.90 | 1000 |
| 2023-03-30 | 56.52 | $9.34 | — |
| 2023-03-29 | 55.78 | $9.34 | — |
| 2023-03-28 | 55.00 | $9.34 | — |
| 2023-03-27 | 54.17 | $9.34 | — |
| 2023-03-24 | 53.31 | $9.34 | — |
| 2023-03-23 | 52.39 | $9.34 | — |
| 2023-03-22 | 51.43 | $9.34 | — |
| 2023-03-21 | 50.42 | $9.34 | 2939 |
| 2023-03-20 | 49.36 | $8.90 | 16393 |
| 2023-03-17 | 47.13 | $9.00 | 100 |
| 2023-03-16 | 44.88 | $9.70 | 160000 |
| 2023-03-15 | 42.77 | $9.70 | 129983 |
| 2023-03-14 | 40.55 | $10.86 | — |
| 2023-03-13 | 40.41 | $10.86 | — |
| 2023-03-10 | 40.26 | $10.86 | 100 |
| 2023-03-09 | 40.09 | $11.01 | 100 |
| 2023-03-08 | 41.24 | $11.01 | — |
| 2023-03-07 | 42.45 | $11.01 | — |
| 2023-03-06 | 43.72 | $11.01 | — |
| 2023-03-03 | 45.05 | $11.01 | — |
| 2023-03-02 | 46.46 | $11.01 | — |
| 2023-03-01 | 47.94 | $11.01 | — |
| 2023-02-28 | 49.50 | $11.01 | — |
| 2023-02-27 | 51.14 | $11.01 | — |
| 2023-02-24 | 52.86 | $11.01 | — |
| 2023-02-23 | 54.68 | $11.01 | — |
| 2023-02-22 | 56.59 | $11.01 | 30000 |
| 2023-02-21 | 58.61 | $11.01 | — |
| 2023-02-17 | 60.73 | $11.01 | — |
| 2023-02-16 | 62.96 | $11.01 | — |
| 2023-02-15 | 65.31 | $11.01 | — |
| 2023-02-14 | 67.78 | $11.01 | 700 |
| 2023-02-13 | 70.38 | $10.74 | — |
| 2023-02-10 | 70.03 | $10.74 | — |
| 2023-02-09 | 69.67 | $10.74 | — |
| 2023-02-08 | 69.28 | $10.74 | — |
| 2023-02-07 | 68.87 | $10.74 | — |
| 2023-02-06 | 68.44 | $10.74 | — |
| 2023-02-03 | 67.99 | $10.74 | — |
| 2023-02-02 | 67.51 | $10.74 | — |
| 2023-02-01 | 67.01 | $10.74 | — |
| 2023-01-31 | 66.48 | $10.74 | — |
| 2023-01-30 | 65.92 | $10.74 | — |
| 2023-01-27 | 65.34 | $10.74 | — |
| 2023-01-26 | 64.72 | $10.74 | — |
| 2023-01-25 | 64.07 | $10.74 | — |
| 2023-01-24 | 63.39 | $10.74 | — |
| 2023-01-23 | 62.67 | $10.74 | — |
| 2023-01-20 | 61.91 | $10.74 | — |
| 2023-01-19 | 61.12 | $10.74 | — |
| 2023-01-18 | 60.28 | $10.74 | — |
| 2023-01-17 | 59.40 | $10.74 | — |
| 2023-01-13 | 58.47 | $10.74 | — |
| 2023-01-12 | 57.49 | $10.74 | — |
| 2023-01-11 | 56.46 | $10.74 | — |
| 2023-01-10 | 55.38 | $10.74 | — |
| 2023-01-09 | 54.24 | $10.74 | — |
| 2023-01-06 | 53.04 | $10.74 | — |
| 2023-01-05 | 51.78 | $10.74 | — |
| 2023-01-04 | 50.45 | $10.74 | 665 |
