Is Digital Ally, Inc. (DGLY) a Buy, Sell, or Hold?
NASDAQ : DGLY
Digital Ally, Inc.
$2.59 USD
-$0.25 (-8.8%)
- Volume
- 5.67M
- Average Volume
- 210.24K
- Market Capitalization
- $1.64M
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2640.00
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-05 | $1.26 | $1.25 | -0.79% | 145.16K |
| 2026-02-04 | $1.53 | $1.34 | -12.42% | 307.78K |
| 2026-02-03 | $1.52 | $1.53 | 0.66% | 324.1K |
| 2026-02-02 | $1.69 | $1.50 | -11.24% | 363.14K |
| 2026-01-30 | $1.90 | $1.71 | -10.00% | 773.89K |
| 2026-01-29 | $1.95 | $2.01 | 3.08% | 741.52K |
| 2026-01-28 | $2.53 | $2.10 | -17.00% | 11.53M |
| 2026-01-27 | $2.04 | $2.11 | 3.43% | 6.98M |
| 2026-01-26 | $2.14 | $2.17 | 1.40% | 1.85M |
| 2026-01-23 | $3.49 | $2.62 | -24.93% | 113.56M |
| 2026-01-22 | $1.97 | $2.04 | 3.55% | 748.61K |
| 2026-01-21 | $2.10 | $2.15 | 2.38% | 182.57K |
| 2026-01-20 | $2.17 | $2.15 | -0.92% | 925.08K |
| 2026-01-16 | $2.26 | $2.14 | -5.31% | 197.2K |
| 2026-01-15 | $1.96 | $2.31 | 17.86% | 1.08M |
| 2026-01-14 | $1.94 | $1.96 | 1.03% | 117.35K |
| 2026-01-13 | $2.10 | $2.04 | -2.86% | 171.9K |
| 2026-01-12 | $2.42 | $2.14 | -11.57% | 457.84K |
| 2026-01-09 | $3.27 | $2.59 | -20.80% | 5.71M |
| 2026-01-08 | $2.59 | $2.84 | 9.65% | 593.71K |
| 2026-01-07 | $2.27 | $2.62 | 15.42% | 227.67K |
| 2026-01-06 | $2.04 | $2.27 | 11.27% | 88065 |
| 2026-01-05 | $2.10 | $2.13 | 1.43% | 134.53K |
| 2026-01-02 | $1.86 | $1.99 | 6.99% | 43116 |
| 2025-12-31 | $1.95 | $1.88 | -3.59% | 51701 |
| 2025-12-30 | $1.98 | $2.02 | 2.02% | 57042 |
| 2025-12-29 | $2.25 | $2.08 | -7.56% | 36733 |
| 2025-12-26 | $2.25 | $2.21 | -1.78% | 33843 |
| 2025-12-24 | $2.22 | $2.25 | 1.35% | 21700 |
| 2025-12-23 | $2.37 | $2.26 | -4.64% | 25500 |
| 2025-12-22 | $2.40 | $2.37 | -1.25% | 54433 |
| 2025-12-19 | $2.52 | $2.17 | -13.89% | 60490 |
| 2025-12-18 | $2.58 | $2.47 | -4.26% | 22039 |
| 2025-12-17 | $2.99 | $2.63 | -12.04% | 44900 |
| 2025-12-16 | $3.15 | $2.94 | -6.67% | 70818 |
| 2025-12-15 | $3.45 | $3.21 | -6.96% | 16810 |
| 2025-12-12 | $3.66 | $3.39 | -7.38% | 36967 |
| 2025-12-11 | $4.14 | $3.75 | -9.42% | 36162 |
| 2025-12-10 | $3.90 | $4.05 | 3.85% | 17212 |
| 2025-12-09 | $3.87 | $3.96 | 2.33% | 38247 |
| 2025-12-08 | $4.23 | $4.23 | 0.00% | 34770 |
| 2025-12-05 | $4.11 | $4.14 | 0.73% | 75767 |