| 2023-01-03 | 49.05 | $11.00 | 100 |
| 2022-12-30 | 47.74 | $11.69 | — |
| 2022-12-29 | 47.03 | $11.69 | — |
| 2022-12-28 | 46.29 | $11.69 | — |
| 2022-12-27 | 45.51 | $11.69 | — |
| 2022-12-23 | 44.68 | $11.69 | — |
| 2022-12-22 | 43.82 | $11.69 | 100 |
| 2022-12-21 | 42.90 | $12.23 | — |
| 2022-12-20 | 42.73 | $12.23 | — |
| 2022-12-19 | 42.55 | $12.23 | — |
| 2022-12-16 | 42.36 | $12.23 | — |
| 2022-12-15 | 42.17 | $12.23 | — |
| 2022-12-14 | 41.96 | $12.23 | — |
| 2022-12-13 | 41.73 | $12.23 | — |
| 2022-12-12 | 41.50 | $12.23 | — |
| 2022-12-09 | 41.26 | $12.23 | — |
| 2022-12-08 | 41.00 | $12.23 | — |
| 2022-12-07 | 40.73 | $12.23 | — |
| 2022-12-06 | 40.44 | $12.23 | — |
| 2022-12-05 | 40.14 | $12.23 | — |
| 2022-12-02 | 39.83 | $12.23 | — |
| 2022-12-01 | 39.50 | $12.23 | — |
| 2022-11-30 | 39.15 | $12.23 | — |
| 2022-11-29 | 38.78 | $12.23 | — |
| 2022-11-28 | 38.39 | $12.23 | — |
| 2022-11-25 | 37.98 | $12.23 | — |
| 2022-11-23 | 37.55 | $12.23 | — |
| 2022-11-22 | 37.10 | $12.23 | — |
| 2022-11-21 | 36.62 | $12.23 | — |
| 2022-11-18 | 36.12 | $12.23 | — |
| 2022-11-17 | 35.59 | $12.23 | — |
| 2022-11-16 | 35.04 | $12.23 | — |
| 2022-11-15 | 34.45 | $12.23 | — |
| 2022-11-14 | 33.84 | $12.23 | 101 |
| 2022-11-11 | 33.19 | $12.49 | 226 |
| 2022-11-10 | 32.64 | $13.00 | 100 |
| 2022-11-09 | 32.37 | $15.75 | — |
| 2022-11-08 | 32.62 | $15.75 | — |
| 2022-11-07 | 32.87 | $15.75 | — |
| 2022-11-04 | 33.15 | $15.75 | — |
| 2022-11-03 | 33.43 | $15.75 | — |
| 2022-11-02 | 33.73 | $15.75 | — |
| 2022-11-01 | 34.05 | $15.75 | — |
| 2022-10-31 | 34.39 | $15.75 | 150 |
| 2022-10-28 | 34.74 | $15.90 | — |
| 2022-10-27 | 34.84 | $15.90 | — |
| 2022-10-26 | 34.95 | $15.90 | — |
| 2022-10-25 | 35.07 | $15.90 | — |
| 2022-10-24 | 35.19 | $15.90 | — |
| 2022-10-21 | 35.31 | $15.90 | — |
| 2022-10-20 | 35.45 | $15.90 | — |
| 2022-10-19 | 35.59 | $15.90 | 200 |
| 2022-10-18 | 35.74 | $14.88 | — |
| 2022-10-17 | 36.66 | $14.88 | 100 |
| 2022-10-14 | 37.64 | $15.50 | 5073 |
| 2022-10-13 | 37.82 | $14.90 | 1260 |
| 2022-10-12 | 38.09 | $14.71 | 100 |
| 2022-10-11 | 38.94 | $13.42 | — |
| 2022-10-10 | 40.48 | $13.42 | — |
| 2022-10-07 | 42.10 | $13.42 | — |
| 2022-10-06 | 43.81 | $13.42 | — |
| 2022-10-05 | 45.61 | $13.42 | — |
| 2022-10-04 | 47.50 | $13.42 | 15700 |
| 2022-10-03 | 49.49 | $14.78 | 15058 |
| 2022-09-30 | 50.32 | $15.07 | — |
| 2022-09-29 | 50.46 | $15.07 | — |
| 2022-09-28 | 50.62 | $15.07 | 400 |
| 2022-09-27 | 50.78 | $16.05 | 681 |
| 2022-09-26 | 48.59 | $13.86 | — |
| 2022-09-23 | 48.27 | $13.86 | 300 |
| 2022-09-22 | 47.94 | $13.86 | — |
| 2022-09-21 | 47.58 | $13.86 | — |
| 2022-09-20 | 47.21 | $13.86 | — |
| 2022-09-19 | 46.82 | $13.86 | — |
| 2022-09-16 | 46.41 | $13.86 | — |
| 2022-09-15 | 45.97 | $13.86 | — |
| 2022-09-14 | 45.52 | $13.86 | — |
| 2022-09-13 | 45.03 | $13.86 | — |
| 2022-09-12 | 44.53 | $13.86 | — |
| 2022-09-09 | 44.00 | $13.86 | — |
| 2022-09-08 | 43.43 | $13.86 | — |
| 2022-09-07 | 42.84 | $13.86 | — |
| 2022-09-06 | 42.22 | $13.86 | — |
| 2022-09-02 | 41.57 | $13.86 | — |
| 2022-09-01 | 40.88 | $13.86 | — |
| 2022-08-31 | 40.15 | $13.86 | 100 |
| 2022-08-30 | 39.40 | $13.55 | — |
| 2022-08-29 | 39.51 | $13.55 | — |
| 2022-08-26 | 39.62 | $13.55 | — |
| 2022-08-25 | 39.74 | $13.55 | — |
| 2022-08-24 | 39.86 | $13.55 | — |
| 2022-08-23 | 39.99 | $13.55 | — |
| 2022-08-22 | 40.13 | $13.55 | — |
| 2022-08-19 | 40.28 | $13.55 | — |
| 2022-08-18 | 40.43 | $13.55 | — |
| 2022-08-17 | 40.59 | $13.55 | — |
| 2022-08-16 | 40.76 | $13.55 | — |
| 2022-08-15 | 40.94 | $13.55 | — |
| 2022-08-12 | 41.13 | $13.55 | — |
| 2022-08-11 | 41.32 | $13.55 | — |
| 2022-08-10 | 41.53 | $13.55 | — |
| 2022-08-09 | 41.75 | $13.55 | — |
| 2022-08-08 | 41.98 | $13.55 | — |
| 2022-08-05 | 42.22 | $13.55 | — |
| 2022-08-04 | 42.48 | $13.55 | — |
| 2022-08-03 | 42.75 | $13.55 | — |
| 2022-08-02 | 43.03 | $13.55 | 100 |
| 2022-08-01 | 43.33 | $13.55 | — |
| 2022-07-29 | 43.64 | $13.55 | — |
| 2022-07-28 | 43.97 | $13.55 | — |
| 2022-07-27 | 44.32 | $13.55 | — |
| 2022-07-26 | 44.68 | $13.55 | — |
| 2022-07-25 | 45.07 | $13.55 | — |
| 2022-07-22 | 45.47 | $13.55 | 2508 |
| 2022-07-21 | 45.90 | $13.77 | 157 |
| 2022-07-20 | 44.81 | $14.00 | — |
| 2022-07-19 | 42.93 | $14.00 | — |
| 2022-07-18 | 40.95 | $14.00 | — |
| 2022-07-15 | 38.86 | $14.00 | 200 |
| 2022-07-14 | 36.67 | $14.00 | 200 |
| 2022-07-13 | 34.36 | $11.45 | — |