| 2025-12-04 | $4.05 | $4.02 | -0.74% | 35326 |
| 2025-12-03 | $3.60 | $3.93 | 9.17% | 37101 |
| 2025-12-02 | $3.60 | $3.63 | 0.83% | 24233 |
| 2025-12-01 | $3.63 | $3.54 | -2.48% | 40500 |
| 2025-11-28 | $3.78 | $3.69 | -2.38% | 42033 |
| 2025-11-26 | $4.08 | $3.93 | -3.68% | 370.37K |
| 2025-11-25 | $4.23 | $4.98 | 17.73% | 4.51M |
| 2025-11-24 | $3.90 | $4.02 | 3.08% | 134.8K |
| 2025-11-21 | $3.72 | $3.72 | 0.00% | 20483 |
| 2025-11-20 | $3.87 | $3.57 | -7.75% | 12035 |
| 2025-11-19 | $3.78 | $3.78 | 0.00% | 15418 |
| 2025-11-18 | $3.78 | $3.75 | -0.79% | 16241 |
| 2025-11-17 | $4.02 | $3.78 | -5.97% | 49474 |
| 2025-11-14 | $4.17 | $4.14 | -0.72% | 9603 |
| 2025-11-13 | $4.56 | $4.32 | -5.26% | 23398 |
| 2025-11-12 | $4.62 | $4.53 | -1.95% | 37601 |
| 2025-11-11 | $4.77 | $4.65 | -2.52% | 11500 |
| 2025-11-10 | $4.89 | $4.71 | -3.68% | 11100 |
| 2025-11-07 | $4.71 | $4.83 | 2.55% | 6341 |
| 2025-11-06 | $5.13 | $4.92 | -4.09% | 16984 |
| 2025-11-05 | $5.10 | $5.10 | 0.00% | 4933 |
| 2025-11-04 | $5.10 | $5.10 | 0.00% | 6108 |
| 2025-11-03 | $5.31 | $5.13 | -3.39% | 7633 |
| 2025-10-31 | $5.31 | $5.31 | 0.00% | 6177 |
| 2025-10-30 | $5.31 | $5.34 | 0.56% | 6454 |
| 2025-10-29 | $5.55 | $5.40 | -2.70% | 9533 |
| 2025-10-28 | $5.55 | $5.46 | -1.62% | 11625 |
| 2025-10-27 | $5.43 | $5.55 | 2.21% | 4109 |
| 2025-10-24 | $5.55 | $5.55 | 0.00% | 4948 |
| 2025-10-23 | $5.46 | $5.52 | 1.10% | 3568 |
| 2025-10-22 | $5.64 | $5.46 | -3.19% | 9315 |
| 2025-10-21 | $5.61 | $5.64 | 0.53% | 5367 |
| 2025-10-20 | $5.52 | $5.61 | 1.63% | 6137 |
| 2025-10-17 | $5.82 | $5.49 | -5.67% | 6572 |
| 2025-10-16 | $6.00 | $5.82 | -3.00% | 9433 |
| 2025-10-15 | $6.15 | $5.91 | -3.90% | 5831 |
| 2025-10-14 | $5.82 | $6.09 | 4.64% | 7513 |
| 2025-10-13 | $5.85 | $5.85 | 0.00% | 6729 |
| 2025-10-10 | $6.48 | $5.61 | -13.43% | 23932 |
| 2025-10-09 | $6.24 | $6.36 | 1.92% | 13462 |
| 2025-10-08 | $6.15 | $6.27 | 1.95% | 5723 |
| 2025-10-07 | $6.21 | $6.09 | -1.93% | 8868 |
| 2025-10-06 | $6.24 | $6.21 | -0.48% | 19482 |
| 2025-10-03 | $6.12 | $6.09 | -0.49% | 8094 |
| 2025-10-02 | $5.94 | $6.12 | 3.03% | 7167 |
| 2025-10-01 | $5.94 | $5.94 | 0.00% | 14381 |
| 2025-09-30 | $5.97 | $5.79 | -3.02% | 16444 |
| 2025-09-29 | $6.00 | $5.79 | -3.50% | 32067 |
Get the Latest News and Ratings for Your Stocks