| 2022-07-12 | 34.56 | $11.45 | — |
| 2022-07-11 | 34.77 | $11.45 | — |
| 2022-07-08 | 34.99 | $11.45 | — |
| 2022-07-07 | 35.22 | $11.45 | — |
| 2022-07-06 | 35.46 | $11.45 | — |
| 2022-07-05 | 35.72 | $11.45 | — |
| 2022-07-01 | 35.99 | $11.45 | — |
| 2022-06-30 | 36.27 | $11.45 | — |
| 2022-06-29 | 36.57 | $11.45 | — |
| 2022-06-28 | 36.88 | $11.45 | 555 |
| 2022-06-27 | 37.21 | $11.64 | — |
| 2022-06-24 | 36.72 | $11.64 | — |
| 2022-06-23 | 36.20 | $11.64 | — |
| 2022-06-22 | 35.66 | $11.64 | — |
| 2022-06-21 | 35.09 | $11.64 | — |
| 2022-06-17 | 34.49 | $11.64 | — |
| 2022-06-16 | 33.85 | $11.64 | — |
| 2022-06-15 | 33.18 | $11.64 | — |
| 2022-06-14 | 32.48 | $11.64 | 1020 |
| 2022-06-13 | 31.74 | $10.90 | — |
| 2022-06-10 | 32.16 | $10.90 | — |
| 2022-06-09 | 32.61 | $10.90 | — |
| 2022-06-08 | 33.08 | $10.90 | — |
| 2022-06-07 | 33.58 | $10.90 | 500 |
| 2022-06-06 | 34.10 | $11.00 | — |
| 2022-06-03 | 34.34 | $11.00 | — |
| 2022-06-02 | 34.60 | $11.00 | — |
| 2022-06-01 | 34.87 | $11.00 | — |
| 2022-05-31 | 35.15 | $11.00 | — |
| 2022-05-27 | 35.45 | $11.00 | — |
| 2022-05-26 | 35.77 | $11.00 | — |
| 2022-05-25 | 36.10 | $11.00 | — |
| 2022-05-24 | 36.45 | $11.00 | — |
| 2022-05-23 | 36.81 | $11.00 | 1300 |
| 2022-05-20 | 37.20 | $11.31 | — |
| 2022-05-19 | 36.94 | $11.31 | 100 |
| 2022-05-18 | 36.66 | $10.97 | — |
| 2022-05-17 | 36.68 | $10.97 | — |
| 2022-05-16 | 36.71 | $10.97 | — |
| 2022-05-13 | 36.73 | $10.97 | — |
| 2022-05-12 | 36.76 | $10.97 | — |
| 2022-05-11 | 36.79 | $10.97 | 600 |
| 2022-05-10 | 36.82 | $11.00 | 1800 |
| 2022-05-09 | 36.80 | $10.82 | — |
| 2022-05-06 | 36.91 | $10.82 | — |
| 2022-05-05 | 37.02 | $10.82 | — |
| 2022-05-04 | 37.14 | $10.82 | — |
| 2022-05-03 | 37.27 | $10.82 | — |
| 2022-05-02 | 37.40 | $10.82 | 100 |
| 2022-04-29 | 37.54 | $10.03 | 500 |
| 2022-04-28 | 38.20 | $10.31 | 400 |
| 2022-04-27 | 38.55 | $7.59 | — |
| 2022-04-26 | 38.77 | $7.59 | — |
| 2022-04-25 | 39.00 | $7.59 | — |
| 2022-04-22 | 39.24 | $7.59 | — |
| 2022-04-21 | 39.49 | $7.59 | — |
| 2022-04-20 | 39.76 | $7.59 | — |
| 2022-04-19 | 40.04 | $7.59 | — |
| 2022-04-18 | 40.34 | $7.59 | 100 |
| 2022-04-14 | 40.65 | $7.11 | — |
| 2022-04-13 | 40.07 | $7.11 | — |
| 2022-04-12 | 39.47 | $7.11 | — |
| 2022-04-11 | 38.84 | $7.11 | — |
| 2022-04-08 | 38.17 | $7.11 | — |
| 2022-04-07 | 37.46 | $7.11 | 500 |
| 2022-04-06 | 36.72 | $8.70 | — |
| 2022-04-05 | 37.09 | $8.70 | — |
| 2022-04-04 | 37.48 | $8.70 | — |
| 2022-04-01 | 37.88 | $8.70 | — |
| 2022-03-31 | 38.31 | $8.70 | — |
| 2022-03-30 | 38.76 | $8.70 | — |
| 2022-03-29 | 39.24 | $8.70 | — |
| 2022-03-28 | 39.73 | $8.70 | — |
| 2022-03-25 | 40.26 | $8.70 | — |
| 2022-03-24 | 40.81 | $8.70 | — |
| 2022-03-23 | 41.40 | $8.70 | 500 |
| 2022-03-22 | 42.01 | $10.40 | — |
| 2022-03-21 | 44.05 | $10.40 | — |
| 2022-03-18 | 46.19 | $10.40 | — |
| 2022-03-17 | 48.45 | $10.40 | — |
| 2022-03-16 | 50.82 | $10.40 | 200 |
| 2022-03-15 | 53.32 | $8.00 | — |
| 2022-03-14 | 52.16 | $8.00 | — |
| 2022-03-11 | 50.93 | $8.00 | — |
| 2022-03-10 | 49.64 | $8.00 | — |
| 2022-03-09 | 48.29 | $8.00 | 100 |
| 2022-03-08 | 46.86 | $9.00 | 200 |
| 2022-03-07 | 45.73 | $10.67 | — |
| 2022-03-04 | 45.97 | $10.67 | — |
| 2022-03-03 | 46.22 | $10.67 | — |
| 2022-03-02 | 46.48 | $10.67 | — |
| 2022-03-01 | 46.76 | $10.67 | — |
| 2022-02-28 | 47.05 | $10.67 | — |
| 2022-02-25 | 47.36 | $10.67 | 2548 |
| 2022-02-24 | 47.68 | $10.11 | 100 |
| 2022-02-23 | 46.16 | $10.95 | — |
| 2022-02-22 | 45.24 | $10.95 | — |
| 2022-02-18 | 44.28 | $10.95 | — |
| 2022-02-17 | 43.26 | $10.95 | 300 |
| 2022-02-16 | 42.20 | $12.11 | — |
| 2022-02-15 | 44.25 | $12.11 | — |
| 2022-02-14 | 46.42 | $12.11 | — |
| 2022-02-11 | 48.69 | $12.11 | — |
| 2022-02-10 | 51.09 | $12.11 | — |
| 2022-02-09 | 53.61 | $12.11 | — |
| 2022-02-08 | 56.27 | $12.11 | — |
| 2022-02-07 | 59.06 | $12.11 | 100 |
| 2022-02-04 | 62.01 | $11.67 | — |
| 2022-02-03 | 61.22 | $11.67 | — |
| 2022-02-02 | 60.39 | $11.67 | — |
| 2022-02-01 | 59.52 | $11.67 | — |
| 2022-01-31 | 58.60 | $11.67 | — |
| 2022-01-28 | 57.63 | $11.67 | — |
| 2022-01-27 | 56.61 | $11.67 | — |
| 2022-01-26 | 55.54 | $11.67 | — |
| 2022-01-25 | 54.41 | $11.67 | — |
| 2022-01-24 | 53.22 | $11.67 | — |
| 2022-01-21 | 51.97 | $11.67 | — |
| 2022-01-20 | 50.65 | $11.67 | — |
| 2022-01-19 | 49.27 | $11.67 | 100 |
| 2022-01-18 | 47.81 | $12.19 | — |
| 2022-01-14 | 47.20 | $12.19 | — |
| 2022-01-13 | 46.57 | $12.19 | — |
| 2022-01-12 | 45.90 | $12.19 | — |
| 2022-01-11 | 45.19 | $12.19 | — |
| 2022-01-10 | 44.45 | $12.19 | — |
| 2022-01-07 | 43.66 | $12.19 | — |
| 2022-01-06 | 42.84 | $12.19 | — |
| 2022-01-05 | 41.97 | $12.19 | — |
| 2022-01-04 | 41.06 | $12.19 | — |
| 2022-01-03 | 40.10 | $12.19 | — |
| 2021-12-31 | 39.09 | $12.19 | — |
| 2021-12-30 | 38.02 | $12.19 | 100 |
| 2021-12-29 | 36.90 | $12.51 | 35300 |
| 2021-12-28 | 36.41 | $12.35 | — |
| 2021-12-27 | 34.51 | $12.35 | 400 |
| 2021-12-23 | 32.51 | $12.45 | — |
| 2021-12-22 | 30.56 | $12.45 | — |
| 2021-12-21 | 28.52 | $12.45 | — |
| 2021-12-20 | 26.36 | $12.45 | — |
| 2021-12-17 | 24.10 | $12.45 | 200 |
| 2021-12-16 | 21.71 | $13.07 | — |
| 2021-12-15 | 21.09 | $13.07 | — |
| 2021-12-14 | 20.43 | $13.07 | — |
| 2021-12-13 | 19.74 | $13.07 | — |
| 2021-12-10 | 19.01 | $13.07 | — |
| 2021-12-09 | 18.24 | $13.07 | — |
| 2021-12-08 | 17.44 | $13.07 | — |
| 2021-12-07 | 16.59 | $13.07 | — |
| 2021-12-06 | 15.69 | $13.07 | 1400 |
| 2021-12-03 | 14.75 | $13.18 | — |
| 2021-12-02 | 14.29 | $13.18 | — |
| 2021-12-01 | 13.81 | $13.18 | — |
| 2021-11-30 | 13.29 | $13.18 | 100 |
| 2021-11-29 | 12.75 | $13.32 | — |
| 2021-11-26 | 12.93 | $13.32 | — |
| 2021-11-24 | 13.12 | $13.32 | — |
| 2021-11-23 | 13.32 | $13.32 | — |
| 2021-11-22 | 13.53 | $13.32 | — |
| 2021-11-19 | 13.75 | $13.32 | — |
| 2021-11-18 | 13.98 | $13.32 | — |
| 2021-11-17 | 14.23 | $13.32 | — |
| 2021-11-16 | 14.49 | $13.32 | — |
| 2021-11-15 | 14.76 | $13.32 | — |
| 2021-11-12 | 15.04 | $13.32 | — |
| 2021-11-11 | 15.34 | $13.32 | — |
| 2021-11-10 | 15.66 | $13.32 | — |
| 2021-11-09 | 15.99 | $13.32 | — |
| 2021-11-08 | 16.34 | $13.32 | — |
| 2021-11-05 | 16.71 | $13.32 | — |
| 2021-11-04 | 17.10 | $13.32 | — |
| 2021-11-03 | 17.51 | $13.32 | — |
| 2021-11-02 | 17.94 | $13.32 | — |
| 2021-11-01 | 18.39 | $13.32 | — |
| 2021-10-29 | 18.87 | $13.32 | — |
| 2021-10-28 | 19.37 | $13.32 | — |
| 2021-10-27 | 19.89 | $13.32 | — |
| 2021-10-26 | 20.45 | $13.32 | — |
| 2021-10-25 | 21.03 | $13.32 | — |
| 2021-10-22 | 21.65 | $13.32 | — |
| 2021-10-21 | 22.30 | $13.32 | — |
| 2021-10-20 | 22.98 | $13.32 | — |
| 2021-10-19 | 23.70 | $13.32 | — |
| 2021-10-18 | 24.45 | $13.32 | — |
| 2021-10-15 | 25.25 | $13.32 | 300 |
| 2021-10-14 | 26.09 | $13.01 | — |
| 2021-10-13 | 26.44 | $13.01 | 100 |
| 2021-10-12 | 26.82 | $13.80 | — |
| 2021-10-11 | 28.11 | $13.80 | — |
| 2021-10-08 | 29.48 | $13.80 | 3300 |
| 2021-10-07 | 30.92 | $13.66 | — |
| 2021-10-06 | 32.10 | $13.66 | 1000 |
| 2021-10-05 | 33.35 | $14.00 | — |
| 2021-10-04 | 34.07 | $14.00 | 2000 |
| 2021-10-01 | 34.82 | $13.64 | — |
| 2021-09-30 | 36.09 | $13.64 | 100 |
| 2021-09-29 | 37.42 | $14.02 | — |
| 2021-09-28 | 38.13 | $14.02 | — |
| 2021-09-27 | 38.88 | $14.02 | 700 |
| 2021-09-24 | 39.67 | $13.51 | — |
| 2021-09-23 | 41.13 | $13.51 | — |
| 2021-09-22 | 42.67 | $13.51 | — |
| 2021-09-21 | 44.28 | $13.51 | 600 |
| 2021-09-20 | 45.98 | $14.00 | — |
| 2021-09-17 | 46.95 | $14.00 | 300 |
| 2021-09-16 | 47.98 | $13.96 | 3600 |
| 2021-09-15 | 49.09 | $13.19 | — |
| 2021-09-14 | 51.17 | $13.19 | — |
| 2021-09-13 | 53.35 | $13.19 | — |
| 2021-09-10 | 55.65 | $13.19 | — |
| 2021-09-09 | 58.07 | $13.19 | — |
| 2021-09-08 | 60.62 | $13.19 | — |
| 2021-09-07 | 63.30 | $13.19 | 1300 |
| 2021-09-03 | 66.12 | $14.45 | — |
| 2021-09-02 | 65.59 | $14.45 | — |
| 2021-09-01 | 65.03 | $14.45 | — |
| 2021-08-31 | 64.43 | $14.45 | — |
| 2021-08-30 | 63.81 | $14.45 | — |
| 2021-08-27 | 63.16 | $14.45 | — |
| 2021-08-26 | 62.47 | $14.45 | — |
| 2021-08-25 | 61.74 | $14.45 | — |
| 2021-08-24 | 60.98 | $14.45 | — |
| 2021-08-23 | 60.18 | $14.45 | — |
| 2021-08-20 | 59.33 | $14.45 | — |
| 2021-08-19 | 58.44 | $14.45 | — |
| 2021-08-18 | 57.50 | $14.45 | — |
| 2021-08-17 | 56.52 | $14.45 | — |
| 2021-08-16 | 55.48 | $14.45 | — |
| 2021-08-13 | 54.38 | $14.45 | — |
| 2021-08-12 | 53.23 | $14.45 | — |
| 2021-08-11 | 52.02 | $14.45 | 100 |
| 2021-08-10 | 50.75 | $14.71 | — |
| 2021-08-09 | 49.06 | $14.71 | 1600 |
| 2021-08-06 | 47.30 | $14.00 | 1200 |
| 2021-08-05 | 45.54 | $13.12 | 1000 |
| 2021-08-04 | 43.82 | $13.12 | — |
| 2021-08-03 | 42.01 | $13.12 | — |
| 2021-08-02 | 40.11 | $13.12 | — |
| 2021-07-30 | 38.11 | $13.12 | — |
| 2021-07-29 | 36.00 | $13.12 | — |
| 2021-07-28 | 33.78 | $13.12 | — |
| 2021-07-27 | 31.44 | $13.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected