Is Digital Ally, Inc. (DGLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Digital Ally, Inc. (DGLY) research center and poll results.
NASDAQ : DGLY
Digital Ally, Inc.
$2.59 USD
-$0.25 (-8.8%)
- Volume
- 5.67M
- Average Volume
- 210.24K
- Market Capitalization
- $1.64M
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2640.00
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.04
2026-02-05
Close Price
$1.25
Vol: 145158
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.04
Average
44741.64
Maximum
207600.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 2.04 | $1.25 | 145158 |
| 2026-02-04 | 2.10 | $1.34 | 307776 |
| 2026-02-03 | 2.15 | $1.53 | 324097 |
| 2026-02-02 | 2.18 | $1.50 | 363144 |
| 2026-01-30 | 2.20 | $1.71 | 773894 |
| 2026-01-29 | 2.21 | $2.01 | 741524 |
| 2026-01-28 | 2.21 | $2.10 | 11.5M |
| 2026-01-27 | 2.21 | $2.11 | 7.0M |
| 2026-01-26 | 2.22 | $2.17 | 1.8M |
| 2026-01-23 | 2.22 | $2.62 | 113.6M |
| 2026-01-22 | 2.20 | $2.04 | 748608 |
| 2026-01-21 | 2.22 | $2.15 | 182569 |
| 2026-01-20 | 2.22 | $2.15 | 925075 |
| 2026-01-16 | 2.24 | $2.14 | 197195 |
| 2026-01-15 | 2.26 | $2.31 | 1.1M |
| 2026-01-14 | 2.29 | $1.96 | 117347 |
| 2026-01-13 | 2.36 | $2.04 | 171897 |
| 2026-01-12 | 2.42 | $2.14 | 457841 |
| 2026-01-09 | 2.50 | $2.59 | 5.7M |
| 2026-01-08 | 2.58 | $2.84 | 593714 |
| 2026-01-07 | 2.63 | $2.62 | 227669 |
| 2026-01-06 | 2.71 | $2.27 | 88065 |
| 2026-01-05 | 2.81 | $2.13 | 134533 |
| 2026-01-02 | 2.90 | $1.99 | 43116 |
| 2025-12-31 | 3.00 | $1.88 | 51701 |
| 2025-12-30 | 3.09 | $2.02 | 57042 |
| 2025-12-29 | 3.16 | $2.08 | 36733 |
| 2025-12-26 | 3.24 | $2.21 | 33843 |
| 2025-12-24 | 3.33 | $2.25 | 21700 |
| 2025-12-23 | 3.46 | $2.26 | 25500 |
| 2025-12-22 | 3.55 | $2.37 | 54433 |
| 2025-12-19 | 3.62 | $2.17 | 60490 |
| 2025-12-18 | 3.69 | $2.47 | 22039 |
| 2025-12-17 | 3.76 | $2.63 | 44900 |
| 2025-12-16 | 3.81 | $2.94 | 70818 |
| 2025-12-15 | 3.85 | $3.21 | 16810 |
| 2025-12-12 | 3.90 | $3.39 | 36967 |
| 2025-12-11 | 3.95 | $3.75 | 36162 |
| 2025-12-10 | 3.99 | $4.05 | 17212 |
| 2025-12-09 | 4.02 | $3.96 | 38247 |
| 2025-12-08 | 4.05 | $4.23 | 34770 |
| 2025-12-05 | 4.08 | $4.14 | 75767 |
| 2025-12-04 | 4.12 | $4.02 | 35326 |
| 2025-12-03 | 4.18 | $3.93 | 37101 |
| 2025-12-02 | 4.23 | $3.63 | 24233 |
| 2025-12-01 | 4.31 | $3.54 | 40500 |
| 2025-11-28 | 4.40 | $3.69 | 42033 |
| 2025-11-26 | 4.48 | $3.93 | 370367 |
| 2025-11-25 | 4.55 | $4.98 | 4.5M |
| 2025-11-24 | 4.58 | $4.02 | 134800 |
| 2025-11-21 | 4.65 | $3.72 | 20483 |
| 2025-11-20 | 4.75 | $3.57 | 12035 |
| 2025-11-19 | 4.84 | $3.78 | 15418 |
| 2025-11-18 | 4.93 | $3.75 | 16241 |
| 2025-11-17 | 5.02 | $3.78 | 49474 |
| 2025-11-14 | 5.11 | $4.14 | 9603 |
| 2025-11-13 | 5.18 | $4.32 | 23398 |
| 2025-11-12 | 5.26 | $4.53 | 37601 |
| 2025-11-11 | 5.33 | $4.65 | 11500 |
| 2025-11-10 | 5.40 | $4.71 | 11100 |
| 2025-11-07 | 5.45 | $4.83 | 6341 |
| 2025-11-06 | 5.49 | $4.92 | 16984 |
| 2025-11-05 | 5.57 | $5.10 | 4933 |
| 2025-11-04 | 5.62 | $5.10 | 6108 |
| 2025-11-03 | 5.67 | $5.13 | 7633 |
| 2025-10-31 | 5.73 | $5.31 | 6177 |
| 2025-10-30 | 5.77 | $5.34 | 6454 |
| 2025-10-29 | 5.81 | $5.40 | 9533 |
| 2025-10-28 | 5.83 | $5.46 | 11625 |
| 2025-10-27 | 5.85 | $5.55 | 4109 |
| 2025-10-24 | 5.86 | $5.55 | 4948 |
| 2025-10-23 | 5.89 | $5.52 | 3568 |
| 2025-10-22 | 5.93 | $5.46 | 9315 |
| 2025-10-21 | 5.99 | $5.64 | 5367 |
| 2025-10-20 | 6.04 | $5.61 | 6137 |
| 2025-10-17 | 6.07 | $5.49 | 6572 |
| 2025-10-16 | 6.08 | $5.82 | 9433 |
| 2025-10-15 | 6.09 | $5.91 | 5831 |
| 2025-10-14 | 6.09 | $6.09 | 7513 |
| 2025-10-13 | 6.09 | $5.85 | 6729 |
| 2025-10-10 | 6.08 | $5.61 | 23932 |
| 2025-10-09 | 6.07 | $6.36 | 13462 |
| 2025-10-08 | 6.04 | $6.27 | 5723 |
| 2025-10-07 | 6.03 | $6.09 | 8868 |
| 2025-10-06 | 6.00 | $6.21 | 19482 |
| 2025-10-03 | 5.96 | $6.09 | 8094 |
| 2025-10-02 | 5.92 | $6.12 | 7167 |
| 2025-10-01 | 5.87 | $5.94 | 14381 |
| 2025-09-30 | 5.84 | $5.79 | 16444 |
| 2025-09-29 | 5.81 | $5.79 | 32067 |
| 2025-09-26 | 5.80 | $6.12 | 8567 |
| 2025-09-25 | 5.78 | $6.30 | 14240 |
| 2025-09-24 | 5.74 | $6.69 | 28106 |
| 2025-09-23 | 5.68 | $6.63 | 56471 |
| 2025-09-22 | 5.63 | $6.24 | 23933 |
| 2025-09-19 | 5.60 | $5.70 | 15900 |
| 2025-09-18 | 5.58 | $6.03 | 22774 |
| 2025-09-17 | 5.53 | $5.85 | 27802 |
| 2025-09-16 | 5.50 | $6.15 | 44336 |
| 2025-09-15 | 5.45 | $5.67 | 56933 |
| 2025-09-12 | 5.42 | $5.40 | 55272 |
| 2025-09-11 | 5.42 | $5.70 | 210100 |
| 2025-09-10 | 5.40 | $6.06 | 594567 |
| 2025-09-09 | 5.36 | $5.43 | 13755 |
| 2025-09-08 | 5.36 | $5.49 | 26767 |
| 2025-09-05 | 5.35 | $5.31 | 11493 |
| 2025-09-04 | 5.36 | $5.16 | 38247 |
| 2025-09-03 | 5.38 | $5.31 | 33640 |
| 2025-09-02 | 5.40 | $5.25 | 20643 |
| 2025-08-29 | 5.43 | $5.43 | 24767 |
| 2025-08-28 | 5.45 | $5.73 | 11932 |
| 2025-08-27 | 5.46 | $5.64 | 25396 |
| 2025-08-26 | 5.48 | $5.46 | 9933 |
| 2025-08-25 | 5.51 | $5.64 | 21870 |
| 2025-08-22 | 5.52 | $5.61 | 259182 |
| 2025-08-21 | 5.55 | $5.25 | 9201 |
| 2025-08-20 | 5.59 | $5.07 | 9570 |
| 2025-08-19 | 5.64 | $5.19 | 8182 |
| 2025-08-18 | 5.69 | $5.19 | 9512 |
| 2025-08-15 | 5.72 | $5.16 | 18780 |
| 2025-08-14 | 5.77 | $5.22 | 19777 |
| 2025-08-13 | 5.82 | $5.34 | 21533 |
| 2025-08-12 | 5.87 | $5.34 | 50451 |
| 2025-08-11 | 5.93 | $5.40 | 107346 |
| 2025-08-08 | 6.00 | $5.34 | 11700 |
| 2025-08-07 | 6.07 | $5.49 | 8880 |
| 2025-08-06 | 6.14 | $5.49 | 27993 |
| 2025-08-05 | 6.20 | $5.79 | 17278 |
| 2025-08-04 | 6.25 | $5.76 | 9746 |
| 2025-08-01 | 6.30 | $5.85 | 14616 |
| 2025-07-31 | 6.35 | $6.00 | 20002 |
| 2025-07-30 | 6.40 | $6.06 | 45052 |
| 2025-07-29 | 6.45 | $5.97 | 29000 |
| 2025-07-28 | 6.50 | $5.94 | 12861 |
| 2025-07-25 | 6.54 | $6.12 | 27141 |
| 2025-07-24 | 6.58 | $6.00 | 16417 |
| 2025-07-23 | 6.63 | $6.12 | 35801 |
| 2025-07-22 | 6.66 | $6.21 | 51182 |
| 2025-07-21 | 6.71 | $5.88 | 34476 |
| 2025-07-18 | 6.78 | $6.00 | 44766 |
| 2025-07-17 | 6.85 | $6.30 | 35433 |
| 2025-07-16 | 6.89 | $6.36 | 40676 |
| 2025-07-15 | 6.95 | $6.54 | 20400 |
| 2025-07-14 | 7.00 | $6.69 | 16733 |
| 2025-07-11 | 7.10 | $6.87 | 20033 |
| 2025-07-10 | 7.19 | $6.75 | 18322 |
| 2025-07-09 | 7.34 | $6.84 | 19639 |
| 2025-07-08 | 7.45 | $6.81 | 19367 |
| 2025-07-07 | 7.48 | $6.72 | 30968 |
| 2025-07-03 | 7.48 | $6.90 | 8167 |
| 2025-07-02 | 7.51 | $6.87 | 22300 |
| 2025-07-01 | 7.55 | $7.02 | 27111 |
| 2025-06-30 | 7.56 | $7.14 | 51833 |
| 2025-06-27 | 7.58 | $6.69 | 42874 |
| 2025-06-26 | 7.62 | $6.84 | 45303 |
| 2025-06-25 | 7.77 | $6.96 | 28979 |
| 2025-06-24 | 8.04 | $6.81 | 62771 |
| 2025-06-23 | 8.05 | $7.20 | 47733 |
| 2025-06-20 | 8.07 | $7.23 | 29411 |
| 2025-06-18 | 8.16 | $7.50 | 53733 |
| 2025-06-17 | 8.33 | $7.14 | 58500 |
| 2025-06-16 | 8.54 | $7.41 | 63680 |
| 2025-06-13 | 8.77 | $7.68 | 71109 |
| 2025-06-12 | 8.99 | $8.55 | 63210 |
| 2025-06-11 | 9.20 | $8.82 | 134535 |
| 2025-06-10 | 9.35 | $9.69 | 430801 |
| 2025-06-09 | 9.41 | $9.03 | 1.2M |
| 2025-06-06 | 9.60 | $7.41 | 85037 |
| 2025-06-05 | 10.13 | $6.78 | 90367 |
| 2025-06-04 | 10.53 | $7.38 | 114613 |
| 2025-06-03 | 17.96 | $7.68 | 148970 |
| 2025-06-02 | 27.14 | $7.20 | 127980 |
| 2025-05-30 | 36.83 | $7.50 | 169873 |
| 2025-05-29 | 46.60 | $7.56 | 419100 |
| 2025-05-28 | 56.84 | $9.87 | 1.3M |
| 2025-05-27 | 67.66 | $12.45 | 3.0M |
| 2025-05-23 | 76.48 | $6.90 | 483743 |
| 2025-05-22 | 84.57 | $7.65 | 137408 |
| 2025-05-21 | 92.83 | $9.00 | 883394 |
| 2025-05-20 | 101.08 | $10.80 | 214541 |
| 2025-05-19 | 109.18 | $11.40 | 89543 |
| 2025-05-16 | 116.44 | $12.00 | 156051 |
| 2025-05-15 | 123.37 | $12.18 | 133492 |
| 2025-05-14 | 130.68 | $12.60 | 404332 |
| 2025-05-13 | 138.84 | $11.97 | 187485 |
| 2025-05-12 | 146.94 | $10.80 | 248539 |
| 2025-05-09 | 154.65 | $12.81 | 346004 |
| 2025-05-08 | 163.52 | $18.06 | 1.3M |
| 2025-05-07 | 170.87 | $14.70 | 711051 |
| 2025-05-06 | 178.53 | $156.00 | 4476 |
| 2025-05-05 | 180.33 | $191.40 | 22322 |
| 2025-05-02 | 181.26 | $201.00 | 16854 |
| 2025-05-01 | 182.01 | $202.80 | 5989 |
| 2025-04-30 | 181.77 | $212.40 | 7922 |
| 2025-04-29 | 178.95 | $226.20 | 28944 |
| 2025-04-28 | 174.87 | $189.00 | 59031 |
| 2025-04-25 | 175.62 | $168.60 | 1642 |
| 2025-04-24 | 180.06 | $172.80 | 2024 |
| 2025-04-23 | 185.67 | $174.00 | 2798 |
| 2025-04-22 | 187.77 | $172.80 | 11263 |
| 2025-04-21 | 195.63 | $156.60 | 18833 |
| 2025-04-17 | 207.90 | $150.60 | 1874 |
| 2025-04-16 | 221.82 | $158.40 | 1491 |
| 2025-04-15 | 234.90 | $175.80 | 2042 |
| 2025-04-14 | 247.26 | $174.00 | 2418 |
| 2025-04-11 | 260.46 | $165.00 | 2769 |
| 2025-04-10 | 275.91 | $190.20 | 3826 |
| 2025-04-09 | 290.25 | $165.00 | 3485 |
| 2025-04-08 | 305.85 | $168.00 | 3077 |
| 2025-04-07 | 321.30 | $192.00 | 3420 |
| 2025-04-04 | 332.85 | $210.00 | 5503 |
| 2025-04-03 | 344.85 | $216.00 | 18139 |
| 2025-04-02 | 355.05 | $198.00 | 205809 |
| 2025-04-01 | 366.00 | $156.00 | 13147 |
| 2025-03-31 | 377.10 | $144.60 | 5568 |
| 2025-03-28 | 391.62 | $204.00 | 7032 |
| 2025-03-27 | 404.37 | $257.40 | 11196 |
| 2025-03-26 | 415.65 | $285.00 | 31836 |
| 2025-03-25 | 426.45 | $216.00 | 17648 |
| 2025-03-24 | 442.65 | $330.00 | 10132 |
| 2025-03-21 | 454.20 | $402.00 | 3335 |
| 2025-03-20 | 458.85 | $429.00 | 2018 |
| 2025-03-19 | 462.90 | $420.00 | 2300 |
| 2025-03-18 | 470.10 | $423.00 | 2997 |
| 2025-03-17 | 480.45 | $438.00 | 5324 |
| 2025-03-14 | 481.50 | $474.00 | 11721 |
| 2025-03-13 | 484.20 | $477.00 | 7794 |
| 2025-03-12 | 506.85 | $477.00 | 4182 |
| 2025-03-11 | 531.00 | $477.00 | 13743 |
| 2025-03-10 | 550.65 | $423.00 | 3200 |
| 2025-03-07 | 581.55 | $450.00 | 3855 |
| 2025-03-06 | 626.85 | $420.00 | 4648 |
| 2025-03-05 | 669.45 | $417.00 | 4908 |
| 2025-03-04 | 709.95 | $378.00 | 6665 |
| 2025-03-03 | 747.45 | $435.00 | 8299 |
| 2025-02-28 | 790.95 | $459.00 | 6262 |
| 2025-02-27 | 838.20 | $483.00 | 5202 |
| 2025-02-26 | 886.05 | $501.00 | 5311 |
| 2025-02-25 | 949.80 | $540.00 | 10151 |
| 2025-02-24 | 1014.45 | $561.00 | 17120 |
| 2025-02-21 | 1092.75 | $495.00 | 10718 |
| 2025-02-20 | 1182.00 | $510.00 | 9406 |
| 2025-02-19 | 1277.40 | $564.00 | 21698 |
| 2025-02-18 | 1376.70 | $630.00 | 29350 |
| 2025-02-14 | 1474.65 | $459.00 | 11612 |
| 2025-02-13 | 1583.55 | $528.00 | 19585 |
| 2025-02-12 | 1684.05 | $930.00 | 431 |
| 2025-02-11 | 1762.80 | $960.00 | 673 |
| 2025-02-10 | 1843.50 | $870.00 | 435 |
| 2025-02-07 | 1929.00 | $1041.00 | 436 |
| 2025-02-06 | 1996.95 | $1356.00 | 3515 |
| 2025-02-05 | 2064.15 | $1272.00 | 1072 |
| 2025-02-04 | 2135.55 | $1227.00 | 153 |
| 2025-02-03 | 2255.70 | $1128.00 | 339 |
| 2025-01-31 | 2352.30 | $1305.00 | 202 |
| 2025-01-30 | 2444.55 | $1404.00 | 63 |
| 2025-01-29 | 2528.85 | $1440.00 | 135 |
| 2025-01-28 | 2615.85 | $1776.00 | 50 |
| 2025-01-27 | 2686.05 | $1833.00 | 141 |
| 2025-01-24 | 2751.90 | $2127.00 | 52 |
| 2025-01-23 | 2797.05 | $2280.00 | 63 |
| 2025-01-22 | 2827.05 | $2418.00 | 19 |
| 2025-01-21 | 2865.15 | $2550.00 | 33 |
| 2025-01-17 | 2905.65 | $2589.00 | 19 |
| 2025-01-16 | 2956.20 | $2637.00 | 28 |
| 2025-01-15 | 3040.35 | $2538.00 | 27 |
| 2025-01-14 | 3130.95 | $2505.00 | 46 |
| 2025-01-13 | 3226.20 | $2574.00 | 75 |
| 2025-01-10 | 3328.50 | $2580.00 | 109 |
| 2025-01-08 | 3439.50 | $2400.00 | 122 |
| 2025-01-07 | 3568.50 | $2700.00 | 88 |
| 2025-01-06 | 3685.50 | $2700.00 | 614 |
| 2025-01-03 | 3771.00 | $3630.00 | 263 |
| 2025-01-02 | 3804.00 | $3060.00 | 65 |
| 2024-12-31 | 3882.00 | $3150.00 | 166 |
| 2024-12-30 | 3957.00 | $3090.00 | 37 |
| 2024-12-27 | 4036.50 | $3180.00 | 26 |
| 2024-12-26 | 4119.00 | $3180.00 | 19 |
| 2024-12-24 | 4209.00 | $3150.00 | 31 |
| 2024-12-23 | 4303.50 | $3030.00 | 49 |
| 2024-12-20 | 4398.00 | $2880.00 | 15 |
| 2024-12-19 | 4543.50 | $3180.00 | 16 |
| 2024-12-18 | 4603.50 | $3360.00 | 14 |
| 2024-12-17 | 4609.50 | $3600.00 | 134 |
| 2024-12-16 | 4597.50 | $4320.00 | 9 |
| 2024-12-13 | 4554.00 | $4350.00 | 4 |
| 2024-12-12 | 4540.50 | $4410.00 | 8 |
| 2024-12-11 | 4536.00 | $4620.00 | 4 |
| 2024-12-10 | 4531.50 | $4800.00 | 4 |
| 2024-12-09 | 4531.50 | $4980.00 | 8 |
| 2024-12-06 | 4525.50 | $5040.00 | 9 |
| 2024-12-05 | 4555.50 | $4410.00 | 6 |
| 2024-12-04 | 4617.00 | $4290.00 | 12 |
| 2024-12-03 | 4756.50 | $4620.00 | 2 |
| 2024-12-02 | 4837.50 | $4650.00 | 17 |
| 2024-11-29 | 4896.00 | $4680.00 | 9 |
| 2024-11-27 | 4944.00 | $4830.00 | 8 |
| 2024-11-26 | 4984.50 | $4980.00 | 12 |
| 2024-11-25 | 5025.00 | $5040.00 | 18 |
| 2024-11-22 | 5085.00 | $4920.00 | 53 |
| 2024-11-21 | 5145.00 | $5790.00 | 139 |
| 2024-11-20 | 5167.50 | $4380.00 | 154 |
| 2024-11-19 | 5251.50 | $3480.00 | 780 |
| 2024-11-18 | 5383.50 | $3360.00 | 11 |
| 2024-11-15 | 5524.50 | $3450.00 | 27 |
| 2024-11-14 | 5661.00 | $4080.00 | 11 |
| 2024-11-13 | 5749.50 | $4320.00 | 17 |
| 2024-11-12 | 5851.50 | $4530.00 | 12 |
| 2024-11-11 | 5937.00 | $4800.00 | 21 |
| 2024-11-08 | 6039.00 | $4860.00 | 29 |
| 2024-11-07 | 6099.00 | $5640.00 | 14 |
| 2024-11-06 | 6126.00 | $5640.00 | 48 |
| 2024-11-05 | 6147.00 | $7080.00 | 67 |
| 2024-11-04 | 6102.00 | $6240.00 | 16 |
| 2024-11-01 | 6096.00 | $5820.00 | 10 |
| 2024-10-31 | 6114.00 | $5640.00 | 7 |
| 2024-10-30 | 6135.00 | $5640.00 | 14 |
| 2024-10-29 | 6162.00 | $5790.00 | 14 |
| 2024-10-28 | 6187.50 | $6240.00 | 7 |
| 2024-10-25 | 6187.50 | $6120.00 | 3 |
| 2024-10-24 | 6193.50 | $6240.00 | 8 |
| 2024-10-23 | 6199.50 | $6060.00 | 7 |
| 2024-10-22 | 6205.50 | $6120.00 | 3 |
| 2024-10-21 | 6223.50 | $6180.00 | 4 |
| 2024-10-18 | 6229.50 | $6180.00 | 11 |
| 2024-10-17 | 6241.50 | $5850.00 | 26 |
| 2024-10-16 | 6279.00 | $6360.00 | 6 |
| 2024-10-15 | 6282.00 | $6240.00 | 29 |
| 2024-10-14 | 6291.00 | $6840.00 | 63 |
| 2024-10-11 | 6285.00 | $6060.00 | 2 |
| 2024-10-10 | 6321.00 | $6180.00 | 2 |
| 2024-10-09 | 6354.00 | $6060.00 | 1 |
| 2024-10-08 | 6396.00 | $6180.00 | 6 |
| 2024-10-07 | 6438.00 | $6120.00 | 7 |
| 2024-10-04 | 6474.00 | $6180.00 | 3 |
| 2024-10-03 | 6498.00 | $6060.00 | 5 |
| 2024-10-02 | 6522.00 | $6180.00 | 5 |
| 2024-10-01 | 6540.00 | $6300.00 | 3 |
| 2024-09-30 | 6546.00 | $6240.00 | 3 |
| 2024-09-27 | 6564.00 | $6240.00 | 5 |
| 2024-09-26 | 6582.00 | $6360.00 | 2 |
| 2024-09-25 | 6618.00 | $6180.00 | 7 |
| 2024-09-24 | 6663.00 | $6480.00 | 5 |
| 2024-09-23 | 6675.00 | $6300.00 | 4 |
| 2024-09-20 | 6684.00 | $6420.00 | 3 |
| 2024-09-19 | 6699.00 | $6600.00 | 3 |
| 2024-09-18 | 6696.00 | $6420.00 | 7 |
| 2024-09-17 | 6717.00 | $6420.00 | 12 |
| 2024-09-16 | 6723.00 | $6720.00 | 12 |
| 2024-09-13 | 6828.00 | $6780.00 | 10 |
| 2024-09-12 | 6927.00 | $6840.00 | 9 |
| 2024-09-11 | 6993.00 | $6900.00 | 11 |
| 2024-09-10 | 6903.00 | $7020.00 | 10 |
| 2024-09-09 | 6822.00 | $6840.00 | 10 |
| 2024-09-06 | 6783.00 | $6660.00 | 9 |
| 2024-09-05 | 6759.00 | $6540.00 | 40 |
| 2024-09-04 | 6747.00 | $6540.00 | 9 |
| 2024-09-03 | 6774.00 | $6420.00 | 9 |
| 2024-08-30 | 6789.00 | $6600.00 | 6 |
| 2024-08-29 | 6849.00 | $6600.00 | 24 |
| 2024-08-28 | 6981.00 | $7080.00 | 28 |
| 2024-08-27 | 7095.00 | $7080.00 | 13 |
| 2024-08-26 | 7251.00 | $6720.00 | 22 |
| 2024-08-23 | 7443.00 | $6480.00 | 20 |
| 2024-08-22 | 7716.00 | $6720.00 | 24 |
| 2024-08-21 | 7992.00 | $6540.00 | 34 |
| 2024-08-20 | 8292.00 | $6840.00 | 45 |
| 2024-08-19 | 8583.00 | $6540.00 | 138 |
| 2024-08-16 | 8901.00 | $8820.00 | 174 |
| 2024-08-15 | 9105.00 | $8760.00 | 477 |
| 2024-08-14 | 9306.00 | $8160.00 | 16478 |
| 2024-08-13 | 9612.00 | $5100.00 | 757 |
| 2024-08-12 | 10056.00 | $5400.00 | 13 |
| 2024-08-09 | 10515.00 | $6060.00 | 20 |
| 2024-08-08 | 10863.00 | $6180.00 | 26 |
| 2024-08-07 | 11172.00 | $6300.00 | 10 |
| 2024-08-06 | 11511.00 | $7080.00 | 8 |
| 2024-08-05 | 11793.00 | $6720.00 | 11 |
| 2024-08-02 | 12120.00 | $7800.00 | 9 |
| 2024-08-01 | 12399.00 | $9240.00 | 4 |
| 2024-07-31 | 12543.00 | $9360.00 | 11 |
| 2024-07-30 | 12717.00 | $10200.00 | 2 |
| 2024-07-29 | 12891.00 | $10560.00 | 6 |
| 2024-07-26 | 13083.00 | $11940.00 | 5 |
| 2024-07-25 | 13197.00 | $12240.00 | 6 |
| 2024-07-24 | 13290.00 | $12540.00 | 1 |
| 2024-07-23 | 13329.00 | $12660.00 | 1 |
| 2024-07-22 | 13386.00 | $12900.00 | 1 |
| 2024-07-19 | 13494.00 | $12900.00 | 3 |
| 2024-07-18 | 13653.00 | $12780.00 | 5 |
| 2024-07-17 | 13839.00 | $14280.00 | 4 |
| 2024-07-16 | 13998.00 | $13980.00 | 16 |
| 2024-07-15 | 14196.00 | $14580.00 | 27 |
| 2024-07-12 | 14355.00 | $13020.00 | 2 |
| 2024-07-11 | 14556.00 | $12360.00 | 2 |
| 2024-07-10 | 14817.00 | $13080.00 | 1 |
| 2024-07-09 | 15084.00 | $12720.00 | 1 |
| 2024-07-08 | 15387.00 | $13260.00 | 2 |
| 2024-07-05 | 15639.00 | $13380.00 | 4 |
| 2024-07-03 | 15873.00 | $12120.00 | 4 |
| 2024-07-02 | 16176.00 | $12840.00 | 3 |
| 2024-07-01 | 16494.00 | $13680.00 | 2 |
| 2024-06-28 | 16731.00 | $14400.00 | 2 |
| 2024-06-27 | 16893.00 | $14220.00 | 2 |
| 2024-06-26 | 17058.00 | $14100.00 | 4 |
| 2024-06-25 | 17229.00 | $13320.00 | 2 |
| 2024-06-24 | 17445.00 | $13800.00 | 6 |
| 2024-06-21 | 17649.00 | $15060.00 | 3 |
| 2024-06-20 | 17796.00 | $16080.00 | 5 |
| 2024-06-18 | 17913.00 | $16500.00 | 3 |
| 2024-06-17 | 17982.00 | $17460.00 | 1 |
| 2024-06-14 | 18063.00 | $17940.00 | 2 |
| 2024-06-13 | 18123.00 | $17760.00 | 2 |
| 2024-06-12 | 18108.00 | $17040.00 | 4 |
| 2024-06-11 | 18099.00 | $17580.00 | 3 |
| 2024-06-10 | 18078.00 | $18420.00 | 1 |
| 2024-06-07 | 17922.00 | $18780.00 | 2 |
| 2024-06-06 | 17775.00 | $18300.00 | 3 |
| 2024-06-05 | 17640.00 | $18060.00 | 1 |
| 2024-06-04 | 17556.00 | $18180.00 | 1 |
| 2024-06-03 | 17535.00 | $19200.00 | 2 |
| 2024-05-31 | 17367.00 | $18420.00 | 3 |
| 2024-05-30 | 17166.00 | $17640.00 | 2 |
| 2024-05-29 | 16971.00 | $17520.00 | 1 |
| 2024-05-28 | 16728.00 | $17520.00 | 0 |
| 2024-05-24 | 16449.00 | $17640.00 | 0 |
| 2024-05-23 | 16158.00 | $17880.00 | 2 |
| 2024-05-22 | 15849.00 | $18000.00 | 2 |
| 2024-05-21 | 15606.00 | $18420.00 | 5 |
| 2024-05-20 | 15321.00 | $17880.00 | 1 |
| 2024-05-17 | 15060.00 | $19080.00 | 3 |
| 2024-05-16 | 14745.00 | $19140.00 | 4 |
| 2024-05-15 | 14436.00 | $17460.00 | 3 |
| 2024-05-14 | 14220.00 | $16860.00 | 2 |
| 2024-05-13 | 14043.00 | $17160.00 | 2 |
| 2024-05-10 | 13848.00 | $15300.00 | 4 |
| 2024-05-09 | 13719.00 | $15840.00 | 5 |
| 2024-05-08 | 13626.00 | $15600.00 | 1 |
| 2024-05-07 | 13542.00 | $16380.00 | 4 |
| 2024-05-06 | 13437.00 | $17760.00 | 10 |
| 2024-05-03 | 13254.00 | $15840.00 | 3 |
| 2024-05-02 | 13194.00 | $14400.00 | 1 |
| 2024-05-01 | 13179.00 | $13740.00 | 2 |
| 2024-04-30 | 13194.00 | $12660.00 | 3 |
| 2024-04-29 | 13266.00 | $11940.00 | 1 |
| 2024-04-26 | 13416.00 | $11820.00 | 1 |
| 2024-04-25 | 13581.00 | $11700.00 | 1 |
| 2024-04-24 | 13767.00 | $13140.00 | 0 |
| 2024-04-23 | 13896.00 | $12720.00 | 0 |
| 2024-04-22 | 14031.00 | $12660.00 | 1 |
| 2024-04-19 | 14160.00 | $12780.00 | 1 |
| 2024-04-18 | 14343.00 | $12960.00 | 1 |
| 2024-04-17 | 14490.00 | $13140.00 | 0 |
| 2024-04-16 | 14634.00 | $13320.00 | 1 |
| 2024-04-15 | 14769.00 | $13260.00 | 1 |
| 2024-04-12 | 14856.00 | $12720.00 | 1 |
| 2024-04-11 | 14976.00 | $13980.00 | 1 |
| 2024-04-10 | 15033.00 | $13920.00 | 1 |
| 2024-04-09 | 15123.00 | $14280.00 | 1 |
| 2024-04-08 | 15204.00 | $14100.00 | 10 |
| 2024-04-05 | 15261.00 | $14640.00 | 6 |
| 2024-04-04 | 15306.00 | $14100.00 | 1 |
| 2024-04-03 | 15306.00 | $14040.00 | 2 |
| 2024-04-02 | 15267.00 | $14100.00 | 3 |
| 2024-04-01 | 15228.00 | $14940.00 | 1 |
| 2024-03-28 | 15213.00 | $15120.00 | 1 |
| 2024-03-27 | 15132.00 | $15420.00 | 0 |
| 2024-03-26 | 14958.00 | $15720.00 | 1 |
| 2024-03-25 | 14778.00 | $15420.00 | 1 |
| 2024-03-22 | 14622.00 | $15240.00 | 2 |
| 2024-03-21 | 14463.00 | $16440.00 | 1 |
| 2024-03-20 | 14238.00 | $15900.00 | 2 |
| 2024-03-19 | 14070.00 | $16020.00 | 0 |
| 2024-03-18 | 13872.00 | $16020.00 | 3 |
| 2024-03-15 | 13677.00 | $15000.00 | 2 |
| 2024-03-14 | 13530.00 | $15120.00 | 2 |
| 2024-03-13 | 13383.00 | $15120.00 | 2 |
| 2024-03-12 | 13239.00 | $15720.00 | 22 |
| 2024-03-11 | 13086.00 | $15900.00 | 2 |
| 2024-03-08 | 12912.00 | $15240.00 | 3 |
| 2024-03-07 | 12774.00 | $15540.00 | 3 |
| 2024-03-06 | 12609.00 | $14100.00 | 1 |
| 2024-03-05 | 12504.00 | $13260.00 | 2 |
| 2024-03-04 | 12450.00 | $13320.00 | 5 |
| 2024-03-01 | 12420.00 | $14640.00 | 3 |
| 2024-02-29 | 12294.00 | $13500.00 | 7 |
| 2024-02-28 | 12258.00 | $11940.00 | 1 |
| 2024-02-27 | 12285.00 | $12120.00 | 1 |
| 2024-02-26 | 12291.00 | $12300.00 | 1 |
| 2024-02-23 | 12270.00 | $12060.00 | 0 |
| 2024-02-22 | 12279.00 | $11940.00 | 1 |
| 2024-02-21 | 12237.00 | $12540.00 | 1 |
| 2024-02-20 | 12240.00 | $12060.00 | 2 |
| 2024-02-16 | 12258.00 | $12120.00 | 2 |
| 2024-02-15 | 12285.00 | $12060.00 | 1 |
| 2024-02-14 | 12297.00 | $12180.00 | 1 |
| 2024-02-13 | 12297.00 | $12240.00 | 1 |
| 2024-02-12 | 12279.00 | $12660.00 | 1 |
| 2024-02-09 | 12270.00 | $12420.00 | 0 |
| 2024-02-08 | 12297.00 | $12480.00 | 2 |
| 2024-02-07 | 12330.00 | $12240.00 | 1 |
| 2024-02-06 | 12360.00 | $12000.00 | 1 |
| 2024-02-05 | 12402.00 | $12180.00 | 3 |
| 2024-02-02 | 12420.00 | $12720.00 | 1 |
| 2024-02-01 | 12423.00 | $12120.00 | 1 |
| 2024-01-31 | 12432.00 | $12780.00 | 2 |
| 2024-01-30 | 12426.00 | $12480.00 | 2 |
| 2024-01-29 | 12438.00 | $12240.00 | 0 |
| 2024-01-26 | 12513.00 | $11880.00 | 2 |
| 2024-01-25 | 12561.00 | $12240.00 | 7 |
| 2024-01-24 | 12591.00 | $11100.00 | 6 |
| 2024-01-23 | 12678.00 | $12600.00 | 2 |
| 2024-01-22 | 12669.00 | $12420.00 | 2 |
| 2024-01-19 | 12699.00 | $12660.00 | 0 |
| 2024-01-18 | 12675.00 | $12300.00 | 2 |
| 2024-01-17 | 12639.00 | $12180.00 | 0 |
| 2024-01-16 | 12603.00 | $11880.00 | 2 |
| 2024-01-12 | 12582.00 | $12480.00 | 1 |
| 2024-01-11 | 12489.00 | $12960.00 | 1 |
| 2024-01-10 | 12396.00 | $13140.00 | 0 |
| 2024-01-09 | 12276.00 | $12840.00 | 1 |
| 2024-01-08 | 12183.00 | $12840.00 | 1 |
| 2024-01-05 | 12087.00 | $12540.00 | 2 |
| 2024-01-04 | 12015.00 | $12780.00 | 1 |
| 2024-01-03 | 11934.00 | $12300.00 | 1 |
| 2024-01-02 | 11856.00 | $12660.00 | 2 |
| 2023-12-29 | 11781.00 | $12720.00 | 5 |
| 2023-12-28 | 11704.50 | $13740.00 | 3 |
| 2023-12-27 | 11580.00 | $12840.00 | 2 |
| 2023-12-26 | 11508.00 | $12840.00 | 4 |
| 2023-12-22 | 11490.00 | $12840.00 | 3 |
| 2023-12-21 | 11478.00 | $12420.00 | 4 |
| 2023-12-20 | 11511.00 | $13020.00 | 7 |
| 2023-12-19 | 11487.00 | $12180.00 | 6 |
| 2023-12-18 | 11505.00 | $11580.00 | 1 |
| 2023-12-15 | 11565.00 | $11460.00 | 3 |
| 2023-12-14 | 11646.00 | $11460.00 | 6 |
| 2023-12-13 | 11763.00 | $10620.00 | 3 |
| 2023-12-12 | 11988.00 | $11100.00 | 5 |
| 2023-12-11 | 12198.00 | $10740.00 | 1 |
| 2023-12-08 | 12411.00 | $10980.00 | 1 |
| 2023-12-07 | 12609.00 | $10920.00 | 1 |
| 2023-12-06 | 12829.50 | $11100.00 | 2 |
| 2023-12-05 | 13036.50 | $11160.00 | 4 |
| 2023-12-04 | 13276.50 | $10740.00 | 2 |
| 2023-12-01 | 13540.50 | $11160.00 | 1 |
| 2023-11-30 | 13732.50 | $11190.00 | 3 |
| 2023-11-29 | 13920.00 | $11250.00 | 2 |
| 2023-11-28 | 14098.50 | $11400.00 | 5 |
| 2023-11-27 | 14290.50 | $12480.00 | 2 |
| 2023-11-24 | 14419.50 | $12600.00 | 0 |
| 2023-11-22 | 14548.50 | $13080.00 | 2 |
| 2023-11-21 | 14650.50 | $12540.00 | 0 |
| 2023-11-20 | 14757.00 | $12540.00 | 1 |
| 2023-11-17 | 14880.00 | $12780.00 | 1 |
| 2023-11-16 | 15015.00 | $13080.00 | 2 |
| 2023-11-15 | 15150.00 | $13800.00 | 5 |
| 2023-11-14 | 15240.00 | $15120.00 | 1 |
| 2023-11-13 | 15279.00 | $15300.00 | 1 |
| 2023-11-10 | 15294.00 | $15000.00 | 1 |
| 2023-11-09 | 15342.00 | $14940.00 | 1 |
| 2023-11-08 | 15291.00 | $15330.00 | 0 |
| 2023-11-07 | 15196.50 | $15240.00 | 2 |
| 2023-11-06 | 15130.50 | $15960.00 | 0 |
| 2023-11-03 | 15073.50 | $16020.00 | 1 |
| 2023-11-02 | 14998.50 | $15000.00 | 3 |
| 2023-11-01 | 14959.50 | $14940.00 | 1 |
| 2023-10-31 | 14944.50 | $14820.00 | 1 |
| 2023-10-30 | 14838.00 | $15240.00 | 1 |
| 2023-10-27 | 14712.00 | $15060.00 | 2 |
| 2023-10-26 | 14583.00 | $15180.00 | 1 |
| 2023-10-25 | 14472.00 | $15120.00 | 1 |
| 2023-10-24 | 14358.00 | $14670.00 | 1 |
| 2023-10-23 | 14263.50 | $15000.00 | 3 |
| 2023-10-20 | 14149.50 | $15480.00 | 1 |
| 2023-10-19 | 14044.50 | $15780.00 | 1 |
| 2023-10-18 | 13887.00 | $15600.00 | 2 |
| 2023-10-17 | 13755.00 | $15900.00 | 3 |
| 2023-10-16 | 13668.00 | $15600.00 | 2 |
| 2023-10-13 | 13603.50 | $15960.00 | 24 |
| 2023-10-12 | 13540.50 | $13920.00 | 3 |
| 2023-10-11 | 13810.50 | $13440.00 | 1 |
| 2023-10-10 | 14095.50 | $13920.00 | 1 |
| 2023-10-09 | 14419.50 | $14820.00 | 1 |
| 2023-10-06 | 14698.50 | $14520.00 | 1 |
| 2023-10-05 | 14935.50 | $14220.00 | 3 |
| 2023-10-04 | 15184.50 | $14640.00 | 8 |
| 2023-10-03 | 15436.50 | $12690.00 | 1 |
| 2023-10-02 | 15810.00 | $12720.00 | 1 |
| 2023-09-29 | 16164.00 | $12480.00 | 2 |
| 2023-09-28 | 16527.00 | $12960.00 | 1 |
| 2023-09-27 | 16851.00 | $12840.00 | 1 |
| 2023-09-26 | 17208.00 | $12780.00 | 1 |
| 2023-09-25 | 17571.00 | $12720.00 | 2 |
| 2023-09-22 | 17928.00 | $13380.00 | 2 |
| 2023-09-21 | 18276.00 | $12630.00 | 2 |
| 2023-09-20 | 18715.50 | $12960.00 | 7 |
| 2023-09-19 | 19153.50 | $14160.00 | 7 |
| 2023-09-18 | 19513.50 | $14310.00 | 6 |
| 2023-09-15 | 19902.00 | $14700.00 | 21 |
| 2023-09-14 | 20259.00 | $19320.00 | 1 |
| 2023-09-13 | 20409.00 | $19140.00 | 2 |
| 2023-09-12 | 20583.00 | $20400.00 | 0 |
| 2023-09-11 | 20742.00 | $20400.00 | 1 |
| 2023-09-08 | 20934.00 | $19260.00 | 1 |
| 2023-09-07 | 21099.00 | $19200.00 | 1 |
| 2023-09-06 | 21219.00 | $19680.00 | 2 |
| 2023-09-05 | 21354.00 | $20160.00 | 1 |
| 2023-09-01 | 21447.00 | $19800.00 | 1 |
| 2023-08-31 | 21585.00 | $19740.00 | 1 |
| 2023-08-30 | 21750.00 | $19440.00 | 3 |
| 2023-08-29 | 21960.00 | $19980.00 | 2 |
| 2023-08-28 | 22212.00 | $20040.00 | 1 |
| 2023-08-25 | 22464.00 | $19860.00 | 1 |
| 2023-08-24 | 22761.00 | $20340.00 | 3 |
| 2023-08-23 | 22998.00 | $21420.00 | 5 |
| 2023-08-22 | 23187.00 | $21720.00 | 1 |
| 2023-08-21 | 23370.00 | $21360.00 | 1 |
| 2023-08-18 | 23553.00 | $22080.00 | 3 |
| 2023-08-17 | 23691.00 | $21840.00 | 3 |
| 2023-08-16 | 23838.00 | $22320.00 | 1 |
| 2023-08-15 | 23955.00 | $22620.00 | 4 |
| 2023-08-14 | 24024.00 | $23580.00 | 1 |
| 2023-08-11 | 24057.00 | $24240.00 | 5 |
| 2023-08-10 | 24069.00 | $22560.00 | 4 |
| 2023-08-09 | 24192.00 | $21600.00 | 1 |
| 2023-08-08 | 24393.00 | $22380.00 | 3 |
| 2023-08-07 | 24555.00 | $22020.00 | 13 |
| 2023-08-04 | 24666.00 | $22560.00 | 4 |
| 2023-08-03 | 24750.00 | $23040.00 | 4 |
| 2023-08-02 | 24765.00 | $23640.00 | 41 |
| 2023-08-01 | 24786.00 | $25020.00 | 2 |
| 2023-07-31 | 24741.00 | $25080.00 | 3 |
| 2023-07-28 | 24702.00 | $25800.00 | 2 |
| 2023-07-27 | 24645.00 | $25080.00 | 2 |
| 2023-07-26 | 24627.00 | $25200.00 | 1 |
| 2023-07-25 | 24579.00 | $25380.00 | 3 |
| 2023-07-24 | 24516.00 | $25020.00 | 1 |
| 2023-07-21 | 24528.00 | $24840.00 | 1 |
| 2023-07-20 | 24567.00 | $24780.00 | 1 |
| 2023-07-19 | 24654.00 | $24660.00 | 2 |
| 2023-07-18 | 24741.00 | $24000.00 | 1 |
| 2023-07-17 | 24918.00 | $24240.00 | 1 |
| 2023-07-14 | 25038.00 | $24480.00 | 3 |
| 2023-07-13 | 25188.00 | $25020.00 | 2 |
| 2023-07-12 | 25275.00 | $25620.00 | 1 |
| 2023-07-11 | 25371.00 | $25620.00 | 4 |
| 2023-07-10 | 25404.00 | $24240.00 | 2 |
| 2023-07-07 | 25461.00 | $24240.00 | 1 |
| 2023-07-06 | 25578.00 | $23340.00 | 5 |
| 2023-07-05 | 25686.00 | $24060.00 | 4 |
| 2023-07-03 | 25791.00 | $24120.00 | 0 |
| 2023-06-30 | 26022.00 | $24300.00 | 15 |
| 2023-06-29 | 26001.00 | $24660.00 | 15 |
| 2023-06-28 | 25884.00 | $24720.00 | 5 |
| 2023-06-27 | 25779.00 | $24240.00 | 4 |
| 2023-06-26 | 25638.00 | $24120.00 | 8 |
| 2023-06-23 | 25500.00 | $25260.00 | 3 |
| 2023-06-22 | 25314.00 | $25620.00 | 2 |
| 2023-06-21 | 25137.00 | $26520.00 | 2 |
| 2023-06-20 | 24933.00 | $26400.00 | 9 |
| 2023-06-16 | 24669.00 | $27540.00 | 4 |
| 2023-06-15 | 24315.00 | $26640.00 | 4 |
| 2023-06-14 | 23991.00 | $27480.00 | 5 |
| 2023-06-13 | 23649.00 | $26760.00 | 3 |
| 2023-06-12 | 23352.00 | $27540.00 | 5 |
| 2023-06-09 | 22941.00 | $26280.00 | 7 |
| 2023-06-08 | 22605.00 | $25380.00 | 3 |
| 2023-06-07 | 22338.00 | $26580.00 | 3 |
| 2023-06-06 | 21993.00 | $25500.00 | 7 |
| 2023-06-05 | 21705.00 | $26160.00 | 26 |
| 2023-06-02 | 21411.00 | $28740.00 | 418 |
| 2023-06-01 | 20973.00 | $23880.00 | 2 |
| 2023-05-31 | 20760.00 | $22320.00 | 1 |
| 2023-05-30 | 20643.00 | $22620.00 | 1 |
| 2023-05-26 | 20496.00 | $21420.00 | 1 |
| 2023-05-25 | 20376.00 | $21360.00 | 1 |
| 2023-05-24 | 20256.00 | $21540.00 | 1 |
| 2023-05-23 | 20121.00 | $22080.00 | 1 |
| 2023-05-22 | 19992.00 | $22440.00 | 2 |
| 2023-05-19 | 19878.00 | $21120.00 | 1 |
| 2023-05-18 | 19920.00 | $20460.00 | 2 |
| 2023-05-17 | 19968.00 | $20160.00 | 1 |
| 2023-05-16 | 20076.00 | $20640.00 | 2 |
| 2023-05-15 | 20160.00 | $20820.00 | 3 |
| 2023-05-12 | 20289.00 | $19320.00 | 3 |
| 2023-05-11 | 20493.00 | $19560.00 | 4 |
| 2023-05-10 | 20652.00 | $20040.00 | 6 |
| 2023-05-09 | 20793.00 | $19680.00 | 1 |
| 2023-05-08 | 20970.00 | $19740.00 | 2 |
| 2023-05-05 | 21108.00 | $20280.00 | 1 |
| 2023-05-04 | 21234.00 | $19980.00 | 2 |
| 2023-05-03 | 21420.00 | $19620.00 | 4 |
| 2023-05-02 | 21621.00 | $19980.00 | 1 |
| 2023-05-01 | 21870.00 | $19680.00 | 1 |
| 2023-04-28 | 22272.00 | $19020.00 | 1 |
| 2023-04-27 | 22443.00 | $18960.00 | 1 |
| 2023-04-26 | 22680.00 | $18840.00 | 2 |
| 2023-04-25 | 22944.00 | $19500.00 | 1 |
| 2023-04-24 | 23178.00 | $20160.00 | 2 |
| 2023-04-21 | 23355.00 | $21960.00 | 6 |
| 2023-04-20 | 23442.00 | $21420.00 | 2 |
| 2023-04-19 | 23625.00 | $22320.00 | 2 |
| 2023-04-18 | 23721.00 | $22320.00 | 4 |
| 2023-04-17 | 23853.00 | $23400.00 | 2 |
| 2023-04-14 | 23811.00 | $23400.00 | 1 |
| 2023-04-13 | 23748.00 | $22740.00 | 1 |
| 2023-04-12 | 23718.00 | $22860.00 | 1 |
| 2023-04-11 | 23688.00 | $23220.00 | 4 |
| 2023-04-10 | 23709.00 | $22500.00 | 5 |
| 2023-04-06 | 23835.00 | $22800.00 | 10 |
| 2023-04-05 | 24039.00 | $23700.00 | 3 |
| 2023-04-04 | 24192.00 | $23640.00 | 7 |
| 2023-04-03 | 24345.00 | $24960.00 | 19 |
| 2023-03-31 | 24471.00 | $27720.00 | 37 |
| 2023-03-30 | 24462.00 | $22440.00 | 8 |
| 2023-03-29 | 24708.00 | $23700.00 | 4 |
| 2023-03-28 | 24897.00 | $24120.00 | 7 |
| 2023-03-27 | 25134.00 | $24180.00 | 5 |
| 2023-03-24 | 25425.00 | $23700.00 | 6 |
| 2023-03-23 | 25782.00 | $23700.00 | 3 |
| 2023-03-22 | 26205.00 | $25080.00 | 9 |
| 2023-03-21 | 26622.00 | $24240.00 | 9 |
| 2023-03-20 | 27054.00 | $24960.00 | 19 |
| 2023-03-17 | 27381.00 | $22560.00 | 10 |
| 2023-03-16 | 27786.00 | $22140.00 | 1 |
| 2023-03-15 | 28299.00 | $22140.00 | 4 |
| 2023-03-14 | 28407.00 | $22260.00 | 4 |
| 2023-03-13 | 28536.00 | $23640.00 | 3 |
| 2023-03-10 | 28707.00 | $25020.00 | 2 |
| 2023-03-09 | 28836.00 | $26880.00 | 1 |
| 2023-03-08 | 29097.00 | $26760.00 | 2 |
| 2023-03-07 | 29559.00 | $26700.00 | 3 |
| 2023-03-06 | 30384.00 | $27480.00 | 4 |
| 2023-03-03 | 31110.00 | $27540.00 | 2 |
| 2023-03-02 | 31833.00 | $27360.00 | 8 |
| 2023-03-01 | 32385.00 | $27480.00 | 2 |
| 2023-02-28 | 32931.00 | $28860.00 | 10 |
| 2023-02-27 | 33468.00 | $30000.00 | 12 |
| 2023-02-24 | 34008.00 | $30840.00 | 1 |
| 2023-02-23 | 34386.00 | $32160.00 | 4 |
| 2023-02-22 | 34638.00 | $33420.00 | 13 |
| 2023-02-21 | 34947.00 | $32880.00 | 6 |
| 2023-02-17 | 35043.00 | $31500.00 | 13 |
| 2023-02-16 | 35088.00 | $30660.00 | 22 |
| 2023-02-15 | 35235.00 | $32400.00 | 300 |
| 2023-02-14 | 35235.00 | $24300.00 | 36 |
| 2023-02-13 | 35700.00 | $24840.00 | 10 |
| 2023-02-10 | 36138.00 | $27060.00 | 6 |
| 2023-02-09 | 36405.00 | $27600.00 | 20 |
| 2023-02-08 | 36525.00 | $32100.00 | 28 |
| 2023-02-07 | 36420.00 | $36000.00 | 17 |
| 2023-02-06 | 36120.00 | $43200.00 | 3 |
| 2023-02-03 | 35400.00 | $42000.00 | 2 |
| 2023-02-02 | 34560.00 | $42000.00 | 5 |
| 2023-02-01 | 33840.00 | $38400.00 | 2 |
| 2023-01-31 | 33300.00 | $38400.00 | 4 |
| 2023-01-30 | 32760.00 | $39600.00 | 6 |
| 2023-01-27 | 32220.00 | $40800.00 | 15 |
| 2023-01-26 | 31680.00 | $38400.00 | 3 |
| 2023-01-25 | 31320.00 | $37200.00 | 3 |
| 2023-01-24 | 31020.00 | $39600.00 | 9 |
| 2023-01-23 | 30720.00 | $34800.00 | 4 |
| 2023-01-20 | 30540.00 | $32400.00 | 1 |
| 2023-01-19 | 30600.00 | $33600.00 | 2 |
| 2023-01-18 | 30360.00 | $32400.00 | 2 |
| 2023-01-17 | 30240.00 | $33600.00 | 2 |
| 2023-01-13 | 30120.00 | $33600.00 | 3 |
| 2023-01-12 | 30120.00 | $32400.00 | 5 |
| 2023-01-11 | 30300.00 | $30000.00 | 2 |
| 2023-01-10 | 30540.00 | $30000.00 | 1 |
| 2023-01-09 | 30900.00 | $30000.00 | 3 |
| 2023-01-06 | 31320.00 | $28800.00 | 2 |
| 2023-01-05 | 31740.00 | $25200.00 | 1 |
| 2023-01-04 | 32340.00 | $27600.00 | 2 |
| 2023-01-03 | 32880.00 | $27600.00 | 5 |
| 2022-12-30 | 33480.00 | $27600.00 | 2 |
| 2022-12-29 | 34020.00 | $28800.00 | 3 |
| 2022-12-28 | 34500.00 | $30000.00 | 2 |
| 2022-12-27 | 34980.00 | $31200.00 | 5 |
| 2022-12-23 | 35400.00 | $31200.00 | 3 |
| 2022-12-22 | 35820.00 | $33600.00 | 4 |
| 2022-12-21 | 36120.00 | $31200.00 | 9 |
| 2022-12-20 | 36600.00 | $33600.00 | 36 |
| 2022-12-19 | 37020.00 | $28800.00 | 1 |
| 2022-12-16 | 37800.00 | $30000.00 | 1 |
| 2022-12-15 | 38580.00 | $31200.00 | 4 |
| 2022-12-14 | 39240.00 | $33600.00 | 2 |
| 2022-12-13 | 39780.00 | $36000.00 | 2 |
| 2022-12-12 | 40140.00 | $34800.00 | 2 |
| 2022-12-09 | 40620.00 | $37200.00 | 1 |
| 2022-12-08 | 40860.00 | $38400.00 | 5 |
| 2022-12-07 | 41040.00 | $37200.00 | 1 |
| 2022-12-06 | 41460.00 | $37200.00 | 1 |
| 2022-12-05 | 41760.00 | $38400.00 | 1 |
| 2022-12-02 | 41880.00 | $39600.00 | 1 |
| 2022-12-01 | 41940.00 | $38400.00 | 1 |
| 2022-11-30 | 42120.00 | $38400.00 | 1 |
| 2022-11-29 | 42300.00 | $39600.00 | 1 |
| 2022-11-28 | 42420.00 | $39600.00 | 1 |
| 2022-11-25 | 42540.00 | $39600.00 | 0 |
| 2022-11-23 | 42600.00 | $39600.00 | 3 |
| 2022-11-22 | 42720.00 | $40800.00 | 1 |
| 2022-11-21 | 42780.00 | $42000.00 | 1 |
| 2022-11-18 | 42840.00 | $44400.00 | 1 |
| 2022-11-17 | 43020.00 | $45600.00 | 2 |
| 2022-11-16 | 43200.00 | $44400.00 | 1 |
| 2022-11-15 | 43500.00 | $44400.00 | 2 |
| 2022-11-14 | 43860.00 | $43200.00 | 1 |
| 2022-11-11 | 44220.00 | $44400.00 | 3 |
| 2022-11-10 | 44460.00 | $42000.00 | 3 |
| 2022-11-09 | 44880.00 | $42000.00 | 3 |
| 2022-11-08 | 45360.00 | $45600.00 | 4 |
| 2022-11-07 | 45720.00 | $43200.00 | 11 |
| 2022-11-04 | 46260.00 | $40800.00 | 1 |
| 2022-11-03 | 46920.00 | $40800.00 | 2 |
| 2022-11-02 | 47700.00 | $42000.00 | 1 |
| 2022-11-01 | 48360.00 | $42000.00 | 2 |
| 2022-10-31 | 49020.00 | $42000.00 | 3 |
| 2022-10-28 | 49560.00 | $42000.00 | 1 |
| 2022-10-27 | 50220.00 | $40800.00 | 3 |
| 2022-10-26 | 51000.00 | $42000.00 | 2 |
| 2022-10-25 | 51840.00 | $42000.00 | 3 |
| 2022-10-24 | 52560.00 | $43200.00 | 3 |
| 2022-10-21 | 53280.00 | $48000.00 | 2 |
| 2022-10-20 | 53700.00 | $49200.00 | 1 |
| 2022-10-19 | 54180.00 | $50400.00 | 1 |
| 2022-10-18 | 54840.00 | $51600.00 | 1 |
| 2022-10-17 | 55860.00 | $50400.00 | 1 |
| 2022-10-14 | 56880.00 | $49200.00 | 1 |
| 2022-10-13 | 58140.00 | $50400.00 | 2 |
| 2022-10-12 | 58860.00 | $51600.00 | 1 |
| 2022-10-11 | 59520.00 | $52800.00 | 1 |
| 2022-10-10 | 60240.00 | $54000.00 | 1 |
| 2022-10-07 | 60900.00 | $54000.00 | 1 |
| 2022-10-06 | 61620.00 | $56400.00 | 1 |
| 2022-10-05 | 62100.00 | $55200.00 | 1 |
| 2022-10-04 | 62700.00 | $55200.00 | 1 |
| 2022-10-03 | 63180.00 | $52800.00 | 2 |
| 2022-09-30 | 63900.00 | $55200.00 | 2 |
| 2022-09-29 | 64500.00 | $56400.00 | 1 |
| 2022-09-28 | 64980.00 | $58800.00 | 2 |
| 2022-09-27 | 65340.00 | $56400.00 | 1 |
| 2022-09-26 | 66120.00 | $57600.00 | 2 |
| 2022-09-23 | 66900.00 | $56400.00 | 3 |
| 2022-09-22 | 67920.00 | $58800.00 | 3 |
| 2022-09-21 | 69240.00 | $63600.00 | 14 |
| 2022-09-20 | 70500.00 | $72000.00 | 28 |
| 2022-09-19 | 71340.00 | $70800.00 | 3 |
| 2022-09-16 | 72420.00 | $74400.00 | 17 |
| 2022-09-15 | 73260.00 | $64800.00 | 1 |
| 2022-09-14 | 74580.00 | $64800.00 | 1 |
| 2022-09-13 | 76080.00 | $67200.00 | 1 |
| 2022-09-12 | 78060.00 | $67200.00 | 1 |
| 2022-09-09 | 80040.00 | $68400.00 | 2 |
| 2022-09-08 | 81840.00 | $66000.00 | 8 |
| 2022-09-07 | 83460.00 | $67200.00 | 2 |
| 2022-09-06 | 84960.00 | $64800.00 | 2 |
| 2022-09-02 | 86580.00 | $67200.00 | 1 |
| 2022-09-01 | 88140.00 | $67200.00 | 2 |
| 2022-08-31 | 89520.00 | $66000.00 | 2 |
| 2022-08-30 | 90780.00 | $66000.00 | 4 |
| 2022-08-29 | 92100.00 | $72000.00 | 2 |
| 2022-08-26 | 92940.00 | $73200.00 | 4 |
| 2022-08-25 | 93660.00 | $76800.00 | 7 |
| 2022-08-24 | 94440.00 | $85200.00 | 2 |
| 2022-08-23 | 94620.00 | $88800.00 | 2 |
| 2022-08-22 | 94680.00 | $88800.00 | 3 |
| 2022-08-19 | 94800.00 | $92400.00 | 1 |
| 2022-08-18 | 94740.00 | $91200.00 | 1 |
| 2022-08-17 | 94860.00 | $91200.00 | 2 |
| 2022-08-16 | 94980.00 | $94800.00 | 5 |
| 2022-08-15 | 94860.00 | $106800.00 | 3 |
| 2022-08-12 | 94140.00 | $106800.00 | 3 |
| 2022-08-11 | 93360.00 | $104400.00 | 4 |
| 2022-08-10 | 92700.00 | $98400.00 | 1 |
| 2022-08-09 | 92400.00 | $97200.00 | 1 |
| 2022-08-08 | 92160.00 | $97200.00 | 1 |
| 2022-08-05 | 91980.00 | $98400.00 | 2 |
| 2022-08-04 | 91860.00 | $94800.00 | 2 |
| 2022-08-03 | 91920.00 | $91200.00 | 1 |
| 2022-08-02 | 92040.00 | $92400.00 | 2 |
| 2022-08-01 | 92160.00 | $88800.00 | 2 |
| 2022-07-29 | 92460.00 | $87600.00 | 1 |
| 2022-07-28 | 92820.00 | $92400.00 | 1 |
| 2022-07-27 | 92940.00 | $88800.00 | 1 |
| 2022-07-26 | 93300.00 | $90000.00 | 1 |
| 2022-07-25 | 93780.00 | $91200.00 | 1 |
| 2022-07-22 | 94920.00 | $91200.00 | 1 |
| 2022-07-21 | 95400.00 | $93600.00 | 1 |
| 2022-07-20 | 95820.00 | $93600.00 | 1 |
| 2022-07-19 | 96120.00 | $92400.00 | 1 |
| 2022-07-18 | 96300.00 | $92400.00 | 1 |
| 2022-07-15 | 96300.00 | $91200.00 | 0 |
| 2022-07-14 | 96600.00 | $91200.00 | 2 |
| 2022-07-13 | 96780.00 | $92400.00 | 1 |
| 2022-07-12 | 97260.00 | $92400.00 | 2 |
| 2022-07-11 | 98100.00 | $93600.00 | 1 |
| 2022-07-08 | 99120.00 | $96000.00 | 1 |
| 2022-07-07 | 100020.00 | $96000.00 | 2 |
| 2022-07-06 | 100800.00 | $93600.00 | 1 |
| 2022-07-05 | 101700.00 | $94800.00 | 1 |
| 2022-07-01 | 102420.00 | $94800.00 | 1 |
| 2022-06-30 | 103020.00 | $94800.00 | 2 |
| 2022-06-29 | 103560.00 | $94800.00 | 2 |
| 2022-06-28 | 104220.00 | $96000.00 | 4 |
| 2022-06-27 | 104760.00 | $99600.00 | 10 |
| 2022-06-24 | 105000.00 | $114000.00 | 56 |
| 2022-06-23 | 104460.00 | $100800.00 | 1 |
| 2022-06-22 | 104700.00 | $102000.00 | 2 |
| 2022-06-21 | 105420.00 | $99600.00 | 2 |
| 2022-06-17 | 106440.00 | $96000.00 | 1 |
| 2022-06-16 | 107700.00 | $92400.00 | 1 |
| 2022-06-15 | 108960.00 | $97200.00 | 2 |
| 2022-06-14 | 110220.00 | $94800.00 | 4 |
| 2022-06-13 | 111540.00 | $102000.00 | 4 |
| 2022-06-10 | 112620.00 | $109200.00 | 3 |
| 2022-06-09 | 112860.00 | $114000.00 | 1 |
| 2022-06-08 | 112740.00 | $114000.00 | 1 |
| 2022-06-07 | 113160.00 | $111600.00 | 2 |
| 2022-06-06 | 113700.00 | $111600.00 | 2 |
| 2022-06-03 | 114480.00 | $109200.00 | 5 |
| 2022-06-02 | 115680.00 | $106800.00 | 3 |
| 2022-06-01 | 117420.00 | $105600.00 | 2 |
| 2022-05-31 | 119220.00 | $108000.00 | 2 |
| 2022-05-27 | 120600.00 | $106800.00 | 2 |
| 2022-05-26 | 122040.00 | $104400.00 | 3 |
| 2022-05-25 | 123420.00 | $103200.00 | 3 |
| 2022-05-24 | 124860.00 | $105600.00 | 8 |
| 2022-05-23 | 126300.00 | $116400.00 | 3 |
| 2022-05-20 | 127500.00 | $120000.00 | 5 |
| 2022-05-19 | 128280.00 | $121200.00 | 3 |
| 2022-05-18 | 128820.00 | $117600.00 | 3 |
| 2022-05-17 | 129840.00 | $122400.00 | 2 |
| 2022-05-16 | 130560.00 | $121200.00 | 2 |
| 2022-05-13 | 131280.00 | $123600.00 | 3 |
| 2022-05-12 | 131640.00 | $114000.00 | 4 |
| 2022-05-11 | 132600.00 | $111600.00 | 5 |
| 2022-05-10 | 133680.00 | $122400.00 | 3 |
| 2022-05-09 | 133920.00 | $122400.00 | 6 |
| 2022-05-06 | 134280.00 | $127200.00 | 3 |
| 2022-05-05 | 134460.00 | $133200.00 | 4 |
| 2022-05-04 | 134280.00 | $141600.00 | 5 |
| 2022-05-03 | 134040.00 | $141600.00 | 11 |
| 2022-05-02 | 133620.00 | $135600.00 | 1 |
| 2022-04-29 | 133380.00 | $135600.00 | 1 |
| 2022-04-28 | 133140.00 | $132000.00 | 1 |
| 2022-04-27 | 133440.00 | $132000.00 | 4 |
| 2022-04-26 | 133740.00 | $134400.00 | 2 |
| 2022-04-25 | 133740.00 | $140400.00 | 3 |
| 2022-04-22 | 133320.00 | $135600.00 | 4 |
| 2022-04-21 | 133080.00 | $132000.00 | 3 |
| 2022-04-20 | 132840.00 | $138000.00 | 3 |
| 2022-04-19 | 132480.00 | $136800.00 | 2 |
| 2022-04-18 | 132060.00 | $135600.00 | 6 |
| 2022-04-14 | 131700.00 | $130800.00 | 3 |
| 2022-04-13 | 131400.00 | $133200.00 | 1 |
| 2022-04-12 | 130920.00 | $133200.00 | 4 |
| 2022-04-11 | 130260.00 | $127200.00 | 2 |
| 2022-04-08 | 129960.00 | $129600.00 | 1 |
| 2022-04-07 | 129600.00 | $130800.00 | 1 |
| 2022-04-06 | 129300.00 | $129600.00 | 2 |
| 2022-04-05 | 129120.00 | $136800.00 | 2 |
| 2022-04-04 | 128460.00 | $133200.00 | 2 |
| 2022-04-01 | 127560.00 | $130800.00 | 1 |
| 2022-03-31 | 127020.00 | $130800.00 | 3 |
| 2022-03-30 | 126720.00 | $138000.00 | 2 |
| 2022-03-29 | 126060.00 | $138000.00 | 4 |
| 2022-03-28 | 125280.00 | $134400.00 | 10 |
| 2022-03-25 | 124800.00 | $132000.00 | 2 |
| 2022-03-24 | 124500.00 | $130800.00 | 1 |
| 2022-03-23 | 124020.00 | $127200.00 | 2 |
| 2022-03-22 | 123720.00 | $130800.00 | 3 |
| 2022-03-21 | 123300.00 | $128400.00 | 2 |
| 2022-03-18 | 123240.00 | $128400.00 | 3 |
| 2022-03-17 | 123480.00 | $124800.00 | 3 |
| 2022-03-16 | 124020.00 | $123600.00 | 3 |
| 2022-03-15 | 124440.00 | $120000.00 | 12 |
| 2022-03-14 | 124800.00 | $121200.00 | 1 |
| 2022-03-11 | 125340.00 | $122400.00 | 1 |
| 2022-03-10 | 125880.00 | $124800.00 | 4 |
| 2022-03-09 | 126360.00 | $126000.00 | 2 |
| 2022-03-08 | 126720.00 | $123600.00 | 3 |
| 2022-03-07 | 127020.00 | $115200.00 | 5 |
| 2022-03-04 | 127620.00 | $120000.00 | 3 |
| 2022-03-03 | 127920.00 | $124800.00 | 4 |
| 2022-03-02 | 127920.00 | $124800.00 | 4 |
| 2022-03-01 | 127860.00 | $122400.00 | 3 |
| 2022-02-28 | 127800.00 | $124800.00 | 3 |
| 2022-02-25 | 127560.00 | $126000.00 | 2 |
| 2022-02-24 | 127140.00 | $121200.00 | 4 |
| 2022-02-23 | 127140.00 | $121200.00 | 3 |
| 2022-02-22 | 127020.00 | $122400.00 | 3 |
| 2022-02-18 | 126900.00 | $127200.00 | 3 |
| 2022-02-17 | 126720.00 | $133200.00 | 3 |
| 2022-02-16 | 126180.00 | $135600.00 | 4 |
| 2022-02-15 | 125760.00 | $132000.00 | 3 |
| 2022-02-14 | 125640.00 | $127200.00 | 1 |
| 2022-02-11 | 125700.00 | $132000.00 | 3 |
| 2022-02-10 | 125640.00 | $133200.00 | 5 |
| 2022-02-09 | 125640.00 | $134400.00 | 4 |
| 2022-02-08 | 125640.00 | $133200.00 | 3 |
| 2022-02-07 | 125280.00 | $129600.00 | 3 |
| 2022-02-04 | 125220.00 | $127200.00 | 2 |
| 2022-02-03 | 125340.00 | $126000.00 | 6 |
| 2022-02-02 | 125640.00 | $124800.00 | 4 |
| 2022-02-01 | 126000.00 | $123600.00 | 4 |
| 2022-01-31 | 126480.00 | $121200.00 | 3 |
| 2022-01-28 | 126840.00 | $120000.00 | 1 |
| 2022-01-27 | 127320.00 | $117600.00 | 2 |
| 2022-01-26 | 127860.00 | $121200.00 | 2 |
| 2022-01-25 | 128520.00 | $118800.00 | 2 |
| 2022-01-24 | 129720.00 | $120000.00 | 9 |
| 2022-01-21 | 130860.00 | $123600.00 | 5 |
| 2022-01-20 | 131580.00 | $122400.00 | 3 |
| 2022-01-19 | 132120.00 | $127200.00 | 4 |
| 2022-01-18 | 132180.00 | $129600.00 | 8 |
| 2022-01-14 | 132240.00 | $128400.00 | 3 |
| 2022-01-13 | 132300.00 | $130800.00 | 3 |
| 2022-01-12 | 132240.00 | $133200.00 | 4 |
| 2022-01-11 | 132300.00 | $134400.00 | 18 |
| 2022-01-10 | 132240.00 | $126000.00 | 4 |
| 2022-01-07 | 132600.00 | $128400.00 | 3 |
| 2022-01-06 | 132900.00 | $129600.00 | 3 |
| 2022-01-05 | 133500.00 | $132000.00 | 3 |
| 2022-01-04 | 133680.00 | $132000.00 | 3 |
| 2022-01-03 | 133740.00 | $133200.00 | 4 |
| 2021-12-31 | 133140.00 | $128400.00 | 15 |
| 2021-12-30 | 133020.00 | $129600.00 | 11 |
| 2021-12-29 | 133080.00 | $128400.00 | 8 |
| 2021-12-28 | 133380.00 | $134400.00 | 13 |
| 2021-12-27 | 133620.00 | $142800.00 | 9 |
| 2021-12-23 | 133680.00 | $142800.00 | 7 |
| 2021-12-22 | 133860.00 | $138000.00 | 13 |
| 2021-12-21 | 134340.00 | $133200.00 | 17 |
| 2021-12-20 | 135180.00 | $128400.00 | 5 |
| 2021-12-17 | 137340.00 | $130800.00 | 4 |
| 2021-12-16 | 138600.00 | $129600.00 | 4 |
| 2021-12-15 | 140640.00 | $129600.00 | 5 |
| 2021-12-14 | 141720.00 | $134400.00 | 3 |
| 2021-12-13 | 142740.00 | $133200.00 | 3 |
| 2021-12-10 | 143400.00 | $133200.00 | 5 |
| 2021-12-09 | 143640.00 | $134400.00 | 5 |
| 2021-12-08 | 144000.00 | $141600.00 | 9 |
| 2021-12-07 | 144060.00 | $135600.00 | 11 |
| 2021-12-06 | 144660.00 | $133200.00 | 32 |
| 2021-12-03 | 145320.00 | $121200.00 | 17 |
| 2021-12-02 | 146760.00 | $126000.00 | 7 |
| 2021-12-01 | 148080.00 | $130800.00 | 10 |
| 2021-11-30 | 149220.00 | $134400.00 | 14 |
| 2021-11-29 | 150000.00 | $139200.00 | 13 |
| 2021-11-26 | 150600.00 | $144000.00 | 5 |
| 2021-11-24 | 151140.00 | $146400.00 | 14 |
| 2021-11-23 | 152220.00 | $147600.00 | 14 |
| 2021-11-22 | 152040.00 | $150000.00 | 39 |
| 2021-11-19 | 151620.00 | $171600.00 | 188 |
| 2021-11-18 | 149700.00 | $156000.00 | 37 |
| 2021-11-17 | 148740.00 | $170400.00 | 55 |
| 2021-11-16 | 147000.00 | $151200.00 | 12 |
| 2021-11-15 | 146220.00 | $154800.00 | 31 |
| 2021-11-12 | 145380.00 | $146400.00 | 7 |
| 2021-11-11 | 144780.00 | $138000.00 | 7 |
| 2021-11-10 | 144720.00 | $141600.00 | 4 |
| 2021-11-09 | 144360.00 | $142800.00 | 4 |
| 2021-11-08 | 143880.00 | $147600.00 | 5 |
| 2021-11-05 | 143160.00 | $146400.00 | 3 |
| 2021-11-04 | 142800.00 | $150000.00 | 5 |
| 2021-11-03 | 142500.00 | $152400.00 | 4 |
| 2021-11-02 | 141300.00 | $153600.00 | 5 |
| 2021-11-01 | 140340.00 | $150000.00 | 9 |
| 2021-10-29 | 139500.00 | $151200.00 | 9 |
| 2021-10-28 | 138960.00 | $154800.00 | 16 |
| 2021-10-27 | 138480.00 | $168000.00 | 109 |
| 2021-10-26 | 137100.00 | $144000.00 | 120 |
| 2021-10-25 | 137220.00 | $141600.00 | 17 |
| 2021-10-22 | 137700.00 | $133200.00 | 5 |
| 2021-10-21 | 138540.00 | $136800.00 | 4 |
| 2021-10-20 | 139440.00 | $135600.00 | 7 |
| 2021-10-19 | 140340.00 | $135600.00 | 4 |
| 2021-10-18 | 141300.00 | $138000.00 | 4 |
| 2021-10-15 | 141960.00 | $134400.00 | 2 |
| 2021-10-14 | 142980.00 | $136800.00 | 5 |
| 2021-10-13 | 143940.00 | $134400.00 | 4 |
| 2021-10-12 | 145260.00 | $133200.00 | 2 |
| 2021-10-11 | 146520.00 | $133200.00 | 3 |
| 2021-10-08 | 148140.00 | $139200.00 | 5 |
| 2021-10-07 | 149760.00 | $144000.00 | 11 |
| 2021-10-06 | 150900.00 | $128400.00 | 8 |
| 2021-10-05 | 152700.00 | $134400.00 | 4 |
| 2021-10-04 | 154080.00 | $133200.00 | 5 |
| 2021-10-01 | 155640.00 | $140400.00 | 4 |
| 2021-09-30 | 156900.00 | $145200.00 | 3 |
| 2021-09-29 | 157860.00 | $140400.00 | 5 |
| 2021-09-28 | 159180.00 | $146400.00 | 3 |
| 2021-09-27 | 160320.00 | $151200.00 | 2 |
| 2021-09-24 | 160740.00 | $150000.00 | 4 |
| 2021-09-23 | 161160.00 | $154800.00 | 2 |
| 2021-09-22 | 161460.00 | $153600.00 | 3 |
| 2021-09-21 | 161820.00 | $154800.00 | 3 |
| 2021-09-20 | 161880.00 | $151200.00 | 8 |
| 2021-09-17 | 162240.00 | $154800.00 | 4 |
| 2021-09-16 | 162360.00 | $156000.00 | 4 |
| 2021-09-15 | 162780.00 | $160800.00 | 7 |
| 2021-09-14 | 162540.00 | $158400.00 | 6 |
| 2021-09-13 | 162900.00 | $165600.00 | 6 |
| 2021-09-10 | 163200.00 | $171600.00 | 6 |
| 2021-09-09 | 163200.00 | $166800.00 | 8 |
| 2021-09-08 | 163680.00 | $164400.00 | 9 |
| 2021-09-07 | 164220.00 | $162000.00 | 39 |
| 2021-09-03 | 165240.00 | $164400.00 | 5 |
| 2021-09-02 | 166200.00 | $165600.00 | 6 |
| 2021-09-01 | 167220.00 | $164400.00 | 19 |
| 2021-08-31 | 168240.00 | $166800.00 | 6 |
| 2021-08-30 | 169260.00 | $169200.00 | 15 |
| 2021-08-27 | 170460.00 | $159600.00 | 5 |
| 2021-08-26 | 172020.00 | $158400.00 | 5 |
| 2021-08-25 | 173640.00 | $160800.00 | 6 |
| 2021-08-24 | 174960.00 | $160800.00 | 5 |
| 2021-08-23 | 176220.00 | $156000.00 | 5 |
| 2021-08-20 | 177840.00 | $158400.00 | 4 |
| 2021-08-19 | 179400.00 | $157200.00 | 8 |
| 2021-08-18 | 181140.00 | $164400.00 | 8 |
| 2021-08-17 | 182820.00 | $156000.00 | 9 |
| 2021-08-16 | 184800.00 | $165600.00 | 6 |
| 2021-08-13 | 185880.00 | $171600.00 | 7 |
| 2021-08-12 | 186840.00 | $171600.00 | 3 |
| 2021-08-11 | 187860.00 | $176400.00 | 6 |
| 2021-08-10 | 188700.00 | $175200.00 | 13 |
| 2021-08-09 | 189780.00 | $182400.00 | 7 |
| 2021-08-06 | 190800.00 | $183600.00 | 6 |
| 2021-08-05 | 192120.00 | $186000.00 | 4 |
| 2021-08-04 | 192840.00 | $184800.00 | 7 |
| 2021-08-03 | 193680.00 | $187200.00 | 18 |
| 2021-08-02 | 194760.00 | $193200.00 | 6 |
| 2021-07-30 | 195540.00 | $190800.00 | 4 |
| 2021-07-29 | 196560.00 | $190800.00 | 3 |
| 2021-07-28 | 197820.00 | $187200.00 | 4 |
| 2021-07-27 | 199440.00 | $186000.00 | 8 |
| 2021-07-26 | 201060.00 | $188400.00 | 4 |
| 2021-07-23 | 202920.00 | $189600.00 | 3 |
| 2021-07-22 | 204300.00 | $192000.00 | 2 |
| 2021-07-21 | 205740.00 | $198000.00 | 7 |
| 2021-07-20 | 206640.00 | $195600.00 | 7 |
| 2021-07-19 | 207600.00 | $187200.00 | 12 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.95
2026-02-05
Close Price
$1.25
Vol: 145158
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.95
Average
44768.42
Maximum
204975.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 1.95 | $1.25 | 145158 |
| 2026-02-04 | 2.03 | $1.34 | 307776 |
| 2026-02-03 | 2.10 | $1.53 | 324097 |
| 2026-02-02 | 2.16 | $1.50 | 363144 |
| 2026-01-30 | 2.23 | $1.71 | 773894 |
| 2026-01-29 | 2.28 | $2.01 | 741524 |
| 2026-01-28 | 2.31 | $2.10 | 11.5M |
| 2026-01-27 | 2.34 | $2.11 | 7.0M |
| 2026-01-26 | 2.36 | $2.17 | 1.8M |
| 2026-01-23 | 2.38 | $2.62 | 113.6M |
| 2026-01-22 | 2.35 | $2.04 | 748608 |
| 2026-01-21 | 2.39 | $2.15 | 182569 |
| 2026-01-20 | 2.41 | $2.15 | 925075 |
| 2026-01-16 | 2.44 | $2.14 | 197195 |
| 2026-01-15 | 2.47 | $2.31 | 1.1M |
| 2026-01-14 | 2.49 | $1.96 | 117347 |
| 2026-01-13 | 2.54 | $2.04 | 171897 |
| 2026-01-12 | 2.60 | $2.14 | 457841 |
| 2026-01-09 | 2.64 | $2.59 | 5.7M |
| 2026-01-08 | 2.65 | $2.84 | 593714 |
| 2026-01-07 | 2.63 | $2.62 | 227669 |
| 2026-01-06 | 2.63 | $2.27 | 88065 |
| 2026-01-05 | 2.67 | $2.13 | 134533 |
| 2026-01-02 | 2.72 | $1.99 | 43116 |
| 2025-12-31 | 2.80 | $1.88 | 51701 |
| 2025-12-30 | 2.90 | $2.02 | 57042 |
| 2025-12-29 | 2.99 | $2.08 | 36733 |
| 2025-12-26 | 3.09 | $2.21 | 33843 |
| 2025-12-24 | 3.18 | $2.25 | 21700 |
| 2025-12-23 | 3.28 | $2.26 | 25500 |
| 2025-12-22 | 3.38 | $2.37 | 54433 |
| 2025-12-19 | 3.49 | $2.17 | 60490 |
| 2025-12-18 | 3.63 | $2.47 | 22039 |
| 2025-12-17 | 3.75 | $2.63 | 44900 |
| 2025-12-16 | 3.87 | $2.94 | 70818 |
| 2025-12-15 | 3.97 | $3.21 | 16810 |
| 2025-12-12 | 4.05 | $3.39 | 36967 |
| 2025-12-11 | 4.12 | $3.75 | 36162 |
| 2025-12-10 | 4.16 | $4.05 | 17212 |
| 2025-12-09 | 4.17 | $3.96 | 38247 |
| 2025-12-08 | 4.19 | $4.23 | 34770 |
| 2025-12-05 | 4.18 | $4.14 | 75767 |
| 2025-12-04 | 4.19 | $4.02 | 35326 |
| 2025-12-03 | 4.21 | $3.93 | 37101 |
| 2025-12-02 | 4.23 | $3.63 | 24233 |
| 2025-12-01 | 4.30 | $3.54 | 40500 |
| 2025-11-28 | 4.38 | $3.69 | 42033 |
| 2025-11-26 | 4.45 | $3.93 | 370367 |
| 2025-11-25 | 4.51 | $4.98 | 4.5M |
| 2025-11-24 | 4.46 | $4.02 | 134800 |
| 2025-11-21 | 4.50 | $3.72 | 20483 |
| 2025-11-20 | 4.58 | $3.57 | 12035 |
| 2025-11-19 | 4.69 | $3.78 | 15418 |
| 2025-11-18 | 4.79 | $3.75 | 16241 |
| 2025-11-17 | 4.89 | $3.78 | 49474 |
| 2025-11-14 | 5.01 | $4.14 | 9603 |
| 2025-11-13 | 5.10 | $4.32 | 23398 |
| 2025-11-12 | 5.19 | $4.53 | 37601 |
| 2025-11-11 | 5.26 | $4.65 | 11500 |
| 2025-11-10 | 5.32 | $4.71 | 11100 |
| 2025-11-07 | 5.38 | $4.83 | 6341 |
| 2025-11-06 | 5.44 | $4.92 | 16984 |
| 2025-11-05 | 5.50 | $5.10 | 4933 |
| 2025-11-04 | 5.54 | $5.10 | 6108 |
| 2025-11-03 | 5.58 | $5.13 | 7633 |
| 2025-10-31 | 5.63 | $5.31 | 6177 |
| 2025-10-30 | 5.67 | $5.34 | 6454 |
| 2025-10-29 | 5.70 | $5.40 | 9533 |
| 2025-10-28 | 5.73 | $5.46 | 11625 |
| 2025-10-27 | 5.76 | $5.55 | 4109 |
| 2025-10-24 | 5.78 | $5.55 | 4948 |
| 2025-10-23 | 5.81 | $5.52 | 3568 |
| 2025-10-22 | 5.84 | $5.46 | 9315 |
| 2025-10-21 | 5.88 | $5.64 | 5367 |
| 2025-10-20 | 5.90 | $5.61 | 6137 |
| 2025-10-17 | 5.93 | $5.49 | 6572 |
| 2025-10-16 | 5.98 | $5.82 | 9433 |
| 2025-10-15 | 5.99 | $5.91 | 5831 |
| 2025-10-14 | 6.00 | $6.09 | 7513 |
| 2025-10-13 | 5.99 | $5.85 | 6729 |
| 2025-10-10 | 6.01 | $5.61 | 23932 |
| 2025-10-09 | 6.05 | $6.36 | 13462 |
| 2025-10-08 | 6.02 | $6.27 | 5723 |
| 2025-10-07 | 5.99 | $6.09 | 8868 |
| 2025-10-06 | 5.98 | $6.21 | 19482 |
| 2025-10-03 | 5.96 | $6.09 | 8094 |
| 2025-10-02 | 5.95 | $6.12 | 7167 |
| 2025-10-01 | 5.93 | $5.94 | 14381 |
| 2025-09-30 | 5.93 | $5.79 | 16444 |
| 2025-09-29 | 5.94 | $5.79 | 32067 |
| 2025-09-26 | 5.96 | $6.12 | 8567 |
| 2025-09-25 | 5.94 | $6.30 | 14240 |
| 2025-09-24 | 5.90 | $6.69 | 28106 |
| 2025-09-23 | 5.82 | $6.63 | 56471 |
| 2025-09-22 | 5.73 | $6.24 | 23933 |
| 2025-09-19 | 5.68 | $5.70 | 15900 |
| 2025-09-18 | 5.68 | $6.03 | 22774 |
| 2025-09-17 | 5.64 | $5.85 | 27802 |
| 2025-09-16 | 5.62 | $6.15 | 44336 |
| 2025-09-15 | 5.56 | $5.67 | 56933 |
| 2025-09-12 | 5.55 | $5.40 | 55272 |
| 2025-09-11 | 5.56 | $5.70 | 210100 |
| 2025-09-10 | 5.55 | $6.06 | 594567 |
| 2025-09-09 | 5.50 | $5.43 | 13755 |
| 2025-09-08 | 5.50 | $5.49 | 26767 |
| 2025-09-05 | 5.50 | $5.31 | 11493 |
| 2025-09-04 | 5.53 | $5.16 | 38247 |
| 2025-09-03 | 5.56 | $5.31 | 33640 |
| 2025-09-02 | 5.59 | $5.25 | 20643 |
| 2025-08-29 | 5.63 | $5.43 | 24767 |
| 2025-08-28 | 5.65 | $5.73 | 11932 |
| 2025-08-27 | 5.64 | $5.64 | 25396 |
| 2025-08-26 | 5.64 | $5.46 | 9933 |
| 2025-08-25 | 5.66 | $5.64 | 21870 |
| 2025-08-22 | 5.66 | $5.61 | 259182 |
| 2025-08-21 | 5.66 | $5.25 | 9201 |
| 2025-08-20 | 5.71 | $5.07 | 9570 |
| 2025-08-19 | 5.77 | $5.19 | 8182 |
| 2025-08-18 | 5.83 | $5.19 | 9512 |
| 2025-08-15 | 5.90 | $5.16 | 18780 |
| 2025-08-14 | 5.98 | $5.22 | 19777 |
| 2025-08-13 | 6.06 | $5.34 | 21533 |
| 2025-08-12 | 6.14 | $5.34 | 50451 |
| 2025-08-11 | 6.22 | $5.40 | 107346 |
| 2025-08-08 | 6.31 | $5.34 | 11700 |
| 2025-08-07 | 6.41 | $5.49 | 8880 |
| 2025-08-06 | 6.51 | $5.49 | 27993 |
| 2025-08-05 | 6.61 | $5.79 | 17278 |
| 2025-08-04 | 6.70 | $5.76 | 9746 |
| 2025-08-01 | 6.80 | $5.85 | 14616 |
| 2025-07-31 | 6.90 | $6.00 | 20002 |
| 2025-07-30 | 6.99 | $6.06 | 45052 |
| 2025-07-29 | 7.09 | $5.97 | 29000 |
| 2025-07-28 | 7.21 | $5.94 | 12861 |
| 2025-07-25 | 7.34 | $6.12 | 27141 |
| 2025-07-24 | 7.47 | $6.00 | 16417 |
| 2025-07-23 | 7.63 | $6.12 | 35801 |
| 2025-07-22 | 7.78 | $6.21 | 51182 |
| 2025-07-21 | 7.95 | $5.88 | 34476 |
| 2025-07-18 | 8.17 | $6.00 | 44766 |
| 2025-07-17 | 8.40 | $6.30 | 35433 |
| 2025-07-16 | 8.62 | $6.36 | 40676 |
| 2025-07-15 | 8.85 | $6.54 | 20400 |
| 2025-07-14 | 9.10 | $6.69 | 16733 |
| 2025-07-11 | 9.35 | $6.87 | 20033 |
| 2025-07-10 | 9.61 | $6.75 | 18322 |
| 2025-07-09 | 9.91 | $6.84 | 19639 |
| 2025-07-08 | 10.24 | $6.81 | 19367 |
| 2025-07-07 | 10.60 | $6.72 | 30968 |
| 2025-07-03 | 11.00 | $6.90 | 8167 |
| 2025-07-02 | 11.44 | $6.87 | 22300 |
| 2025-07-01 | 11.92 | $7.02 | 27111 |
| 2025-06-30 | 12.43 | $7.14 | 51833 |
| 2025-06-27 | 12.99 | $6.69 | 42874 |
| 2025-06-26 | 13.65 | $6.84 | 45303 |
| 2025-06-25 | 14.37 | $6.96 | 28979 |
| 2025-06-24 | 15.15 | $6.81 | 62771 |
| 2025-06-23 | 16.03 | $7.20 | 47733 |
| 2025-06-20 | 16.96 | $7.23 | 29411 |
| 2025-06-18 | 17.98 | $7.50 | 53733 |
| 2025-06-17 | 19.08 | $7.14 | 58500 |
| 2025-06-16 | 20.34 | $7.41 | 63680 |
| 2025-06-13 | 21.70 | $7.68 | 71109 |
| 2025-06-12 | 23.18 | $8.55 | 63210 |
| 2025-06-11 | 24.72 | $8.82 | 134535 |
| 2025-06-10 | 26.39 | $9.69 | 430801 |
| 2025-06-09 | 28.15 | $9.03 | 1.2M |
| 2025-06-06 | 30.16 | $7.41 | 85037 |
| 2025-06-05 | 32.56 | $6.78 | 90367 |
| 2025-06-04 | 35.27 | $7.38 | 114613 |
| 2025-06-03 | 38.21 | $7.68 | 148970 |
| 2025-06-02 | 41.42 | $7.20 | 127980 |
| 2025-05-30 | 45.02 | $7.50 | 169873 |
| 2025-05-29 | 48.97 | $7.56 | 419100 |
| 2025-05-28 | 53.33 | $9.87 | 1.3M |
| 2025-05-27 | 57.91 | $12.45 | 3.0M |
| 2025-05-23 | 62.69 | $6.90 | 483743 |
| 2025-05-22 | 68.56 | $7.65 | 137408 |
| 2025-05-21 | 74.97 | $9.00 | 883394 |
| 2025-05-20 | 81.92 | $10.80 | 214541 |
| 2025-05-19 | 89.41 | $11.40 | 89543 |
| 2025-05-16 | 97.62 | $12.00 | 156051 |
| 2025-05-15 | 106.63 | $12.18 | 133492 |
| 2025-05-14 | 116.57 | $12.60 | 404332 |
| 2025-05-13 | 127.51 | $11.97 | 187485 |
| 2025-05-12 | 139.68 | $10.80 | 248539 |
| 2025-05-09 | 153.24 | $12.81 | 346004 |
| 2025-05-08 | 168.03 | $18.06 | 1.3M |
| 2025-05-07 | 183.81 | $14.70 | 711051 |
| 2025-05-06 | 201.61 | $156.00 | 4476 |
| 2025-05-05 | 206.41 | $191.40 | 22322 |
| 2025-05-02 | 207.99 | $201.00 | 16854 |
| 2025-05-01 | 208.73 | $202.80 | 5989 |
| 2025-04-30 | 209.36 | $212.40 | 7922 |
| 2025-04-29 | 209.04 | $226.20 | 28944 |
| 2025-04-28 | 207.23 | $189.00 | 59031 |
| 2025-04-25 | 209.15 | $168.60 | 1642 |
| 2025-04-24 | 213.42 | $172.80 | 2024 |
| 2025-04-23 | 217.69 | $174.00 | 2798 |
| 2025-04-22 | 222.29 | $172.80 | 11263 |
| 2025-04-21 | 227.50 | $156.60 | 18833 |
| 2025-04-17 | 234.96 | $150.60 | 1874 |
| 2025-04-16 | 243.84 | $158.40 | 1491 |
| 2025-04-15 | 252.84 | $175.80 | 2042 |
| 2025-04-14 | 260.94 | $174.00 | 2418 |
| 2025-04-11 | 270.10 | $165.00 | 2769 |
| 2025-04-10 | 281.16 | $190.20 | 3826 |
| 2025-04-09 | 290.73 | $165.00 | 3485 |
| 2025-04-08 | 303.97 | $168.00 | 3077 |
| 2025-04-07 | 318.28 | $192.00 | 3420 |
| 2025-04-04 | 331.57 | $210.00 | 5503 |
| 2025-04-03 | 344.37 | $216.00 | 18139 |
| 2025-04-02 | 357.89 | $198.00 | 205809 |
| 2025-04-01 | 374.72 | $156.00 | 13147 |
| 2025-03-31 | 397.74 | $144.60 | 5568 |
| 2025-03-28 | 424.38 | $204.00 | 7032 |
| 2025-03-27 | 447.58 | $257.40 | 11196 |
| 2025-03-26 | 467.60 | $285.00 | 31836 |
| 2025-03-25 | 486.82 | $216.00 | 17648 |
| 2025-03-24 | 515.33 | $330.00 | 10132 |
| 2025-03-21 | 534.84 | $402.00 | 3335 |
| 2025-03-20 | 548.82 | $429.00 | 2018 |
| 2025-03-19 | 561.43 | $420.00 | 2300 |
| 2025-03-18 | 576.32 | $423.00 | 2997 |
| 2025-03-17 | 592.46 | $438.00 | 5324 |
| 2025-03-14 | 608.72 | $474.00 | 11721 |
| 2025-03-13 | 622.90 | $477.00 | 7794 |
| 2025-03-12 | 638.26 | $477.00 | 4182 |
| 2025-03-11 | 655.23 | $477.00 | 13743 |
| 2025-03-10 | 674.00 | $423.00 | 3200 |
| 2025-03-07 | 700.42 | $450.00 | 3855 |
| 2025-03-06 | 726.78 | $420.00 | 4648 |
| 2025-03-05 | 759.07 | $417.00 | 4908 |
| 2025-03-04 | 795.08 | $378.00 | 6665 |
| 2025-03-03 | 838.98 | $435.00 | 8299 |
| 2025-02-28 | 881.50 | $459.00 | 6262 |
| 2025-02-27 | 925.98 | $483.00 | 5202 |
| 2025-02-26 | 972.61 | $501.00 | 5311 |
| 2025-02-25 | 1022.25 | $540.00 | 10151 |
| 2025-02-24 | 1073.01 | $561.00 | 17120 |
| 2025-02-21 | 1126.91 | $495.00 | 10718 |
| 2025-02-20 | 1193.42 | $510.00 | 9406 |
| 2025-02-19 | 1265.36 | $564.00 | 21698 |
| 2025-02-18 | 1339.19 | $630.00 | 29350 |
| 2025-02-14 | 1413.84 | $459.00 | 11612 |
| 2025-02-13 | 1514.35 | $528.00 | 19585 |
| 2025-02-12 | 1618.18 | $930.00 | 431 |
| 2025-02-11 | 1690.62 | $960.00 | 673 |
| 2025-02-10 | 1767.53 | $870.00 | 435 |
| 2025-02-07 | 1862.00 | $1041.00 | 436 |
| 2025-02-06 | 1948.42 | $1356.00 | 3515 |
| 2025-02-05 | 2010.78 | $1272.00 | 1072 |
| 2025-02-04 | 2088.55 | $1227.00 | 153 |
| 2025-02-03 | 2179.24 | $1128.00 | 339 |
| 2025-01-31 | 2289.90 | $1305.00 | 202 |
| 2025-01-30 | 2393.57 | $1404.00 | 63 |
| 2025-01-29 | 2497.74 | $1440.00 | 135 |
| 2025-01-28 | 2609.08 | $1776.00 | 50 |
| 2025-01-27 | 2696.77 | $1833.00 | 141 |
| 2025-01-24 | 2787.69 | $2127.00 | 52 |
| 2025-01-23 | 2857.24 | $2280.00 | 63 |
| 2025-01-22 | 2918.00 | $2418.00 | 19 |
| 2025-01-21 | 2970.63 | $2550.00 | 33 |
| 2025-01-17 | 3014.91 | $2589.00 | 19 |
| 2025-01-16 | 3059.74 | $2637.00 | 28 |
| 2025-01-15 | 3104.24 | $2538.00 | 27 |
| 2025-01-14 | 3163.85 | $2505.00 | 46 |
| 2025-01-13 | 3233.20 | $2574.00 | 75 |
| 2025-01-10 | 3302.59 | $2580.00 | 109 |
| 2025-01-08 | 3378.65 | $2400.00 | 122 |
| 2025-01-07 | 3481.67 | $2700.00 | 88 |
| 2025-01-06 | 3563.95 | $2700.00 | 614 |
| 2025-01-03 | 3654.89 | $3630.00 | 263 |
| 2025-01-02 | 3657.51 | $3060.00 | 65 |
| 2024-12-31 | 3720.41 | $3150.00 | 166 |
| 2024-12-30 | 3780.45 | $3090.00 | 37 |
| 2024-12-27 | 3853.13 | $3180.00 | 26 |
| 2024-12-26 | 3923.98 | $3180.00 | 19 |
| 2024-12-24 | 4002.30 | $3150.00 | 31 |
| 2024-12-23 | 4092.01 | $3030.00 | 49 |
| 2024-12-20 | 4203.81 | $2880.00 | 15 |
| 2024-12-19 | 4343.15 | $3180.00 | 16 |
| 2024-12-18 | 4465.59 | $3360.00 | 14 |
| 2024-12-17 | 4581.97 | $3600.00 | 134 |
| 2024-12-16 | 4685.33 | $4320.00 | 9 |
| 2024-12-13 | 4723.79 | $4350.00 | 4 |
| 2024-12-12 | 4763.14 | $4410.00 | 8 |
| 2024-12-11 | 4800.31 | $4620.00 | 4 |
| 2024-12-10 | 4819.29 | $4800.00 | 4 |
| 2024-12-09 | 4821.32 | $4980.00 | 8 |
| 2024-12-06 | 4804.61 | $5040.00 | 9 |
| 2024-12-05 | 4779.84 | $4410.00 | 6 |
| 2024-12-04 | 4818.77 | $4290.00 | 12 |
| 2024-12-03 | 4874.43 | $4620.00 | 2 |
| 2024-12-02 | 4901.21 | $4650.00 | 17 |
| 2024-11-29 | 4927.65 | $4680.00 | 9 |
| 2024-11-27 | 4953.72 | $4830.00 | 8 |
| 2024-11-26 | 4966.74 | $4980.00 | 12 |
| 2024-11-25 | 4965.35 | $5040.00 | 18 |
| 2024-11-22 | 4957.49 | $4920.00 | 53 |
| 2024-11-21 | 4961.43 | $5790.00 | 139 |
| 2024-11-20 | 4874.22 | $4380.00 | 154 |
| 2024-11-19 | 4926.24 | $3480.00 | 780 |
| 2024-11-18 | 5078.48 | $3360.00 | 11 |
| 2024-11-15 | 5259.37 | $3450.00 | 27 |
| 2024-11-14 | 5449.83 | $4080.00 | 11 |
| 2024-11-13 | 5594.02 | $4320.00 | 17 |
| 2024-11-12 | 5728.13 | $4530.00 | 12 |
| 2024-11-11 | 5854.25 | $4800.00 | 21 |
| 2024-11-08 | 5965.22 | $4860.00 | 29 |
| 2024-11-07 | 6081.56 | $5640.00 | 14 |
| 2024-11-06 | 6128.04 | $5640.00 | 48 |
| 2024-11-05 | 6179.41 | $7080.00 | 67 |
| 2024-11-04 | 6084.61 | $6240.00 | 16 |
| 2024-11-01 | 6068.26 | $5820.00 | 10 |
| 2024-10-31 | 6094.39 | $5640.00 | 7 |
| 2024-10-30 | 6142.22 | $5640.00 | 14 |
| 2024-10-29 | 6195.08 | $5790.00 | 14 |
| 2024-10-28 | 6237.72 | $6240.00 | 7 |
| 2024-10-25 | 6237.48 | $6120.00 | 3 |
| 2024-10-24 | 6249.85 | $6240.00 | 8 |
| 2024-10-23 | 6250.89 | $6060.00 | 7 |
| 2024-10-22 | 6270.98 | $6120.00 | 3 |
| 2024-10-21 | 6286.87 | $6180.00 | 4 |
| 2024-10-18 | 6298.12 | $6180.00 | 11 |
| 2024-10-17 | 6310.56 | $5850.00 | 26 |
| 2024-10-16 | 6359.04 | $6360.00 | 6 |
| 2024-10-15 | 6358.94 | $6240.00 | 29 |
| 2024-10-14 | 6371.46 | $6840.00 | 63 |
| 2024-10-11 | 6322.14 | $6060.00 | 2 |
| 2024-10-10 | 6349.73 | $6180.00 | 2 |
| 2024-10-09 | 6367.60 | $6060.00 | 1 |
| 2024-10-08 | 6399.97 | $6180.00 | 6 |
| 2024-10-07 | 6423.13 | $6120.00 | 7 |
| 2024-10-04 | 6455.04 | $6180.00 | 3 |
| 2024-10-03 | 6483.99 | $6060.00 | 5 |
| 2024-10-02 | 6528.62 | $6180.00 | 5 |
| 2024-10-01 | 6565.32 | $6300.00 | 3 |
| 2024-09-30 | 6593.24 | $6240.00 | 3 |
| 2024-09-27 | 6630.43 | $6240.00 | 5 |
| 2024-09-26 | 6671.53 | $6360.00 | 2 |
| 2024-09-25 | 6704.32 | $6180.00 | 7 |
| 2024-09-24 | 6759.51 | $6480.00 | 5 |
| 2024-09-23 | 6788.93 | $6300.00 | 4 |
| 2024-09-20 | 6840.40 | $6420.00 | 3 |
| 2024-09-19 | 6884.65 | $6600.00 | 3 |
| 2024-09-18 | 6914.61 | $6420.00 | 7 |
| 2024-09-17 | 6966.68 | $6420.00 | 12 |
| 2024-09-16 | 7024.22 | $6720.00 | 12 |
| 2024-09-13 | 7056.25 | $6780.00 | 10 |
| 2024-09-12 | 7085.32 | $6840.00 | 9 |
| 2024-09-11 | 7111.15 | $6900.00 | 11 |
| 2024-09-10 | 7133.37 | $7020.00 | 10 |
| 2024-09-09 | 7145.31 | $6840.00 | 10 |
| 2024-09-06 | 7177.45 | $6660.00 | 9 |
| 2024-09-05 | 7231.91 | $6540.00 | 40 |
| 2024-09-04 | 7304.75 | $6540.00 | 9 |
| 2024-09-03 | 7385.25 | $6420.00 | 9 |
| 2024-08-30 | 7486.85 | $6600.00 | 6 |
| 2024-08-29 | 7580.20 | $6600.00 | 24 |
| 2024-08-28 | 7683.38 | $7080.00 | 28 |
| 2024-08-27 | 7746.90 | $7080.00 | 13 |
| 2024-08-26 | 7817.10 | $6720.00 | 22 |
| 2024-08-23 | 7932.58 | $6480.00 | 20 |
| 2024-08-22 | 8085.48 | $6720.00 | 24 |
| 2024-08-21 | 8229.22 | $6540.00 | 34 |
| 2024-08-20 | 8407.03 | $6840.00 | 45 |
| 2024-08-19 | 8571.98 | $6540.00 | 138 |
| 2024-08-16 | 8785.87 | $8820.00 | 174 |
| 2024-08-15 | 8782.28 | $8760.00 | 477 |
| 2024-08-14 | 8784.63 | $8160.00 | 16478 |
| 2024-08-13 | 8850.38 | $5100.00 | 757 |
| 2024-08-12 | 9245.15 | $5400.00 | 13 |
| 2024-08-09 | 9649.91 | $6060.00 | 20 |
| 2024-08-08 | 10027.79 | $6180.00 | 26 |
| 2024-08-07 | 10432.82 | $6300.00 | 10 |
| 2024-08-06 | 10867.86 | $7080.00 | 8 |
| 2024-08-05 | 11266.58 | $6720.00 | 11 |
| 2024-08-02 | 11745.17 | $7800.00 | 9 |
| 2024-08-01 | 12160.45 | $9240.00 | 4 |
| 2024-07-31 | 12467.86 | $9360.00 | 11 |
| 2024-07-30 | 12795.01 | $10200.00 | 2 |
| 2024-07-29 | 13068.16 | $10560.00 | 6 |
| 2024-07-26 | 13332.18 | $11940.00 | 5 |
| 2024-07-25 | 13478.73 | $12240.00 | 6 |
| 2024-07-24 | 13609.12 | $12540.00 | 1 |
| 2024-07-23 | 13721.66 | $12660.00 | 1 |
| 2024-07-22 | 13833.41 | $12900.00 | 1 |
| 2024-07-19 | 13931.67 | $12900.00 | 3 |
| 2024-07-18 | 14040.26 | $12780.00 | 5 |
| 2024-07-17 | 14172.92 | $14280.00 | 4 |
| 2024-07-16 | 14161.65 | $13980.00 | 16 |
| 2024-07-15 | 14180.77 | $14580.00 | 27 |
| 2024-07-12 | 14138.75 | $13020.00 | 2 |
| 2024-07-11 | 14256.51 | $12360.00 | 2 |
| 2024-07-10 | 14456.14 | $13080.00 | 1 |
| 2024-07-09 | 14601.00 | $12720.00 | 1 |
| 2024-07-08 | 14799.00 | $13260.00 | 2 |
| 2024-07-05 | 14961.00 | $13380.00 | 4 |
| 2024-07-03 | 15127.42 | $12120.00 | 4 |
| 2024-07-02 | 15443.99 | $12840.00 | 3 |
| 2024-07-01 | 15718.09 | $13680.00 | 2 |
| 2024-06-28 | 15932.63 | $14400.00 | 2 |
| 2024-06-27 | 16093.96 | $14220.00 | 2 |
| 2024-06-26 | 16291.22 | $14100.00 | 4 |
| 2024-06-25 | 16521.87 | $13320.00 | 2 |
| 2024-06-24 | 16858.91 | $13800.00 | 6 |
| 2024-06-21 | 17180.90 | $15060.00 | 3 |
| 2024-06-20 | 17404.16 | $16080.00 | 5 |
| 2024-06-18 | 17543.54 | $16500.00 | 3 |
| 2024-06-17 | 17653.39 | $17460.00 | 1 |
| 2024-06-14 | 17673.75 | $17940.00 | 2 |
| 2024-06-13 | 17645.72 | $17760.00 | 2 |
| 2024-06-12 | 17633.69 | $17040.00 | 4 |
| 2024-06-11 | 17696.18 | $17580.00 | 3 |
| 2024-06-10 | 17708.41 | $18420.00 | 1 |
| 2024-06-07 | 17633.51 | $18780.00 | 2 |
| 2024-06-06 | 17512.82 | $18300.00 | 3 |
| 2024-06-05 | 17429.96 | $18060.00 | 1 |
| 2024-06-04 | 17363.64 | $18180.00 | 1 |
| 2024-06-03 | 17277.71 | $19200.00 | 2 |
| 2024-05-31 | 17075.37 | $18420.00 | 3 |
| 2024-05-30 | 16933.83 | $17640.00 | 2 |
| 2024-05-29 | 16859.49 | $17520.00 | 1 |
| 2024-05-28 | 16789.96 | $17520.00 | 0 |
| 2024-05-24 | 16713.12 | $17640.00 | 0 |
| 2024-05-23 | 16615.55 | $17880.00 | 2 |
| 2024-05-22 | 16482.45 | $18000.00 | 2 |
| 2024-05-21 | 16322.71 | $18420.00 | 5 |
| 2024-05-20 | 16101.94 | $17880.00 | 1 |
| 2024-05-17 | 15914.78 | $19080.00 | 3 |
| 2024-05-16 | 15581.60 | $19140.00 | 4 |
| 2024-05-15 | 15207.03 | $17460.00 | 3 |
| 2024-05-14 | 14969.88 | $16860.00 | 2 |
| 2024-05-13 | 14770.91 | $17160.00 | 2 |
| 2024-05-10 | 14519.43 | $15300.00 | 4 |
| 2024-05-09 | 14437.27 | $15840.00 | 5 |
| 2024-05-08 | 14289.61 | $15600.00 | 1 |
| 2024-05-07 | 14151.67 | $16380.00 | 4 |
| 2024-05-06 | 13917.11 | $17760.00 | 10 |
| 2024-05-03 | 13512.60 | $15840.00 | 3 |
| 2024-05-02 | 13267.61 | $14400.00 | 1 |
| 2024-05-01 | 13148.41 | $13740.00 | 2 |
| 2024-04-30 | 13086.14 | $12660.00 | 3 |
| 2024-04-29 | 13131.00 | $11940.00 | 1 |
| 2024-04-26 | 13256.36 | $11820.00 | 1 |
| 2024-04-25 | 13407.56 | $11700.00 | 1 |
| 2024-04-24 | 13587.30 | $13140.00 | 0 |
| 2024-04-23 | 13634.39 | $12720.00 | 0 |
| 2024-04-22 | 13730.64 | $12660.00 | 1 |
| 2024-04-19 | 13843.34 | $12780.00 | 1 |
| 2024-04-18 | 13955.27 | $12960.00 | 1 |
| 2024-04-17 | 14060.03 | $13140.00 | 0 |
| 2024-04-16 | 14156.88 | $13320.00 | 1 |
| 2024-04-15 | 14244.97 | $13260.00 | 1 |
| 2024-04-12 | 14348.65 | $12720.00 | 1 |
| 2024-04-11 | 14520.09 | $13980.00 | 1 |
| 2024-04-10 | 14576.94 | $13920.00 | 1 |
| 2024-04-09 | 14646.09 | $14280.00 | 1 |
| 2024-04-08 | 14684.63 | $14100.00 | 10 |
| 2024-04-05 | 14746.17 | $14640.00 | 6 |
| 2024-04-04 | 14757.34 | $14100.00 | 1 |
| 2024-04-03 | 14826.54 | $14040.00 | 2 |
| 2024-04-02 | 14909.33 | $14100.00 | 3 |
| 2024-04-01 | 14994.53 | $14940.00 | 1 |
| 2024-03-28 | 15000.27 | $15120.00 | 1 |
| 2024-03-27 | 14987.66 | $15420.00 | 0 |
| 2024-03-26 | 14942.15 | $15720.00 | 1 |
| 2024-03-25 | 14860.27 | $15420.00 | 1 |
| 2024-03-22 | 14801.35 | $15240.00 | 2 |
| 2024-03-21 | 14755.18 | $16440.00 | 1 |
| 2024-03-20 | 14577.83 | $15900.00 | 2 |
| 2024-03-19 | 14438.66 | $16020.00 | 0 |
| 2024-03-18 | 14272.20 | $16020.00 | 3 |
| 2024-03-15 | 14088.22 | $15000.00 | 2 |
| 2024-03-14 | 13992.24 | $15120.00 | 2 |
| 2024-03-13 | 13873.53 | $15120.00 | 2 |
| 2024-03-12 | 13742.33 | $15720.00 | 22 |
| 2024-03-11 | 13534.15 | $15900.00 | 2 |
| 2024-03-08 | 13285.11 | $15240.00 | 3 |
| 2024-03-07 | 13079.34 | $15540.00 | 3 |
| 2024-03-06 | 12820.32 | $14100.00 | 1 |
| 2024-03-05 | 12685.61 | $13260.00 | 2 |
| 2024-03-04 | 12625.15 | $13320.00 | 5 |
| 2024-03-01 | 12552.01 | $14640.00 | 3 |
| 2024-02-29 | 12332.22 | $13500.00 | 7 |
| 2024-02-28 | 12209.30 | $11940.00 | 1 |
| 2024-02-27 | 12237.65 | $12120.00 | 1 |
| 2024-02-26 | 12250.03 | $12300.00 | 1 |
| 2024-02-23 | 12244.77 | $12060.00 | 0 |
| 2024-02-22 | 12264.22 | $11940.00 | 1 |
| 2024-02-21 | 12298.35 | $12540.00 | 1 |
| 2024-02-20 | 12272.91 | $12060.00 | 2 |
| 2024-02-16 | 12295.32 | $12120.00 | 2 |
| 2024-02-15 | 12313.78 | $12060.00 | 1 |
| 2024-02-14 | 12340.49 | $12180.00 | 1 |
| 2024-02-13 | 12357.38 | $12240.00 | 1 |
| 2024-02-12 | 12369.74 | $12660.00 | 1 |
| 2024-02-09 | 12339.19 | $12420.00 | 0 |
| 2024-02-08 | 12330.68 | $12480.00 | 2 |
| 2024-02-07 | 12314.96 | $12240.00 | 1 |
| 2024-02-06 | 12322.85 | $12000.00 | 1 |
| 2024-02-05 | 12356.84 | $12180.00 | 3 |
| 2024-02-02 | 12375.45 | $12720.00 | 1 |
| 2024-02-01 | 12339.18 | $12120.00 | 1 |
| 2024-01-31 | 12362.26 | $12780.00 | 2 |
| 2024-01-30 | 12318.28 | $12480.00 | 2 |
| 2024-01-29 | 12301.26 | $12240.00 | 0 |
| 2024-01-26 | 12307.71 | $11880.00 | 2 |
| 2024-01-25 | 12352.73 | $12240.00 | 7 |
| 2024-01-24 | 12364.60 | $11100.00 | 6 |
| 2024-01-23 | 12497.71 | $12600.00 | 2 |
| 2024-01-22 | 12486.94 | $12420.00 | 2 |
| 2024-01-19 | 12493.99 | $12660.00 | 0 |
| 2024-01-18 | 12476.52 | $12300.00 | 2 |
| 2024-01-17 | 12495.10 | $12180.00 | 0 |
| 2024-01-16 | 12528.26 | $11880.00 | 2 |
| 2024-01-12 | 12596.50 | $12480.00 | 1 |
| 2024-01-11 | 12608.77 | $12960.00 | 1 |
| 2024-01-10 | 12571.79 | $13140.00 | 0 |
| 2024-01-09 | 12511.98 | $12840.00 | 1 |
| 2024-01-08 | 12477.45 | $12840.00 | 1 |
| 2024-01-05 | 12439.29 | $12540.00 | 2 |
| 2024-01-04 | 12428.69 | $12780.00 | 1 |
| 2024-01-03 | 12391.71 | $12300.00 | 1 |
| 2024-01-02 | 12401.36 | $12660.00 | 2 |
| 2023-12-29 | 12374.14 | $12720.00 | 5 |
| 2023-12-28 | 12337.73 | $13740.00 | 3 |
| 2023-12-27 | 12190.13 | $12840.00 | 2 |
| 2023-12-26 | 12121.72 | $12840.00 | 4 |
| 2023-12-22 | 12046.11 | $12840.00 | 3 |
| 2023-12-21 | 11962.54 | $12420.00 | 4 |
| 2023-12-20 | 11914.39 | $13020.00 | 7 |
| 2023-12-19 | 11798.01 | $12180.00 | 6 |
| 2023-12-18 | 11757.80 | $11580.00 | 1 |
| 2023-12-15 | 11776.51 | $11460.00 | 3 |
| 2023-12-14 | 11809.83 | $11460.00 | 6 |
| 2023-12-13 | 11846.65 | $10620.00 | 3 |
| 2023-12-12 | 11975.78 | $11100.00 | 5 |
| 2023-12-11 | 12067.96 | $10740.00 | 1 |
| 2023-12-08 | 12207.75 | $10980.00 | 1 |
| 2023-12-07 | 12336.98 | $10920.00 | 1 |
| 2023-12-06 | 12486.14 | $11100.00 | 2 |
| 2023-12-05 | 12632.05 | $11160.00 | 4 |
| 2023-12-04 | 12787.00 | $10740.00 | 2 |
| 2023-12-01 | 13002.48 | $11160.00 | 1 |
| 2023-11-30 | 13196.42 | $11190.00 | 3 |
| 2023-11-29 | 13407.62 | $11250.00 | 2 |
| 2023-11-28 | 13634.74 | $11400.00 | 5 |
| 2023-11-27 | 13869.98 | $12480.00 | 2 |
| 2023-11-24 | 14016.29 | $12600.00 | 0 |
| 2023-11-22 | 14165.38 | $13080.00 | 2 |
| 2023-11-21 | 14279.63 | $12540.00 | 0 |
| 2023-11-20 | 14462.74 | $12540.00 | 1 |
| 2023-11-17 | 14665.14 | $12780.00 | 1 |
| 2023-11-16 | 14863.57 | $13080.00 | 2 |
| 2023-11-15 | 15051.32 | $13800.00 | 5 |
| 2023-11-14 | 15183.04 | $15120.00 | 1 |
| 2023-11-13 | 15189.67 | $15300.00 | 1 |
| 2023-11-10 | 15178.06 | $15000.00 | 1 |
| 2023-11-09 | 15196.80 | $14940.00 | 1 |
| 2023-11-08 | 15223.83 | $15330.00 | 0 |
| 2023-11-07 | 15212.66 | $15240.00 | 2 |
| 2023-11-06 | 15209.78 | $15960.00 | 0 |
| 2023-11-03 | 15130.81 | $16020.00 | 1 |
| 2023-11-02 | 15037.21 | $15000.00 | 3 |
| 2023-11-01 | 15041.13 | $14940.00 | 1 |
| 2023-10-31 | 15051.77 | $14820.00 | 1 |
| 2023-10-30 | 15076.17 | $15240.00 | 1 |
| 2023-10-27 | 15058.92 | $15060.00 | 2 |
| 2023-10-26 | 15058.81 | $15180.00 | 1 |
| 2023-10-25 | 15046.05 | $15120.00 | 1 |
| 2023-10-24 | 15038.27 | $14670.00 | 1 |
| 2023-10-23 | 15077.03 | $15000.00 | 3 |
| 2023-10-20 | 15085.14 | $15480.00 | 1 |
| 2023-10-19 | 15043.58 | $15780.00 | 1 |
| 2023-10-18 | 14966.06 | $15600.00 | 2 |
| 2023-10-17 | 14899.33 | $15900.00 | 3 |
| 2023-10-16 | 14794.00 | $15600.00 | 2 |
| 2023-10-13 | 14709.16 | $15960.00 | 24 |
| 2023-10-12 | 14577.49 | $13920.00 | 3 |
| 2023-10-11 | 14646.70 | $13440.00 | 1 |
| 2023-10-10 | 14773.72 | $13920.00 | 1 |
| 2023-10-09 | 14863.58 | $14820.00 | 1 |
| 2023-10-06 | 14868.17 | $14520.00 | 1 |
| 2023-10-05 | 14904.82 | $14220.00 | 3 |
| 2023-10-04 | 14976.91 | $14640.00 | 8 |
| 2023-10-03 | 15012.37 | $12690.00 | 1 |
| 2023-10-02 | 15256.83 | $12720.00 | 1 |
| 2023-09-29 | 15523.86 | $12480.00 | 2 |
| 2023-09-28 | 15844.27 | $12960.00 | 1 |
| 2023-09-27 | 16147.88 | $12840.00 | 1 |
| 2023-09-26 | 16496.08 | $12780.00 | 1 |
| 2023-09-25 | 16887.24 | $12720.00 | 2 |
| 2023-09-22 | 17325.90 | $13380.00 | 2 |
| 2023-09-21 | 17741.26 | $12630.00 | 2 |
| 2023-09-20 | 18279.28 | $12960.00 | 7 |
| 2023-09-19 | 18839.21 | $14160.00 | 7 |
| 2023-09-18 | 19331.76 | $14310.00 | 6 |
| 2023-09-15 | 19860.36 | $14700.00 | 21 |
| 2023-09-14 | 20403.56 | $19320.00 | 1 |
| 2023-09-13 | 20517.62 | $19140.00 | 2 |
| 2023-09-12 | 20662.63 | $20400.00 | 0 |
| 2023-09-11 | 20690.28 | $20400.00 | 1 |
| 2023-09-08 | 20720.83 | $19260.00 | 1 |
| 2023-09-07 | 20874.60 | $19200.00 | 1 |
| 2023-09-06 | 21050.88 | $19680.00 | 2 |
| 2023-09-05 | 21195.18 | $20160.00 | 1 |
| 2023-09-01 | 21304.15 | $19800.00 | 1 |
| 2023-08-31 | 21462.48 | $19740.00 | 1 |
| 2023-08-30 | 21643.79 | $19440.00 | 3 |
| 2023-08-29 | 21875.77 | $19980.00 | 2 |
| 2023-08-28 | 22075.32 | $20040.00 | 1 |
| 2023-08-25 | 22289.57 | $19860.00 | 1 |
| 2023-08-24 | 22545.31 | $20340.00 | 3 |
| 2023-08-23 | 22777.45 | $21420.00 | 5 |
| 2023-08-22 | 22920.34 | $21720.00 | 1 |
| 2023-08-21 | 23046.69 | $21360.00 | 1 |
| 2023-08-18 | 23224.24 | $22080.00 | 3 |
| 2023-08-17 | 23344.68 | $21840.00 | 3 |
| 2023-08-16 | 23503.07 | $22320.00 | 1 |
| 2023-08-15 | 23627.60 | $22620.00 | 4 |
| 2023-08-14 | 23733.67 | $23580.00 | 1 |
| 2023-08-11 | 23749.84 | $24240.00 | 5 |
| 2023-08-10 | 23698.25 | $22560.00 | 4 |
| 2023-08-09 | 23818.06 | $21600.00 | 1 |
| 2023-08-08 | 24051.54 | $22380.00 | 3 |
| 2023-08-07 | 24227.49 | $22020.00 | 13 |
| 2023-08-04 | 24459.86 | $22560.00 | 4 |
| 2023-08-03 | 24659.85 | $23040.00 | 4 |
| 2023-08-02 | 24830.36 | $23640.00 | 41 |
| 2023-08-01 | 24955.66 | $25020.00 | 2 |
| 2023-07-31 | 24948.89 | $25080.00 | 3 |
| 2023-07-28 | 24935.08 | $25800.00 | 2 |
| 2023-07-27 | 24844.04 | $25080.00 | 2 |
| 2023-07-26 | 24819.20 | $25200.00 | 1 |
| 2023-07-25 | 24779.12 | $25380.00 | 3 |
| 2023-07-24 | 24715.87 | $25020.00 | 1 |
| 2023-07-21 | 24683.85 | $24840.00 | 1 |
| 2023-07-20 | 24667.42 | $24780.00 | 1 |
| 2023-07-19 | 24655.57 | $24660.00 | 2 |
| 2023-07-18 | 24655.10 | $24000.00 | 1 |
| 2023-07-17 | 24724.06 | $24240.00 | 1 |
| 2023-07-14 | 24775.01 | $24480.00 | 3 |
| 2023-07-13 | 24806.06 | $25020.00 | 2 |
| 2023-07-12 | 24783.54 | $25620.00 | 1 |
| 2023-07-11 | 24695.50 | $25620.00 | 4 |
| 2023-07-10 | 24598.18 | $24240.00 | 2 |
| 2023-07-07 | 24635.88 | $24240.00 | 1 |
| 2023-07-06 | 24677.56 | $23340.00 | 5 |
| 2023-07-05 | 24818.35 | $24060.00 | 4 |
| 2023-07-03 | 24898.18 | $24120.00 | 0 |
| 2023-06-30 | 24980.09 | $24300.00 | 15 |
| 2023-06-29 | 25051.68 | $24660.00 | 15 |
| 2023-06-28 | 25092.91 | $24720.00 | 5 |
| 2023-06-27 | 25132.16 | $24240.00 | 4 |
| 2023-06-26 | 25226.07 | $24120.00 | 8 |
| 2023-06-23 | 25342.50 | $25260.00 | 3 |
| 2023-06-22 | 25351.19 | $25620.00 | 2 |
| 2023-06-21 | 25322.89 | $26520.00 | 2 |
| 2023-06-20 | 25196.88 | $26400.00 | 9 |
| 2023-06-16 | 25070.23 | $27540.00 | 4 |
| 2023-06-15 | 24810.26 | $26640.00 | 4 |
| 2023-06-14 | 24617.65 | $27480.00 | 5 |
| 2023-06-13 | 24316.36 | $26760.00 | 3 |
| 2023-06-12 | 24059.13 | $27540.00 | 5 |
| 2023-06-09 | 23692.72 | $26280.00 | 7 |
| 2023-06-08 | 23420.38 | $25380.00 | 3 |
| 2023-06-07 | 23214.10 | $26580.00 | 3 |
| 2023-06-06 | 22859.80 | $25500.00 | 7 |
| 2023-06-05 | 22581.88 | $26160.00 | 26 |
| 2023-06-02 | 22205.24 | $28740.00 | 418 |
| 2023-06-01 | 21517.37 | $23880.00 | 2 |
| 2023-05-31 | 21268.67 | $22320.00 | 1 |
| 2023-05-30 | 21158.00 | $22620.00 | 1 |
| 2023-05-26 | 21004.11 | $21420.00 | 1 |
| 2023-05-25 | 20960.33 | $21360.00 | 1 |
| 2023-05-24 | 20918.26 | $21540.00 | 1 |
| 2023-05-23 | 20852.81 | $22080.00 | 1 |
| 2023-05-22 | 20723.63 | $22440.00 | 2 |
| 2023-05-19 | 20542.96 | $21120.00 | 1 |
| 2023-05-18 | 20482.22 | $20460.00 | 2 |
| 2023-05-17 | 20484.56 | $20160.00 | 1 |
| 2023-05-16 | 20518.72 | $20640.00 | 2 |
| 2023-05-15 | 20505.96 | $20820.00 | 3 |
| 2023-05-12 | 20472.90 | $19320.00 | 3 |
| 2023-05-11 | 20594.26 | $19560.00 | 4 |
| 2023-05-10 | 20703.13 | $20040.00 | 6 |
| 2023-05-09 | 20772.93 | $19680.00 | 1 |
| 2023-05-08 | 20887.98 | $19740.00 | 2 |
| 2023-05-05 | 21008.82 | $20280.00 | 1 |
| 2023-05-04 | 21085.54 | $19980.00 | 2 |
| 2023-05-03 | 21201.91 | $19620.00 | 4 |
| 2023-05-02 | 21368.42 | $19980.00 | 1 |
| 2023-05-01 | 21514.57 | $19680.00 | 1 |
| 2023-04-28 | 21707.69 | $19020.00 | 1 |
| 2023-04-27 | 21990.60 | $18960.00 | 1 |
| 2023-04-26 | 22309.61 | $18840.00 | 2 |
| 2023-04-25 | 22674.83 | $19500.00 | 1 |
| 2023-04-24 | 23009.03 | $20160.00 | 2 |
| 2023-04-21 | 23308.93 | $21960.00 | 6 |
| 2023-04-20 | 23450.92 | $21420.00 | 2 |
| 2023-04-19 | 23664.70 | $22320.00 | 2 |
| 2023-04-18 | 23806.25 | $22320.00 | 4 |
| 2023-04-17 | 23962.69 | $23400.00 | 2 |
| 2023-04-14 | 24021.92 | $23400.00 | 1 |
| 2023-04-13 | 24087.39 | $22740.00 | 1 |
| 2023-04-12 | 24229.22 | $22860.00 | 1 |
| 2023-04-11 | 24373.35 | $23220.00 | 4 |
| 2023-04-10 | 24494.75 | $22500.00 | 5 |
| 2023-04-06 | 24704.73 | $22800.00 | 10 |
| 2023-04-05 | 24905.22 | $23700.00 | 3 |
| 2023-04-04 | 25032.09 | $23640.00 | 7 |
| 2023-04-03 | 25178.62 | $24960.00 | 19 |
| 2023-03-31 | 25201.64 | $27720.00 | 37 |
| 2023-03-30 | 24936.55 | $22440.00 | 8 |
| 2023-03-29 | 25199.34 | $23700.00 | 4 |
| 2023-03-28 | 25357.17 | $24120.00 | 7 |
| 2023-03-27 | 25487.39 | $24180.00 | 5 |
| 2023-03-24 | 25625.01 | $23700.00 | 6 |
| 2023-03-23 | 25827.65 | $23700.00 | 3 |
| 2023-03-22 | 26051.61 | $25080.00 | 9 |
| 2023-03-21 | 26153.88 | $24240.00 | 9 |
| 2023-03-20 | 26355.35 | $24960.00 | 19 |
| 2023-03-17 | 26502.23 | $22560.00 | 10 |
| 2023-03-16 | 26917.20 | $22140.00 | 1 |
| 2023-03-15 | 27420.06 | $22140.00 | 4 |
| 2023-03-14 | 27975.85 | $22260.00 | 4 |
| 2023-03-13 | 28577.52 | $23640.00 | 3 |
| 2023-03-10 | 29097.26 | $25020.00 | 2 |
| 2023-03-09 | 29526.45 | $26880.00 | 1 |
| 2023-03-08 | 29805.02 | $26760.00 | 2 |
| 2023-03-07 | 30125.55 | $26700.00 | 3 |
| 2023-03-06 | 30486.13 | $27480.00 | 4 |
| 2023-03-03 | 30802.57 | $27540.00 | 2 |
| 2023-03-02 | 31146.00 | $27360.00 | 8 |
| 2023-03-01 | 31544.52 | $27480.00 | 2 |
| 2023-02-28 | 31972.37 | $28860.00 | 10 |
| 2023-02-27 | 32299.99 | $30000.00 | 12 |
| 2023-02-24 | 32542.09 | $30840.00 | 1 |
| 2023-02-23 | 32721.26 | $32160.00 | 4 |
| 2023-02-22 | 32780.34 | $33420.00 | 13 |
| 2023-02-21 | 32713.00 | $32880.00 | 6 |
| 2023-02-17 | 32695.43 | $31500.00 | 13 |
| 2023-02-16 | 32821.26 | $30660.00 | 22 |
| 2023-02-15 | 33048.76 | $32400.00 | 300 |
| 2023-02-14 | 33117.05 | $24300.00 | 36 |
| 2023-02-13 | 34045.16 | $24840.00 | 10 |
| 2023-02-10 | 35014.13 | $27060.00 | 6 |
| 2023-02-09 | 35851.40 | $27600.00 | 20 |
| 2023-02-08 | 36719.97 | $32100.00 | 28 |
| 2023-02-07 | 37206.29 | $36000.00 | 17 |
| 2023-02-06 | 37333.26 | $43200.00 | 3 |
| 2023-02-03 | 36715.71 | $42000.00 | 2 |
| 2023-02-02 | 36159.47 | $42000.00 | 5 |
| 2023-02-01 | 35544.68 | $38400.00 | 2 |
| 2023-01-31 | 35244.12 | $38400.00 | 4 |
| 2023-01-30 | 34911.92 | $39600.00 | 6 |
| 2023-01-27 | 34418.44 | $40800.00 | 15 |
| 2023-01-26 | 33746.70 | $38400.00 | 3 |
| 2023-01-25 | 33256.88 | $37200.00 | 3 |
| 2023-01-24 | 32841.81 | $39600.00 | 9 |
| 2023-01-23 | 32130.42 | $34800.00 | 4 |
| 2023-01-20 | 31849.41 | $32400.00 | 1 |
| 2023-01-19 | 31791.46 | $33600.00 | 2 |
| 2023-01-18 | 31601.08 | $32400.00 | 2 |
| 2023-01-17 | 31516.99 | $33600.00 | 2 |
| 2023-01-13 | 31297.72 | $33600.00 | 3 |
| 2023-01-12 | 31055.38 | $32400.00 | 5 |
| 2023-01-11 | 30913.84 | $30000.00 | 2 |
| 2023-01-10 | 31010.03 | $30000.00 | 1 |
| 2023-01-09 | 31116.35 | $30000.00 | 3 |
| 2023-01-06 | 31233.86 | $28800.00 | 2 |
| 2023-01-05 | 31490.06 | $25200.00 | 1 |
| 2023-01-04 | 32152.17 | $27600.00 | 2 |
| 2023-01-03 | 32631.35 | $27600.00 | 5 |
| 2022-12-30 | 33160.96 | $27600.00 | 2 |
| 2022-12-29 | 33746.33 | $28800.00 | 3 |
| 2022-12-28 | 34266.99 | $30000.00 | 2 |
| 2022-12-27 | 34716.15 | $31200.00 | 5 |
| 2022-12-23 | 35086.27 | $31200.00 | 3 |
| 2022-12-22 | 35495.35 | $33600.00 | 4 |
| 2022-12-21 | 35694.86 | $31200.00 | 9 |
| 2022-12-20 | 36168.01 | $33600.00 | 36 |
| 2022-12-19 | 36438.32 | $28800.00 | 1 |
| 2022-12-16 | 37242.36 | $30000.00 | 1 |
| 2022-12-15 | 38004.71 | $31200.00 | 4 |
| 2022-12-14 | 38720.99 | $33600.00 | 2 |
| 2022-12-13 | 39260.05 | $36000.00 | 2 |
| 2022-12-12 | 39603.21 | $34800.00 | 2 |
| 2022-12-09 | 40108.81 | $37200.00 | 1 |
| 2022-12-08 | 40415.00 | $38400.00 | 5 |
| 2022-12-07 | 40627.11 | $37200.00 | 1 |
| 2022-12-06 | 40987.85 | $37200.00 | 1 |
| 2022-12-05 | 41386.58 | $38400.00 | 1 |
| 2022-12-02 | 41700.95 | $39600.00 | 1 |
| 2022-12-01 | 41922.10 | $38400.00 | 1 |
| 2022-11-30 | 42292.85 | $38400.00 | 1 |
| 2022-11-29 | 42702.63 | $39600.00 | 1 |
| 2022-11-28 | 43029.22 | $39600.00 | 1 |
| 2022-11-25 | 43390.19 | $39600.00 | 0 |
| 2022-11-23 | 43789.16 | $39600.00 | 3 |
| 2022-11-22 | 44230.12 | $40800.00 | 1 |
| 2022-11-21 | 44591.19 | $42000.00 | 1 |
| 2022-11-18 | 44863.94 | $44400.00 | 1 |
| 2022-11-17 | 44912.78 | $45600.00 | 2 |
| 2022-11-16 | 44840.44 | $44400.00 | 1 |
| 2022-11-15 | 44886.80 | $44400.00 | 2 |
| 2022-11-14 | 44938.04 | $43200.00 | 1 |
| 2022-11-11 | 45121.00 | $44400.00 | 3 |
| 2022-11-10 | 45196.89 | $42000.00 | 3 |
| 2022-11-09 | 45533.40 | $42000.00 | 3 |
| 2022-11-08 | 45905.34 | $45600.00 | 4 |
| 2022-11-07 | 45937.48 | $43200.00 | 11 |
| 2022-11-04 | 46225.64 | $40800.00 | 1 |
| 2022-11-03 | 46796.76 | $40800.00 | 2 |
| 2022-11-02 | 47428.00 | $42000.00 | 1 |
| 2022-11-01 | 47999.36 | $42000.00 | 2 |
| 2022-10-31 | 48630.88 | $42000.00 | 3 |
| 2022-10-28 | 49328.86 | $42000.00 | 1 |
| 2022-10-27 | 50100.32 | $40800.00 | 3 |
| 2022-10-26 | 51079.30 | $42000.00 | 2 |
| 2022-10-25 | 52035.02 | $42000.00 | 3 |
| 2022-10-24 | 53091.34 | $43200.00 | 3 |
| 2022-10-21 | 54132.53 | $48000.00 | 2 |
| 2022-10-20 | 54778.06 | $49200.00 | 1 |
| 2022-10-19 | 55365.22 | $50400.00 | 1 |
| 2022-10-18 | 55887.88 | $51600.00 | 1 |
| 2022-10-17 | 56339.24 | $50400.00 | 1 |
| 2022-10-14 | 56964.42 | $49200.00 | 1 |
| 2022-10-13 | 57781.73 | $50400.00 | 2 |
| 2022-10-12 | 58558.75 | $51600.00 | 1 |
| 2022-10-11 | 59291.25 | $52800.00 | 1 |
| 2022-10-10 | 59974.54 | $54000.00 | 1 |
| 2022-10-07 | 60603.44 | $54000.00 | 1 |
| 2022-10-06 | 61298.54 | $56400.00 | 1 |
| 2022-10-05 | 61814.17 | $55200.00 | 1 |
| 2022-10-04 | 62510.40 | $55200.00 | 1 |
| 2022-10-03 | 63279.92 | $52800.00 | 2 |
| 2022-09-30 | 64383.07 | $55200.00 | 2 |
| 2022-09-29 | 65349.70 | $56400.00 | 1 |
| 2022-09-28 | 66291.78 | $58800.00 | 2 |
| 2022-09-27 | 67080.39 | $56400.00 | 1 |
| 2022-09-26 | 68204.64 | $57600.00 | 2 |
| 2022-09-23 | 69320.92 | $56400.00 | 3 |
| 2022-09-22 | 70681.01 | $58800.00 | 3 |
| 2022-09-21 | 71931.64 | $63600.00 | 14 |
| 2022-09-20 | 72808.66 | $72000.00 | 28 |
| 2022-09-19 | 72893.78 | $70800.00 | 3 |
| 2022-09-16 | 73114.18 | $74400.00 | 17 |
| 2022-09-15 | 72978.83 | $64800.00 | 1 |
| 2022-09-14 | 73839.76 | $64800.00 | 1 |
| 2022-09-13 | 74791.31 | $67200.00 | 1 |
| 2022-09-12 | 75590.40 | $67200.00 | 1 |
| 2022-09-09 | 76473.60 | $68400.00 | 2 |
| 2022-09-08 | 77323.45 | $66000.00 | 8 |
| 2022-09-07 | 78515.39 | $67200.00 | 2 |
| 2022-09-06 | 79706.49 | $64800.00 | 2 |
| 2022-09-02 | 81275.59 | $67200.00 | 1 |
| 2022-09-01 | 82757.23 | $67200.00 | 2 |
| 2022-08-31 | 84394.84 | $66000.00 | 2 |
| 2022-08-30 | 86331.13 | $66000.00 | 4 |
| 2022-08-29 | 88471.25 | $72000.00 | 2 |
| 2022-08-26 | 90205.07 | $73200.00 | 4 |
| 2022-08-25 | 91995.08 | $76800.00 | 7 |
| 2022-08-24 | 93594.56 | $85200.00 | 2 |
| 2022-08-23 | 94478.20 | $88800.00 | 2 |
| 2022-08-22 | 95075.90 | $88800.00 | 3 |
| 2022-08-19 | 95736.52 | $92400.00 | 1 |
| 2022-08-18 | 96087.74 | $91200.00 | 1 |
| 2022-08-17 | 96602.23 | $91200.00 | 2 |
| 2022-08-16 | 97170.89 | $94800.00 | 5 |
| 2022-08-15 | 97420.46 | $106800.00 | 3 |
| 2022-08-12 | 96433.14 | $106800.00 | 3 |
| 2022-08-11 | 95341.89 | $104400.00 | 4 |
| 2022-08-10 | 94388.40 | $98400.00 | 1 |
| 2022-08-09 | 93966.13 | $97200.00 | 1 |
| 2022-08-08 | 93625.72 | $97200.00 | 1 |
| 2022-08-05 | 93249.48 | $98400.00 | 2 |
| 2022-08-04 | 92707.32 | $94800.00 | 2 |
| 2022-08-03 | 92487.04 | $91200.00 | 1 |
| 2022-08-02 | 92622.52 | $92400.00 | 2 |
| 2022-08-01 | 92645.94 | $88800.00 | 2 |
| 2022-07-29 | 93050.78 | $87600.00 | 1 |
| 2022-07-28 | 93624.55 | $92400.00 | 1 |
| 2022-07-27 | 93753.45 | $88800.00 | 1 |
| 2022-07-26 | 94274.86 | $90000.00 | 1 |
| 2022-07-25 | 94724.85 | $91200.00 | 1 |
| 2022-07-22 | 95095.88 | $91200.00 | 1 |
| 2022-07-21 | 95505.98 | $93600.00 | 1 |
| 2022-07-20 | 95706.61 | $93600.00 | 1 |
| 2022-07-19 | 95928.35 | $92400.00 | 1 |
| 2022-07-18 | 96299.76 | $92400.00 | 1 |
| 2022-07-15 | 96710.26 | $91200.00 | 0 |
| 2022-07-14 | 97290.29 | $91200.00 | 2 |
| 2022-07-13 | 97931.37 | $92400.00 | 1 |
| 2022-07-12 | 98513.62 | $92400.00 | 2 |
| 2022-07-11 | 99157.16 | $93600.00 | 1 |
| 2022-07-08 | 99742.12 | $96000.00 | 1 |
| 2022-07-07 | 100136.03 | $96000.00 | 2 |
| 2022-07-06 | 100571.40 | $93600.00 | 1 |
| 2022-07-05 | 101305.24 | $94800.00 | 1 |
| 2022-07-01 | 101990.00 | $94800.00 | 1 |
| 2022-06-30 | 102746.84 | $94800.00 | 2 |
| 2022-06-29 | 103583.35 | $94800.00 | 2 |
| 2022-06-28 | 104507.91 | $96000.00 | 4 |
| 2022-06-27 | 105403.48 | $99600.00 | 10 |
| 2022-06-24 | 106014.37 | $114000.00 | 56 |
| 2022-06-23 | 105173.78 | $100800.00 | 1 |
| 2022-06-22 | 105634.18 | $102000.00 | 2 |
| 2022-06-21 | 106016.73 | $99600.00 | 2 |
| 2022-06-17 | 106692.17 | $96000.00 | 1 |
| 2022-06-16 | 107817.66 | $92400.00 | 1 |
| 2022-06-15 | 109440.57 | $97200.00 | 2 |
| 2022-06-14 | 110729.06 | $94800.00 | 4 |
| 2022-06-13 | 112405.80 | $102000.00 | 4 |
| 2022-06-10 | 113501.15 | $109200.00 | 3 |
| 2022-06-09 | 113953.90 | $114000.00 | 1 |
| 2022-06-08 | 113949.04 | $114000.00 | 1 |
| 2022-06-07 | 113943.68 | $111600.00 | 2 |
| 2022-06-06 | 114190.38 | $111600.00 | 2 |
| 2022-06-03 | 114463.06 | $109200.00 | 5 |
| 2022-06-02 | 115017.06 | $106800.00 | 3 |
| 2022-06-01 | 115882.02 | $105600.00 | 2 |
| 2022-05-31 | 116964.33 | $108000.00 | 2 |
| 2022-05-27 | 117907.95 | $106800.00 | 2 |
| 2022-05-26 | 119077.21 | $104400.00 | 3 |
| 2022-05-25 | 120622.17 | $103200.00 | 3 |
| 2022-05-24 | 122456.09 | $105600.00 | 8 |
| 2022-05-23 | 124230.41 | $116400.00 | 3 |
| 2022-05-20 | 125054.67 | $120000.00 | 5 |
| 2022-05-19 | 125586.74 | $121200.00 | 3 |
| 2022-05-18 | 126048.50 | $117600.00 | 3 |
| 2022-05-17 | 126937.81 | $122400.00 | 2 |
| 2022-05-16 | 127415.48 | $121200.00 | 2 |
| 2022-05-13 | 128069.74 | $123600.00 | 3 |
| 2022-05-12 | 128540.24 | $114000.00 | 4 |
| 2022-05-11 | 130070.79 | $111600.00 | 5 |
| 2022-05-10 | 132015.08 | $122400.00 | 3 |
| 2022-05-09 | 133027.20 | $122400.00 | 6 |
| 2022-05-06 | 134145.85 | $127200.00 | 3 |
| 2022-05-05 | 134876.99 | $133200.00 | 4 |
| 2022-05-04 | 135053.52 | $141600.00 | 5 |
| 2022-05-03 | 134364.41 | $141600.00 | 11 |
| 2022-05-02 | 133602.77 | $135600.00 | 1 |
| 2022-04-29 | 133392.54 | $135600.00 | 1 |
| 2022-04-28 | 133160.18 | $132000.00 | 1 |
| 2022-04-27 | 133282.30 | $132000.00 | 4 |
| 2022-04-26 | 133417.28 | $134400.00 | 2 |
| 2022-04-25 | 133313.83 | $140400.00 | 3 |
| 2022-04-22 | 132567.92 | $135600.00 | 4 |
| 2022-04-21 | 132248.76 | $132000.00 | 3 |
| 2022-04-20 | 132274.94 | $138000.00 | 3 |
| 2022-04-19 | 131672.30 | $136800.00 | 2 |
| 2022-04-18 | 131132.55 | $135600.00 | 6 |
| 2022-04-14 | 130662.29 | $130800.00 | 3 |
| 2022-04-13 | 130647.79 | $133200.00 | 1 |
| 2022-04-12 | 130379.14 | $133200.00 | 4 |
| 2022-04-11 | 130082.20 | $127200.00 | 2 |
| 2022-04-08 | 130385.59 | $129600.00 | 1 |
| 2022-04-07 | 130468.29 | $130800.00 | 1 |
| 2022-04-06 | 130433.37 | $129600.00 | 2 |
| 2022-04-05 | 130521.10 | $136800.00 | 2 |
| 2022-04-04 | 129860.16 | $133200.00 | 2 |
| 2022-04-01 | 129508.60 | $130800.00 | 1 |
| 2022-03-31 | 129372.66 | $130800.00 | 3 |
| 2022-03-30 | 129222.41 | $138000.00 | 2 |
| 2022-03-29 | 128298.45 | $138000.00 | 4 |
| 2022-03-28 | 127277.24 | $134400.00 | 10 |
| 2022-03-25 | 126527.48 | $132000.00 | 2 |
| 2022-03-24 | 125951.42 | $130800.00 | 1 |
| 2022-03-23 | 125441.04 | $127200.00 | 2 |
| 2022-03-22 | 125255.89 | $130800.00 | 3 |
| 2022-03-21 | 124672.30 | $128400.00 | 2 |
| 2022-03-18 | 124279.91 | $128400.00 | 3 |
| 2022-03-17 | 123846.22 | $124800.00 | 3 |
| 2022-03-16 | 123745.82 | $123600.00 | 3 |
| 2022-03-15 | 123761.17 | $120000.00 | 12 |
| 2022-03-14 | 124157.08 | $121200.00 | 1 |
| 2022-03-11 | 124468.35 | $122400.00 | 1 |
| 2022-03-10 | 124686.07 | $124800.00 | 4 |
| 2022-03-09 | 124674.08 | $126000.00 | 2 |
| 2022-03-08 | 124534.51 | $123600.00 | 3 |
| 2022-03-07 | 124632.88 | $115200.00 | 5 |
| 2022-03-04 | 125625.81 | $120000.00 | 3 |
| 2022-03-03 | 126218.00 | $124800.00 | 4 |
| 2022-03-02 | 126367.27 | $124800.00 | 4 |
| 2022-03-01 | 126532.24 | $122400.00 | 3 |
| 2022-02-28 | 126967.22 | $124800.00 | 3 |
| 2022-02-25 | 127195.34 | $126000.00 | 2 |
| 2022-02-24 | 127321.17 | $121200.00 | 4 |
| 2022-02-23 | 127965.50 | $121200.00 | 3 |
| 2022-02-22 | 128677.66 | $122400.00 | 3 |
| 2022-02-18 | 129338.47 | $127200.00 | 3 |
| 2022-02-17 | 129563.57 | $133200.00 | 3 |
| 2022-02-16 | 129180.79 | $135600.00 | 4 |
| 2022-02-15 | 128505.08 | $132000.00 | 3 |
| 2022-02-14 | 128137.19 | $127200.00 | 1 |
| 2022-02-11 | 128235.85 | $132000.00 | 3 |
| 2022-02-10 | 127839.62 | $133200.00 | 5 |
| 2022-02-09 | 127275.37 | $134400.00 | 4 |
| 2022-02-08 | 126525.41 | $133200.00 | 3 |
| 2022-02-07 | 125822.82 | $129600.00 | 3 |
| 2022-02-04 | 125425.22 | $127200.00 | 2 |
| 2022-02-03 | 125238.40 | $126000.00 | 6 |
| 2022-02-02 | 125158.23 | $124800.00 | 4 |
| 2022-02-01 | 125195.94 | $123600.00 | 4 |
| 2022-01-31 | 125363.93 | $121200.00 | 3 |
| 2022-01-28 | 125802.24 | $120000.00 | 1 |
| 2022-01-27 | 126413.01 | $117600.00 | 2 |
| 2022-01-26 | 127340.69 | $121200.00 | 2 |
| 2022-01-25 | 127987.08 | $118800.00 | 2 |
| 2022-01-24 | 128954.14 | $120000.00 | 9 |
| 2022-01-21 | 129896.68 | $123600.00 | 5 |
| 2022-01-20 | 130559.49 | $122400.00 | 3 |
| 2022-01-19 | 131418.38 | $127200.00 | 4 |
| 2022-01-18 | 131862.42 | $129600.00 | 8 |
| 2022-01-14 | 132100.57 | $128400.00 | 3 |
| 2022-01-13 | 132490.11 | $130800.00 | 3 |
| 2022-01-12 | 132668.01 | $133200.00 | 4 |
| 2022-01-11 | 132612.02 | $134400.00 | 18 |
| 2022-01-10 | 132423.81 | $126000.00 | 4 |
| 2022-01-07 | 133100.00 | $128400.00 | 3 |
| 2022-01-06 | 133594.73 | $129600.00 | 3 |
| 2022-01-05 | 134015.23 | $132000.00 | 3 |
| 2022-01-04 | 134227.36 | $132000.00 | 3 |
| 2022-01-03 | 134461.82 | $133200.00 | 4 |
| 2021-12-31 | 134594.64 | $128400.00 | 15 |
| 2021-12-30 | 135246.71 | $129600.00 | 11 |
| 2021-12-29 | 135841.10 | $128400.00 | 8 |
| 2021-12-28 | 136624.38 | $134400.00 | 13 |
| 2021-12-27 | 136858.52 | $142800.00 | 9 |
| 2021-12-23 | 136233.10 | $142800.00 | 7 |
| 2021-12-22 | 135541.85 | $138000.00 | 13 |
| 2021-12-21 | 135283.10 | $133200.00 | 17 |
| 2021-12-20 | 135502.37 | $128400.00 | 5 |
| 2021-12-17 | 136249.99 | $130800.00 | 4 |
| 2021-12-16 | 136823.67 | $129600.00 | 4 |
| 2021-12-15 | 137584.06 | $129600.00 | 5 |
| 2021-12-14 | 138424.49 | $134400.00 | 3 |
| 2021-12-13 | 138848.12 | $133200.00 | 3 |
| 2021-12-10 | 139442.65 | $133200.00 | 5 |
| 2021-12-09 | 140099.78 | $134400.00 | 5 |
| 2021-12-08 | 140699.75 | $141600.00 | 9 |
| 2021-12-07 | 140604.99 | $135600.00 | 11 |
| 2021-12-06 | 141131.83 | $133200.00 | 32 |
| 2021-12-03 | 141966.76 | $121200.00 | 17 |
| 2021-12-02 | 144152.73 | $126000.00 | 7 |
| 2021-12-01 | 146063.55 | $130800.00 | 10 |
| 2021-11-30 | 147670.24 | $134400.00 | 14 |
| 2021-11-29 | 149067.10 | $139200.00 | 13 |
| 2021-11-26 | 150105.75 | $144000.00 | 5 |
| 2021-11-24 | 150748.46 | $146400.00 | 14 |
| 2021-11-23 | 151206.19 | $147600.00 | 14 |
| 2021-11-22 | 151585.79 | $150000.00 | 39 |
| 2021-11-19 | 151752.71 | $171600.00 | 188 |
| 2021-11-18 | 149663.53 | $156000.00 | 37 |
| 2021-11-17 | 148996.53 | $170400.00 | 55 |
| 2021-11-16 | 146743.53 | $151200.00 | 12 |
| 2021-11-15 | 146274.43 | $154800.00 | 31 |
| 2021-11-12 | 145377.00 | $146400.00 | 7 |
| 2021-11-11 | 145269.32 | $138000.00 | 7 |
| 2021-11-10 | 146034.51 | $141600.00 | 4 |
| 2021-11-09 | 146501.30 | $142800.00 | 4 |
| 2021-11-08 | 146890.91 | $147600.00 | 5 |
| 2021-11-05 | 146816.27 | $146400.00 | 3 |
| 2021-11-04 | 146860.09 | $150000.00 | 5 |
| 2021-11-03 | 146529.57 | $152400.00 | 4 |
| 2021-11-02 | 145911.63 | $153600.00 | 5 |
| 2021-11-01 | 145102.33 | $150000.00 | 9 |
| 2021-10-29 | 144586.78 | $151200.00 | 9 |
| 2021-10-28 | 143890.65 | $154800.00 | 16 |
| 2021-10-27 | 142742.30 | $168000.00 | 109 |
| 2021-10-26 | 140083.60 | $144000.00 | 120 |
| 2021-10-25 | 139671.34 | $141600.00 | 17 |
| 2021-10-22 | 139468.33 | $133200.00 | 5 |
| 2021-10-21 | 140128.15 | $136800.00 | 4 |
| 2021-10-20 | 140478.48 | $135600.00 | 7 |
| 2021-10-19 | 140992.01 | $135600.00 | 4 |
| 2021-10-18 | 141559.59 | $138000.00 | 4 |
| 2021-10-15 | 141934.28 | $134400.00 | 2 |
| 2021-10-14 | 142727.36 | $136800.00 | 5 |
| 2021-10-13 | 143351.30 | $134400.00 | 4 |
| 2021-10-12 | 144293.54 | $133200.00 | 2 |
| 2021-10-11 | 145461.28 | $133200.00 | 3 |
| 2021-10-08 | 146751.94 | $139200.00 | 5 |
| 2021-10-07 | 147546.88 | $144000.00 | 11 |
| 2021-10-06 | 147920.24 | $128400.00 | 8 |
| 2021-10-05 | 149975.00 | $134400.00 | 4 |
| 2021-10-04 | 151614.47 | $133200.00 | 5 |
| 2021-10-01 | 153552.84 | $140400.00 | 4 |
| 2021-09-30 | 154937.35 | $145200.00 | 3 |
| 2021-09-29 | 155962.33 | $140400.00 | 5 |
| 2021-09-28 | 157600.47 | $146400.00 | 3 |
| 2021-09-27 | 158779.47 | $151200.00 | 2 |
| 2021-09-24 | 159577.31 | $150000.00 | 4 |
| 2021-09-23 | 160585.44 | $154800.00 | 2 |
| 2021-09-22 | 161194.44 | $153600.00 | 3 |
| 2021-09-21 | 161993.85 | $154800.00 | 3 |
| 2021-09-20 | 162751.10 | $151200.00 | 8 |
| 2021-09-17 | 163967.00 | $154800.00 | 4 |
| 2021-09-16 | 164931.95 | $156000.00 | 4 |
| 2021-09-15 | 165872.16 | $160800.00 | 7 |
| 2021-09-14 | 166406.07 | $158400.00 | 6 |
| 2021-09-13 | 167248.81 | $165600.00 | 6 |
| 2021-09-10 | 167422.37 | $171600.00 | 6 |
| 2021-09-09 | 166982.62 | $166800.00 | 8 |
| 2021-09-08 | 167001.84 | $164400.00 | 9 |
| 2021-09-07 | 167275.72 | $162000.00 | 39 |
| 2021-09-03 | 167831.06 | $164400.00 | 5 |
| 2021-09-02 | 168192.23 | $165600.00 | 6 |
| 2021-09-01 | 168465.09 | $164400.00 | 19 |
| 2021-08-31 | 168893.00 | $166800.00 | 6 |
| 2021-08-30 | 169113.31 | $169200.00 | 15 |
| 2021-08-27 | 169104.19 | $159600.00 | 5 |
| 2021-08-26 | 170104.63 | $158400.00 | 5 |
| 2021-08-25 | 171336.69 | $160800.00 | 6 |
| 2021-08-24 | 172445.82 | $160800.00 | 5 |
| 2021-08-23 | 173671.70 | $156000.00 | 5 |
| 2021-08-20 | 175531.87 | $158400.00 | 4 |
| 2021-08-19 | 177335.23 | $157200.00 | 8 |
| 2021-08-18 | 179454.73 | $164400.00 | 8 |
| 2021-08-17 | 181039.44 | $156000.00 | 9 |
| 2021-08-16 | 183675.17 | $165600.00 | 6 |
| 2021-08-13 | 185577.81 | $171600.00 | 7 |
| 2021-08-12 | 187049.16 | $171600.00 | 3 |
| 2021-08-11 | 188675.39 | $176400.00 | 6 |
| 2021-08-10 | 189967.54 | $175200.00 | 13 |
| 2021-08-09 | 191522.01 | $182400.00 | 7 |
| 2021-08-06 | 192482.23 | $183600.00 | 6 |
| 2021-08-05 | 193417.20 | $186000.00 | 4 |
| 2021-08-04 | 194197.96 | $184800.00 | 7 |
| 2021-08-03 | 195187.21 | $187200.00 | 18 |
| 2021-08-02 | 196027.97 | $193200.00 | 6 |
| 2021-07-30 | 196325.66 | $190800.00 | 4 |
| 2021-07-29 | 196907.30 | $190800.00 | 3 |
| 2021-07-28 | 197550.18 | $187200.00 | 4 |
| 2021-07-27 | 198639.67 | $186000.00 | 8 |
| 2021-07-26 | 199970.16 | $188400.00 | 4 |
| 2021-07-23 | 201188.07 | $189600.00 | 3 |
| 2021-07-22 | 202407.87 | $192000.00 | 2 |
| 2021-07-21 | 203503.43 | $198000.00 | 7 |
| 2021-07-20 | 204082.74 | $195600.00 | 7 |
| 2021-07-19 | 204975.66 | $187200.00 | 12 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.86
2026-02-05
Close Price
$1.25
Vol: 145158
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.86
Average
44161.20
Maximum
202057.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 1.86 | $1.25 | 145158 |
| 2026-02-04 | 1.94 | $1.34 | 307776 |
| 2026-02-03 | 2.02 | $1.53 | 324097 |
| 2026-02-02 | 2.08 | $1.50 | 363144 |
| 2026-01-30 | 2.15 | $1.71 | 773894 |
| 2026-01-29 | 2.20 | $2.01 | 741524 |
| 2026-01-28 | 2.22 | $2.10 | 11.5M |
| 2026-01-27 | 2.23 | $2.11 | 7.0M |
| 2026-01-26 | 2.24 | $2.17 | 1.8M |
| 2026-01-23 | 2.24 | $2.62 | 113.6M |
| 2026-01-22 | 2.20 | $2.04 | 748608 |
| 2026-01-21 | 2.22 | $2.15 | 182569 |
| 2026-01-20 | 2.23 | $2.15 | 925075 |
| 2026-01-16 | 2.23 | $2.14 | 197195 |
| 2026-01-15 | 2.25 | $2.31 | 1.1M |
| 2026-01-14 | 2.24 | $1.96 | 117347 |
| 2026-01-13 | 2.28 | $2.04 | 171897 |
| 2026-01-12 | 2.32 | $2.14 | 457841 |
| 2026-01-09 | 2.35 | $2.59 | 5.7M |
| 2026-01-08 | 2.35 | $2.84 | 593714 |
| 2026-01-07 | 2.33 | $2.62 | 227669 |
| 2026-01-06 | 2.34 | $2.27 | 88065 |
| 2026-01-05 | 2.39 | $2.13 | 134533 |
| 2026-01-02 | 2.47 | $1.99 | 43116 |
| 2025-12-31 | 2.56 | $1.88 | 51701 |
| 2025-12-30 | 2.68 | $2.02 | 57042 |
| 2025-12-29 | 2.79 | $2.08 | 36733 |
| 2025-12-26 | 2.90 | $2.21 | 33843 |
| 2025-12-24 | 3.00 | $2.25 | 21700 |
| 2025-12-23 | 3.12 | $2.26 | 25500 |
| 2025-12-22 | 3.24 | $2.37 | 54433 |
| 2025-12-19 | 3.36 | $2.17 | 60490 |
| 2025-12-18 | 3.50 | $2.47 | 22039 |
| 2025-12-17 | 3.63 | $2.63 | 44900 |
| 2025-12-16 | 3.74 | $2.94 | 70818 |
| 2025-12-15 | 3.83 | $3.21 | 16810 |
| 2025-12-12 | 3.89 | $3.39 | 36967 |
| 2025-12-11 | 3.95 | $3.75 | 36162 |
| 2025-12-10 | 3.97 | $4.05 | 17212 |
| 2025-12-09 | 3.96 | $3.96 | 38247 |
| 2025-12-08 | 3.97 | $4.23 | 34770 |
| 2025-12-05 | 3.96 | $4.14 | 75767 |
| 2025-12-04 | 3.96 | $4.02 | 35326 |
| 2025-12-03 | 3.97 | $3.93 | 37101 |
| 2025-12-02 | 4.00 | $3.63 | 24233 |
| 2025-12-01 | 4.07 | $3.54 | 40500 |
| 2025-11-28 | 4.15 | $3.69 | 42033 |
| 2025-11-26 | 4.22 | $3.93 | 370367 |
| 2025-11-25 | 4.28 | $4.98 | 4.5M |
| 2025-11-24 | 4.24 | $4.02 | 134800 |
| 2025-11-21 | 4.30 | $3.72 | 20483 |
| 2025-11-20 | 4.40 | $3.57 | 12035 |
| 2025-11-19 | 4.52 | $3.78 | 15418 |
| 2025-11-18 | 4.63 | $3.75 | 16241 |
| 2025-11-17 | 4.75 | $3.78 | 49474 |
| 2025-11-14 | 4.88 | $4.14 | 9603 |
| 2025-11-13 | 4.98 | $4.32 | 23398 |
| 2025-11-12 | 5.07 | $4.53 | 37601 |
| 2025-11-11 | 5.15 | $4.65 | 11500 |
| 2025-11-10 | 5.22 | $4.71 | 11100 |
| 2025-11-07 | 5.29 | $4.83 | 6341 |
| 2025-11-06 | 5.35 | $4.92 | 16984 |
| 2025-11-05 | 5.41 | $5.10 | 4933 |
| 2025-11-04 | 5.46 | $5.10 | 6108 |
| 2025-11-03 | 5.52 | $5.13 | 7633 |
| 2025-10-31 | 5.57 | $5.31 | 6177 |
| 2025-10-30 | 5.62 | $5.34 | 6454 |
| 2025-10-29 | 5.66 | $5.40 | 9533 |
| 2025-10-28 | 5.70 | $5.46 | 11625 |
| 2025-10-27 | 5.74 | $5.55 | 4109 |
| 2025-10-24 | 5.77 | $5.55 | 4948 |
| 2025-10-23 | 5.80 | $5.52 | 3568 |
| 2025-10-22 | 5.84 | $5.46 | 9315 |
| 2025-10-21 | 5.89 | $5.64 | 5367 |
| 2025-10-20 | 5.93 | $5.61 | 6137 |
| 2025-10-17 | 5.97 | $5.49 | 6572 |
| 2025-10-16 | 6.03 | $5.82 | 9433 |
| 2025-10-15 | 6.05 | $5.91 | 5831 |
| 2025-10-14 | 6.07 | $6.09 | 7513 |
| 2025-10-13 | 6.07 | $5.85 | 6729 |
| 2025-10-10 | 6.09 | $5.61 | 23932 |
| 2025-10-09 | 6.14 | $6.36 | 13462 |
| 2025-10-08 | 6.11 | $6.27 | 5723 |
| 2025-10-07 | 6.08 | $6.09 | 8868 |
| 2025-10-06 | 6.07 | $6.21 | 19482 |
| 2025-10-03 | 6.05 | $6.09 | 8094 |
| 2025-10-02 | 6.03 | $6.12 | 7167 |
| 2025-10-01 | 6.01 | $5.94 | 14381 |
| 2025-09-30 | 6.00 | $5.79 | 16444 |
| 2025-09-29 | 6.00 | $5.79 | 32067 |
| 2025-09-26 | 6.00 | $6.12 | 8567 |
| 2025-09-25 | 5.97 | $6.30 | 14240 |
| 2025-09-24 | 5.92 | $6.69 | 28106 |
| 2025-09-23 | 5.82 | $6.63 | 56471 |
| 2025-09-22 | 5.73 | $6.24 | 23933 |
| 2025-09-19 | 5.67 | $5.70 | 15900 |
| 2025-09-18 | 5.66 | $6.03 | 22774 |
| 2025-09-17 | 5.61 | $5.85 | 27802 |
| 2025-09-16 | 5.57 | $6.15 | 44336 |
| 2025-09-15 | 5.51 | $5.67 | 56933 |
| 2025-09-12 | 5.48 | $5.40 | 55272 |
| 2025-09-11 | 5.49 | $5.70 | 210100 |
| 2025-09-10 | 5.46 | $6.06 | 594567 |
| 2025-09-09 | 5.39 | $5.43 | 13755 |
| 2025-09-08 | 5.38 | $5.49 | 26767 |
| 2025-09-05 | 5.37 | $5.31 | 11493 |
| 2025-09-04 | 5.38 | $5.16 | 38247 |
| 2025-09-03 | 5.40 | $5.31 | 33640 |
| 2025-09-02 | 5.40 | $5.25 | 20643 |
| 2025-08-29 | 5.42 | $5.43 | 24767 |
| 2025-08-28 | 5.42 | $5.73 | 11932 |
| 2025-08-27 | 5.40 | $5.64 | 25396 |
| 2025-08-26 | 5.38 | $5.46 | 9933 |
| 2025-08-25 | 5.39 | $5.64 | 21870 |
| 2025-08-22 | 5.38 | $5.61 | 259182 |
| 2025-08-21 | 5.37 | $5.25 | 9201 |
| 2025-08-20 | 5.40 | $5.07 | 9570 |
| 2025-08-19 | 5.46 | $5.19 | 8182 |
| 2025-08-18 | 5.50 | $5.19 | 9512 |
| 2025-08-15 | 5.55 | $5.16 | 18780 |
| 2025-08-14 | 5.61 | $5.22 | 19777 |
| 2025-08-13 | 5.67 | $5.34 | 21533 |
| 2025-08-12 | 5.72 | $5.34 | 50451 |
| 2025-08-11 | 5.78 | $5.40 | 107346 |
| 2025-08-08 | 5.83 | $5.34 | 11700 |
| 2025-08-07 | 5.90 | $5.49 | 8880 |
| 2025-08-06 | 5.96 | $5.49 | 27993 |
| 2025-08-05 | 6.03 | $5.79 | 17278 |
| 2025-08-04 | 6.08 | $5.76 | 9746 |
| 2025-08-01 | 6.13 | $5.85 | 14616 |
| 2025-07-31 | 6.18 | $6.00 | 20002 |
| 2025-07-30 | 6.21 | $6.06 | 45052 |
| 2025-07-29 | 6.25 | $5.97 | 29000 |
| 2025-07-28 | 6.30 | $5.94 | 12861 |
| 2025-07-25 | 6.36 | $6.12 | 27141 |
| 2025-07-24 | 6.40 | $6.00 | 16417 |
| 2025-07-23 | 6.46 | $6.12 | 35801 |
| 2025-07-22 | 6.51 | $6.21 | 51182 |
| 2025-07-21 | 6.56 | $5.88 | 34476 |
| 2025-07-18 | 6.65 | $6.00 | 44766 |
| 2025-07-17 | 6.73 | $6.30 | 35433 |
| 2025-07-16 | 6.78 | $6.36 | 40676 |
| 2025-07-15 | 6.84 | $6.54 | 20400 |
| 2025-07-14 | 6.88 | $6.69 | 16733 |
| 2025-07-11 | 6.92 | $6.87 | 20033 |
| 2025-07-10 | 6.95 | $6.75 | 18322 |
| 2025-07-09 | 7.01 | $6.84 | 19639 |
| 2025-07-08 | 7.07 | $6.81 | 19367 |
| 2025-07-07 | 7.13 | $6.72 | 30968 |
| 2025-07-03 | 7.20 | $6.90 | 8167 |
| 2025-07-02 | 7.26 | $6.87 | 22300 |
| 2025-07-01 | 7.33 | $7.02 | 27111 |
| 2025-06-30 | 7.38 | $7.14 | 51833 |
| 2025-06-27 | 7.42 | $6.69 | 42874 |
| 2025-06-26 | 7.51 | $6.84 | 45303 |
| 2025-06-25 | 7.60 | $6.96 | 28979 |
| 2025-06-24 | 7.70 | $6.81 | 62771 |
| 2025-06-23 | 7.82 | $7.20 | 47733 |
| 2025-06-20 | 7.90 | $7.23 | 29411 |
| 2025-06-18 | 7.99 | $7.50 | 53733 |
| 2025-06-17 | 8.07 | $7.14 | 58500 |
| 2025-06-16 | 8.20 | $7.41 | 63680 |
| 2025-06-13 | 8.33 | $7.68 | 71109 |
| 2025-06-12 | 8.46 | $8.55 | 63210 |
| 2025-06-11 | 8.52 | $8.82 | 134535 |
| 2025-06-10 | 8.57 | $9.69 | 430801 |
| 2025-06-09 | 8.54 | $9.03 | 1.2M |
| 2025-06-06 | 8.59 | $7.41 | 85037 |
| 2025-06-05 | 8.85 | $6.78 | 90367 |
| 2025-06-04 | 9.21 | $7.38 | 114613 |
| 2025-06-03 | 10.22 | $7.68 | 148970 |
| 2025-06-02 | 12.07 | $7.20 | 127980 |
| 2025-05-30 | 14.89 | $7.50 | 169873 |
| 2025-05-29 | 18.62 | $7.56 | 419100 |
| 2025-05-28 | 23.31 | $9.87 | 1.3M |
| 2025-05-27 | 28.81 | $12.45 | 3.0M |
| 2025-05-23 | 34.91 | $6.90 | 483743 |
| 2025-05-22 | 42.31 | $7.65 | 137408 |
| 2025-05-21 | 50.42 | $9.00 | 883394 |
| 2025-05-20 | 59.19 | $10.80 | 214541 |
| 2025-05-19 | 68.56 | $11.40 | 89543 |
| 2025-05-16 | 78.56 | $12.00 | 156051 |
| 2025-05-15 | 89.17 | $12.18 | 133492 |
| 2025-05-14 | 100.45 | $12.60 | 404332 |
| 2025-05-13 | 112.48 | $11.97 | 187485 |
| 2025-05-12 | 125.33 | $10.80 | 248539 |
| 2025-05-09 | 139.03 | $12.81 | 346004 |
| 2025-05-08 | 153.38 | $18.06 | 1.3M |
| 2025-05-07 | 167.94 | $14.70 | 711051 |
| 2025-05-06 | 183.54 | $156.00 | 4476 |
| 2025-05-05 | 185.86 | $191.40 | 22322 |
| 2025-05-02 | 184.89 | $201.00 | 16854 |
| 2025-05-01 | 183.08 | $202.80 | 5989 |
| 2025-04-30 | 181.08 | $212.40 | 7922 |
| 2025-04-29 | 177.89 | $226.20 | 28944 |
| 2025-04-28 | 173.01 | $189.00 | 59031 |
| 2025-04-25 | 171.73 | $168.60 | 1642 |
| 2025-04-24 | 172.82 | $172.80 | 2024 |
| 2025-04-23 | 174.05 | $174.00 | 2798 |
| 2025-04-22 | 175.36 | $172.80 | 11263 |
| 2025-04-21 | 177.53 | $156.60 | 18833 |
| 2025-04-17 | 182.42 | $150.60 | 1874 |
| 2025-04-16 | 189.20 | $158.40 | 1491 |
| 2025-04-15 | 196.49 | $175.80 | 2042 |
| 2025-04-14 | 203.29 | $174.00 | 2418 |
| 2025-04-11 | 211.53 | $165.00 | 2769 |
| 2025-04-10 | 222.09 | $190.20 | 3826 |
| 2025-04-09 | 231.62 | $165.00 | 3485 |
| 2025-04-08 | 245.03 | $168.00 | 3077 |
| 2025-04-07 | 259.63 | $192.00 | 3420 |
| 2025-04-04 | 273.05 | $210.00 | 5503 |
| 2025-04-03 | 285.89 | $216.00 | 18139 |
| 2025-04-02 | 299.13 | $198.00 | 205809 |
| 2025-04-01 | 315.13 | $156.00 | 13147 |
| 2025-03-31 | 336.19 | $144.60 | 5568 |
| 2025-03-28 | 359.72 | $204.00 | 7032 |
| 2025-03-27 | 378.80 | $257.40 | 11196 |
| 2025-03-26 | 393.87 | $285.00 | 31836 |
| 2025-03-25 | 407.34 | $216.00 | 17648 |
| 2025-03-24 | 428.93 | $330.00 | 10132 |
| 2025-03-21 | 440.76 | $402.00 | 3335 |
| 2025-03-20 | 446.17 | $429.00 | 2018 |
| 2025-03-19 | 449.40 | $420.00 | 2300 |
| 2025-03-18 | 454.17 | $423.00 | 2997 |
| 2025-03-17 | 459.64 | $438.00 | 5324 |
| 2025-03-14 | 463.79 | $474.00 | 11721 |
| 2025-03-13 | 464.76 | $477.00 | 7794 |
| 2025-03-12 | 467.60 | $477.00 | 4182 |
| 2025-03-11 | 472.74 | $477.00 | 13743 |
| 2025-03-10 | 479.76 | $423.00 | 3200 |
| 2025-03-07 | 494.86 | $450.00 | 3855 |
| 2025-03-06 | 511.70 | $420.00 | 4648 |
| 2025-03-05 | 535.46 | $417.00 | 4908 |
| 2025-03-04 | 563.36 | $378.00 | 6665 |
| 2025-03-03 | 598.54 | $435.00 | 8299 |
| 2025-02-28 | 632.44 | $459.00 | 6262 |
| 2025-02-27 | 668.56 | $483.00 | 5202 |
| 2025-02-26 | 706.94 | $501.00 | 5311 |
| 2025-02-25 | 749.69 | $540.00 | 10151 |
| 2025-02-24 | 794.87 | $561.00 | 17120 |
| 2025-02-21 | 845.51 | $495.00 | 10718 |
| 2025-02-20 | 910.94 | $510.00 | 9406 |
| 2025-02-19 | 984.03 | $564.00 | 21698 |
| 2025-02-18 | 1061.43 | $630.00 | 29350 |
| 2025-02-14 | 1141.87 | $459.00 | 11612 |
| 2025-02-13 | 1248.97 | $528.00 | 19585 |
| 2025-02-12 | 1359.07 | $930.00 | 431 |
| 2025-02-11 | 1438.39 | $960.00 | 673 |
| 2025-02-10 | 1522.53 | $870.00 | 435 |
| 2025-02-07 | 1623.39 | $1041.00 | 436 |
| 2025-02-06 | 1714.43 | $1356.00 | 3515 |
| 2025-02-05 | 1781.87 | $1272.00 | 1072 |
| 2025-02-04 | 1864.11 | $1227.00 | 153 |
| 2025-02-03 | 1962.09 | $1128.00 | 339 |
| 2025-01-31 | 2078.69 | $1305.00 | 202 |
| 2025-01-30 | 2187.21 | $1404.00 | 63 |
| 2025-01-29 | 2294.34 | $1440.00 | 135 |
| 2025-01-28 | 2406.33 | $1776.00 | 50 |
| 2025-01-27 | 2493.00 | $1833.00 | 141 |
| 2025-01-24 | 2580.51 | $2127.00 | 52 |
| 2025-01-23 | 2644.33 | $2280.00 | 63 |
| 2025-01-22 | 2696.43 | $2418.00 | 19 |
| 2025-01-21 | 2739.01 | $2550.00 | 33 |
| 2025-01-17 | 2772.89 | $2589.00 | 19 |
| 2025-01-16 | 2807.86 | $2637.00 | 28 |
| 2025-01-15 | 2846.27 | $2538.00 | 27 |
| 2025-01-14 | 2902.74 | $2505.00 | 46 |
| 2025-01-13 | 2971.43 | $2574.00 | 75 |
| 2025-01-10 | 3043.29 | $2580.00 | 109 |
| 2025-01-08 | 3125.14 | $2400.00 | 122 |
| 2025-01-07 | 3236.43 | $2700.00 | 88 |
| 2025-01-06 | 3330.29 | $2700.00 | 614 |
| 2025-01-03 | 3432.29 | $3630.00 | 263 |
| 2025-01-02 | 3448.86 | $3060.00 | 65 |
| 2024-12-31 | 3527.14 | $3150.00 | 166 |
| 2024-12-30 | 3604.00 | $3090.00 | 37 |
| 2024-12-27 | 3694.14 | $3180.00 | 26 |
| 2024-12-26 | 3783.57 | $3180.00 | 19 |
| 2024-12-24 | 3881.57 | $3150.00 | 31 |
| 2024-12-23 | 3991.43 | $3030.00 | 49 |
| 2024-12-20 | 4121.71 | $2880.00 | 15 |
| 2024-12-19 | 4280.14 | $3180.00 | 16 |
| 2024-12-18 | 4415.71 | $3360.00 | 14 |
| 2024-12-17 | 4534.71 | $3600.00 | 134 |
| 2024-12-16 | 4629.71 | $4320.00 | 9 |
| 2024-12-13 | 4652.00 | $4350.00 | 4 |
| 2024-12-12 | 4670.14 | $4410.00 | 8 |
| 2024-12-11 | 4682.14 | $4620.00 | 4 |
| 2024-12-10 | 4673.71 | $4800.00 | 4 |
| 2024-12-09 | 4648.14 | $4980.00 | 8 |
| 2024-12-06 | 4604.86 | $5040.00 | 9 |
| 2024-12-05 | 4558.71 | $4410.00 | 6 |
| 2024-12-04 | 4578.43 | $4290.00 | 12 |
| 2024-12-03 | 4622.86 | $4620.00 | 2 |
| 2024-12-02 | 4643.57 | $4650.00 | 17 |
| 2024-11-29 | 4667.00 | $4680.00 | 9 |
| 2024-11-27 | 4692.14 | $4830.00 | 8 |
| 2024-11-26 | 4706.86 | $4980.00 | 12 |
| 2024-11-25 | 4711.14 | $5040.00 | 18 |
| 2024-11-22 | 4715.43 | $4920.00 | 53 |
| 2024-11-21 | 4736.86 | $5790.00 | 139 |
| 2024-11-20 | 4677.57 | $4380.00 | 154 |
| 2024-11-19 | 4760.57 | $3480.00 | 780 |
| 2024-11-18 | 4941.86 | $3360.00 | 11 |
| 2024-11-15 | 5148.00 | $3450.00 | 27 |
| 2024-11-14 | 5358.57 | $4080.00 | 11 |
| 2024-11-13 | 5517.57 | $4320.00 | 17 |
| 2024-11-12 | 5663.43 | $4530.00 | 12 |
| 2024-11-11 | 5797.43 | $4800.00 | 21 |
| 2024-11-08 | 5915.43 | $4860.00 | 29 |
| 2024-11-07 | 6033.43 | $5640.00 | 14 |
| 2024-11-06 | 6079.71 | $5640.00 | 48 |
| 2024-11-05 | 6128.00 | $7080.00 | 67 |
| 2024-11-04 | 6034.86 | $6240.00 | 16 |
| 2024-11-01 | 6021.14 | $5820.00 | 10 |
| 2024-10-31 | 6049.14 | $5640.00 | 7 |
| 2024-10-30 | 6096.29 | $5640.00 | 14 |
| 2024-10-29 | 6146.00 | $5790.00 | 14 |
| 2024-10-28 | 6183.86 | $6240.00 | 7 |
| 2024-10-25 | 6178.86 | $6120.00 | 3 |
| 2024-10-24 | 6185.86 | $6240.00 | 8 |
| 2024-10-23 | 6182.00 | $6060.00 | 7 |
| 2024-10-22 | 6195.86 | $6120.00 | 3 |
| 2024-10-21 | 6205.71 | $6180.00 | 4 |
| 2024-10-18 | 6210.43 | $6180.00 | 11 |
| 2024-10-17 | 6216.29 | $5850.00 | 26 |
| 2024-10-16 | 6257.14 | $6360.00 | 6 |
| 2024-10-15 | 6249.71 | $6240.00 | 29 |
| 2024-10-14 | 6254.57 | $6840.00 | 63 |
| 2024-10-11 | 6201.71 | $6060.00 | 2 |
| 2024-10-10 | 6226.57 | $6180.00 | 2 |
| 2024-10-09 | 6243.14 | $6060.00 | 1 |
| 2024-10-08 | 6275.14 | $6180.00 | 6 |
| 2024-10-07 | 6299.71 | $6120.00 | 7 |
| 2024-10-04 | 6333.43 | $6180.00 | 3 |
| 2024-10-03 | 6363.71 | $6060.00 | 5 |
| 2024-10-02 | 6407.71 | $6180.00 | 5 |
| 2024-10-01 | 6442.00 | $6300.00 | 3 |
| 2024-09-30 | 6465.43 | $6240.00 | 3 |
| 2024-09-27 | 6496.29 | $6240.00 | 5 |
| 2024-09-26 | 6528.86 | $6360.00 | 2 |
| 2024-09-25 | 6553.43 | $6180.00 | 7 |
| 2024-09-24 | 6599.43 | $6480.00 | 5 |
| 2024-09-23 | 6618.00 | $6300.00 | 4 |
| 2024-09-20 | 6654.57 | $6420.00 | 3 |
| 2024-09-19 | 6681.14 | $6600.00 | 3 |
| 2024-09-18 | 6690.29 | $6420.00 | 7 |
| 2024-09-17 | 6718.57 | $6420.00 | 12 |
| 2024-09-16 | 6747.43 | $6720.00 | 12 |
| 2024-09-13 | 6757.71 | $6780.00 | 10 |
| 2024-09-12 | 6771.71 | $6840.00 | 9 |
| 2024-09-11 | 6786.29 | $6900.00 | 11 |
| 2024-09-10 | 6786.57 | $7020.00 | 10 |
| 2024-09-09 | 6767.71 | $6840.00 | 10 |
| 2024-09-06 | 6762.29 | $6660.00 | 9 |
| 2024-09-05 | 6771.71 | $6540.00 | 40 |
| 2024-09-04 | 6791.43 | $6540.00 | 9 |
| 2024-09-03 | 6813.71 | $6420.00 | 9 |
| 2024-08-30 | 6848.86 | $6600.00 | 6 |
| 2024-08-29 | 6872.57 | $6600.00 | 24 |
| 2024-08-28 | 6908.86 | $7080.00 | 28 |
| 2024-08-27 | 6910.29 | $7080.00 | 13 |
| 2024-08-26 | 6926.57 | $6720.00 | 22 |
| 2024-08-23 | 6995.43 | $6480.00 | 20 |
| 2024-08-22 | 7113.14 | $6720.00 | 24 |
| 2024-08-21 | 7234.29 | $6540.00 | 34 |
| 2024-08-20 | 7401.14 | $6840.00 | 45 |
| 2024-08-19 | 7567.14 | $6540.00 | 138 |
| 2024-08-16 | 7792.00 | $8820.00 | 174 |
| 2024-08-15 | 7819.14 | $8760.00 | 477 |
| 2024-08-14 | 7871.14 | $8160.00 | 16478 |
| 2024-08-13 | 8009.43 | $5100.00 | 757 |
| 2024-08-12 | 8481.43 | $5400.00 | 13 |
| 2024-08-09 | 8968.57 | $6060.00 | 20 |
| 2024-08-08 | 9426.00 | $6180.00 | 26 |
| 2024-08-07 | 9901.43 | $6300.00 | 10 |
| 2024-08-06 | 10397.71 | $7080.00 | 8 |
| 2024-08-05 | 10846.57 | $6720.00 | 11 |
| 2024-08-02 | 11360.86 | $7800.00 | 9 |
| 2024-08-01 | 11798.86 | $9240.00 | 4 |
| 2024-07-31 | 12113.43 | $9360.00 | 11 |
| 2024-07-30 | 12433.14 | $10200.00 | 2 |
| 2024-07-29 | 12689.43 | $10560.00 | 6 |
| 2024-07-26 | 12929.71 | $11940.00 | 5 |
| 2024-07-25 | 13049.43 | $12240.00 | 6 |
| 2024-07-24 | 13149.43 | $12540.00 | 1 |
| 2024-07-23 | 13224.57 | $12660.00 | 1 |
| 2024-07-22 | 13293.71 | $12900.00 | 1 |
| 2024-07-19 | 13350.29 | $12900.00 | 3 |
| 2024-07-18 | 13422.00 | $12780.00 | 5 |
| 2024-07-17 | 13522.86 | $14280.00 | 4 |
| 2024-07-16 | 13496.00 | $13980.00 | 16 |
| 2024-07-15 | 13516.57 | $14580.00 | 27 |
| 2024-07-12 | 13495.14 | $13020.00 | 2 |
| 2024-07-11 | 13641.43 | $12360.00 | 2 |
| 2024-07-10 | 13875.43 | $13080.00 | 1 |
| 2024-07-09 | 14066.29 | $12720.00 | 1 |
| 2024-07-08 | 14320.29 | $13260.00 | 2 |
| 2024-07-05 | 14546.86 | $13380.00 | 4 |
| 2024-07-03 | 14784.29 | $12120.00 | 4 |
| 2024-07-02 | 15170.57 | $12840.00 | 3 |
| 2024-07-01 | 15518.57 | $13680.00 | 2 |
| 2024-06-28 | 15809.14 | $14400.00 | 2 |
| 2024-06-27 | 16046.57 | $14220.00 | 2 |
| 2024-06-26 | 16316.86 | $14100.00 | 4 |
| 2024-06-25 | 16614.86 | $13320.00 | 2 |
| 2024-06-24 | 17007.71 | $13800.00 | 6 |
| 2024-06-21 | 17374.29 | $15060.00 | 3 |
| 2024-06-20 | 17634.86 | $16080.00 | 5 |
| 2024-06-18 | 17809.43 | $16500.00 | 3 |
| 2024-06-17 | 17950.57 | $17460.00 | 1 |
| 2024-06-14 | 18008.00 | $17940.00 | 2 |
| 2024-06-13 | 18025.43 | $17760.00 | 2 |
| 2024-06-12 | 18058.57 | $17040.00 | 4 |
| 2024-06-11 | 18159.43 | $17580.00 | 3 |
| 2024-06-10 | 18206.86 | $18420.00 | 1 |
| 2024-06-07 | 18159.43 | $18780.00 | 2 |
| 2024-06-06 | 18063.71 | $18300.00 | 3 |
| 2024-06-05 | 18000.86 | $18060.00 | 1 |
| 2024-06-04 | 17952.86 | $18180.00 | 1 |
| 2024-06-03 | 17891.43 | $19200.00 | 2 |
| 2024-05-31 | 17716.86 | $18420.00 | 3 |
| 2024-05-30 | 17597.43 | $17640.00 | 2 |
| 2024-05-29 | 17533.71 | $17520.00 | 1 |
| 2024-05-28 | 17458.29 | $17520.00 | 0 |
| 2024-05-24 | 17356.29 | $17640.00 | 0 |
| 2024-05-23 | 17215.14 | $17880.00 | 2 |
| 2024-05-22 | 17021.71 | $18000.00 | 2 |
| 2024-05-21 | 16793.71 | $18420.00 | 5 |
| 2024-05-20 | 16498.57 | $17880.00 | 1 |
| 2024-05-17 | 16230.00 | $19080.00 | 3 |
| 2024-05-16 | 15817.14 | $19140.00 | 4 |
| 2024-05-15 | 15369.14 | $17460.00 | 3 |
| 2024-05-14 | 15060.57 | $16860.00 | 2 |
| 2024-05-13 | 14792.29 | $17160.00 | 2 |
| 2024-05-10 | 14476.86 | $15300.00 | 4 |
| 2024-05-09 | 14326.29 | $15840.00 | 5 |
| 2024-05-08 | 14115.43 | $15600.00 | 1 |
| 2024-05-07 | 13919.43 | $16380.00 | 4 |
| 2024-05-06 | 13639.14 | $17760.00 | 10 |
| 2024-05-03 | 13210.00 | $15840.00 | 3 |
| 2024-05-02 | 12958.00 | $14400.00 | 1 |
| 2024-05-01 | 12841.71 | $13740.00 | 2 |
| 2024-04-30 | 12789.71 | $12660.00 | 3 |
| 2024-04-29 | 12847.43 | $11940.00 | 1 |
| 2024-04-26 | 12988.00 | $11820.00 | 1 |
| 2024-04-25 | 13155.71 | $11700.00 | 1 |
| 2024-04-24 | 13352.57 | $13140.00 | 0 |
| 2024-04-23 | 13424.57 | $12720.00 | 0 |
| 2024-04-22 | 13549.43 | $12660.00 | 1 |
| 2024-04-19 | 13692.29 | $12780.00 | 1 |
| 2024-04-18 | 13841.14 | $12960.00 | 1 |
| 2024-04-17 | 13986.86 | $13140.00 | 0 |
| 2024-04-16 | 14129.14 | $13320.00 | 1 |
| 2024-04-15 | 14267.14 | $13260.00 | 1 |
| 2024-04-12 | 14419.14 | $12720.00 | 1 |
| 2024-04-11 | 14634.00 | $13980.00 | 1 |
| 2024-04-10 | 14734.29 | $13920.00 | 1 |
| 2024-04-09 | 14848.86 | $14280.00 | 1 |
| 2024-04-08 | 14936.86 | $14100.00 | 10 |
| 2024-04-05 | 15047.43 | $14640.00 | 6 |
| 2024-04-04 | 15110.86 | $14100.00 | 1 |
| 2024-04-03 | 15225.71 | $14040.00 | 2 |
| 2024-04-02 | 15342.57 | $14100.00 | 3 |
| 2024-04-01 | 15450.00 | $14940.00 | 1 |
| 2024-03-28 | 15476.00 | $15120.00 | 1 |
| 2024-03-27 | 15477.14 | $15420.00 | 0 |
| 2024-03-26 | 15433.14 | $15720.00 | 1 |
| 2024-03-25 | 15343.43 | $15420.00 | 1 |
| 2024-03-22 | 15267.43 | $15240.00 | 2 |
| 2024-03-21 | 15193.43 | $16440.00 | 1 |
| 2024-03-20 | 14983.71 | $15900.00 | 2 |
| 2024-03-19 | 14809.43 | $16020.00 | 0 |
| 2024-03-18 | 14604.86 | $16020.00 | 3 |
| 2024-03-15 | 14381.71 | $15000.00 | 2 |
| 2024-03-14 | 14241.71 | $15120.00 | 2 |
| 2024-03-13 | 14076.29 | $15120.00 | 2 |
| 2024-03-12 | 13897.14 | $15720.00 | 22 |
| 2024-03-11 | 13646.29 | $15900.00 | 2 |
| 2024-03-08 | 13361.71 | $15240.00 | 3 |
| 2024-03-07 | 13126.86 | $15540.00 | 3 |
| 2024-03-06 | 12847.71 | $14100.00 | 1 |
| 2024-03-05 | 12695.71 | $13260.00 | 2 |
| 2024-03-04 | 12618.57 | $13320.00 | 5 |
| 2024-03-01 | 12532.86 | $14640.00 | 3 |
| 2024-02-29 | 12309.43 | $13500.00 | 7 |
| 2024-02-28 | 12191.14 | $11940.00 | 1 |
| 2024-02-27 | 12224.00 | $12120.00 | 1 |
| 2024-02-26 | 12240.29 | $12300.00 | 1 |
| 2024-02-23 | 12237.43 | $12060.00 | 0 |
| 2024-02-22 | 12258.29 | $11940.00 | 1 |
| 2024-02-21 | 12286.57 | $12540.00 | 1 |
| 2024-02-20 | 12258.00 | $12060.00 | 2 |
| 2024-02-16 | 12276.86 | $12120.00 | 2 |
| 2024-02-15 | 12292.57 | $12060.00 | 1 |
| 2024-02-14 | 12315.14 | $12180.00 | 1 |
| 2024-02-13 | 12326.29 | $12240.00 | 1 |
| 2024-02-12 | 12330.00 | $12660.00 | 1 |
| 2024-02-09 | 12292.86 | $12420.00 | 0 |
| 2024-02-08 | 12281.14 | $12480.00 | 2 |
| 2024-02-07 | 12266.86 | $12240.00 | 1 |
| 2024-02-06 | 12278.29 | $12000.00 | 1 |
| 2024-02-05 | 12316.57 | $12180.00 | 3 |
| 2024-02-02 | 12339.43 | $12720.00 | 1 |
| 2024-02-01 | 12311.14 | $12120.00 | 1 |
| 2024-01-31 | 12340.86 | $12780.00 | 2 |
| 2024-01-30 | 12307.14 | $12480.00 | 2 |
| 2024-01-29 | 12303.14 | $12240.00 | 0 |
| 2024-01-26 | 12329.14 | $11880.00 | 2 |
| 2024-01-25 | 12394.00 | $12240.00 | 7 |
| 2024-01-24 | 12427.43 | $11100.00 | 6 |
| 2024-01-23 | 12577.71 | $12600.00 | 2 |
| 2024-01-22 | 12584.29 | $12420.00 | 2 |
| 2024-01-19 | 12610.86 | $12660.00 | 0 |
| 2024-01-18 | 12612.29 | $12300.00 | 2 |
| 2024-01-17 | 12644.57 | $12180.00 | 0 |
| 2024-01-16 | 12684.86 | $11880.00 | 2 |
| 2024-01-12 | 12751.71 | $12480.00 | 1 |
| 2024-01-11 | 12752.57 | $12960.00 | 1 |
| 2024-01-10 | 12698.86 | $13140.00 | 0 |
| 2024-01-09 | 12616.57 | $12840.00 | 1 |
| 2024-01-08 | 12554.00 | $12840.00 | 1 |
| 2024-01-05 | 12482.29 | $12540.00 | 2 |
| 2024-01-04 | 12432.29 | $12780.00 | 1 |
| 2024-01-03 | 12351.71 | $12300.00 | 1 |
| 2024-01-02 | 12309.43 | $12660.00 | 2 |
| 2023-12-29 | 12225.71 | $12720.00 | 5 |
| 2023-12-28 | 12129.00 | $13740.00 | 3 |
| 2023-12-27 | 11923.29 | $12840.00 | 2 |
| 2023-12-26 | 11796.43 | $12840.00 | 4 |
| 2023-12-22 | 11667.86 | $12840.00 | 3 |
| 2023-12-21 | 11538.14 | $12420.00 | 4 |
| 2023-12-20 | 11451.57 | $13020.00 | 7 |
| 2023-12-19 | 11305.57 | $12180.00 | 6 |
| 2023-12-18 | 11241.29 | $11580.00 | 1 |
| 2023-12-15 | 11239.86 | $11460.00 | 3 |
| 2023-12-14 | 11257.57 | $11460.00 | 6 |
| 2023-12-13 | 11286.43 | $10620.00 | 3 |
| 2023-12-12 | 11416.71 | $11100.00 | 5 |
| 2023-12-11 | 11521.29 | $10740.00 | 1 |
| 2023-12-08 | 11680.43 | $10980.00 | 1 |
| 2023-12-07 | 11835.57 | $10920.00 | 1 |
| 2023-12-06 | 12017.43 | $11100.00 | 2 |
| 2023-12-05 | 12201.86 | $11160.00 | 4 |
| 2023-12-04 | 12403.43 | $10740.00 | 2 |
| 2023-12-01 | 12670.14 | $11160.00 | 1 |
| 2023-11-30 | 12915.14 | $11190.00 | 3 |
| 2023-11-29 | 13175.14 | $11250.00 | 2 |
| 2023-11-28 | 13446.43 | $11400.00 | 5 |
| 2023-11-27 | 13721.71 | $12480.00 | 2 |
| 2023-11-24 | 13906.43 | $12600.00 | 0 |
| 2023-11-22 | 14092.00 | $13080.00 | 2 |
| 2023-11-21 | 14241.57 | $12540.00 | 0 |
| 2023-11-20 | 14452.71 | $12540.00 | 1 |
| 2023-11-17 | 14675.57 | $12780.00 | 1 |
| 2023-11-16 | 14888.43 | $13080.00 | 2 |
| 2023-11-15 | 15085.57 | $13800.00 | 5 |
| 2023-11-14 | 15222.71 | $15120.00 | 1 |
| 2023-11-13 | 15237.86 | $15300.00 | 1 |
| 2023-11-10 | 15237.29 | $15000.00 | 1 |
| 2023-11-09 | 15269.86 | $14940.00 | 1 |
| 2023-11-08 | 15303.29 | $15330.00 | 0 |
| 2023-11-07 | 15290.57 | $15240.00 | 2 |
| 2023-11-06 | 15280.14 | $15960.00 | 0 |
| 2023-11-03 | 15195.71 | $16020.00 | 1 |
| 2023-11-02 | 15098.43 | $15000.00 | 3 |
| 2023-11-01 | 15094.57 | $14940.00 | 1 |
| 2023-10-31 | 15095.00 | $14820.00 | 1 |
| 2023-10-30 | 15096.71 | $15240.00 | 1 |
| 2023-10-27 | 15046.43 | $15060.00 | 2 |
| 2023-10-26 | 15001.00 | $15180.00 | 1 |
| 2023-10-25 | 14933.57 | $15120.00 | 1 |
| 2023-10-24 | 14861.00 | $14670.00 | 1 |
| 2023-10-23 | 14822.29 | $15000.00 | 3 |
| 2023-10-20 | 14741.29 | $15480.00 | 1 |
| 2023-10-19 | 14604.57 | $15780.00 | 1 |
| 2023-10-18 | 14424.29 | $15600.00 | 2 |
| 2023-10-17 | 14248.57 | $15900.00 | 3 |
| 2023-10-16 | 14036.00 | $15600.00 | 2 |
| 2023-10-13 | 13845.86 | $15960.00 | 24 |
| 2023-10-12 | 13615.43 | $13920.00 | 3 |
| 2023-10-11 | 13605.00 | $13440.00 | 1 |
| 2023-10-10 | 13667.43 | $13920.00 | 1 |
| 2023-10-09 | 13715.00 | $14820.00 | 1 |
| 2023-10-06 | 13703.43 | $14520.00 | 1 |
| 2023-10-05 | 13743.00 | $14220.00 | 3 |
| 2023-10-04 | 13834.86 | $14640.00 | 8 |
| 2023-10-03 | 13910.71 | $12690.00 | 1 |
| 2023-10-02 | 14207.86 | $12720.00 | 1 |
| 2023-09-29 | 14535.86 | $12480.00 | 2 |
| 2023-09-28 | 14921.29 | $12960.00 | 1 |
| 2023-09-27 | 15291.86 | $12840.00 | 1 |
| 2023-09-26 | 15707.86 | $12780.00 | 1 |
| 2023-09-25 | 16164.14 | $12720.00 | 2 |
| 2023-09-22 | 16660.14 | $13380.00 | 2 |
| 2023-09-21 | 17126.43 | $12630.00 | 2 |
| 2023-09-20 | 17706.00 | $12960.00 | 7 |
| 2023-09-19 | 18295.86 | $14160.00 | 7 |
| 2023-09-18 | 18805.71 | $14310.00 | 6 |
| 2023-09-15 | 19338.29 | $14700.00 | 21 |
| 2023-09-14 | 19867.71 | $19320.00 | 1 |
| 2023-09-13 | 19971.43 | $19140.00 | 2 |
| 2023-09-12 | 20108.86 | $20400.00 | 0 |
| 2023-09-11 | 20141.43 | $20400.00 | 1 |
| 2023-09-08 | 20192.29 | $19260.00 | 1 |
| 2023-09-07 | 20367.43 | $19200.00 | 1 |
| 2023-09-06 | 20559.71 | $19680.00 | 2 |
| 2023-09-05 | 20719.14 | $20160.00 | 1 |
| 2023-09-01 | 20841.71 | $19800.00 | 1 |
| 2023-08-31 | 21011.71 | $19740.00 | 1 |
| 2023-08-30 | 21203.14 | $19440.00 | 3 |
| 2023-08-29 | 21443.14 | $19980.00 | 2 |
| 2023-08-28 | 21655.71 | $20040.00 | 1 |
| 2023-08-25 | 21886.57 | $19860.00 | 1 |
| 2023-08-24 | 22162.86 | $20340.00 | 3 |
| 2023-08-23 | 22416.00 | $21420.00 | 5 |
| 2023-08-22 | 22584.29 | $21720.00 | 1 |
| 2023-08-21 | 22741.43 | $21360.00 | 1 |
| 2023-08-18 | 22950.29 | $22080.00 | 3 |
| 2023-08-17 | 23103.71 | $21840.00 | 3 |
| 2023-08-16 | 23294.00 | $22320.00 | 1 |
| 2023-08-15 | 23449.71 | $22620.00 | 4 |
| 2023-08-14 | 23583.43 | $23580.00 | 1 |
| 2023-08-11 | 23628.86 | $24240.00 | 5 |
| 2023-08-10 | 23612.57 | $22560.00 | 4 |
| 2023-08-09 | 23768.00 | $21600.00 | 1 |
| 2023-08-08 | 24034.00 | $22380.00 | 3 |
| 2023-08-07 | 24241.14 | $22020.00 | 13 |
| 2023-08-04 | 24493.14 | $22560.00 | 4 |
| 2023-08-03 | 24701.71 | $23040.00 | 4 |
| 2023-08-02 | 24866.00 | $23640.00 | 41 |
| 2023-08-01 | 24975.14 | $25020.00 | 2 |
| 2023-07-31 | 24948.57 | $25080.00 | 3 |
| 2023-07-28 | 24912.57 | $25800.00 | 2 |
| 2023-07-27 | 24802.57 | $25080.00 | 2 |
| 2023-07-26 | 24759.43 | $25200.00 | 1 |
| 2023-07-25 | 24700.29 | $25380.00 | 3 |
| 2023-07-24 | 24618.00 | $25020.00 | 1 |
| 2023-07-21 | 24571.14 | $24840.00 | 1 |
| 2023-07-20 | 24545.14 | $24780.00 | 1 |
| 2023-07-19 | 24533.14 | $24660.00 | 2 |
| 2023-07-18 | 24540.86 | $24000.00 | 1 |
| 2023-07-17 | 24628.29 | $24240.00 | 1 |
| 2023-07-14 | 24704.29 | $24480.00 | 3 |
| 2023-07-13 | 24771.71 | $25020.00 | 2 |
| 2023-07-12 | 24796.00 | $25620.00 | 1 |
| 2023-07-11 | 24772.29 | $25620.00 | 4 |
| 2023-07-10 | 24751.71 | $24240.00 | 2 |
| 2023-07-07 | 24868.00 | $24240.00 | 1 |
| 2023-07-06 | 24995.43 | $23340.00 | 5 |
| 2023-07-05 | 25218.86 | $24060.00 | 4 |
| 2023-07-03 | 25383.71 | $24120.00 | 0 |
| 2023-06-30 | 25564.86 | $24300.00 | 15 |
| 2023-06-29 | 25726.86 | $24660.00 | 15 |
| 2023-06-28 | 25843.43 | $24720.00 | 5 |
| 2023-06-27 | 25944.29 | $24240.00 | 4 |
| 2023-06-26 | 26077.43 | $24120.00 | 8 |
| 2023-06-23 | 26208.86 | $25260.00 | 3 |
| 2023-06-22 | 26214.00 | $25620.00 | 2 |
| 2023-06-21 | 26168.00 | $26520.00 | 2 |
| 2023-06-20 | 26016.86 | $26400.00 | 9 |
| 2023-06-16 | 25852.00 | $27540.00 | 4 |
| 2023-06-15 | 25544.86 | $26640.00 | 4 |
| 2023-06-14 | 25292.57 | $27480.00 | 5 |
| 2023-06-13 | 24927.71 | $26760.00 | 3 |
| 2023-06-12 | 24603.14 | $27540.00 | 5 |
| 2023-06-09 | 24165.14 | $26280.00 | 7 |
| 2023-06-08 | 23815.14 | $25380.00 | 3 |
| 2023-06-07 | 23525.43 | $26580.00 | 3 |
| 2023-06-06 | 23088.57 | $25500.00 | 7 |
| 2023-06-05 | 22727.14 | $26160.00 | 26 |
| 2023-06-02 | 22274.86 | $28740.00 | 418 |
| 2023-06-01 | 21535.14 | $23880.00 | 2 |
| 2023-05-31 | 21238.00 | $22320.00 | 1 |
| 2023-05-30 | 21078.29 | $22620.00 | 1 |
| 2023-05-26 | 20876.00 | $21420.00 | 1 |
| 2023-05-25 | 20776.57 | $21360.00 | 1 |
| 2023-05-24 | 20671.43 | $21540.00 | 1 |
| 2023-05-23 | 20536.29 | $22080.00 | 1 |
| 2023-05-22 | 20337.43 | $22440.00 | 2 |
| 2023-05-19 | 20093.43 | $21120.00 | 1 |
| 2023-05-18 | 19979.14 | $20460.00 | 2 |
| 2023-05-17 | 19932.29 | $20160.00 | 1 |
| 2023-05-16 | 19924.29 | $20640.00 | 2 |
| 2023-05-15 | 19878.57 | $20820.00 | 3 |
| 2023-05-12 | 19828.00 | $19320.00 | 3 |
| 2023-05-11 | 19939.71 | $19560.00 | 4 |
| 2023-05-10 | 20043.71 | $20040.00 | 6 |
| 2023-05-09 | 20115.43 | $19680.00 | 1 |
| 2023-05-08 | 20238.29 | $19740.00 | 2 |
| 2023-05-05 | 20368.57 | $20280.00 | 1 |
| 2023-05-04 | 20459.43 | $19980.00 | 2 |
| 2023-05-03 | 20596.57 | $19620.00 | 4 |
| 2023-05-02 | 20787.14 | $19980.00 | 1 |
| 2023-05-01 | 20967.14 | $19680.00 | 1 |
| 2023-04-28 | 21214.00 | $19020.00 | 1 |
| 2023-04-27 | 21540.00 | $18960.00 | 1 |
| 2023-04-26 | 21894.29 | $18840.00 | 2 |
| 2023-04-25 | 22285.14 | $19500.00 | 1 |
| 2023-04-24 | 22635.43 | $20160.00 | 2 |
| 2023-04-21 | 22939.71 | $21960.00 | 6 |
| 2023-04-20 | 23080.86 | $21420.00 | 2 |
| 2023-04-19 | 23290.86 | $22320.00 | 2 |
| 2023-04-18 | 23424.29 | $22320.00 | 4 |
| 2023-04-17 | 23570.29 | $23400.00 | 2 |
| 2023-04-14 | 23609.43 | $23400.00 | 1 |
| 2023-04-13 | 23642.57 | $22740.00 | 1 |
| 2023-04-12 | 23735.71 | $22860.00 | 1 |
| 2023-04-11 | 23814.57 | $23220.00 | 4 |
| 2023-04-10 | 23861.14 | $22500.00 | 5 |
| 2023-04-06 | 23988.29 | $22800.00 | 10 |
| 2023-04-05 | 24106.29 | $23700.00 | 3 |
| 2023-04-04 | 24153.14 | $23640.00 | 7 |
| 2023-04-03 | 24220.29 | $24960.00 | 19 |
| 2023-03-31 | 24173.71 | $27720.00 | 37 |
| 2023-03-30 | 23863.43 | $22440.00 | 8 |
| 2023-03-29 | 24079.43 | $23700.00 | 4 |
| 2023-03-28 | 24193.43 | $24120.00 | 7 |
| 2023-03-27 | 24290.00 | $24180.00 | 5 |
| 2023-03-24 | 24408.57 | $23700.00 | 6 |
| 2023-03-23 | 24606.86 | $23700.00 | 3 |
| 2023-03-22 | 24845.43 | $25080.00 | 9 |
| 2023-03-21 | 24992.29 | $24240.00 | 9 |
| 2023-03-20 | 25260.29 | $24960.00 | 19 |
| 2023-03-17 | 25490.86 | $22560.00 | 10 |
| 2023-03-16 | 25988.57 | $22140.00 | 1 |
| 2023-03-15 | 26575.14 | $22140.00 | 4 |
| 2023-03-14 | 27172.00 | $22260.00 | 4 |
| 2023-03-13 | 27769.71 | $23640.00 | 3 |
| 2023-03-10 | 28252.29 | $25020.00 | 2 |
| 2023-03-09 | 28615.71 | $26880.00 | 1 |
| 2023-03-08 | 28826.86 | $26760.00 | 2 |
| 2023-03-07 | 29093.43 | $26700.00 | 3 |
| 2023-03-06 | 29444.29 | $27480.00 | 4 |
| 2023-03-03 | 29790.00 | $27540.00 | 2 |
| 2023-03-02 | 30198.86 | $27360.00 | 8 |
| 2023-03-01 | 30677.43 | $27480.00 | 2 |
| 2023-02-28 | 31196.57 | $28860.00 | 10 |
| 2023-02-27 | 31635.43 | $30000.00 | 12 |
| 2023-02-24 | 32017.14 | $30840.00 | 1 |
| 2023-02-23 | 32354.86 | $32160.00 | 4 |
| 2023-02-22 | 32590.86 | $33420.00 | 13 |
| 2023-02-21 | 32736.29 | $32880.00 | 6 |
| 2023-02-17 | 32942.29 | $31500.00 | 13 |
| 2023-02-16 | 33284.00 | $30660.00 | 22 |
| 2023-02-15 | 33719.71 | $32400.00 | 300 |
| 2023-02-14 | 33989.71 | $24300.00 | 36 |
| 2023-02-13 | 35075.43 | $24840.00 | 10 |
| 2023-02-10 | 36151.43 | $27060.00 | 6 |
| 2023-02-09 | 37041.43 | $27600.00 | 20 |
| 2023-02-08 | 37891.43 | $32100.00 | 28 |
| 2023-02-07 | 38302.86 | $36000.00 | 17 |
| 2023-02-06 | 38314.29 | $43200.00 | 3 |
| 2023-02-03 | 37571.43 | $42000.00 | 2 |
| 2023-02-02 | 36862.86 | $42000.00 | 5 |
| 2023-02-01 | 36085.71 | $38400.00 | 2 |
| 2023-01-31 | 35600.00 | $38400.00 | 4 |
| 2023-01-30 | 35062.86 | $39600.00 | 6 |
| 2023-01-27 | 34360.00 | $40800.00 | 15 |
| 2023-01-26 | 33491.43 | $38400.00 | 3 |
| 2023-01-25 | 32817.14 | $37200.00 | 3 |
| 2023-01-24 | 32228.57 | $39600.00 | 9 |
| 2023-01-23 | 31382.86 | $34800.00 | 4 |
| 2023-01-20 | 30977.14 | $32400.00 | 1 |
| 2023-01-19 | 30805.71 | $33600.00 | 2 |
| 2023-01-18 | 30497.14 | $32400.00 | 2 |
| 2023-01-17 | 30291.43 | $33600.00 | 2 |
| 2023-01-13 | 29960.00 | $33600.00 | 3 |
| 2023-01-12 | 29628.57 | $32400.00 | 5 |
| 2023-01-11 | 29428.57 | $30000.00 | 2 |
| 2023-01-10 | 29480.00 | $30000.00 | 1 |
| 2023-01-09 | 29565.71 | $30000.00 | 3 |
| 2023-01-06 | 29691.43 | $28800.00 | 2 |
| 2023-01-05 | 29971.43 | $25200.00 | 1 |
| 2023-01-04 | 30651.43 | $27600.00 | 2 |
| 2023-01-03 | 31154.29 | $27600.00 | 5 |
| 2022-12-30 | 31714.29 | $27600.00 | 2 |
| 2022-12-29 | 32325.71 | $28800.00 | 3 |
| 2022-12-28 | 32868.57 | $30000.00 | 2 |
| 2022-12-27 | 33342.86 | $31200.00 | 5 |
| 2022-12-23 | 33742.86 | $31200.00 | 3 |
| 2022-12-22 | 34182.86 | $33600.00 | 4 |
| 2022-12-21 | 34422.86 | $31200.00 | 9 |
| 2022-12-20 | 34937.14 | $33600.00 | 36 |
| 2022-12-19 | 35262.86 | $28800.00 | 1 |
| 2022-12-16 | 36120.00 | $30000.00 | 1 |
| 2022-12-15 | 36937.14 | $31200.00 | 4 |
| 2022-12-14 | 37702.86 | $33600.00 | 2 |
| 2022-12-13 | 38291.43 | $36000.00 | 2 |
| 2022-12-12 | 38685.71 | $34800.00 | 2 |
| 2022-12-09 | 39240.00 | $37200.00 | 1 |
| 2022-12-08 | 39588.57 | $38400.00 | 5 |
| 2022-12-07 | 39840.00 | $37200.00 | 1 |
| 2022-12-06 | 40245.71 | $37200.00 | 1 |
| 2022-12-05 | 40680.00 | $38400.00 | 1 |
| 2022-12-02 | 41011.43 | $39600.00 | 1 |
| 2022-12-01 | 41234.29 | $38400.00 | 1 |
| 2022-11-30 | 41588.57 | $38400.00 | 1 |
| 2022-11-29 | 41960.00 | $39600.00 | 1 |
| 2022-11-28 | 42228.57 | $39600.00 | 1 |
| 2022-11-25 | 42508.57 | $39600.00 | 0 |
| 2022-11-23 | 42794.29 | $39600.00 | 3 |
| 2022-11-22 | 43091.43 | $40800.00 | 1 |
| 2022-11-21 | 43280.00 | $42000.00 | 1 |
| 2022-11-18 | 43360.00 | $44400.00 | 1 |
| 2022-11-17 | 43228.57 | $45600.00 | 2 |
| 2022-11-16 | 43000.00 | $44400.00 | 1 |
| 2022-11-15 | 42914.29 | $44400.00 | 2 |
| 2022-11-14 | 42862.86 | $43200.00 | 1 |
| 2022-11-11 | 42960.00 | $44400.00 | 3 |
| 2022-11-10 | 42965.71 | $42000.00 | 3 |
| 2022-11-09 | 43240.00 | $42000.00 | 3 |
| 2022-11-08 | 43560.00 | $45600.00 | 4 |
| 2022-11-07 | 43571.43 | $43200.00 | 11 |
| 2022-11-04 | 43862.86 | $40800.00 | 1 |
| 2022-11-03 | 44445.71 | $40800.00 | 2 |
| 2022-11-02 | 45102.86 | $42000.00 | 1 |
| 2022-11-01 | 45708.57 | $42000.00 | 2 |
| 2022-10-31 | 46377.14 | $42000.00 | 3 |
| 2022-10-28 | 47097.14 | $42000.00 | 1 |
| 2022-10-27 | 47880.00 | $40800.00 | 3 |
| 2022-10-26 | 48851.43 | $42000.00 | 2 |
| 2022-10-25 | 49788.57 | $42000.00 | 3 |
| 2022-10-24 | 50794.29 | $43200.00 | 3 |
| 2022-10-21 | 51754.29 | $48000.00 | 2 |
| 2022-10-20 | 52297.14 | $49200.00 | 1 |
| 2022-10-19 | 52771.43 | $50400.00 | 1 |
| 2022-10-18 | 53194.29 | $51600.00 | 1 |
| 2022-10-17 | 53600.00 | $50400.00 | 1 |
| 2022-10-14 | 54217.14 | $49200.00 | 1 |
| 2022-10-13 | 55068.57 | $50400.00 | 2 |
| 2022-10-12 | 55874.29 | $51600.00 | 1 |
| 2022-10-11 | 56628.57 | $52800.00 | 1 |
| 2022-10-10 | 57337.14 | $54000.00 | 1 |
| 2022-10-07 | 57994.29 | $54000.00 | 1 |
| 2022-10-06 | 58720.00 | $56400.00 | 1 |
| 2022-10-05 | 59262.86 | $55200.00 | 1 |
| 2022-10-04 | 59977.14 | $55200.00 | 1 |
| 2022-10-03 | 60737.14 | $52800.00 | 2 |
| 2022-09-30 | 61794.29 | $55200.00 | 2 |
| 2022-09-29 | 62680.00 | $56400.00 | 1 |
| 2022-09-28 | 63497.14 | $58800.00 | 2 |
| 2022-09-27 | 64120.00 | $56400.00 | 1 |
| 2022-09-26 | 65045.71 | $57600.00 | 2 |
| 2022-09-23 | 65931.43 | $56400.00 | 3 |
| 2022-09-22 | 67028.57 | $58800.00 | 3 |
| 2022-09-21 | 68022.86 | $63600.00 | 14 |
| 2022-09-20 | 68680.00 | $72000.00 | 28 |
| 2022-09-19 | 68617.14 | $70800.00 | 3 |
| 2022-09-16 | 68771.43 | $74400.00 | 17 |
| 2022-09-15 | 68662.86 | $64800.00 | 1 |
| 2022-09-14 | 69594.29 | $64800.00 | 1 |
| 2022-09-13 | 70668.57 | $67200.00 | 1 |
| 2022-09-12 | 71702.86 | $67200.00 | 1 |
| 2022-09-09 | 72925.71 | $68400.00 | 2 |
| 2022-09-08 | 74205.71 | $66000.00 | 8 |
| 2022-09-07 | 75868.57 | $67200.00 | 2 |
| 2022-09-06 | 77560.00 | $64800.00 | 2 |
| 2022-09-02 | 79634.29 | $67200.00 | 1 |
| 2022-09-01 | 81628.57 | $67200.00 | 2 |
| 2022-08-31 | 83754.29 | $66000.00 | 2 |
| 2022-08-30 | 86114.29 | $66000.00 | 4 |
| 2022-08-29 | 88600.00 | $72000.00 | 2 |
| 2022-08-26 | 90594.29 | $73200.00 | 4 |
| 2022-08-25 | 92542.86 | $76800.00 | 7 |
| 2022-08-24 | 94222.86 | $85200.00 | 2 |
| 2022-08-23 | 95120.00 | $88800.00 | 2 |
| 2022-08-22 | 95680.00 | $88800.00 | 3 |
| 2022-08-19 | 96251.43 | $92400.00 | 1 |
| 2022-08-18 | 96474.29 | $91200.00 | 1 |
| 2022-08-17 | 96822.86 | $91200.00 | 2 |
| 2022-08-16 | 97182.86 | $94800.00 | 5 |
| 2022-08-15 | 97188.57 | $106800.00 | 3 |
| 2022-08-12 | 95982.86 | $106800.00 | 3 |
| 2022-08-11 | 94702.86 | $104400.00 | 4 |
| 2022-08-10 | 93588.57 | $98400.00 | 1 |
| 2022-08-09 | 93017.14 | $97200.00 | 1 |
| 2022-08-08 | 92537.14 | $97200.00 | 1 |
| 2022-08-05 | 92040.00 | $98400.00 | 2 |
| 2022-08-04 | 91417.14 | $94800.00 | 2 |
| 2022-08-03 | 91142.86 | $91200.00 | 1 |
| 2022-08-02 | 91222.86 | $92400.00 | 2 |
| 2022-08-01 | 91200.00 | $88800.00 | 2 |
| 2022-07-29 | 91548.57 | $87600.00 | 1 |
| 2022-07-28 | 92045.71 | $92400.00 | 1 |
| 2022-07-27 | 92097.14 | $88800.00 | 1 |
| 2022-07-26 | 92525.71 | $90000.00 | 1 |
| 2022-07-25 | 92885.71 | $91200.00 | 1 |
| 2022-07-22 | 93240.00 | $91200.00 | 1 |
| 2022-07-21 | 93640.00 | $93600.00 | 1 |
| 2022-07-20 | 93851.43 | $93600.00 | 1 |
| 2022-07-19 | 94091.43 | $92400.00 | 1 |
| 2022-07-18 | 94462.86 | $92400.00 | 1 |
| 2022-07-15 | 94834.29 | $91200.00 | 0 |
| 2022-07-14 | 95348.57 | $91200.00 | 2 |
| 2022-07-13 | 95880.00 | $92400.00 | 1 |
| 2022-07-12 | 96342.86 | $92400.00 | 2 |
| 2022-07-11 | 96885.71 | $93600.00 | 1 |
| 2022-07-08 | 97411.43 | $96000.00 | 1 |
| 2022-07-07 | 97794.29 | $96000.00 | 2 |
| 2022-07-06 | 98251.43 | $93600.00 | 1 |
| 2022-07-05 | 99022.86 | $94800.00 | 1 |
| 2022-07-01 | 99748.57 | $94800.00 | 1 |
| 2022-06-30 | 100531.43 | $94800.00 | 2 |
| 2022-06-29 | 101365.71 | $94800.00 | 2 |
| 2022-06-28 | 102262.86 | $96000.00 | 4 |
| 2022-06-27 | 103097.14 | $99600.00 | 10 |
| 2022-06-24 | 103611.43 | $114000.00 | 56 |
| 2022-06-23 | 102702.86 | $100800.00 | 1 |
| 2022-06-22 | 103074.29 | $102000.00 | 2 |
| 2022-06-21 | 103400.00 | $99600.00 | 2 |
| 2022-06-17 | 104051.43 | $96000.00 | 1 |
| 2022-06-16 | 105165.71 | $92400.00 | 1 |
| 2022-06-15 | 106742.86 | $97200.00 | 2 |
| 2022-06-14 | 107982.86 | $94800.00 | 4 |
| 2022-06-13 | 109577.14 | $102000.00 | 4 |
| 2022-06-10 | 110588.57 | $109200.00 | 3 |
| 2022-06-09 | 110937.14 | $114000.00 | 1 |
| 2022-06-08 | 110817.14 | $114000.00 | 1 |
| 2022-06-07 | 110737.14 | $111600.00 | 2 |
| 2022-06-06 | 110937.14 | $111600.00 | 2 |
| 2022-06-03 | 111211.43 | $109200.00 | 5 |
| 2022-06-02 | 111828.57 | $106800.00 | 3 |
| 2022-06-01 | 112840.00 | $105600.00 | 2 |
| 2022-05-31 | 114137.14 | $108000.00 | 2 |
| 2022-05-27 | 115337.14 | $106800.00 | 2 |
| 2022-05-26 | 116788.57 | $104400.00 | 3 |
| 2022-05-25 | 118600.00 | $103200.00 | 3 |
| 2022-05-24 | 120662.86 | $105600.00 | 8 |
| 2022-05-23 | 122634.29 | $116400.00 | 3 |
| 2022-05-20 | 123691.43 | $120000.00 | 5 |
| 2022-05-19 | 124480.00 | $121200.00 | 3 |
| 2022-05-18 | 125205.71 | $117600.00 | 3 |
| 2022-05-17 | 126371.43 | $122400.00 | 2 |
| 2022-05-16 | 127148.57 | $121200.00 | 2 |
| 2022-05-13 | 128108.57 | $123600.00 | 3 |
| 2022-05-12 | 128874.29 | $114000.00 | 4 |
| 2022-05-11 | 130645.71 | $111600.00 | 5 |
| 2022-05-10 | 132748.57 | $122400.00 | 3 |
| 2022-05-09 | 133845.71 | $122400.00 | 6 |
| 2022-05-06 | 134977.14 | $127200.00 | 3 |
| 2022-05-05 | 135668.57 | $133200.00 | 4 |
| 2022-05-04 | 135771.43 | $141600.00 | 5 |
| 2022-05-03 | 135051.43 | $141600.00 | 11 |
| 2022-05-02 | 134291.43 | $135600.00 | 1 |
| 2022-04-29 | 134080.00 | $135600.00 | 1 |
| 2022-04-28 | 133845.71 | $132000.00 | 1 |
| 2022-04-27 | 133982.86 | $132000.00 | 4 |
| 2022-04-26 | 134148.57 | $134400.00 | 2 |
| 2022-04-25 | 134085.71 | $140400.00 | 3 |
| 2022-04-22 | 133411.43 | $135600.00 | 4 |
| 2022-04-21 | 133171.43 | $132000.00 | 3 |
| 2022-04-20 | 133251.43 | $138000.00 | 3 |
| 2022-04-19 | 132725.71 | $136800.00 | 2 |
| 2022-04-18 | 132274.29 | $135600.00 | 6 |
| 2022-04-14 | 131902.86 | $130800.00 | 3 |
| 2022-04-13 | 131960.00 | $133200.00 | 1 |
| 2022-04-12 | 131742.86 | $133200.00 | 4 |
| 2022-04-11 | 131462.86 | $127200.00 | 2 |
| 2022-04-08 | 131725.71 | $129600.00 | 1 |
| 2022-04-07 | 131725.71 | $130800.00 | 1 |
| 2022-04-06 | 131582.86 | $129600.00 | 2 |
| 2022-04-05 | 131537.14 | $136800.00 | 2 |
| 2022-04-04 | 130742.86 | $133200.00 | 2 |
| 2022-04-01 | 130205.71 | $130800.00 | 1 |
| 2022-03-31 | 129845.71 | $130800.00 | 3 |
| 2022-03-30 | 129457.14 | $138000.00 | 2 |
| 2022-03-29 | 128320.00 | $138000.00 | 4 |
| 2022-03-28 | 127108.57 | $134400.00 | 10 |
| 2022-03-25 | 126194.29 | $132000.00 | 2 |
| 2022-03-24 | 125480.00 | $130800.00 | 1 |
| 2022-03-23 | 124834.29 | $127200.00 | 2 |
| 2022-03-22 | 124502.86 | $130800.00 | 3 |
| 2022-03-21 | 123788.57 | $128400.00 | 2 |
| 2022-03-18 | 123297.14 | $128400.00 | 3 |
| 2022-03-17 | 122828.57 | $124800.00 | 3 |
| 2022-03-16 | 122754.29 | $123600.00 | 3 |
| 2022-03-15 | 122834.29 | $120000.00 | 12 |
| 2022-03-14 | 123291.43 | $121200.00 | 1 |
| 2022-03-11 | 123685.71 | $122400.00 | 1 |
| 2022-03-10 | 124017.14 | $124800.00 | 4 |
| 2022-03-09 | 124165.71 | $126000.00 | 2 |
| 2022-03-08 | 124234.29 | $123600.00 | 3 |
| 2022-03-07 | 124560.00 | $115200.00 | 5 |
| 2022-03-04 | 125742.86 | $120000.00 | 3 |
| 2022-03-03 | 126497.14 | $124800.00 | 4 |
| 2022-03-02 | 126794.29 | $124800.00 | 4 |
| 2022-03-01 | 127085.71 | $122400.00 | 3 |
| 2022-02-28 | 127600.00 | $124800.00 | 3 |
| 2022-02-25 | 127862.86 | $126000.00 | 2 |
| 2022-02-24 | 127971.43 | $121200.00 | 4 |
| 2022-02-23 | 128537.14 | $121200.00 | 3 |
| 2022-02-22 | 129091.43 | $122400.00 | 3 |
| 2022-02-18 | 129520.00 | $127200.00 | 3 |
| 2022-02-17 | 129474.29 | $133200.00 | 3 |
| 2022-02-16 | 128805.71 | $135600.00 | 4 |
| 2022-02-15 | 127868.57 | $132000.00 | 3 |
| 2022-02-14 | 127262.86 | $127200.00 | 1 |
| 2022-02-11 | 127120.00 | $132000.00 | 3 |
| 2022-02-10 | 126514.29 | $133200.00 | 5 |
| 2022-02-09 | 125794.29 | $134400.00 | 4 |
| 2022-02-08 | 124960.00 | $133200.00 | 3 |
| 2022-02-07 | 124205.71 | $129600.00 | 3 |
| 2022-02-04 | 123788.57 | $127200.00 | 2 |
| 2022-02-03 | 123611.43 | $126000.00 | 6 |
| 2022-02-02 | 123577.14 | $124800.00 | 4 |
| 2022-02-01 | 123691.43 | $123600.00 | 4 |
| 2022-01-31 | 123965.71 | $121200.00 | 3 |
| 2022-01-28 | 124502.86 | $120000.00 | 1 |
| 2022-01-27 | 125200.00 | $117600.00 | 2 |
| 2022-01-26 | 126177.14 | $121200.00 | 2 |
| 2022-01-25 | 126874.29 | $118800.00 | 2 |
| 2022-01-24 | 127914.29 | $120000.00 | 9 |
| 2022-01-21 | 128948.57 | $123600.00 | 5 |
| 2022-01-20 | 129708.57 | $122400.00 | 3 |
| 2022-01-19 | 130634.29 | $127200.00 | 4 |
| 2022-01-18 | 131108.57 | $129600.00 | 8 |
| 2022-01-14 | 131360.00 | $128400.00 | 3 |
| 2022-01-13 | 131731.43 | $130800.00 | 3 |
| 2022-01-12 | 131868.57 | $133200.00 | 4 |
| 2022-01-11 | 131782.86 | $134400.00 | 18 |
| 2022-01-10 | 131577.14 | $126000.00 | 4 |
| 2022-01-07 | 132205.71 | $128400.00 | 3 |
| 2022-01-06 | 132634.29 | $129600.00 | 3 |
| 2022-01-05 | 133005.71 | $132000.00 | 3 |
| 2022-01-04 | 133165.71 | $132000.00 | 3 |
| 2022-01-03 | 133331.43 | $133200.00 | 4 |
| 2021-12-31 | 133325.71 | $128400.00 | 15 |
| 2021-12-30 | 133765.71 | $129600.00 | 11 |
| 2021-12-29 | 134097.14 | $128400.00 | 8 |
| 2021-12-28 | 134571.43 | $134400.00 | 13 |
| 2021-12-27 | 134497.14 | $142800.00 | 9 |
| 2021-12-23 | 133628.57 | $142800.00 | 7 |
| 2021-12-22 | 132777.14 | $138000.00 | 13 |
| 2021-12-21 | 132428.57 | $133200.00 | 17 |
| 2021-12-20 | 132617.14 | $128400.00 | 5 |
| 2021-12-17 | 133468.57 | $130800.00 | 4 |
| 2021-12-16 | 134211.43 | $129600.00 | 4 |
| 2021-12-15 | 135262.86 | $129600.00 | 5 |
| 2021-12-14 | 136417.14 | $134400.00 | 3 |
| 2021-12-13 | 137211.43 | $133200.00 | 3 |
| 2021-12-10 | 138182.86 | $133200.00 | 5 |
| 2021-12-09 | 139177.14 | $134400.00 | 5 |
| 2021-12-08 | 140091.43 | $141600.00 | 9 |
| 2021-12-07 | 140325.71 | $135600.00 | 11 |
| 2021-12-06 | 141188.57 | $133200.00 | 32 |
| 2021-12-03 | 142342.86 | $121200.00 | 17 |
| 2021-12-02 | 144777.14 | $126000.00 | 7 |
| 2021-12-01 | 146880.00 | $130800.00 | 10 |
| 2021-11-30 | 148634.29 | $134400.00 | 14 |
| 2021-11-29 | 150120.00 | $139200.00 | 13 |
| 2021-11-26 | 151205.71 | $144000.00 | 5 |
| 2021-11-24 | 151885.71 | $146400.00 | 14 |
| 2021-11-23 | 152440.00 | $147600.00 | 14 |
| 2021-11-22 | 152862.86 | $150000.00 | 39 |
| 2021-11-19 | 153017.14 | $171600.00 | 188 |
| 2021-11-18 | 150931.43 | $156000.00 | 37 |
| 2021-11-17 | 150240.00 | $170400.00 | 55 |
| 2021-11-16 | 148011.43 | $151200.00 | 12 |
| 2021-11-15 | 147537.14 | $154800.00 | 31 |
| 2021-11-12 | 146640.00 | $146400.00 | 7 |
| 2021-11-11 | 146485.71 | $138000.00 | 7 |
| 2021-11-10 | 147125.71 | $141600.00 | 4 |
| 2021-11-09 | 147388.57 | $142800.00 | 4 |
| 2021-11-08 | 147491.43 | $147600.00 | 5 |
| 2021-11-05 | 147068.57 | $146400.00 | 3 |
| 2021-11-04 | 146725.71 | $150000.00 | 5 |
| 2021-11-03 | 146011.43 | $152400.00 | 4 |
| 2021-11-02 | 144954.29 | $153600.00 | 5 |
| 2021-11-01 | 143691.43 | $150000.00 | 9 |
| 2021-10-29 | 142691.43 | $151200.00 | 9 |
| 2021-10-28 | 141525.71 | $154800.00 | 16 |
| 2021-10-27 | 139971.43 | $168000.00 | 109 |
| 2021-10-26 | 137028.57 | $144000.00 | 120 |
| 2021-10-25 | 136382.86 | $141600.00 | 17 |
| 2021-10-22 | 136011.43 | $133200.00 | 5 |
| 2021-10-21 | 136520.00 | $136800.00 | 4 |
| 2021-10-20 | 136771.43 | $135600.00 | 7 |
| 2021-10-19 | 137222.86 | $135600.00 | 4 |
| 2021-10-18 | 137765.71 | $138000.00 | 4 |
| 2021-10-15 | 138142.86 | $134400.00 | 2 |
| 2021-10-14 | 138960.00 | $136800.00 | 5 |
| 2021-10-13 | 139640.00 | $134400.00 | 4 |
| 2021-10-12 | 140674.29 | $133200.00 | 2 |
| 2021-10-11 | 141942.86 | $133200.00 | 3 |
| 2021-10-08 | 143365.71 | $139200.00 | 5 |
| 2021-10-07 | 144371.43 | $144000.00 | 11 |
| 2021-10-06 | 145028.57 | $128400.00 | 8 |
| 2021-10-05 | 147342.86 | $134400.00 | 4 |
| 2021-10-04 | 149217.14 | $133200.00 | 5 |
| 2021-10-01 | 151354.29 | $140400.00 | 4 |
| 2021-09-30 | 152925.71 | $145200.00 | 3 |
| 2021-09-29 | 154131.43 | $140400.00 | 5 |
| 2021-09-28 | 155920.00 | $146400.00 | 3 |
| 2021-09-27 | 157245.71 | $151200.00 | 2 |
| 2021-09-24 | 158154.29 | $150000.00 | 4 |
| 2021-09-23 | 159217.14 | $154800.00 | 2 |
| 2021-09-22 | 159851.43 | $153600.00 | 3 |
| 2021-09-21 | 160634.29 | $154800.00 | 3 |
| 2021-09-20 | 161308.57 | $151200.00 | 8 |
| 2021-09-17 | 162360.00 | $154800.00 | 4 |
| 2021-09-16 | 163080.00 | $156000.00 | 4 |
| 2021-09-15 | 163725.71 | $160800.00 | 7 |
| 2021-09-14 | 163891.43 | $158400.00 | 6 |
| 2021-09-13 | 164320.00 | $165600.00 | 6 |
| 2021-09-10 | 164091.43 | $171600.00 | 6 |
| 2021-09-09 | 163291.43 | $166800.00 | 8 |
| 2021-09-08 | 162994.29 | $164400.00 | 9 |
| 2021-09-07 | 162977.14 | $162000.00 | 39 |
| 2021-09-03 | 163285.71 | $164400.00 | 5 |
| 2021-09-02 | 163457.14 | $165600.00 | 6 |
| 2021-09-01 | 163611.43 | $164400.00 | 19 |
| 2021-08-31 | 163977.14 | $166800.00 | 6 |
| 2021-08-30 | 164211.43 | $169200.00 | 15 |
| 2021-08-27 | 164331.43 | $159600.00 | 5 |
| 2021-08-26 | 165514.29 | $158400.00 | 5 |
| 2021-08-25 | 166965.71 | $160800.00 | 6 |
| 2021-08-24 | 168314.29 | $160800.00 | 5 |
| 2021-08-23 | 169782.86 | $156000.00 | 5 |
| 2021-08-20 | 171862.86 | $158400.00 | 4 |
| 2021-08-19 | 173862.86 | $157200.00 | 8 |
| 2021-08-18 | 176142.86 | $164400.00 | 8 |
| 2021-08-17 | 177897.14 | $156000.00 | 9 |
| 2021-08-16 | 180640.00 | $165600.00 | 6 |
| 2021-08-13 | 182571.43 | $171600.00 | 7 |
| 2021-08-12 | 184022.86 | $171600.00 | 3 |
| 2021-08-11 | 185571.43 | $176400.00 | 6 |
| 2021-08-10 | 186742.86 | $175200.00 | 13 |
| 2021-08-09 | 188131.43 | $182400.00 | 7 |
| 2021-08-06 | 188931.43 | $183600.00 | 6 |
| 2021-08-05 | 189742.86 | $186000.00 | 4 |
| 2021-08-04 | 190394.29 | $184800.00 | 7 |
| 2021-08-03 | 191240.00 | $187200.00 | 18 |
| 2021-08-02 | 191960.00 | $193200.00 | 6 |
| 2021-07-30 | 192182.86 | $190800.00 | 4 |
| 2021-07-29 | 192731.43 | $190800.00 | 3 |
| 2021-07-28 | 193400.00 | $187200.00 | 4 |
| 2021-07-27 | 194565.71 | $186000.00 | 8 |
| 2021-07-26 | 196000.00 | $188400.00 | 4 |
| 2021-07-23 | 197382.86 | $189600.00 | 3 |
| 2021-07-22 | 198782.86 | $192000.00 | 2 |
| 2021-07-21 | 200091.43 | $198000.00 | 7 |
| 2021-07-20 | 200914.29 | $195600.00 | 7 |
| 2021-07-19 | 202057.14 | $187200.00 | 12 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.51
2026-02-05
Close Price
$1.25
Vol: 145158
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-23.58
Average
42968.25
Maximum
194294.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 1.51 | $1.25 | 145158 |
| 2026-02-04 | 1.62 | $1.34 | 307776 |
| 2026-02-03 | 1.72 | $1.53 | 324097 |
| 2026-02-02 | 1.80 | $1.50 | 363144 |
| 2026-01-30 | 1.90 | $1.71 | 773894 |
| 2026-01-29 | 1.97 | $2.01 | 741524 |
| 2026-01-28 | 2.00 | $2.10 | 11.5M |
| 2026-01-27 | 2.01 | $2.11 | 7.0M |
| 2026-01-26 | 2.02 | $2.17 | 1.8M |
| 2026-01-23 | 2.02 | $2.62 | 113.6M |
| 2026-01-22 | 1.94 | $2.04 | 748608 |
| 2026-01-21 | 1.96 | $2.15 | 182569 |
| 2026-01-20 | 1.96 | $2.15 | 925075 |
| 2026-01-16 | 1.97 | $2.14 | 197195 |
| 2026-01-15 | 1.98 | $2.31 | 1.1M |
| 2026-01-14 | 1.97 | $1.96 | 117347 |
| 2026-01-13 | 2.02 | $2.04 | 171897 |
| 2026-01-12 | 2.07 | $2.14 | 457841 |
| 2026-01-09 | 2.11 | $2.59 | 5.7M |
| 2026-01-08 | 2.07 | $2.84 | 593714 |
| 2026-01-07 | 1.97 | $2.62 | 227669 |
| 2026-01-06 | 1.90 | $2.27 | 88065 |
| 2026-01-05 | 1.90 | $2.13 | 134533 |
| 2026-01-02 | 1.93 | $1.99 | 43116 |
| 2025-12-31 | 2.00 | $1.88 | 51701 |
| 2025-12-30 | 2.11 | $2.02 | 57042 |
| 2025-12-29 | 2.22 | $2.08 | 36733 |
| 2025-12-26 | 2.33 | $2.21 | 33843 |
| 2025-12-24 | 2.43 | $2.25 | 21700 |
| 2025-12-23 | 2.55 | $2.26 | 25500 |
| 2025-12-22 | 2.68 | $2.37 | 54433 |
| 2025-12-19 | 2.82 | $2.17 | 60490 |
| 2025-12-18 | 3.03 | $2.47 | 22039 |
| 2025-12-17 | 3.21 | $2.63 | 44900 |
| 2025-12-16 | 3.39 | $2.94 | 70818 |
| 2025-12-15 | 3.54 | $3.21 | 16810 |
| 2025-12-12 | 3.65 | $3.39 | 36967 |
| 2025-12-11 | 3.75 | $3.75 | 36162 |
| 2025-12-10 | 3.79 | $4.05 | 17212 |
| 2025-12-09 | 3.77 | $3.96 | 38247 |
| 2025-12-08 | 3.77 | $4.23 | 34770 |
| 2025-12-05 | 3.72 | $4.14 | 75767 |
| 2025-12-04 | 3.68 | $4.02 | 35326 |
| 2025-12-03 | 3.66 | $3.93 | 37101 |
| 2025-12-02 | 3.66 | $3.63 | 24233 |
| 2025-12-01 | 3.73 | $3.54 | 40500 |
| 2025-11-28 | 3.83 | $3.69 | 42033 |
| 2025-11-26 | 3.92 | $3.93 | 370367 |
| 2025-11-25 | 3.97 | $4.98 | 4.5M |
| 2025-11-24 | 3.82 | $4.02 | 134800 |
| 2025-11-21 | 3.84 | $3.72 | 20483 |
| 2025-11-20 | 3.94 | $3.57 | 12035 |
| 2025-11-19 | 4.08 | $3.78 | 15418 |
| 2025-11-18 | 4.21 | $3.75 | 16241 |
| 2025-11-17 | 4.37 | $3.78 | 49474 |
| 2025-11-14 | 4.55 | $4.14 | 9603 |
| 2025-11-13 | 4.68 | $4.32 | 23398 |
| 2025-11-12 | 4.80 | $4.53 | 37601 |
| 2025-11-11 | 4.90 | $4.65 | 11500 |
| 2025-11-10 | 4.99 | $4.71 | 11100 |
| 2025-11-07 | 5.08 | $4.83 | 6341 |
| 2025-11-06 | 5.17 | $4.92 | 16984 |
| 2025-11-05 | 5.25 | $5.10 | 4933 |
| 2025-11-04 | 5.30 | $5.10 | 6108 |
| 2025-11-03 | 5.37 | $5.13 | 7633 |
| 2025-10-31 | 5.44 | $5.31 | 6177 |
| 2025-10-30 | 5.49 | $5.34 | 6454 |
| 2025-10-29 | 5.54 | $5.40 | 9533 |
| 2025-10-28 | 5.59 | $5.46 | 11625 |
| 2025-10-27 | 5.63 | $5.55 | 4109 |
| 2025-10-24 | 5.66 | $5.55 | 4948 |
| 2025-10-23 | 5.70 | $5.52 | 3568 |
| 2025-10-22 | 5.75 | $5.46 | 9315 |
| 2025-10-21 | 5.82 | $5.64 | 5367 |
| 2025-10-20 | 5.86 | $5.61 | 6137 |
| 2025-10-17 | 5.92 | $5.49 | 6572 |
| 2025-10-16 | 6.01 | $5.82 | 9433 |
| 2025-10-15 | 6.04 | $5.91 | 5831 |
| 2025-10-14 | 6.07 | $6.09 | 7513 |
| 2025-10-13 | 6.06 | $5.85 | 6729 |
| 2025-10-10 | 6.09 | $5.61 | 23932 |
| 2025-10-09 | 6.19 | $6.36 | 13462 |
| 2025-10-08 | 6.13 | $6.27 | 5723 |
| 2025-10-07 | 6.09 | $6.09 | 8868 |
| 2025-10-06 | 6.08 | $6.21 | 19482 |
| 2025-10-03 | 6.05 | $6.09 | 8094 |
| 2025-10-02 | 6.03 | $6.12 | 7167 |
| 2025-10-01 | 6.00 | $5.94 | 14381 |
| 2025-09-30 | 6.01 | $5.79 | 16444 |
| 2025-09-29 | 6.04 | $5.79 | 32067 |
| 2025-09-26 | 6.08 | $6.12 | 8567 |
| 2025-09-25 | 6.06 | $6.30 | 14240 |
| 2025-09-24 | 6.00 | $6.69 | 28106 |
| 2025-09-23 | 5.84 | $6.63 | 56471 |
| 2025-09-22 | 5.68 | $6.24 | 23933 |
| 2025-09-19 | 5.56 | $5.70 | 15900 |
| 2025-09-18 | 5.55 | $6.03 | 22774 |
| 2025-09-17 | 5.46 | $5.85 | 27802 |
| 2025-09-16 | 5.40 | $6.15 | 44336 |
| 2025-09-15 | 5.26 | $5.67 | 56933 |
| 2025-09-12 | 5.20 | $5.40 | 55272 |
| 2025-09-11 | 5.20 | $5.70 | 210100 |
| 2025-09-10 | 5.13 | $6.06 | 594567 |
| 2025-09-09 | 4.98 | $5.43 | 13755 |
| 2025-09-08 | 4.94 | $5.49 | 26767 |
| 2025-09-05 | 4.88 | $5.31 | 11493 |
| 2025-09-04 | 4.86 | $5.16 | 38247 |
| 2025-09-03 | 4.87 | $5.31 | 33640 |
| 2025-09-02 | 4.85 | $5.25 | 20643 |
| 2025-08-29 | 4.84 | $5.43 | 24767 |
| 2025-08-28 | 4.80 | $5.73 | 11932 |
| 2025-08-27 | 4.69 | $5.64 | 25396 |
| 2025-08-26 | 4.59 | $5.46 | 9933 |
| 2025-08-25 | 4.52 | $5.64 | 21870 |
| 2025-08-22 | 4.40 | $5.61 | 259182 |
| 2025-08-21 | 4.28 | $5.25 | 9201 |
| 2025-08-20 | 4.22 | $5.07 | 9570 |
| 2025-08-19 | 4.20 | $5.19 | 8182 |
| 2025-08-18 | 4.16 | $5.19 | 9512 |
| 2025-08-15 | 4.12 | $5.16 | 18780 |
| 2025-08-14 | 4.09 | $5.22 | 19777 |
| 2025-08-13 | 4.05 | $5.34 | 21533 |
| 2025-08-12 | 3.99 | $5.34 | 50451 |
| 2025-08-11 | 3.93 | $5.40 | 107346 |
| 2025-08-08 | 3.86 | $5.34 | 11700 |
| 2025-08-07 | 3.81 | $5.49 | 8880 |
| 2025-08-06 | 3.73 | $5.49 | 27993 |
| 2025-08-05 | 3.65 | $5.79 | 17278 |
| 2025-08-04 | 3.51 | $5.76 | 9746 |
| 2025-08-01 | 3.37 | $5.85 | 14616 |
| 2025-07-31 | 3.21 | $6.00 | 20002 |
| 2025-07-30 | 3.01 | $6.06 | 45052 |
| 2025-07-29 | 2.79 | $5.97 | 29000 |
| 2025-07-28 | 2.57 | $5.94 | 12861 |
| 2025-07-25 | 2.35 | $6.12 | 27141 |
| 2025-07-24 | 2.08 | $6.00 | 16417 |
| 2025-07-23 | 1.82 | $6.12 | 35801 |
| 2025-07-22 | 1.53 | $6.21 | 51182 |
| 2025-07-21 | 1.20 | $5.88 | 34476 |
| 2025-07-18 | 0.93 | $6.00 | 44766 |
| 2025-07-17 | 0.62 | $6.30 | 35433 |
| 2025-07-16 | 0.24 | $6.36 | 40676 |
| 2025-07-15 | -0.16 | $6.54 | 20400 |
| 2025-07-14 | -0.63 | $6.69 | 16733 |
| 2025-07-11 | -1.14 | $6.87 | 20033 |
| 2025-07-10 | -1.73 | $6.75 | 18322 |
| 2025-07-09 | -2.32 | $6.84 | 19639 |
| 2025-07-08 | -2.96 | $6.81 | 19367 |
| 2025-07-07 | -3.63 | $6.72 | 30968 |
| 2025-07-03 | -4.31 | $6.90 | 8167 |
| 2025-07-02 | -5.05 | $6.87 | 22300 |
| 2025-07-01 | -5.83 | $7.02 | 27111 |
| 2025-06-30 | -6.67 | $7.14 | 51833 |
| 2025-06-27 | -7.56 | $6.69 | 42874 |
| 2025-06-26 | -8.40 | $6.84 | 45303 |
| 2025-06-25 | -9.28 | $6.96 | 28979 |
| 2025-06-24 | -10.22 | $6.81 | 62771 |
| 2025-06-23 | -11.13 | $7.20 | 47733 |
| 2025-06-20 | -12.13 | $7.23 | 29411 |
| 2025-06-18 | -13.14 | $7.50 | 53733 |
| 2025-06-17 | -14.21 | $7.14 | 58500 |
| 2025-06-16 | -15.20 | $7.41 | 63680 |
| 2025-06-13 | -16.22 | $7.68 | 71109 |
| 2025-06-12 | -17.26 | $8.55 | 63210 |
| 2025-06-11 | -18.44 | $8.82 | 134535 |
| 2025-06-10 | -19.64 | $9.69 | 430801 |
| 2025-06-09 | -20.97 | $9.03 | 1.2M |
| 2025-06-06 | -22.11 | $7.41 | 85037 |
| 2025-06-05 | -22.82 | $6.78 | 90367 |
| 2025-06-04 | -23.23 | $7.38 | 114613 |
| 2025-06-03 | -23.51 | $7.68 | 148970 |
| 2025-06-02 | -23.58 | $7.20 | 127980 |
| 2025-05-30 | -23.22 | $7.50 | 169873 |
| 2025-05-29 | -22.50 | $7.56 | 419100 |
| 2025-05-28 | -21.31 | $9.87 | 1.3M |
| 2025-05-27 | -20.02 | $12.45 | 3.0M |
| 2025-05-23 | -18.65 | $6.90 | 483743 |
| 2025-05-22 | -15.46 | $7.65 | 137408 |
| 2025-05-21 | -11.49 | $9.00 | 883394 |
| 2025-05-20 | -6.70 | $10.80 | 214541 |
| 2025-05-19 | -1.05 | $11.40 | 89543 |
| 2025-05-16 | 5.85 | $12.00 | 156051 |
| 2025-05-15 | 14.21 | $12.18 | 133492 |
| 2025-05-14 | 24.37 | $12.60 | 404332 |
| 2025-05-13 | 36.55 | $11.97 | 187485 |
| 2025-05-12 | 51.30 | $10.80 | 248539 |
| 2025-05-09 | 69.13 | $12.81 | 346004 |
| 2025-05-08 | 89.84 | $18.06 | 1.3M |
| 2025-05-07 | 113.18 | $14.70 | 711051 |
| 2025-05-06 | 141.35 | $156.00 | 4476 |
| 2025-05-05 | 144.61 | $191.40 | 22322 |
| 2025-05-02 | 141.26 | $201.00 | 16854 |
| 2025-05-01 | 135.71 | $202.80 | 5989 |
| 2025-04-30 | 129.28 | $212.40 | 7922 |
| 2025-04-29 | 120.21 | $226.20 | 28944 |
| 2025-04-28 | 107.24 | $189.00 | 59031 |
| 2025-04-25 | 100.55 | $168.60 | 1642 |
| 2025-04-24 | 97.66 | $172.80 | 2024 |
| 2025-04-23 | 94.02 | $174.00 | 2798 |
| 2025-04-22 | 90.21 | $172.80 | 11263 |
| 2025-04-21 | 86.72 | $156.60 | 18833 |
| 2025-04-17 | 86.83 | $150.60 | 1874 |
| 2025-04-16 | 89.00 | $158.40 | 1491 |
| 2025-04-15 | 90.68 | $175.80 | 2042 |
| 2025-04-14 | 89.83 | $174.00 | 2418 |
| 2025-04-11 | 90.12 | $165.00 | 2769 |
| 2025-04-10 | 93.31 | $190.20 | 3826 |
| 2025-04-09 | 92.68 | $165.00 | 3485 |
| 2025-04-08 | 98.30 | $168.00 | 3077 |
| 2025-04-07 | 105.28 | $192.00 | 3420 |
| 2025-04-04 | 109.44 | $210.00 | 5503 |
| 2025-04-03 | 111.66 | $216.00 | 18139 |
| 2025-04-02 | 114.19 | $198.00 | 205809 |
| 2025-04-01 | 122.19 | $156.00 | 13147 |
| 2025-03-31 | 141.66 | $144.60 | 5568 |
| 2025-03-28 | 168.00 | $204.00 | 7032 |
| 2025-03-27 | 187.40 | $257.40 | 11196 |
| 2025-03-26 | 200.05 | $285.00 | 31836 |
| 2025-03-25 | 210.33 | $216.00 | 17648 |
| 2025-03-24 | 238.25 | $330.00 | 10132 |
| 2025-03-21 | 248.10 | $402.00 | 3335 |
| 2025-03-20 | 245.88 | $429.00 | 2018 |
| 2025-03-19 | 239.21 | $420.00 | 2300 |
| 2025-03-18 | 235.07 | $423.00 | 2997 |
| 2025-03-17 | 231.43 | $438.00 | 5324 |
| 2025-03-14 | 225.94 | $474.00 | 11721 |
| 2025-03-13 | 214.02 | $477.00 | 7794 |
| 2025-03-12 | 201.69 | $477.00 | 4182 |
| 2025-03-11 | 189.69 | $477.00 | 13743 |
| 2025-03-10 | 178.20 | $423.00 | 3200 |
| 2025-03-07 | 178.86 | $450.00 | 3855 |
| 2025-03-06 | 176.67 | $420.00 | 4648 |
| 2025-03-05 | 183.35 | $417.00 | 4908 |
| 2025-03-04 | 194.77 | $378.00 | 6665 |
| 2025-03-03 | 219.38 | $435.00 | 8299 |
| 2025-02-28 | 239.21 | $459.00 | 6262 |
| 2025-02-27 | 260.55 | $483.00 | 5202 |
| 2025-02-26 | 283.76 | $501.00 | 5311 |
| 2025-02-25 | 310.53 | $540.00 | 10151 |
| 2025-02-24 | 337.14 | $561.00 | 17120 |
| 2025-02-21 | 367.47 | $495.00 | 10718 |
| 2025-02-20 | 420.57 | $510.00 | 9406 |
| 2025-02-19 | 483.09 | $564.00 | 21698 |
| 2025-02-18 | 548.40 | $630.00 | 29350 |
| 2025-02-14 | 614.47 | $459.00 | 11612 |
| 2025-02-13 | 731.34 | $528.00 | 19585 |
| 2025-02-12 | 856.57 | $930.00 | 431 |
| 2025-02-11 | 921.28 | $960.00 | 673 |
| 2025-02-10 | 994.11 | $870.00 | 435 |
| 2025-02-07 | 1101.66 | $1041.00 | 436 |
| 2025-02-06 | 1194.46 | $1356.00 | 3515 |
| 2025-02-05 | 1239.82 | $1272.00 | 1072 |
| 2025-02-04 | 1314.20 | $1227.00 | 153 |
| 2025-02-03 | 1414.07 | $1128.00 | 339 |
| 2025-01-31 | 1554.83 | $1305.00 | 202 |
| 2025-01-30 | 1684.81 | $1404.00 | 63 |
| 2025-01-29 | 1818.53 | $1440.00 | 135 |
| 2025-01-28 | 1969.72 | $1776.00 | 50 |
| 2025-01-27 | 2077.80 | $1833.00 | 141 |
| 2025-01-24 | 2194.49 | $2127.00 | 52 |
| 2025-01-23 | 2271.14 | $2280.00 | 63 |
| 2025-01-22 | 2330.97 | $2418.00 | 19 |
| 2025-01-21 | 2374.44 | $2550.00 | 33 |
| 2025-01-17 | 2400.24 | $2589.00 | 19 |
| 2025-01-16 | 2425.20 | $2637.00 | 28 |
| 2025-01-15 | 2447.41 | $2538.00 | 27 |
| 2025-01-14 | 2497.48 | $2505.00 | 46 |
| 2025-01-13 | 2566.04 | $2574.00 | 75 |
| 2025-01-10 | 2634.59 | $2580.00 | 109 |
| 2025-01-08 | 2716.40 | $2400.00 | 122 |
| 2025-01-07 | 2852.72 | $2700.00 | 88 |
| 2025-01-06 | 2951.08 | $2700.00 | 614 |
| 2025-01-03 | 3068.45 | $3630.00 | 263 |
| 2025-01-02 | 3011.96 | $3060.00 | 65 |
| 2024-12-31 | 3069.80 | $3150.00 | 166 |
| 2024-12-30 | 3121.40 | $3090.00 | 37 |
| 2024-12-27 | 3197.38 | $3180.00 | 26 |
| 2024-12-26 | 3270.07 | $3180.00 | 19 |
| 2024-12-24 | 3357.86 | $3150.00 | 31 |
| 2024-12-23 | 3469.46 | $3030.00 | 49 |
| 2024-12-20 | 3627.51 | $2880.00 | 15 |
| 2024-12-19 | 3845.54 | $3180.00 | 16 |
| 2024-12-18 | 4038.03 | $3360.00 | 14 |
| 2024-12-17 | 4225.78 | $3600.00 | 134 |
| 2024-12-16 | 4395.02 | $4320.00 | 9 |
| 2024-12-13 | 4441.37 | $4350.00 | 4 |
| 2024-12-12 | 4490.34 | $4410.00 | 8 |
| 2024-12-11 | 4535.97 | $4620.00 | 4 |
| 2024-12-10 | 4546.10 | $4800.00 | 4 |
| 2024-12-09 | 4521.40 | $4980.00 | 8 |
| 2024-12-06 | 4456.43 | $5040.00 | 9 |
| 2024-12-05 | 4370.22 | $4410.00 | 6 |
| 2024-12-04 | 4404.96 | $4290.00 | 12 |
| 2024-12-03 | 4472.73 | $4620.00 | 2 |
| 2024-12-02 | 4484.00 | $4650.00 | 17 |
| 2024-11-29 | 4492.97 | $4680.00 | 9 |
| 2024-11-27 | 4499.36 | $4830.00 | 8 |
| 2024-11-26 | 4477.57 | $4980.00 | 12 |
| 2024-11-25 | 4423.29 | $5040.00 | 18 |
| 2024-11-22 | 4350.52 | $4920.00 | 53 |
| 2024-11-21 | 4294.52 | $5790.00 | 139 |
| 2024-11-20 | 4049.88 | $4380.00 | 154 |
| 2024-11-19 | 4067.15 | $3480.00 | 780 |
| 2024-11-18 | 4281.20 | $3360.00 | 11 |
| 2024-11-15 | 4559.06 | $3450.00 | 27 |
| 2024-11-14 | 4866.26 | $4080.00 | 11 |
| 2024-11-13 | 5093.22 | $4320.00 | 17 |
| 2024-11-12 | 5308.71 | $4530.00 | 12 |
| 2024-11-11 | 5516.80 | $4800.00 | 21 |
| 2024-11-08 | 5703.23 | $4860.00 | 29 |
| 2024-11-07 | 5908.33 | $5640.00 | 14 |
| 2024-11-06 | 5983.05 | $5640.00 | 48 |
| 2024-11-05 | 6070.54 | $7080.00 | 67 |
| 2024-11-04 | 5869.48 | $6240.00 | 16 |
| 2024-11-01 | 5814.12 | $5820.00 | 10 |
| 2024-10-31 | 5839.63 | $5640.00 | 7 |
| 2024-10-30 | 5908.48 | $5640.00 | 14 |
| 2024-10-29 | 5989.60 | $5790.00 | 14 |
| 2024-10-28 | 6053.25 | $6240.00 | 7 |
| 2024-10-25 | 6033.36 | $6120.00 | 3 |
| 2024-10-24 | 6036.60 | $6240.00 | 8 |
| 2024-10-23 | 6016.23 | $6060.00 | 7 |
| 2024-10-22 | 6031.72 | $6120.00 | 3 |
| 2024-10-21 | 6038.32 | $6180.00 | 4 |
| 2024-10-18 | 6034.65 | $6180.00 | 11 |
| 2024-10-17 | 6031.79 | $5850.00 | 26 |
| 2024-10-16 | 6099.40 | $6360.00 | 6 |
| 2024-10-15 | 6071.87 | $6240.00 | 29 |
| 2024-10-14 | 6066.69 | $6840.00 | 63 |
| 2024-10-11 | 5935.97 | $6060.00 | 2 |
| 2024-10-10 | 5950.51 | $6180.00 | 2 |
| 2024-10-09 | 5944.21 | $6060.00 | 1 |
| 2024-10-08 | 5964.40 | $6180.00 | 6 |
| 2024-10-07 | 5964.87 | $6120.00 | 7 |
| 2024-10-04 | 5980.44 | $6180.00 | 3 |
| 2024-10-03 | 5988.39 | $6060.00 | 5 |
| 2024-10-02 | 6025.48 | $6180.00 | 5 |
| 2024-10-01 | 6045.91 | $6300.00 | 3 |
| 2024-09-30 | 6047.10 | $6240.00 | 3 |
| 2024-09-27 | 6063.97 | $6240.00 | 5 |
| 2024-09-26 | 6086.54 | $6360.00 | 2 |
| 2024-09-25 | 6090.55 | $6180.00 | 7 |
| 2024-09-24 | 6136.32 | $6480.00 | 5 |
| 2024-09-23 | 6129.57 | $6300.00 | 4 |
| 2024-09-20 | 6163.10 | $6420.00 | 3 |
| 2024-09-19 | 6180.31 | $6600.00 | 3 |
| 2024-09-18 | 6166.09 | $6420.00 | 7 |
| 2024-09-17 | 6191.43 | $6420.00 | 12 |
| 2024-09-16 | 6224.91 | $6720.00 | 12 |
| 2024-09-13 | 6204.82 | $6780.00 | 10 |
| 2024-09-12 | 6173.36 | $6840.00 | 9 |
| 2024-09-11 | 6129.01 | $6900.00 | 11 |
| 2024-09-10 | 6070.08 | $7020.00 | 10 |
| 2024-09-09 | 5982.02 | $6840.00 | 10 |
| 2024-09-06 | 5923.84 | $6660.00 | 9 |
| 2024-09-05 | 5900.82 | $6540.00 | 40 |
| 2024-09-04 | 5906.37 | $6540.00 | 9 |
| 2024-09-03 | 5920.17 | $6420.00 | 9 |
| 2024-08-30 | 5969.16 | $6600.00 | 6 |
| 2024-08-29 | 5996.11 | $6600.00 | 24 |
| 2024-08-28 | 6035.72 | $7080.00 | 28 |
| 2024-08-27 | 5989.31 | $7080.00 | 13 |
| 2024-08-26 | 5944.70 | $6720.00 | 22 |
| 2024-08-23 | 5978.58 | $6480.00 | 20 |
| 2024-08-22 | 6078.70 | $6720.00 | 24 |
| 2024-08-21 | 6154.93 | $6540.00 | 34 |
| 2024-08-20 | 6292.21 | $6840.00 | 45 |
| 2024-08-19 | 6399.50 | $6540.00 | 138 |
| 2024-08-16 | 6598.60 | $8820.00 | 174 |
| 2024-08-15 | 6361.18 | $8760.00 | 477 |
| 2024-08-14 | 6111.02 | $8160.00 | 16478 |
| 2024-08-13 | 5961.08 | $5100.00 | 757 |
| 2024-08-12 | 6446.50 | $5400.00 | 13 |
| 2024-08-09 | 6961.41 | $6060.00 | 20 |
| 2024-08-08 | 7434.18 | $6180.00 | 26 |
| 2024-08-07 | 7971.23 | $6300.00 | 10 |
| 2024-08-06 | 8582.18 | $7080.00 | 8 |
| 2024-08-05 | 9139.03 | $6720.00 | 11 |
| 2024-08-02 | 9872.25 | $7800.00 | 9 |
| 2024-08-01 | 10505.66 | $9240.00 | 4 |
| 2024-07-31 | 10946.31 | $9360.00 | 11 |
| 2024-07-30 | 11440.43 | $10200.00 | 2 |
| 2024-07-29 | 11844.16 | $10560.00 | 6 |
| 2024-07-26 | 12243.35 | $11940.00 | 5 |
| 2024-07-25 | 12421.83 | $12240.00 | 6 |
| 2024-07-24 | 12571.36 | $12540.00 | 1 |
| 2024-07-23 | 12687.20 | $12660.00 | 1 |
| 2024-07-22 | 12801.82 | $12900.00 | 1 |
| 2024-07-19 | 12889.74 | $12900.00 | 3 |
| 2024-07-18 | 12997.26 | $12780.00 | 5 |
| 2024-07-17 | 13152.78 | $14280.00 | 4 |
| 2024-07-16 | 13022.86 | $13980.00 | 16 |
| 2024-07-15 | 12941.23 | $14580.00 | 27 |
| 2024-07-12 | 12726.70 | $13020.00 | 2 |
| 2024-07-11 | 12813.59 | $12360.00 | 2 |
| 2024-07-10 | 13060.97 | $13080.00 | 1 |
| 2024-07-09 | 13203.82 | $12720.00 | 1 |
| 2024-07-08 | 13452.75 | $13260.00 | 2 |
| 2024-07-05 | 13635.04 | $13380.00 | 4 |
| 2024-07-03 | 13828.31 | $12120.00 | 4 |
| 2024-07-02 | 14324.70 | $12840.00 | 3 |
| 2024-07-01 | 14755.09 | $13680.00 | 2 |
| 2024-06-28 | 15082.79 | $14400.00 | 2 |
| 2024-06-27 | 15315.99 | $14220.00 | 2 |
| 2024-06-26 | 15628.62 | $14100.00 | 4 |
| 2024-06-25 | 16020.18 | $13320.00 | 2 |
| 2024-06-24 | 16641.45 | $13800.00 | 6 |
| 2024-06-21 | 17262.54 | $15060.00 | 3 |
| 2024-06-20 | 17717.64 | $16080.00 | 5 |
| 2024-06-18 | 18029.41 | $16500.00 | 3 |
| 2024-06-17 | 18300.25 | $17460.00 | 1 |
| 2024-06-14 | 18409.05 | $17940.00 | 2 |
| 2024-06-13 | 18430.40 | $17760.00 | 2 |
| 2024-06-12 | 18488.94 | $17040.00 | 4 |
| 2024-06-11 | 18703.95 | $17580.00 | 3 |
| 2024-06-10 | 18834.49 | $18420.00 | 1 |
| 2024-06-07 | 18803.22 | $18780.00 | 2 |
| 2024-06-06 | 18684.98 | $18300.00 | 3 |
| 2024-06-05 | 18642.65 | $18060.00 | 1 |
| 2024-06-04 | 18637.66 | $18180.00 | 1 |
| 2024-06-03 | 18599.90 | $19200.00 | 2 |
| 2024-05-31 | 18334.39 | $18420.00 | 3 |
| 2024-05-30 | 18183.83 | $17640.00 | 2 |
| 2024-05-29 | 18166.75 | $17520.00 | 1 |
| 2024-05-28 | 18165.30 | $17520.00 | 0 |
| 2024-05-24 | 18156.38 | $17640.00 | 0 |
| 2024-05-23 | 18113.17 | $17880.00 | 2 |
| 2024-05-22 | 18004.61 | $18000.00 | 2 |
| 2024-05-21 | 17845.35 | $18420.00 | 5 |
| 2024-05-20 | 17564.10 | $17880.00 | 1 |
| 2024-05-17 | 17343.68 | $19080.00 | 3 |
| 2024-05-16 | 16827.73 | $19140.00 | 4 |
| 2024-05-15 | 16209.76 | $17460.00 | 3 |
| 2024-05-14 | 15841.00 | $16860.00 | 2 |
| 2024-05-13 | 15534.78 | $17160.00 | 2 |
| 2024-05-10 | 15112.22 | $15300.00 | 4 |
| 2024-05-09 | 15010.29 | $15840.00 | 5 |
| 2024-05-08 | 14775.30 | $15600.00 | 1 |
| 2024-05-07 | 14550.55 | $16380.00 | 4 |
| 2024-05-06 | 14123.42 | $17760.00 | 10 |
| 2024-05-03 | 13336.10 | $15840.00 | 3 |
| 2024-05-02 | 12827.55 | $14400.00 | 1 |
| 2024-05-01 | 12542.83 | $13740.00 | 2 |
| 2024-04-30 | 12354.54 | $12660.00 | 3 |
| 2024-04-29 | 12367.24 | $11940.00 | 1 |
| 2024-04-26 | 12537.58 | $11820.00 | 1 |
| 2024-04-25 | 12764.31 | $11700.00 | 1 |
| 2024-04-24 | 13056.09 | $13140.00 | 0 |
| 2024-04-23 | 13094.34 | $12720.00 | 0 |
| 2024-04-22 | 13229.99 | $12660.00 | 1 |
| 2024-04-19 | 13402.69 | $12780.00 | 1 |
| 2024-04-18 | 13580.17 | $12960.00 | 1 |
| 2024-04-17 | 13750.21 | $13140.00 | 0 |
| 2024-04-16 | 13911.29 | $13320.00 | 1 |
| 2024-04-15 | 14061.63 | $13260.00 | 1 |
| 2024-04-12 | 14249.69 | $12720.00 | 1 |
| 2024-04-11 | 14582.14 | $13980.00 | 1 |
| 2024-04-10 | 14702.38 | $13920.00 | 1 |
| 2024-04-09 | 14853.89 | $14280.00 | 1 |
| 2024-04-08 | 14952.83 | $14100.00 | 10 |
| 2024-04-05 | 15104.14 | $14640.00 | 6 |
| 2024-04-04 | 15164.18 | $14100.00 | 1 |
| 2024-04-03 | 15345.39 | $14040.00 | 2 |
| 2024-04-02 | 15565.59 | $14100.00 | 3 |
| 2024-04-01 | 15805.06 | $14940.00 | 1 |
| 2024-03-28 | 15901.86 | $15120.00 | 1 |
| 2024-03-27 | 15971.56 | $15420.00 | 0 |
| 2024-03-26 | 15984.10 | $15720.00 | 1 |
| 2024-03-25 | 15930.03 | $15420.00 | 1 |
| 2024-03-22 | 15924.79 | $15240.00 | 2 |
| 2024-03-21 | 15950.70 | $16440.00 | 1 |
| 2024-03-20 | 15721.85 | $15900.00 | 2 |
| 2024-03-19 | 15563.92 | $16020.00 | 0 |
| 2024-03-18 | 15349.46 | $16020.00 | 3 |
| 2024-03-15 | 15094.89 | $15000.00 | 2 |
| 2024-03-14 | 15008.91 | $15120.00 | 2 |
| 2024-03-13 | 14878.50 | $15120.00 | 2 |
| 2024-03-12 | 14721.87 | $15720.00 | 22 |
| 2024-03-11 | 14408.63 | $15900.00 | 2 |
| 2024-03-08 | 14002.61 | $15240.00 | 3 |
| 2024-03-07 | 13666.58 | $15540.00 | 3 |
| 2024-03-06 | 13210.36 | $14100.00 | 1 |
| 2024-03-05 | 12982.01 | $13260.00 | 2 |
| 2024-03-04 | 12892.29 | $13320.00 | 5 |
| 2024-03-01 | 12774.12 | $14640.00 | 3 |
| 2024-02-29 | 12357.93 | $13500.00 | 7 |
| 2024-02-28 | 12114.78 | $11940.00 | 1 |
| 2024-02-27 | 12161.53 | $12120.00 | 1 |
| 2024-02-26 | 12178.28 | $12300.00 | 1 |
| 2024-02-23 | 12160.21 | $12060.00 | 0 |
| 2024-02-22 | 12190.21 | $11940.00 | 1 |
| 2024-02-21 | 12250.68 | $12540.00 | 1 |
| 2024-02-20 | 12194.78 | $12060.00 | 2 |
| 2024-02-16 | 12231.38 | $12120.00 | 2 |
| 2024-02-15 | 12261.56 | $12060.00 | 1 |
| 2024-02-14 | 12309.49 | $12180.00 | 1 |
| 2024-02-13 | 12340.02 | $12240.00 | 1 |
| 2024-02-12 | 12362.90 | $12660.00 | 1 |
| 2024-02-09 | 12301.08 | $12420.00 | 0 |
| 2024-02-08 | 12280.05 | $12480.00 | 2 |
| 2024-02-07 | 12243.29 | $12240.00 | 1 |
| 2024-02-06 | 12251.52 | $12000.00 | 1 |
| 2024-02-05 | 12311.98 | $12180.00 | 3 |
| 2024-02-02 | 12344.49 | $12720.00 | 1 |
| 2024-02-01 | 12268.69 | $12120.00 | 1 |
| 2024-01-31 | 12307.42 | $12780.00 | 2 |
| 2024-01-30 | 12213.70 | $12480.00 | 2 |
| 2024-01-29 | 12168.64 | $12240.00 | 0 |
| 2024-01-26 | 12167.58 | $11880.00 | 2 |
| 2024-01-25 | 12242.88 | $12240.00 | 7 |
| 2024-01-24 | 12255.04 | $11100.00 | 6 |
| 2024-01-23 | 12509.74 | $12600.00 | 2 |
| 2024-01-22 | 12489.48 | $12420.00 | 2 |
| 2024-01-19 | 12503.84 | $12660.00 | 0 |
| 2024-01-18 | 12469.92 | $12300.00 | 2 |
| 2024-01-17 | 12506.39 | $12180.00 | 0 |
| 2024-01-16 | 12573.91 | $11880.00 | 2 |
| 2024-01-12 | 12715.20 | $12480.00 | 1 |
| 2024-01-11 | 12752.22 | $12960.00 | 1 |
| 2024-01-10 | 12693.37 | $13140.00 | 0 |
| 2024-01-09 | 12586.55 | $12840.00 | 1 |
| 2024-01-08 | 12525.34 | $12840.00 | 1 |
| 2024-01-05 | 12454.06 | $12540.00 | 2 |
| 2024-01-04 | 12434.41 | $12780.00 | 1 |
| 2024-01-03 | 12361.05 | $12300.00 | 1 |
| 2024-01-02 | 12377.13 | $12660.00 | 2 |
| 2023-12-29 | 12320.13 | $12720.00 | 5 |
| 2023-12-28 | 12241.63 | $13740.00 | 3 |
| 2023-12-27 | 11936.30 | $12840.00 | 2 |
| 2023-12-26 | 11772.77 | $12840.00 | 4 |
| 2023-12-22 | 11584.82 | $12840.00 | 3 |
| 2023-12-21 | 11369.13 | $12420.00 | 4 |
| 2023-12-20 | 11210.35 | $13020.00 | 7 |
| 2023-12-19 | 10903.49 | $12180.00 | 6 |
| 2023-12-18 | 10728.91 | $11580.00 | 1 |
| 2023-12-15 | 10658.03 | $11460.00 | 3 |
| 2023-12-14 | 10606.93 | $11460.00 | 6 |
| 2023-12-13 | 10553.96 | $10620.00 | 3 |
| 2023-12-12 | 10676.13 | $11100.00 | 5 |
| 2023-12-11 | 10723.70 | $10740.00 | 1 |
| 2023-12-08 | 10861.77 | $10980.00 | 1 |
| 2023-12-07 | 10978.56 | $10920.00 | 1 |
| 2023-12-06 | 11133.88 | $11100.00 | 2 |
| 2023-12-05 | 11283.36 | $11160.00 | 4 |
| 2023-12-04 | 11451.29 | $10740.00 | 2 |
| 2023-12-01 | 11741.64 | $11160.00 | 1 |
| 2023-11-30 | 11996.81 | $11190.00 | 3 |
| 2023-11-29 | 12292.94 | $11250.00 | 2 |
| 2023-11-28 | 12629.84 | $11400.00 | 5 |
| 2023-11-27 | 12994.53 | $12480.00 | 2 |
| 2023-11-24 | 13195.01 | $12600.00 | 0 |
| 2023-11-22 | 13406.73 | $13080.00 | 2 |
| 2023-11-21 | 13555.37 | $12540.00 | 0 |
| 2023-11-20 | 13845.37 | $12540.00 | 1 |
| 2023-11-17 | 14185.17 | $12780.00 | 1 |
| 2023-11-16 | 14531.52 | $13080.00 | 2 |
| 2023-11-15 | 14872.05 | $13800.00 | 5 |
| 2023-11-14 | 15116.62 | $15120.00 | 1 |
| 2023-11-13 | 15122.90 | $15300.00 | 1 |
| 2023-11-10 | 15092.64 | $15000.00 | 1 |
| 2023-11-09 | 15121.14 | $14940.00 | 1 |
| 2023-11-08 | 15167.23 | $15330.00 | 0 |
| 2023-11-07 | 15138.93 | $15240.00 | 2 |
| 2023-11-06 | 15125.41 | $15960.00 | 0 |
| 2023-11-03 | 14958.59 | $16020.00 | 1 |
| 2023-11-02 | 14753.26 | $15000.00 | 3 |
| 2023-11-01 | 14731.20 | $14940.00 | 1 |
| 2023-10-31 | 14719.87 | $14820.00 | 1 |
| 2023-10-30 | 14733.73 | $15240.00 | 1 |
| 2023-10-27 | 14663.19 | $15060.00 | 2 |
| 2023-10-26 | 14621.30 | $15180.00 | 1 |
| 2023-10-25 | 14549.74 | $15120.00 | 1 |
| 2023-10-24 | 14481.93 | $14670.00 | 1 |
| 2023-10-23 | 14500.89 | $15000.00 | 3 |
| 2023-10-20 | 14456.47 | $15480.00 | 1 |
| 2023-10-19 | 14307.16 | $15780.00 | 1 |
| 2023-10-18 | 14074.61 | $15600.00 | 2 |
| 2023-10-17 | 13847.31 | $15900.00 | 3 |
| 2023-10-16 | 13525.90 | $15600.00 | 2 |
| 2023-10-13 | 13222.74 | $15960.00 | 24 |
| 2023-10-12 | 12802.93 | $13920.00 | 3 |
| 2023-10-11 | 12754.56 | $13440.00 | 1 |
| 2023-10-10 | 12809.43 | $13920.00 | 1 |
| 2023-10-09 | 12782.39 | $14820.00 | 1 |
| 2023-10-06 | 12572.49 | $14520.00 | 1 |
| 2023-10-05 | 12404.14 | $14220.00 | 3 |
| 2023-10-04 | 12285.08 | $14640.00 | 8 |
| 2023-10-03 | 12072.66 | $12690.00 | 1 |
| 2023-10-02 | 12252.14 | $12720.00 | 1 |
| 2023-09-29 | 12469.93 | $12480.00 | 2 |
| 2023-09-28 | 12789.27 | $12960.00 | 1 |
| 2023-09-27 | 13074.91 | $12840.00 | 1 |
| 2023-09-26 | 13447.83 | $12780.00 | 1 |
| 2023-09-25 | 13909.30 | $12720.00 | 2 |
| 2023-09-22 | 14473.14 | $13380.00 | 2 |
| 2023-09-21 | 15003.57 | $12630.00 | 2 |
| 2023-09-20 | 15791.44 | $12960.00 | 7 |
| 2023-09-19 | 16649.42 | $14160.00 | 7 |
| 2023-09-18 | 17404.01 | $14310.00 | 6 |
| 2023-09-15 | 18258.30 | $14700.00 | 21 |
| 2023-09-14 | 19176.05 | $19320.00 | 1 |
| 2023-09-13 | 19274.96 | $19140.00 | 2 |
| 2023-09-12 | 19434.18 | $20400.00 | 0 |
| 2023-09-11 | 19360.16 | $20400.00 | 1 |
| 2023-09-08 | 19281.26 | $19260.00 | 1 |
| 2023-09-07 | 19437.27 | $19200.00 | 1 |
| 2023-09-06 | 19638.51 | $19680.00 | 2 |
| 2023-09-05 | 19778.45 | $20160.00 | 1 |
| 2023-09-01 | 19847.25 | $19800.00 | 1 |
| 2023-08-31 | 20010.56 | $19740.00 | 1 |
| 2023-08-30 | 20220.35 | $19440.00 | 3 |
| 2023-08-29 | 20534.47 | $19980.00 | 2 |
| 2023-08-28 | 20792.39 | $20040.00 | 1 |
| 2023-08-25 | 21085.84 | $19860.00 | 1 |
| 2023-08-24 | 21470.62 | $20340.00 | 3 |
| 2023-08-23 | 21821.77 | $21420.00 | 5 |
| 2023-08-22 | 22006.95 | $21720.00 | 1 |
| 2023-08-21 | 22163.50 | $21360.00 | 1 |
| 2023-08-18 | 22425.63 | $22080.00 | 3 |
| 2023-08-17 | 22582.45 | $21840.00 | 3 |
| 2023-08-16 | 22819.00 | $22320.00 | 1 |
| 2023-08-15 | 22996.06 | $22620.00 | 4 |
| 2023-08-14 | 23141.70 | $23580.00 | 1 |
| 2023-08-11 | 23111.74 | $24240.00 | 5 |
| 2023-08-10 | 22941.38 | $22560.00 | 4 |
| 2023-08-09 | 23101.34 | $21600.00 | 1 |
| 2023-08-08 | 23492.86 | $22380.00 | 3 |
| 2023-08-07 | 23785.96 | $22020.00 | 13 |
| 2023-08-04 | 24204.21 | $22560.00 | 4 |
| 2023-08-03 | 24577.27 | $23040.00 | 4 |
| 2023-08-02 | 24909.60 | $23640.00 | 41 |
| 2023-08-01 | 25168.54 | $25020.00 | 2 |
| 2023-07-31 | 25177.41 | $25080.00 | 3 |
| 2023-07-28 | 25173.86 | $25800.00 | 2 |
| 2023-07-27 | 25016.91 | $25080.00 | 2 |
| 2023-07-26 | 24985.43 | $25200.00 | 1 |
| 2023-07-25 | 24922.76 | $25380.00 | 3 |
| 2023-07-24 | 24811.38 | $25020.00 | 1 |
| 2023-07-21 | 24757.40 | $24840.00 | 1 |
| 2023-07-20 | 24732.27 | $24780.00 | 1 |
| 2023-07-19 | 24715.40 | $24660.00 | 2 |
| 2023-07-18 | 24720.76 | $24000.00 | 1 |
| 2023-07-17 | 24865.59 | $24240.00 | 1 |
| 2023-07-14 | 24982.39 | $24480.00 | 3 |
| 2023-07-13 | 25066.33 | $25020.00 | 2 |
| 2023-07-12 | 25048.69 | $25620.00 | 1 |
| 2023-07-11 | 24900.50 | $25620.00 | 4 |
| 2023-07-10 | 24727.45 | $24240.00 | 2 |
| 2023-07-07 | 24816.46 | $24240.00 | 1 |
| 2023-07-06 | 24918.81 | $23340.00 | 5 |
| 2023-07-05 | 25225.80 | $24060.00 | 4 |
| 2023-07-03 | 25428.34 | $24120.00 | 0 |
| 2023-06-30 | 25647.97 | $24300.00 | 15 |
| 2023-06-29 | 25861.45 | $24660.00 | 15 |
| 2023-06-28 | 26029.15 | $24720.00 | 5 |
| 2023-06-27 | 26206.21 | $24240.00 | 4 |
| 2023-06-26 | 26507.09 | $24120.00 | 8 |
| 2023-06-23 | 26874.79 | $25260.00 | 3 |
| 2023-06-22 | 27053.45 | $25620.00 | 2 |
| 2023-06-21 | 27176.05 | $26520.00 | 2 |
| 2023-06-20 | 27119.09 | $26400.00 | 9 |
| 2023-06-16 | 27068.14 | $27540.00 | 4 |
| 2023-06-15 | 26758.50 | $26640.00 | 4 |
| 2023-06-14 | 26578.37 | $27480.00 | 5 |
| 2023-06-13 | 26182.16 | $26760.00 | 3 |
| 2023-06-12 | 25864.11 | $27540.00 | 5 |
| 2023-06-09 | 25321.29 | $26280.00 | 7 |
| 2023-06-08 | 24948.03 | $25380.00 | 3 |
| 2023-06-07 | 24696.28 | $26580.00 | 3 |
| 2023-06-06 | 24143.69 | $25500.00 | 7 |
| 2023-06-05 | 23723.01 | $26160.00 | 26 |
| 2023-06-02 | 23089.84 | $28740.00 | 418 |
| 2023-06-01 | 21807.21 | $23880.00 | 2 |
| 2023-05-31 | 21340.33 | $22320.00 | 1 |
| 2023-05-30 | 21126.54 | $22620.00 | 1 |
| 2023-05-26 | 20815.43 | $21420.00 | 1 |
| 2023-05-25 | 20708.02 | $21360.00 | 1 |
| 2023-05-24 | 20597.32 | $21540.00 | 1 |
| 2023-05-23 | 20432.64 | $22080.00 | 1 |
| 2023-05-22 | 20130.06 | $22440.00 | 2 |
| 2023-05-19 | 19706.23 | $21120.00 | 1 |
| 2023-05-18 | 19496.67 | $20460.00 | 2 |
| 2023-05-17 | 19397.61 | $20160.00 | 1 |
| 2023-05-16 | 19351.52 | $20640.00 | 2 |
| 2023-05-15 | 19203.13 | $20820.00 | 3 |
| 2023-05-12 | 18999.88 | $19320.00 | 3 |
| 2023-05-11 | 19087.54 | $19560.00 | 4 |
| 2023-05-10 | 19146.67 | $20040.00 | 6 |
| 2023-05-09 | 19122.44 | $19680.00 | 1 |
| 2023-05-08 | 19178.80 | $19740.00 | 2 |
| 2023-05-05 | 19240.56 | $20280.00 | 1 |
| 2023-05-04 | 19207.86 | $19980.00 | 2 |
| 2023-05-03 | 19242.96 | $19620.00 | 4 |
| 2023-05-02 | 19369.79 | $19980.00 | 1 |
| 2023-05-01 | 19451.70 | $19680.00 | 1 |
| 2023-04-28 | 19620.79 | $19020.00 | 1 |
| 2023-04-27 | 19966.94 | $18960.00 | 1 |
| 2023-04-26 | 20391.95 | $18840.00 | 2 |
| 2023-04-25 | 20920.53 | $19500.00 | 1 |
| 2023-04-24 | 21404.25 | $20160.00 | 2 |
| 2023-04-21 | 21835.12 | $21960.00 | 6 |
| 2023-04-20 | 21963.97 | $21420.00 | 2 |
| 2023-04-19 | 22235.01 | $22320.00 | 2 |
| 2023-04-18 | 22367.61 | $22320.00 | 4 |
| 2023-04-17 | 22529.07 | $23400.00 | 2 |
| 2023-04-14 | 22496.63 | $23400.00 | 1 |
| 2023-04-13 | 22467.00 | $22740.00 | 1 |
| 2023-04-12 | 22580.09 | $22860.00 | 1 |
| 2023-04-11 | 22694.76 | $23220.00 | 4 |
| 2023-04-10 | 22760.88 | $22500.00 | 5 |
| 2023-04-06 | 22998.31 | $22800.00 | 10 |
| 2023-04-05 | 23219.68 | $23700.00 | 3 |
| 2023-04-04 | 23295.99 | $23640.00 | 7 |
| 2023-04-03 | 23406.31 | $24960.00 | 19 |
| 2023-03-31 | 23265.78 | $27720.00 | 37 |
| 2023-03-30 | 22531.82 | $22440.00 | 8 |
| 2023-03-29 | 22804.28 | $23700.00 | 4 |
| 2023-03-28 | 22867.82 | $24120.00 | 7 |
| 2023-03-27 | 22866.24 | $24180.00 | 5 |
| 2023-03-24 | 22865.57 | $23700.00 | 6 |
| 2023-03-23 | 22980.37 | $23700.00 | 3 |
| 2023-03-22 | 23128.58 | $25080.00 | 9 |
| 2023-03-21 | 23025.44 | $24240.00 | 9 |
| 2023-03-20 | 23099.06 | $24960.00 | 19 |
| 2023-03-17 | 23050.05 | $22560.00 | 10 |
| 2023-03-16 | 23516.60 | $22140.00 | 1 |
| 2023-03-15 | 24164.37 | $22140.00 | 4 |
| 2023-03-14 | 24933.26 | $22260.00 | 4 |
| 2023-03-13 | 25816.32 | $23640.00 | 3 |
| 2023-03-10 | 26565.14 | $25020.00 | 2 |
| 2023-03-09 | 27156.98 | $26880.00 | 1 |
| 2023-03-08 | 27464.71 | $26760.00 | 2 |
| 2023-03-07 | 27859.41 | $26700.00 | 3 |
| 2023-03-06 | 28342.04 | $27480.00 | 4 |
| 2023-03-03 | 28749.22 | $27540.00 | 2 |
| 2023-03-02 | 29219.93 | $27360.00 | 8 |
| 2023-03-01 | 29814.24 | $27480.00 | 2 |
| 2023-02-28 | 30487.80 | $28860.00 | 10 |
| 2023-02-27 | 30986.76 | $30000.00 | 12 |
| 2023-02-24 | 31332.73 | $30840.00 | 1 |
| 2023-02-23 | 31563.77 | $32160.00 | 4 |
| 2023-02-22 | 31560.09 | $33420.00 | 13 |
| 2023-02-21 | 31296.97 | $32880.00 | 6 |
| 2023-02-17 | 31112.76 | $31500.00 | 13 |
| 2023-02-16 | 31197.83 | $30660.00 | 22 |
| 2023-02-15 | 31481.95 | $32400.00 | 300 |
| 2023-02-14 | 31453.60 | $24300.00 | 36 |
| 2023-02-13 | 33134.72 | $24840.00 | 10 |
| 2023-02-10 | 34976.82 | $27060.00 | 6 |
| 2023-02-09 | 36647.44 | $27600.00 | 20 |
| 2023-02-08 | 38468.37 | $32100.00 | 28 |
| 2023-02-07 | 39625.04 | $36000.00 | 17 |
| 2023-02-06 | 40133.60 | $43200.00 | 3 |
| 2023-02-03 | 39193.27 | $42000.00 | 2 |
| 2023-02-02 | 38341.59 | $42000.00 | 5 |
| 2023-02-01 | 37341.70 | $38400.00 | 2 |
| 2023-01-31 | 36929.74 | $38400.00 | 4 |
| 2023-01-30 | 36442.78 | $39600.00 | 6 |
| 2023-01-27 | 35616.96 | $40800.00 | 15 |
| 2023-01-26 | 34399.63 | $38400.00 | 3 |
| 2023-01-25 | 33488.72 | $37200.00 | 3 |
| 2023-01-24 | 32682.99 | $39600.00 | 9 |
| 2023-01-23 | 31243.50 | $34800.00 | 4 |
| 2023-01-20 | 30588.12 | $32400.00 | 1 |
| 2023-01-19 | 30339.44 | $33600.00 | 2 |
| 2023-01-18 | 29805.85 | $32400.00 | 2 |
| 2023-01-17 | 29448.68 | $33600.00 | 2 |
| 2023-01-13 | 28792.44 | $33600.00 | 3 |
| 2023-01-12 | 28044.03 | $32400.00 | 5 |
| 2023-01-11 | 27443.97 | $30000.00 | 2 |
| 2023-01-10 | 27271.11 | $30000.00 | 1 |
| 2023-01-09 | 27090.18 | $30000.00 | 3 |
| 2023-01-06 | 26901.39 | $28800.00 | 2 |
| 2023-01-05 | 26957.73 | $25200.00 | 1 |
| 2023-01-04 | 27804.87 | $27600.00 | 2 |
| 2023-01-03 | 28305.61 | $27600.00 | 5 |
| 2022-12-30 | 28909.50 | $27600.00 | 2 |
| 2022-12-29 | 29632.71 | $28800.00 | 3 |
| 2022-12-28 | 30241.02 | $30000.00 | 2 |
| 2022-12-27 | 30715.55 | $31200.00 | 5 |
| 2022-12-23 | 31034.68 | $31200.00 | 3 |
| 2022-12-22 | 31426.36 | $33600.00 | 4 |
| 2022-12-21 | 31397.06 | $31200.00 | 9 |
| 2022-12-20 | 31890.95 | $33600.00 | 36 |
| 2022-12-19 | 31981.37 | $28800.00 | 1 |
| 2022-12-16 | 33120.28 | $30000.00 | 1 |
| 2022-12-15 | 34211.09 | $31200.00 | 4 |
| 2022-12-14 | 35244.33 | $33600.00 | 2 |
| 2022-12-13 | 35956.47 | $36000.00 | 2 |
| 2022-12-12 | 36295.05 | $34800.00 | 2 |
| 2022-12-09 | 36958.02 | $37200.00 | 1 |
| 2022-12-08 | 37238.74 | $38400.00 | 5 |
| 2022-12-07 | 37328.61 | $37200.00 | 1 |
| 2022-12-06 | 37702.89 | $37200.00 | 1 |
| 2022-12-05 | 38154.55 | $38400.00 | 1 |
| 2022-12-02 | 38443.09 | $39600.00 | 1 |
| 2022-12-01 | 38542.47 | $38400.00 | 1 |
| 2022-11-30 | 38928.21 | $38400.00 | 1 |
| 2022-11-29 | 39393.58 | $39600.00 | 1 |
| 2022-11-28 | 39698.45 | $39600.00 | 1 |
| 2022-11-25 | 40069.78 | $39600.00 | 0 |
| 2022-11-23 | 40518.20 | $39600.00 | 3 |
| 2022-11-22 | 41055.82 | $40800.00 | 1 |
| 2022-11-21 | 41443.81 | $42000.00 | 1 |
| 2022-11-18 | 41658.02 | $44400.00 | 1 |
| 2022-11-17 | 41418.23 | $45600.00 | 2 |
| 2022-11-16 | 40905.70 | $44400.00 | 1 |
| 2022-11-15 | 40584.24 | $44400.00 | 2 |
| 2022-11-14 | 40233.82 | $43200.00 | 1 |
| 2022-11-11 | 40104.55 | $44400.00 | 3 |
| 2022-11-10 | 39728.29 | $42000.00 | 3 |
| 2022-11-09 | 39825.68 | $42000.00 | 3 |
| 2022-11-08 | 39968.74 | $45600.00 | 4 |
| 2022-11-07 | 39408.11 | $43200.00 | 11 |
| 2022-11-04 | 39297.12 | $40800.00 | 1 |
| 2022-11-03 | 39710.05 | $40800.00 | 2 |
| 2022-11-02 | 40226.55 | $42000.00 | 1 |
| 2022-11-01 | 40611.24 | $42000.00 | 2 |
| 2022-10-31 | 41096.57 | $42000.00 | 3 |
| 2022-10-28 | 41699.46 | $42000.00 | 1 |
| 2022-10-27 | 42439.28 | $40800.00 | 3 |
| 2022-10-26 | 43590.82 | $42000.00 | 2 |
| 2022-10-25 | 44713.99 | $42000.00 | 3 |
| 2022-10-24 | 46055.99 | $43200.00 | 3 |
| 2022-10-21 | 47397.81 | $48000.00 | 2 |
| 2022-10-20 | 47979.95 | $49200.00 | 1 |
| 2022-10-19 | 48438.69 | $50400.00 | 1 |
| 2022-10-18 | 48754.89 | $51600.00 | 1 |
| 2022-10-17 | 48906.76 | $50400.00 | 1 |
| 2022-10-14 | 49374.76 | $49200.00 | 1 |
| 2022-10-13 | 50210.47 | $50400.00 | 2 |
| 2022-10-12 | 50967.54 | $51600.00 | 1 |
| 2022-10-11 | 51633.47 | $52800.00 | 1 |
| 2022-10-10 | 52193.96 | $54000.00 | 1 |
| 2022-10-07 | 52632.75 | $54000.00 | 1 |
| 2022-10-06 | 53183.93 | $56400.00 | 1 |
| 2022-10-05 | 53361.03 | $55200.00 | 1 |
| 2022-10-04 | 53863.69 | $55200.00 | 1 |
| 2022-10-03 | 54492.54 | $52800.00 | 2 |
| 2022-09-30 | 55773.85 | $55200.00 | 2 |
| 2022-09-29 | 56800.89 | $56400.00 | 1 |
| 2022-09-28 | 57785.16 | $58800.00 | 2 |
| 2022-09-27 | 58466.95 | $56400.00 | 1 |
| 2022-09-26 | 59808.77 | $57600.00 | 2 |
| 2022-09-23 | 61157.55 | $56400.00 | 3 |
| 2022-09-22 | 63018.44 | $58800.00 | 3 |
| 2022-09-21 | 64713.12 | $63600.00 | 14 |
| 2022-09-20 | 65707.31 | $72000.00 | 28 |
| 2022-09-19 | 65130.04 | $70800.00 | 3 |
| 2022-09-16 | 64753.60 | $74400.00 | 17 |
| 2022-09-15 | 63602.85 | $64800.00 | 1 |
| 2022-09-14 | 64337.76 | $64800.00 | 1 |
| 2022-09-13 | 65240.65 | $67200.00 | 1 |
| 2022-09-12 | 65833.49 | $67200.00 | 1 |
| 2022-09-09 | 66572.85 | $68400.00 | 2 |
| 2022-09-08 | 67230.37 | $66000.00 | 8 |
| 2022-09-07 | 68551.83 | $67200.00 | 2 |
| 2022-09-06 | 69885.22 | $64800.00 | 2 |
| 2022-09-02 | 71989.61 | $67200.00 | 1 |
| 2022-09-01 | 73975.42 | $67200.00 | 2 |
| 2022-08-31 | 76326.22 | $66000.00 | 2 |
| 2022-08-30 | 79349.49 | $66000.00 | 4 |
| 2022-08-29 | 82894.82 | $72000.00 | 2 |
| 2022-08-26 | 85775.46 | $73200.00 | 4 |
| 2022-08-25 | 88889.20 | $76800.00 | 7 |
| 2022-08-24 | 91761.23 | $85200.00 | 2 |
| 2022-08-23 | 93335.53 | $88800.00 | 2 |
| 2022-08-22 | 94410.65 | $88800.00 | 3 |
| 2022-08-19 | 95661.87 | $92400.00 | 1 |
| 2022-08-18 | 96356.44 | $91200.00 | 1 |
| 2022-08-17 | 97413.72 | $91200.00 | 2 |
| 2022-08-16 | 98636.45 | $94800.00 | 5 |
| 2022-08-15 | 99289.86 | $106800.00 | 3 |
| 2022-08-12 | 97512.00 | $106800.00 | 3 |
| 2022-08-11 | 95443.06 | $104400.00 | 4 |
| 2022-08-10 | 93546.74 | $98400.00 | 1 |
| 2022-08-09 | 92613.60 | $97200.00 | 1 |
| 2022-08-08 | 91790.41 | $97200.00 | 1 |
| 2022-08-05 | 90844.74 | $98400.00 | 2 |
| 2022-08-04 | 89507.29 | $94800.00 | 2 |
| 2022-08-03 | 88729.88 | $91200.00 | 1 |
| 2022-08-02 | 88605.35 | $92400.00 | 2 |
| 2022-08-01 | 88229.34 | $88800.00 | 2 |
| 2022-07-29 | 88574.10 | $87600.00 | 1 |
| 2022-07-28 | 89250.41 | $92400.00 | 1 |
| 2022-07-27 | 89047.77 | $88800.00 | 1 |
| 2022-07-26 | 89595.26 | $90000.00 | 1 |
| 2022-07-25 | 90002.65 | $91200.00 | 1 |
| 2022-07-22 | 90247.65 | $91200.00 | 1 |
| 2022-07-21 | 90557.49 | $93600.00 | 1 |
| 2022-07-20 | 90437.86 | $93600.00 | 1 |
| 2022-07-19 | 90326.75 | $92400.00 | 1 |
| 2022-07-18 | 90479.92 | $92400.00 | 1 |
| 2022-07-15 | 90688.30 | $91200.00 | 0 |
| 2022-07-14 | 91214.47 | $91200.00 | 2 |
| 2022-07-13 | 91857.07 | $92400.00 | 1 |
| 2022-07-12 | 92382.17 | $92400.00 | 2 |
| 2022-07-11 | 93023.84 | $93600.00 | 1 |
| 2022-07-08 | 93548.15 | $96000.00 | 1 |
| 2022-07-07 | 93683.97 | $96000.00 | 2 |
| 2022-07-06 | 93875.55 | $93600.00 | 1 |
| 2022-07-05 | 94638.38 | $94800.00 | 1 |
| 2022-07-01 | 95306.13 | $94800.00 | 1 |
| 2022-06-30 | 96116.25 | $94800.00 | 2 |
| 2022-06-29 | 97091.32 | $94800.00 | 2 |
| 2022-06-28 | 98257.07 | $96000.00 | 4 |
| 2022-06-27 | 99390.23 | $99600.00 | 10 |
| 2022-06-24 | 99979.04 | $114000.00 | 56 |
| 2022-06-23 | 97662.55 | $100800.00 | 1 |
| 2022-06-22 | 97792.70 | $102000.00 | 2 |
| 2022-06-21 | 97732.37 | $99600.00 | 2 |
| 2022-06-17 | 98211.22 | $96000.00 | 1 |
| 2022-06-16 | 99569.47 | $92400.00 | 1 |
| 2022-06-15 | 101947.06 | $97200.00 | 2 |
| 2022-06-14 | 103735.24 | $94800.00 | 4 |
| 2022-06-13 | 106352.53 | $102000.00 | 4 |
| 2022-06-10 | 107906.04 | $109200.00 | 3 |
| 2022-06-09 | 108222.58 | $114000.00 | 1 |
| 2022-06-08 | 107609.58 | $114000.00 | 1 |
| 2022-06-07 | 106931.54 | $111600.00 | 2 |
| 2022-06-06 | 106686.83 | $111600.00 | 2 |
| 2022-06-03 | 106442.32 | $109200.00 | 5 |
| 2022-06-02 | 106706.05 | $106800.00 | 3 |
| 2022-06-01 | 107561.11 | $105600.00 | 2 |
| 2022-05-31 | 108849.86 | $108000.00 | 2 |
| 2022-05-27 | 109882.94 | $106800.00 | 2 |
| 2022-05-26 | 111376.71 | $104400.00 | 3 |
| 2022-05-25 | 113656.07 | $103200.00 | 3 |
| 2022-05-24 | 116590.63 | $105600.00 | 8 |
| 2022-05-23 | 119521.86 | $116400.00 | 3 |
| 2022-05-20 | 120674.73 | $120000.00 | 5 |
| 2022-05-19 | 121277.82 | $121200.00 | 3 |
| 2022-05-18 | 121747.78 | $117600.00 | 3 |
| 2022-05-17 | 123073.70 | $122400.00 | 2 |
| 2022-05-16 | 123622.28 | $121200.00 | 2 |
| 2022-05-13 | 124531.52 | $123600.00 | 3 |
| 2022-05-12 | 125100.07 | $114000.00 | 4 |
| 2022-05-11 | 127799.05 | $111600.00 | 5 |
| 2022-05-10 | 131448.51 | $122400.00 | 3 |
| 2022-05-09 | 133413.10 | $122400.00 | 6 |
| 2022-05-06 | 135691.02 | $127200.00 | 3 |
| 2022-05-05 | 137315.96 | $133200.00 | 4 |
| 2022-05-04 | 137925.74 | $141600.00 | 5 |
| 2022-05-03 | 136849.87 | $141600.00 | 11 |
| 2022-05-02 | 135588.22 | $135600.00 | 1 |
| 2022-04-29 | 135376.75 | $135600.00 | 1 |
| 2022-04-28 | 135120.88 | $132000.00 | 1 |
| 2022-04-27 | 135571.52 | $132000.00 | 4 |
| 2022-04-26 | 136082.45 | $134400.00 | 2 |
| 2022-04-25 | 136156.10 | $140400.00 | 3 |
| 2022-04-22 | 134963.47 | $135600.00 | 4 |
| 2022-04-21 | 134577.30 | $132000.00 | 3 |
| 2022-04-20 | 134874.78 | $138000.00 | 3 |
| 2022-04-19 | 133943.17 | $136800.00 | 2 |
| 2022-04-18 | 133102.69 | $135600.00 | 6 |
| 2022-04-14 | 132369.56 | $130800.00 | 3 |
| 2022-04-13 | 132520.28 | $133200.00 | 1 |
| 2022-04-12 | 132180.07 | $133200.00 | 4 |
| 2022-04-11 | 131775.78 | $127200.00 | 2 |
| 2022-04-08 | 132560.83 | $129600.00 | 1 |
| 2022-04-07 | 132955.19 | $130800.00 | 1 |
| 2022-04-06 | 133147.14 | $129600.00 | 2 |
| 2022-04-05 | 133608.24 | $136800.00 | 2 |
| 2022-04-04 | 132611.33 | $133200.00 | 2 |
| 2022-04-01 | 132197.81 | $130800.00 | 1 |
| 2022-03-31 | 132209.01 | $130800.00 | 3 |
| 2022-03-30 | 132207.07 | $138000.00 | 2 |
| 2022-03-29 | 130673.34 | $138000.00 | 4 |
| 2022-03-28 | 128880.89 | $134400.00 | 10 |
| 2022-03-25 | 127550.17 | $132000.00 | 2 |
| 2022-03-24 | 126505.71 | $130800.00 | 1 |
| 2022-03-23 | 125543.31 | $127200.00 | 2 |
| 2022-03-22 | 125183.76 | $130800.00 | 3 |
| 2022-03-21 | 124008.99 | $128400.00 | 2 |
| 2022-03-18 | 123154.39 | $128400.00 | 3 |
| 2022-03-17 | 122168.53 | $124800.00 | 3 |
| 2022-03-16 | 121791.13 | $123600.00 | 3 |
| 2022-03-15 | 121616.07 | $120000.00 | 12 |
| 2022-03-14 | 122182.10 | $121200.00 | 1 |
| 2022-03-11 | 122596.75 | $122400.00 | 1 |
| 2022-03-10 | 122835.18 | $124800.00 | 4 |
| 2022-03-09 | 122616.36 | $126000.00 | 2 |
| 2022-03-08 | 122120.62 | $123600.00 | 3 |
| 2022-03-07 | 122063.26 | $115200.00 | 5 |
| 2022-03-04 | 123778.65 | $120000.00 | 3 |
| 2022-03-03 | 124768.59 | $124800.00 | 4 |
| 2022-03-02 | 124914.55 | $124800.00 | 4 |
| 2022-03-01 | 125091.58 | $122400.00 | 3 |
| 2022-02-28 | 125809.88 | $124800.00 | 3 |
| 2022-02-25 | 126144.31 | $126000.00 | 2 |
| 2022-02-24 | 126285.32 | $121200.00 | 4 |
| 2022-02-23 | 127464.96 | $121200.00 | 3 |
| 2022-02-22 | 128836.58 | $122400.00 | 3 |
| 2022-02-18 | 130174.92 | $127200.00 | 3 |
| 2022-02-17 | 130713.18 | $133200.00 | 3 |
| 2022-02-16 | 130068.62 | $135600.00 | 4 |
| 2022-02-15 | 128810.67 | $132000.00 | 3 |
| 2022-02-14 | 128107.06 | $127200.00 | 1 |
| 2022-02-11 | 128301.19 | $132000.00 | 3 |
| 2022-02-10 | 127515.62 | $133200.00 | 5 |
| 2022-02-09 | 126353.01 | $134400.00 | 4 |
| 2022-02-08 | 124756.00 | $133200.00 | 3 |
| 2022-02-07 | 123164.57 | $129600.00 | 3 |
| 2022-02-04 | 122089.55 | $127200.00 | 2 |
| 2022-02-03 | 121364.79 | $126000.00 | 6 |
| 2022-02-02 | 120796.71 | $124800.00 | 4 |
| 2022-02-01 | 120413.02 | $123600.00 | 4 |
| 2022-01-31 | 120245.54 | $121200.00 | 3 |
| 2022-01-28 | 120583.38 | $120000.00 | 1 |
| 2022-01-27 | 121255.55 | $117600.00 | 2 |
| 2022-01-26 | 122568.03 | $121200.00 | 2 |
| 2022-01-25 | 123358.42 | $118800.00 | 2 |
| 2022-01-24 | 124805.31 | $120000.00 | 9 |
| 2022-01-21 | 126253.68 | $123600.00 | 5 |
| 2022-01-20 | 127195.82 | $122400.00 | 3 |
| 2022-01-19 | 128559.54 | $127200.00 | 4 |
| 2022-01-18 | 129146.69 | $129600.00 | 8 |
| 2022-01-14 | 129337.12 | $128400.00 | 3 |
| 2022-01-13 | 129825.30 | $130800.00 | 3 |
| 2022-01-12 | 129900.61 | $133200.00 | 4 |
| 2022-01-11 | 129497.30 | $134400.00 | 18 |
| 2022-01-10 | 128793.02 | $126000.00 | 4 |
| 2022-01-07 | 129763.21 | $128400.00 | 3 |
| 2022-01-06 | 130401.44 | $129600.00 | 3 |
| 2022-01-05 | 130906.31 | $132000.00 | 3 |
| 2022-01-04 | 131003.31 | $132000.00 | 3 |
| 2022-01-03 | 131132.85 | $133200.00 | 4 |
| 2021-12-31 | 131048.08 | $128400.00 | 15 |
| 2021-12-30 | 131978.90 | $129600.00 | 11 |
| 2021-12-29 | 132823.70 | $128400.00 | 8 |
| 2021-12-28 | 134072.62 | $134400.00 | 13 |
| 2021-12-27 | 134272.31 | $142800.00 | 9 |
| 2021-12-23 | 132749.24 | $142800.00 | 7 |
| 2021-12-22 | 131000.01 | $138000.00 | 13 |
| 2021-12-21 | 130004.41 | $133200.00 | 17 |
| 2021-12-20 | 129887.31 | $128400.00 | 5 |
| 2021-12-17 | 130791.49 | $130800.00 | 4 |
| 2021-12-16 | 131364.27 | $129600.00 | 4 |
| 2021-12-15 | 132310.37 | $129600.00 | 5 |
| 2021-12-14 | 133436.10 | $134400.00 | 3 |
| 2021-12-13 | 133758.27 | $133200.00 | 3 |
| 2021-12-10 | 134411.58 | $133200.00 | 5 |
| 2021-12-09 | 135196.23 | $134400.00 | 5 |
| 2021-12-08 | 135880.02 | $141600.00 | 9 |
| 2021-12-07 | 135183.16 | $135600.00 | 11 |
| 2021-12-06 | 135666.12 | $133200.00 | 32 |
| 2021-12-03 | 136760.64 | $121200.00 | 17 |
| 2021-12-02 | 140584.58 | $126000.00 | 7 |
| 2021-12-01 | 144030.61 | $130800.00 | 10 |
| 2021-11-30 | 147029.99 | $134400.00 | 14 |
| 2021-11-29 | 149756.33 | $139200.00 | 13 |
| 2021-11-26 | 151906.17 | $144000.00 | 5 |
| 2021-11-24 | 153381.11 | $146400.00 | 14 |
| 2021-11-23 | 154573.69 | $147600.00 | 14 |
| 2021-11-22 | 155687.37 | $150000.00 | 39 |
| 2021-11-19 | 156452.96 | $171600.00 | 188 |
| 2021-11-18 | 152769.35 | $156000.00 | 37 |
| 2021-11-17 | 151762.28 | $170400.00 | 55 |
| 2021-11-16 | 147547.42 | $151200.00 | 12 |
| 2021-11-15 | 146693.84 | $154800.00 | 31 |
| 2021-11-12 | 144943.13 | $146400.00 | 7 |
| 2021-11-11 | 144682.09 | $138000.00 | 7 |
| 2021-11-10 | 146150.66 | $141600.00 | 4 |
| 2021-11-09 | 147096.46 | $142800.00 | 4 |
| 2021-11-08 | 147938.33 | $147600.00 | 5 |
| 2021-11-05 | 147899.31 | $146400.00 | 3 |
| 2021-11-04 | 148100.95 | $150000.00 | 5 |
| 2021-11-03 | 147570.53 | $152400.00 | 4 |
| 2021-11-02 | 146444.22 | $153600.00 | 5 |
| 2021-11-01 | 144881.68 | $150000.00 | 9 |
| 2021-10-29 | 143827.37 | $151200.00 | 9 |
| 2021-10-28 | 142355.17 | $154800.00 | 16 |
| 2021-10-27 | 139896.84 | $168000.00 | 109 |
| 2021-10-26 | 134279.90 | $144000.00 | 120 |
| 2021-10-25 | 132844.48 | $141600.00 | 17 |
| 2021-10-22 | 131719.83 | $133200.00 | 5 |
| 2021-10-21 | 132223.85 | $136800.00 | 4 |
| 2021-10-20 | 132092.48 | $135600.00 | 7 |
| 2021-10-19 | 132236.79 | $135600.00 | 4 |
| 2021-10-18 | 132450.35 | $138000.00 | 4 |
| 2021-10-15 | 132240.87 | $134400.00 | 2 |
| 2021-10-14 | 132806.68 | $136800.00 | 5 |
| 2021-10-13 | 133010.26 | $134400.00 | 4 |
| 2021-10-12 | 133806.21 | $133200.00 | 2 |
| 2021-10-11 | 135037.77 | $133200.00 | 3 |
| 2021-10-08 | 136521.88 | $139200.00 | 5 |
| 2021-10-07 | 137034.91 | $144000.00 | 11 |
| 2021-10-06 | 136675.10 | $128400.00 | 8 |
| 2021-10-05 | 139600.92 | $134400.00 | 4 |
| 2021-10-04 | 141787.86 | $133200.00 | 5 |
| 2021-10-01 | 144630.21 | $140400.00 | 4 |
| 2021-09-30 | 146460.01 | $145200.00 | 3 |
| 2021-09-29 | 147617.62 | $140400.00 | 5 |
| 2021-09-28 | 150015.51 | $146400.00 | 3 |
| 2021-09-27 | 151575.09 | $151200.00 | 2 |
| 2021-09-24 | 152412.41 | $150000.00 | 4 |
| 2021-09-23 | 153674.48 | $154800.00 | 2 |
| 2021-09-22 | 154165.00 | $153600.00 | 3 |
| 2021-09-21 | 155023.89 | $154800.00 | 3 |
| 2021-09-20 | 155804.71 | $151200.00 | 8 |
| 2021-09-17 | 157505.32 | $154800.00 | 4 |
| 2021-09-16 | 158755.04 | $156000.00 | 4 |
| 2021-09-15 | 159985.24 | $160800.00 | 7 |
| 2021-09-14 | 160433.39 | $158400.00 | 6 |
| 2021-09-13 | 161490.18 | $165600.00 | 6 |
| 2021-09-10 | 161231.12 | $171600.00 | 6 |
| 2021-09-09 | 159699.91 | $166800.00 | 8 |
| 2021-09-08 | 158971.76 | $164400.00 | 9 |
| 2021-09-07 | 158674.24 | $162000.00 | 39 |
| 2021-09-03 | 158879.50 | $164400.00 | 5 |
| 2021-09-02 | 158659.56 | $165600.00 | 6 |
| 2021-09-01 | 158201.86 | $164400.00 | 19 |
| 2021-08-31 | 157977.32 | $166800.00 | 6 |
| 2021-08-30 | 157268.94 | $169200.00 | 15 |
| 2021-08-27 | 156003.91 | $159600.00 | 5 |
| 2021-08-26 | 156625.81 | $158400.00 | 5 |
| 2021-08-25 | 157671.12 | $160800.00 | 6 |
| 2021-08-24 | 158450.89 | $160800.00 | 5 |
| 2021-08-23 | 159429.50 | $156000.00 | 5 |
| 2021-08-20 | 161650.67 | $158400.00 | 4 |
| 2021-08-19 | 163796.21 | $157200.00 | 8 |
| 2021-08-18 | 166610.04 | $164400.00 | 8 |
| 2021-08-17 | 168427.38 | $156000.00 | 9 |
| 2021-08-16 | 172371.26 | $165600.00 | 6 |
| 2021-08-13 | 174986.67 | $171600.00 | 7 |
| 2021-08-12 | 176814.51 | $171600.00 | 3 |
| 2021-08-11 | 178989.64 | $176400.00 | 6 |
| 2021-08-10 | 180554.38 | $175200.00 | 13 |
| 2021-08-09 | 182672.47 | $182400.00 | 7 |
| 2021-08-06 | 183661.37 | $183600.00 | 6 |
| 2021-08-05 | 184602.80 | $186000.00 | 4 |
| 2021-08-04 | 185236.48 | $184800.00 | 7 |
| 2021-08-03 | 186271.69 | $187200.00 | 18 |
| 2021-08-02 | 187014.73 | $193200.00 | 6 |
| 2021-07-30 | 186661.33 | $190800.00 | 4 |
| 2021-07-29 | 186807.33 | $190800.00 | 3 |
| 2021-07-28 | 187029.92 | $187200.00 | 4 |
| 2021-07-27 | 188101.51 | $186000.00 | 8 |
| 2021-07-26 | 189653.21 | $188400.00 | 4 |
| 2021-07-23 | 191003.04 | $189600.00 | 3 |
| 2021-07-22 | 192370.53 | $192000.00 | 2 |
| 2021-07-21 | 193505.09 | $198000.00 | 7 |
| 2021-07-20 | 193611.25 | $195600.00 | 7 |
| 2021-07-19 | 194294.83 | $187200.00 | 12 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.51
2026-02-05
Close Price
$1.25
Vol: 145158
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.30
Average
43010.95
Maximum
190002.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 1.51 | $1.25 | 145158 |
| 2026-02-04 | 1.64 | $1.34 | 307776 |
| 2026-02-03 | 1.77 | $1.53 | 324097 |
| 2026-02-02 | 1.87 | $1.50 | 363144 |
| 2026-01-30 | 2.01 | $1.71 | 773894 |
| 2026-01-29 | 2.12 | $2.01 | 741524 |
| 2026-01-28 | 2.15 | $2.10 | 11.5M |
| 2026-01-27 | 2.17 | $2.11 | 7.0M |
| 2026-01-26 | 2.19 | $2.17 | 1.8M |
| 2026-01-23 | 2.20 | $2.62 | 113.6M |
| 2026-01-22 | 2.06 | $2.04 | 748608 |
| 2026-01-21 | 2.09 | $2.15 | 182569 |
| 2026-01-20 | 2.09 | $2.15 | 925075 |
| 2026-01-16 | 2.09 | $2.14 | 197195 |
| 2026-01-15 | 2.10 | $2.31 | 1.1M |
| 2026-01-14 | 2.06 | $1.96 | 117347 |
| 2026-01-13 | 2.12 | $2.04 | 171897 |
| 2026-01-12 | 2.18 | $2.14 | 457841 |
| 2026-01-09 | 2.23 | $2.59 | 5.7M |
| 2026-01-08 | 2.14 | $2.84 | 593714 |
| 2026-01-07 | 1.97 | $2.62 | 227669 |
| 2026-01-06 | 1.83 | $2.27 | 88065 |
| 2026-01-05 | 1.79 | $2.13 | 134533 |
| 2026-01-02 | 1.78 | $1.99 | 43116 |
| 2025-12-31 | 1.83 | $1.88 | 51701 |
| 2025-12-30 | 1.94 | $2.02 | 57042 |
| 2025-12-29 | 2.03 | $2.08 | 36733 |
| 2025-12-26 | 2.13 | $2.21 | 33843 |
| 2025-12-24 | 2.23 | $2.25 | 21700 |
| 2025-12-23 | 2.35 | $2.26 | 25500 |
| 2025-12-22 | 2.49 | $2.37 | 54433 |
| 2025-12-19 | 2.64 | $2.17 | 60490 |
| 2025-12-18 | 2.90 | $2.47 | 22039 |
| 2025-12-17 | 3.13 | $2.63 | 44900 |
| 2025-12-16 | 3.36 | $2.94 | 70818 |
| 2025-12-15 | 3.55 | $3.21 | 16810 |
| 2025-12-12 | 3.70 | $3.39 | 36967 |
| 2025-12-11 | 3.83 | $3.75 | 36162 |
| 2025-12-10 | 3.88 | $4.05 | 17212 |
| 2025-12-09 | 3.84 | $3.96 | 38247 |
| 2025-12-08 | 3.83 | $4.23 | 34770 |
| 2025-12-05 | 3.74 | $4.14 | 75767 |
| 2025-12-04 | 3.66 | $4.02 | 35326 |
| 2025-12-03 | 3.60 | $3.93 | 37101 |
| 2025-12-02 | 3.57 | $3.63 | 24233 |
| 2025-12-01 | 3.63 | $3.54 | 40500 |
| 2025-11-28 | 3.74 | $3.69 | 42033 |
| 2025-11-26 | 3.83 | $3.93 | 370367 |
| 2025-11-25 | 3.87 | $4.98 | 4.5M |
| 2025-11-24 | 3.60 | $4.02 | 134800 |
| 2025-11-21 | 3.58 | $3.72 | 20483 |
| 2025-11-20 | 3.66 | $3.57 | 12035 |
| 2025-11-19 | 3.81 | $3.78 | 15418 |
| 2025-11-18 | 3.94 | $3.75 | 16241 |
| 2025-11-17 | 4.12 | $3.78 | 49474 |
| 2025-11-14 | 4.34 | $4.14 | 9603 |
| 2025-11-13 | 4.49 | $4.32 | 23398 |
| 2025-11-12 | 4.63 | $4.53 | 37601 |
| 2025-11-11 | 4.74 | $4.65 | 11500 |
| 2025-11-10 | 4.84 | $4.71 | 11100 |
| 2025-11-07 | 4.95 | $4.83 | 6341 |
| 2025-11-06 | 5.04 | $4.92 | 16984 |
| 2025-11-05 | 5.14 | $5.10 | 4933 |
| 2025-11-04 | 5.20 | $5.10 | 6108 |
| 2025-11-03 | 5.28 | $5.13 | 7633 |
| 2025-10-31 | 5.36 | $5.31 | 6177 |
| 2025-10-30 | 5.42 | $5.34 | 6454 |
| 2025-10-29 | 5.48 | $5.40 | 9533 |
| 2025-10-28 | 5.53 | $5.46 | 11625 |
| 2025-10-27 | 5.58 | $5.55 | 4109 |
| 2025-10-24 | 5.61 | $5.55 | 4948 |
| 2025-10-23 | 5.66 | $5.52 | 3568 |
| 2025-10-22 | 5.72 | $5.46 | 9315 |
| 2025-10-21 | 5.82 | $5.64 | 5367 |
| 2025-10-20 | 5.88 | $5.61 | 6137 |
| 2025-10-17 | 5.96 | $5.49 | 6572 |
| 2025-10-16 | 6.10 | $5.82 | 9433 |
| 2025-10-15 | 6.17 | $5.91 | 5831 |
| 2025-10-14 | 6.22 | $6.09 | 7513 |
| 2025-10-13 | 6.22 | $5.85 | 6729 |
| 2025-10-10 | 6.30 | $5.61 | 23932 |
| 2025-10-09 | 6.46 | $6.36 | 13462 |
| 2025-10-08 | 6.42 | $6.27 | 5723 |
| 2025-10-07 | 6.40 | $6.09 | 8868 |
| 2025-10-06 | 6.42 | $6.21 | 19482 |
| 2025-10-03 | 6.41 | $6.09 | 8094 |
| 2025-10-02 | 6.42 | $6.12 | 7167 |
| 2025-10-01 | 6.43 | $5.94 | 14381 |
| 2025-09-30 | 6.48 | $5.79 | 16444 |
| 2025-09-29 | 6.59 | $5.79 | 32067 |
| 2025-09-26 | 6.72 | $6.12 | 8567 |
| 2025-09-25 | 6.76 | $6.30 | 14240 |
| 2025-09-24 | 6.75 | $6.69 | 28106 |
| 2025-09-23 | 6.60 | $6.63 | 56471 |
| 2025-09-22 | 6.43 | $6.24 | 23933 |
| 2025-09-19 | 6.33 | $5.70 | 15900 |
| 2025-09-18 | 6.38 | $6.03 | 22774 |
| 2025-09-17 | 6.33 | $5.85 | 27802 |
| 2025-09-16 | 6.32 | $6.15 | 44336 |
| 2025-09-15 | 6.20 | $5.67 | 56933 |
| 2025-09-12 | 6.20 | $5.40 | 55272 |
| 2025-09-11 | 6.28 | $5.70 | 210100 |
| 2025-09-10 | 6.28 | $6.06 | 594567 |
| 2025-09-09 | 6.15 | $5.43 | 13755 |
| 2025-09-08 | 6.19 | $5.49 | 26767 |
| 2025-09-05 | 6.20 | $5.31 | 11493 |
| 2025-09-04 | 6.27 | $5.16 | 38247 |
| 2025-09-03 | 6.40 | $5.31 | 33640 |
| 2025-09-02 | 6.49 | $5.25 | 20643 |
| 2025-08-29 | 6.61 | $5.43 | 24767 |
| 2025-08-28 | 6.70 | $5.73 | 11932 |
| 2025-08-27 | 6.69 | $5.64 | 25396 |
| 2025-08-26 | 6.70 | $5.46 | 9933 |
| 2025-08-25 | 6.76 | $5.64 | 21870 |
| 2025-08-22 | 6.76 | $5.61 | 259182 |
| 2025-08-21 | 6.76 | $5.25 | 9201 |
| 2025-08-20 | 6.86 | $5.07 | 9570 |
| 2025-08-19 | 7.03 | $5.19 | 8182 |
| 2025-08-18 | 7.18 | $5.19 | 9512 |
| 2025-08-15 | 7.35 | $5.16 | 18780 |
| 2025-08-14 | 7.55 | $5.22 | 19777 |
| 2025-08-13 | 7.76 | $5.34 | 21533 |
| 2025-08-12 | 7.95 | $5.34 | 50451 |
| 2025-08-11 | 8.17 | $5.40 | 107346 |
| 2025-08-08 | 8.39 | $5.34 | 11700 |
| 2025-08-07 | 8.66 | $5.49 | 8880 |
| 2025-08-06 | 8.91 | $5.49 | 27993 |
| 2025-08-05 | 9.19 | $5.79 | 17278 |
| 2025-08-04 | 9.41 | $5.76 | 9746 |
| 2025-08-01 | 9.66 | $5.85 | 14616 |
| 2025-07-31 | 9.90 | $6.00 | 20002 |
| 2025-07-30 | 10.11 | $6.06 | 45052 |
| 2025-07-29 | 10.31 | $5.97 | 29000 |
| 2025-07-28 | 10.55 | $5.94 | 12861 |
| 2025-07-25 | 10.81 | $6.12 | 27141 |
| 2025-07-24 | 11.04 | $6.00 | 16417 |
| 2025-07-23 | 11.31 | $6.12 | 35801 |
| 2025-07-22 | 11.56 | $6.21 | 51182 |
| 2025-07-21 | 11.80 | $5.88 | 34476 |
| 2025-07-18 | 12.15 | $6.00 | 44766 |
| 2025-07-17 | 12.49 | $6.30 | 35433 |
| 2025-07-16 | 12.76 | $6.36 | 40676 |
| 2025-07-15 | 13.03 | $6.54 | 20400 |
| 2025-07-14 | 13.25 | $6.69 | 16733 |
| 2025-07-11 | 13.42 | $6.87 | 20033 |
| 2025-07-10 | 13.53 | $6.75 | 18322 |
| 2025-07-09 | 13.65 | $6.84 | 19639 |
| 2025-07-08 | 13.73 | $6.81 | 19367 |
| 2025-07-07 | 13.79 | $6.72 | 30968 |
| 2025-07-03 | 13.85 | $6.90 | 8167 |
| 2025-07-02 | 13.84 | $6.87 | 22300 |
| 2025-07-01 | 13.80 | $7.02 | 27111 |
| 2025-06-30 | 13.67 | $7.14 | 51833 |
| 2025-06-27 | 13.47 | $6.69 | 42874 |
| 2025-06-26 | 13.34 | $6.84 | 45303 |
| 2025-06-25 | 13.14 | $6.96 | 28979 |
| 2025-06-24 | 12.86 | $6.81 | 62771 |
| 2025-06-23 | 12.58 | $7.20 | 47733 |
| 2025-06-20 | 12.15 | $7.23 | 29411 |
| 2025-06-18 | 11.65 | $7.50 | 53733 |
| 2025-06-17 | 11.02 | $7.14 | 58500 |
| 2025-06-16 | 10.44 | $7.41 | 63680 |
| 2025-06-13 | 9.74 | $7.68 | 71109 |
| 2025-06-12 | 8.91 | $8.55 | 63210 |
| 2025-06-11 | 7.77 | $8.82 | 134535 |
| 2025-06-10 | 6.47 | $9.69 | 430801 |
| 2025-06-09 | 4.80 | $9.03 | 1.2M |
| 2025-06-06 | 3.21 | $7.41 | 85037 |
| 2025-06-05 | 2.05 | $6.78 | 90367 |
| 2025-06-04 | 1.15 | $7.38 | 114613 |
| 2025-06-03 | 0.21 | $7.68 | 148970 |
| 2025-06-02 | -0.64 | $7.20 | 127980 |
| 2025-05-30 | -1.11 | $7.50 | 169873 |
| 2025-05-29 | -1.30 | $7.56 | 419100 |
| 2025-05-28 | -1.03 | $9.87 | 1.3M |
| 2025-05-27 | -0.89 | $12.45 | 3.0M |
| 2025-05-23 | -0.93 | $6.90 | 483743 |
| 2025-05-22 | 1.43 | $7.65 | 137408 |
| 2025-05-21 | 4.76 | $9.00 | 883394 |
| 2025-05-20 | 9.10 | $10.80 | 214541 |
| 2025-05-19 | 14.57 | $11.40 | 89543 |
| 2025-05-16 | 21.80 | $12.00 | 156051 |
| 2025-05-15 | 31.20 | $12.18 | 133492 |
| 2025-05-14 | 43.35 | $12.60 | 404332 |
| 2025-05-13 | 58.77 | $11.97 | 187485 |
| 2025-05-12 | 78.45 | $10.80 | 248539 |
| 2025-05-09 | 103.40 | $12.81 | 346004 |
| 2025-05-08 | 133.65 | $18.06 | 1.3M |
| 2025-05-07 | 169.16 | $14.70 | 711051 |
| 2025-05-06 | 213.58 | $156.00 | 4476 |
| 2025-05-05 | 222.90 | $191.40 | 22322 |
| 2025-05-02 | 222.87 | $201.00 | 16854 |
| 2025-05-01 | 219.63 | $202.80 | 5989 |
| 2025-04-30 | 214.96 | $212.40 | 7922 |
| 2025-04-29 | 206.16 | $226.20 | 28944 |
| 2025-04-28 | 191.08 | $189.00 | 59031 |
| 2025-04-25 | 184.62 | $168.60 | 1642 |
| 2025-04-24 | 183.41 | $172.80 | 2024 |
| 2025-04-23 | 180.89 | $174.00 | 2798 |
| 2025-04-22 | 177.80 | $172.80 | 11263 |
| 2025-04-21 | 174.84 | $156.60 | 18833 |
| 2025-04-17 | 176.86 | $150.60 | 1874 |
| 2025-04-16 | 181.79 | $158.40 | 1491 |
| 2025-04-15 | 185.95 | $175.80 | 2042 |
| 2025-04-14 | 186.16 | $174.00 | 2418 |
| 2025-04-11 | 187.74 | $165.00 | 2769 |
| 2025-04-10 | 193.31 | $190.20 | 3826 |
| 2025-04-09 | 193.01 | $165.00 | 3485 |
| 2025-04-08 | 201.58 | $168.00 | 3077 |
| 2025-04-07 | 212.10 | $192.00 | 3420 |
| 2025-04-04 | 218.37 | $210.00 | 5503 |
| 2025-04-03 | 221.47 | $216.00 | 18139 |
| 2025-04-02 | 224.57 | $198.00 | 205809 |
| 2025-04-01 | 235.38 | $156.00 | 13147 |
| 2025-03-31 | 263.20 | $144.60 | 5568 |
| 2025-03-28 | 302.02 | $204.00 | 7032 |
| 2025-03-27 | 331.75 | $257.40 | 11196 |
| 2025-03-26 | 352.22 | $285.00 | 31836 |
| 2025-03-25 | 369.58 | $216.00 | 17648 |
| 2025-03-24 | 413.66 | $330.00 | 10132 |
| 2025-03-21 | 432.31 | $402.00 | 3335 |
| 2025-03-20 | 433.28 | $429.00 | 2018 |
| 2025-03-19 | 427.07 | $420.00 | 2300 |
| 2025-03-18 | 423.67 | $423.00 | 2997 |
| 2025-03-17 | 420.10 | $438.00 | 5324 |
| 2025-03-14 | 412.73 | $474.00 | 11721 |
| 2025-03-13 | 394.36 | $477.00 | 7794 |
| 2025-03-12 | 373.33 | $477.00 | 4182 |
| 2025-03-11 | 350.41 | $477.00 | 13743 |
| 2025-03-10 | 325.61 | $423.00 | 3200 |
| 2025-03-07 | 316.01 | $450.00 | 3855 |
| 2025-03-06 | 299.72 | $420.00 | 4648 |
| 2025-03-05 | 293.74 | $417.00 | 4908 |
| 2025-03-04 | 292.18 | $378.00 | 6665 |
| 2025-03-03 | 307.76 | $435.00 | 8299 |
| 2025-02-28 | 314.19 | $459.00 | 6262 |
| 2025-02-27 | 320.29 | $483.00 | 5202 |
| 2025-02-26 | 326.37 | $501.00 | 5311 |
| 2025-02-25 | 334.76 | $540.00 | 10151 |
| 2025-02-24 | 339.77 | $561.00 | 17120 |
| 2025-02-21 | 346.81 | $495.00 | 10718 |
| 2025-02-20 | 384.31 | $510.00 | 9406 |
| 2025-02-19 | 433.60 | $564.00 | 21698 |
| 2025-02-18 | 485.19 | $630.00 | 29350 |
| 2025-02-14 | 536.01 | $459.00 | 11612 |
| 2025-02-13 | 660.99 | $528.00 | 19585 |
| 2025-02-12 | 800.22 | $930.00 | 431 |
| 2025-02-11 | 851.27 | $960.00 | 673 |
| 2025-02-10 | 912.65 | $870.00 | 435 |
| 2025-02-07 | 1024.68 | $1041.00 | 436 |
| 2025-02-06 | 1115.77 | $1356.00 | 3515 |
| 2025-02-05 | 1135.84 | $1272.00 | 1072 |
| 2025-02-04 | 1195.89 | $1227.00 | 153 |
| 2025-02-03 | 1292.48 | $1128.00 | 339 |
| 2025-01-31 | 1450.56 | $1305.00 | 202 |
| 2025-01-30 | 1595.86 | $1404.00 | 63 |
| 2025-01-29 | 1749.78 | $1440.00 | 135 |
| 2025-01-28 | 1933.57 | $1776.00 | 50 |
| 2025-01-27 | 2058.24 | $1833.00 | 141 |
| 2025-01-24 | 2198.64 | $2127.00 | 52 |
| 2025-01-23 | 2282.83 | $2280.00 | 63 |
| 2025-01-22 | 2342.96 | $2418.00 | 19 |
| 2025-01-21 | 2378.53 | $2550.00 | 33 |
| 2025-01-17 | 2386.28 | $2589.00 | 19 |
| 2025-01-16 | 2389.91 | $2637.00 | 28 |
| 2025-01-15 | 2386.10 | $2538.00 | 27 |
| 2025-01-14 | 2420.18 | $2505.00 | 46 |
| 2025-01-13 | 2479.82 | $2574.00 | 75 |
| 2025-01-10 | 2538.45 | $2580.00 | 109 |
| 2025-01-08 | 2615.89 | $2400.00 | 122 |
| 2025-01-07 | 2774.93 | $2700.00 | 88 |
| 2025-01-06 | 2881.18 | $2700.00 | 614 |
| 2025-01-03 | 3017.62 | $3630.00 | 263 |
| 2025-01-02 | 2896.67 | $3060.00 | 65 |
| 2024-12-31 | 2937.32 | $3150.00 | 166 |
| 2024-12-30 | 2966.53 | $3090.00 | 37 |
| 2024-12-27 | 3029.52 | $3180.00 | 26 |
| 2024-12-26 | 3086.36 | $3180.00 | 19 |
| 2024-12-24 | 3164.30 | $3150.00 | 31 |
| 2024-12-23 | 3277.40 | $3030.00 | 49 |
| 2024-12-20 | 3461.49 | $2880.00 | 15 |
| 2024-12-19 | 3740.74 | $3180.00 | 16 |
| 2024-12-18 | 3992.25 | $3360.00 | 14 |
| 2024-12-17 | 4246.56 | $3600.00 | 134 |
| 2024-12-16 | 4483.85 | $4320.00 | 9 |
| 2024-12-13 | 4547.45 | $4350.00 | 4 |
| 2024-12-12 | 4617.20 | $4410.00 | 8 |
| 2024-12-11 | 4684.64 | $4620.00 | 4 |
| 2024-12-10 | 4701.58 | $4800.00 | 4 |
| 2024-12-09 | 4666.52 | $4980.00 | 8 |
| 2024-12-06 | 4568.55 | $5040.00 | 9 |
| 2024-12-05 | 4432.72 | $4410.00 | 6 |
| 2024-12-04 | 4469.85 | $4290.00 | 12 |
| 2024-12-03 | 4556.54 | $4620.00 | 2 |
| 2024-12-02 | 4561.14 | $4650.00 | 17 |
| 2024-11-29 | 4560.76 | $4680.00 | 9 |
| 2024-11-27 | 4554.59 | $4830.00 | 8 |
| 2024-11-26 | 4503.82 | $4980.00 | 12 |
| 2024-11-25 | 4399.41 | $5040.00 | 18 |
| 2024-11-22 | 4259.20 | $4920.00 | 53 |
| 2024-11-21 | 4133.65 | $5790.00 | 139 |
| 2024-11-20 | 3714.66 | $4380.00 | 154 |
| 2024-11-19 | 3661.89 | $3480.00 | 780 |
| 2024-11-18 | 3895.08 | $3360.00 | 11 |
| 2024-11-15 | 4229.27 | $3450.00 | 27 |
| 2024-11-14 | 4618.50 | $4080.00 | 11 |
| 2024-11-13 | 4902.14 | $4320.00 | 17 |
| 2024-11-12 | 5178.92 | $4530.00 | 12 |
| 2024-11-11 | 5455.31 | $4800.00 | 21 |
| 2024-11-08 | 5710.72 | $4860.00 | 29 |
| 2024-11-07 | 6005.37 | $5640.00 | 14 |
| 2024-11-06 | 6118.55 | $5640.00 | 48 |
| 2024-11-05 | 6256.41 | $7080.00 | 67 |
| 2024-11-04 | 5968.66 | $6240.00 | 16 |
| 2024-11-01 | 5884.73 | $5820.00 | 10 |
| 2024-10-31 | 5917.06 | $5640.00 | 7 |
| 2024-10-30 | 6015.07 | $5640.00 | 14 |
| 2024-10-29 | 6135.68 | $5790.00 | 14 |
| 2024-10-28 | 6235.72 | $6240.00 | 7 |
| 2024-10-25 | 6215.37 | $6120.00 | 3 |
| 2024-10-24 | 6228.65 | $6240.00 | 8 |
| 2024-10-23 | 6207.08 | $6060.00 | 7 |
| 2024-10-22 | 6238.05 | $6120.00 | 3 |
| 2024-10-21 | 6257.08 | $6180.00 | 4 |
| 2024-10-18 | 6261.53 | $6180.00 | 11 |
| 2024-10-17 | 6267.25 | $5850.00 | 26 |
| 2024-10-16 | 6378.78 | $6360.00 | 6 |
| 2024-10-15 | 6353.23 | $6240.00 | 29 |
| 2024-10-14 | 6359.97 | $6840.00 | 63 |
| 2024-10-11 | 6178.71 | $6060.00 | 2 |
| 2024-10-10 | 6205.75 | $6180.00 | 2 |
| 2024-10-09 | 6202.17 | $6060.00 | 1 |
| 2024-10-08 | 6237.32 | $6180.00 | 6 |
| 2024-10-07 | 6243.82 | $6120.00 | 7 |
| 2024-10-04 | 6272.43 | $6180.00 | 3 |
| 2024-10-03 | 6290.10 | $6060.00 | 5 |
| 2024-10-02 | 6351.42 | $6180.00 | 5 |
| 2024-10-01 | 6389.89 | $6300.00 | 3 |
| 2024-09-30 | 6400.54 | $6240.00 | 3 |
| 2024-09-27 | 6434.31 | $6240.00 | 5 |
| 2024-09-26 | 6477.34 | $6360.00 | 2 |
| 2024-09-25 | 6493.70 | $6180.00 | 7 |
| 2024-09-24 | 6572.49 | $6480.00 | 5 |
| 2024-09-23 | 6575.47 | $6300.00 | 4 |
| 2024-09-20 | 6638.00 | $6420.00 | 3 |
| 2024-09-19 | 6678.15 | $6600.00 | 3 |
| 2024-09-18 | 6672.16 | $6420.00 | 7 |
| 2024-09-17 | 6724.05 | $6420.00 | 12 |
| 2024-09-16 | 6789.54 | $6720.00 | 12 |
| 2024-09-13 | 6776.76 | $6780.00 | 10 |
| 2024-09-12 | 6744.96 | $6840.00 | 9 |
| 2024-09-11 | 6690.60 | $6900.00 | 11 |
| 2024-09-10 | 6609.63 | $7020.00 | 10 |
| 2024-09-09 | 6478.37 | $6840.00 | 10 |
| 2024-09-06 | 6382.13 | $6660.00 | 9 |
| 2024-09-05 | 6329.86 | $6540.00 | 40 |
| 2024-09-04 | 6313.29 | $6540.00 | 9 |
| 2024-09-03 | 6303.23 | $6420.00 | 9 |
| 2024-08-30 | 6339.93 | $6600.00 | 6 |
| 2024-08-29 | 6339.50 | $6600.00 | 24 |
| 2024-08-28 | 6351.69 | $7080.00 | 28 |
| 2024-08-27 | 6228.62 | $7080.00 | 13 |
| 2024-08-26 | 6094.39 | $6720.00 | 22 |
| 2024-08-23 | 6062.41 | $6480.00 | 20 |
| 2024-08-22 | 6118.58 | $6720.00 | 24 |
| 2024-08-21 | 6131.50 | $6540.00 | 34 |
| 2024-08-20 | 6225.78 | $6840.00 | 45 |
| 2024-08-19 | 6268.41 | $6540.00 | 138 |
| 2024-08-16 | 6438.93 | $8820.00 | 174 |
| 2024-08-15 | 5950.86 | $8760.00 | 477 |
| 2024-08-14 | 5405.00 | $8160.00 | 16478 |
| 2024-08-13 | 4965.07 | $5100.00 | 757 |
| 2024-08-12 | 5436.28 | $5400.00 | 13 |
| 2024-08-09 | 5955.01 | $6060.00 | 20 |
| 2024-08-08 | 6416.73 | $6180.00 | 26 |
| 2024-08-07 | 6978.70 | $6300.00 | 10 |
| 2024-08-06 | 7661.10 | $7080.00 | 8 |
| 2024-08-05 | 8279.11 | $6720.00 | 11 |
| 2024-08-02 | 9176.45 | $7800.00 | 9 |
| 2024-08-01 | 9954.75 | $9240.00 | 4 |
| 2024-07-31 | 10470.63 | $9360.00 | 11 |
| 2024-07-30 | 11081.66 | $10200.00 | 2 |
| 2024-07-29 | 11578.20 | $10560.00 | 6 |
| 2024-07-26 | 12084.57 | $11940.00 | 5 |
| 2024-07-25 | 12278.27 | $12240.00 | 6 |
| 2024-07-24 | 12431.83 | $12540.00 | 1 |
| 2024-07-23 | 12536.28 | $12660.00 | 1 |
| 2024-07-22 | 12637.88 | $12900.00 | 1 |
| 2024-07-19 | 12698.20 | $12900.00 | 3 |
| 2024-07-18 | 12784.48 | $12780.00 | 5 |
| 2024-07-17 | 12940.48 | $14280.00 | 4 |
| 2024-07-16 | 12669.55 | $13980.00 | 16 |
| 2024-07-15 | 12449.98 | $14580.00 | 27 |
| 2024-07-12 | 12011.24 | $13020.00 | 2 |
| 2024-07-11 | 11991.94 | $12360.00 | 2 |
| 2024-07-10 | 12200.58 | $13080.00 | 1 |
| 2024-07-09 | 12250.86 | $12720.00 | 1 |
| 2024-07-08 | 12450.41 | $13260.00 | 2 |
| 2024-07-05 | 12547.48 | $13380.00 | 4 |
| 2024-07-03 | 12653.11 | $12120.00 | 4 |
| 2024-07-02 | 13205.62 | $12840.00 | 3 |
| 2024-07-01 | 13674.49 | $13680.00 | 2 |
| 2024-06-28 | 14001.62 | $14400.00 | 2 |
| 2024-06-27 | 14192.88 | $14220.00 | 2 |
| 2024-06-26 | 14502.66 | $14100.00 | 4 |
| 2024-06-25 | 14936.60 | $13320.00 | 2 |
| 2024-06-24 | 15728.04 | $13800.00 | 6 |
| 2024-06-21 | 16552.09 | $15060.00 | 3 |
| 2024-06-20 | 17164.25 | $16080.00 | 5 |
| 2024-06-18 | 17590.15 | $16500.00 | 3 |
| 2024-06-17 | 17975.74 | $17460.00 | 1 |
| 2024-06-14 | 18138.83 | $17940.00 | 2 |
| 2024-06-13 | 18181.10 | $17760.00 | 2 |
| 2024-06-12 | 18283.97 | $17040.00 | 4 |
| 2024-06-11 | 18629.93 | $17580.00 | 3 |
| 2024-06-10 | 18870.99 | $18420.00 | 1 |
| 2024-06-07 | 18887.19 | $18780.00 | 2 |
| 2024-06-06 | 18780.23 | $18300.00 | 3 |
| 2024-06-05 | 18788.45 | $18060.00 | 1 |
| 2024-06-04 | 18860.14 | $18180.00 | 1 |
| 2024-06-03 | 18893.97 | $19200.00 | 2 |
| 2024-05-31 | 18596.24 | $18420.00 | 3 |
| 2024-05-30 | 18464.24 | $17640.00 | 2 |
| 2024-05-29 | 18533.92 | $17520.00 | 1 |
| 2024-05-28 | 18639.20 | $17520.00 | 0 |
| 2024-05-24 | 18748.09 | $17640.00 | 0 |
| 2024-05-23 | 18821.52 | $17880.00 | 2 |
| 2024-05-22 | 18812.07 | $18000.00 | 2 |
| 2024-05-21 | 18738.29 | $18420.00 | 5 |
| 2024-05-20 | 18490.54 | $17880.00 | 1 |
| 2024-05-17 | 18334.39 | $19080.00 | 3 |
| 2024-05-16 | 17739.95 | $19140.00 | 4 |
| 2024-05-15 | 16974.61 | $17460.00 | 3 |
| 2024-05-14 | 16554.76 | $16860.00 | 2 |
| 2024-05-13 | 16216.41 | $17160.00 | 2 |
| 2024-05-10 | 15694.52 | $15300.00 | 4 |
| 2024-05-09 | 15634.12 | $15840.00 | 5 |
| 2024-05-08 | 15377.45 | $15600.00 | 1 |
| 2024-05-07 | 15129.28 | $16380.00 | 4 |
| 2024-05-06 | 14570.49 | $17760.00 | 10 |
| 2024-05-03 | 13447.44 | $15840.00 | 3 |
| 2024-05-02 | 12687.04 | $14400.00 | 1 |
| 2024-05-01 | 12222.01 | $13740.00 | 2 |
| 2024-04-30 | 11873.93 | $12660.00 | 3 |
| 2024-04-29 | 11803.88 | $11940.00 | 1 |
| 2024-04-26 | 11959.90 | $11820.00 | 1 |
| 2024-04-25 | 12201.35 | $11700.00 | 1 |
| 2024-04-24 | 12545.90 | $13140.00 | 0 |
| 2024-04-23 | 12521.62 | $12720.00 | 0 |
| 2024-04-22 | 12636.39 | $12660.00 | 1 |
| 2024-04-19 | 12806.61 | $12780.00 | 1 |
| 2024-04-18 | 12986.88 | $12960.00 | 1 |
| 2024-04-17 | 13159.76 | $13140.00 | 0 |
| 2024-04-16 | 13322.92 | $13320.00 | 1 |
| 2024-04-15 | 13473.56 | $13260.00 | 1 |
| 2024-04-12 | 13684.10 | $12720.00 | 1 |
| 2024-04-11 | 14118.04 | $13980.00 | 1 |
| 2024-04-10 | 14252.81 | $13920.00 | 1 |
| 2024-04-09 | 14439.35 | $14280.00 | 1 |
| 2024-04-08 | 14555.06 | $14100.00 | 10 |
| 2024-04-05 | 14754.28 | $14640.00 | 6 |
| 2024-04-04 | 14826.34 | $14100.00 | 1 |
| 2024-04-03 | 15084.01 | $14040.00 | 2 |
| 2024-04-02 | 15414.11 | $14100.00 | 3 |
| 2024-04-01 | 15791.90 | $14940.00 | 1 |
| 2024-03-28 | 15978.37 | $15120.00 | 1 |
| 2024-03-27 | 16138.43 | $15420.00 | 0 |
| 2024-03-26 | 16226.60 | $15720.00 | 1 |
| 2024-03-25 | 16225.85 | $15420.00 | 1 |
| 2024-03-22 | 16305.44 | $15240.00 | 2 |
| 2024-03-21 | 16443.50 | $16440.00 | 1 |
| 2024-03-20 | 16215.02 | $15900.00 | 2 |
| 2024-03-19 | 16090.25 | $16020.00 | 0 |
| 2024-03-18 | 15883.18 | $16020.00 | 3 |
| 2024-03-15 | 15614.22 | $15000.00 | 2 |
| 2024-03-14 | 15592.88 | $15120.00 | 2 |
| 2024-03-13 | 15512.26 | $15120.00 | 2 |
| 2024-03-12 | 15396.92 | $15720.00 | 22 |
| 2024-03-11 | 15049.67 | $15900.00 | 2 |
| 2024-03-08 | 14554.14 | $15240.00 | 3 |
| 2024-03-07 | 14145.91 | $15540.00 | 3 |
| 2024-03-06 | 13542.94 | $14100.00 | 1 |
| 2024-03-05 | 13255.96 | $13260.00 | 2 |
| 2024-03-04 | 13165.81 | $13320.00 | 5 |
| 2024-03-01 | 13031.41 | $14640.00 | 3 |
| 2024-02-29 | 12445.89 | $13500.00 | 7 |
| 2024-02-28 | 12091.79 | $11940.00 | 1 |
| 2024-02-27 | 12154.51 | $12120.00 | 1 |
| 2024-02-26 | 12174.90 | $12300.00 | 1 |
| 2024-02-23 | 12143.66 | $12060.00 | 0 |
| 2024-02-22 | 12182.46 | $11940.00 | 1 |
| 2024-02-21 | 12268.45 | $12540.00 | 1 |
| 2024-02-20 | 12183.98 | $12060.00 | 2 |
| 2024-02-16 | 12233.63 | $12120.00 | 2 |
| 2024-02-15 | 12275.77 | $12060.00 | 1 |
| 2024-02-14 | 12346.41 | $12180.00 | 1 |
| 2024-02-13 | 12394.45 | $12240.00 | 1 |
| 2024-02-12 | 12433.59 | $12660.00 | 1 |
| 2024-02-09 | 12347.93 | $12420.00 | 0 |
| 2024-02-08 | 12319.32 | $12480.00 | 2 |
| 2024-02-07 | 12265.65 | $12240.00 | 1 |
| 2024-02-06 | 12276.58 | $12000.00 | 1 |
| 2024-02-05 | 12366.16 | $12180.00 | 3 |
| 2024-02-02 | 12418.26 | $12720.00 | 1 |
| 2024-02-01 | 12310.70 | $12120.00 | 1 |
| 2024-01-31 | 12369.50 | $12780.00 | 2 |
| 2024-01-30 | 12232.57 | $12480.00 | 2 |
| 2024-01-29 | 12161.47 | $12240.00 | 0 |
| 2024-01-26 | 12152.14 | $11880.00 | 2 |
| 2024-01-25 | 12256.08 | $12240.00 | 7 |
| 2024-01-24 | 12269.94 | $11100.00 | 6 |
| 2024-01-23 | 12647.79 | $12600.00 | 2 |
| 2024-01-22 | 12632.55 | $12420.00 | 2 |
| 2024-01-19 | 12669.29 | $12660.00 | 0 |
| 2024-01-18 | 12636.35 | $12300.00 | 2 |
| 2024-01-17 | 12708.23 | $12180.00 | 0 |
| 2024-01-16 | 12831.35 | $11880.00 | 2 |
| 2024-01-12 | 13072.78 | $12480.00 | 1 |
| 2024-01-11 | 13172.20 | $12960.00 | 1 |
| 2024-01-10 | 13135.69 | $13140.00 | 0 |
| 2024-01-09 | 13028.41 | $12840.00 | 1 |
| 2024-01-08 | 12987.04 | $12840.00 | 1 |
| 2024-01-05 | 12931.23 | $12540.00 | 2 |
| 2024-01-04 | 12952.76 | $12780.00 | 1 |
| 2024-01-03 | 12897.59 | $12300.00 | 1 |
| 2024-01-02 | 12976.57 | $12660.00 | 2 |
| 2023-12-29 | 12952.90 | $12720.00 | 5 |
| 2023-12-28 | 12898.91 | $13740.00 | 3 |
| 2023-12-27 | 12505.05 | $12840.00 | 2 |
| 2023-12-26 | 12306.26 | $12840.00 | 4 |
| 2023-12-22 | 12062.12 | $12840.00 | 3 |
| 2023-12-21 | 11764.55 | $12420.00 | 4 |
| 2023-12-20 | 11536.78 | $13020.00 | 7 |
| 2023-12-19 | 11073.79 | $12180.00 | 6 |
| 2023-12-18 | 10782.76 | $11580.00 | 1 |
| 2023-12-15 | 10627.97 | $11460.00 | 3 |
| 2023-12-14 | 10489.29 | $11460.00 | 6 |
| 2023-12-13 | 10334.14 | $10620.00 | 3 |
| 2023-12-12 | 10426.22 | $11100.00 | 5 |
| 2023-12-11 | 10402.86 | $10740.00 | 1 |
| 2023-12-08 | 10505.44 | $10980.00 | 1 |
| 2023-12-07 | 10572.28 | $10920.00 | 1 |
| 2023-12-06 | 10691.00 | $11100.00 | 2 |
| 2023-12-05 | 10797.42 | $11160.00 | 4 |
| 2023-12-04 | 10927.19 | $10740.00 | 2 |
| 2023-12-01 | 11237.24 | $11160.00 | 1 |
| 2023-11-30 | 11500.54 | $11190.00 | 3 |
| 2023-11-29 | 11829.36 | $11250.00 | 2 |
| 2023-11-28 | 12227.25 | $11400.00 | 5 |
| 2023-11-27 | 12679.02 | $12480.00 | 2 |
| 2023-11-24 | 12900.45 | $12600.00 | 0 |
| 2023-11-22 | 13143.79 | $13080.00 | 2 |
| 2023-11-21 | 13299.14 | $12540.00 | 0 |
| 2023-11-20 | 13669.05 | $12540.00 | 1 |
| 2023-11-17 | 14127.70 | $12780.00 | 1 |
| 2023-11-16 | 14615.91 | $13080.00 | 2 |
| 2023-11-15 | 15118.12 | $13800.00 | 5 |
| 2023-11-14 | 15501.44 | $15120.00 | 1 |
| 2023-11-13 | 15547.87 | $15300.00 | 1 |
| 2023-11-10 | 15543.71 | $15000.00 | 1 |
| 2023-11-09 | 15629.43 | $14940.00 | 1 |
| 2023-11-08 | 15748.10 | $15330.00 | 0 |
| 2023-11-07 | 15763.81 | $15240.00 | 2 |
| 2023-11-06 | 15805.43 | $15960.00 | 0 |
| 2023-11-03 | 15622.33 | $16020.00 | 1 |
| 2023-11-02 | 15375.15 | $15000.00 | 3 |
| 2023-11-01 | 15392.58 | $14940.00 | 1 |
| 2023-10-31 | 15428.88 | $14820.00 | 1 |
| 2023-10-30 | 15506.83 | $15240.00 | 1 |
| 2023-10-27 | 15464.39 | $15060.00 | 2 |
| 2023-10-26 | 15465.07 | $15180.00 | 1 |
| 2023-10-25 | 15423.51 | $15120.00 | 1 |
| 2023-10-24 | 15387.65 | $14670.00 | 1 |
| 2023-10-23 | 15482.16 | $15000.00 | 3 |
| 2023-10-20 | 15488.48 | $15480.00 | 1 |
| 2023-10-19 | 15340.07 | $15780.00 | 1 |
| 2023-10-18 | 15061.21 | $15600.00 | 2 |
| 2023-10-17 | 14777.19 | $15900.00 | 3 |
| 2023-10-16 | 14337.60 | $15600.00 | 2 |
| 2023-10-13 | 13901.55 | $15960.00 | 24 |
| 2023-10-12 | 13265.07 | $13920.00 | 3 |
| 2023-10-11 | 13147.75 | $13440.00 | 1 |
| 2023-10-10 | 13171.85 | $13920.00 | 1 |
| 2023-10-09 | 13066.06 | $14820.00 | 1 |
| 2023-10-06 | 12671.54 | $14520.00 | 1 |
| 2023-10-05 | 12308.62 | $14220.00 | 3 |
| 2023-10-04 | 11988.36 | $14640.00 | 8 |
| 2023-10-03 | 11496.82 | $12690.00 | 1 |
| 2023-10-02 | 11550.70 | $12720.00 | 1 |
| 2023-09-29 | 11645.40 | $12480.00 | 2 |
| 2023-09-28 | 11876.89 | $12960.00 | 1 |
| 2023-09-27 | 12048.52 | $12840.00 | 1 |
| 2023-09-26 | 12338.13 | $12780.00 | 1 |
| 2023-09-25 | 12753.08 | $12720.00 | 2 |
| 2023-09-22 | 13320.41 | $13380.00 | 2 |
| 2023-09-21 | 13844.56 | $12630.00 | 2 |
| 2023-09-20 | 14760.28 | $12960.00 | 7 |
| 2023-09-19 | 15807.76 | $14160.00 | 7 |
| 2023-09-18 | 16735.80 | $14310.00 | 6 |
| 2023-09-15 | 17845.44 | $14700.00 | 21 |
| 2023-09-14 | 19094.29 | $19320.00 | 1 |
| 2023-09-13 | 19169.44 | $19140.00 | 2 |
| 2023-09-12 | 19331.76 | $20400.00 | 0 |
| 2023-09-11 | 19145.29 | $20400.00 | 1 |
| 2023-09-08 | 18934.31 | $19260.00 | 1 |
| 2023-09-07 | 19056.04 | $19200.00 | 1 |
| 2023-09-06 | 19242.13 | $19680.00 | 2 |
| 2023-09-05 | 19335.98 | $20160.00 | 1 |
| 2023-09-01 | 19318.04 | $19800.00 | 1 |
| 2023-08-31 | 19430.61 | $19740.00 | 1 |
| 2023-08-30 | 19607.84 | $19440.00 | 3 |
| 2023-08-29 | 19939.63 | $19980.00 | 2 |
| 2023-08-28 | 20193.30 | $20040.00 | 1 |
| 2023-08-25 | 20502.88 | $19860.00 | 1 |
| 2023-08-24 | 20955.33 | $20340.00 | 3 |
| 2023-08-23 | 21371.25 | $21420.00 | 5 |
| 2023-08-22 | 21551.30 | $21720.00 | 1 |
| 2023-08-21 | 21690.10 | $21360.00 | 1 |
| 2023-08-18 | 21986.97 | $22080.00 | 3 |
| 2023-08-17 | 22134.01 | $21840.00 | 3 |
| 2023-08-16 | 22401.50 | $22320.00 | 1 |
| 2023-08-15 | 22587.14 | $22620.00 | 4 |
| 2023-08-14 | 22729.32 | $23580.00 | 1 |
| 2023-08-11 | 22609.82 | $24240.00 | 5 |
| 2023-08-10 | 22267.86 | $22560.00 | 4 |
| 2023-08-09 | 22397.07 | $21600.00 | 1 |
| 2023-08-08 | 22872.49 | $22380.00 | 3 |
| 2023-08-07 | 23217.42 | $22020.00 | 13 |
| 2023-08-04 | 23761.73 | $22560.00 | 4 |
| 2023-08-03 | 24261.28 | $23040.00 | 4 |
| 2023-08-02 | 24722.17 | $23640.00 | 41 |
| 2023-08-01 | 25095.02 | $25020.00 | 2 |
| 2023-07-31 | 25111.79 | $25080.00 | 3 |
| 2023-07-28 | 25111.58 | $25800.00 | 2 |
| 2023-07-27 | 24882.17 | $25080.00 | 2 |
| 2023-07-26 | 24829.86 | $25200.00 | 1 |
| 2023-07-25 | 24728.23 | $25380.00 | 3 |
| 2023-07-24 | 24548.24 | $25020.00 | 1 |
| 2023-07-21 | 24444.61 | $24840.00 | 1 |
| 2023-07-20 | 24377.85 | $24780.00 | 1 |
| 2023-07-19 | 24318.65 | $24660.00 | 2 |
| 2023-07-18 | 24288.08 | $24000.00 | 1 |
| 2023-07-17 | 24463.23 | $24240.00 | 1 |
| 2023-07-14 | 24603.54 | $24480.00 | 3 |
| 2023-07-13 | 24700.48 | $25020.00 | 2 |
| 2023-07-12 | 24649.20 | $25620.00 | 1 |
| 2023-07-11 | 24398.82 | $25620.00 | 4 |
| 2023-07-10 | 24097.22 | $24240.00 | 2 |
| 2023-07-07 | 24171.21 | $24240.00 | 1 |
| 2023-07-06 | 24266.32 | $23340.00 | 5 |
| 2023-07-05 | 24670.81 | $24060.00 | 4 |
| 2023-07-03 | 24937.65 | $24120.00 | 0 |
| 2023-06-30 | 25243.35 | $24300.00 | 15 |
| 2023-06-29 | 25556.13 | $24660.00 | 15 |
| 2023-06-28 | 25818.16 | $24720.00 | 5 |
| 2023-06-27 | 26110.82 | $24240.00 | 4 |
| 2023-06-26 | 26608.62 | $24120.00 | 8 |
| 2023-06-23 | 27238.29 | $25260.00 | 3 |
| 2023-06-22 | 27625.19 | $25620.00 | 2 |
| 2023-06-21 | 27958.86 | $26520.00 | 2 |
| 2023-06-20 | 28053.36 | $26400.00 | 9 |
| 2023-06-16 | 28176.45 | $27540.00 | 4 |
| 2023-06-15 | 27933.80 | $26640.00 | 4 |
| 2023-06-14 | 27889.86 | $27480.00 | 5 |
| 2023-06-13 | 27536.79 | $26760.00 | 3 |
| 2023-06-12 | 27300.51 | $27540.00 | 5 |
| 2023-06-09 | 26732.48 | $26280.00 | 7 |
| 2023-06-08 | 26406.85 | $25380.00 | 3 |
| 2023-06-07 | 26263.19 | $26580.00 | 3 |
| 2023-06-06 | 25677.25 | $25500.00 | 7 |
| 2023-06-05 | 25275.22 | $26160.00 | 26 |
| 2023-06-02 | 24548.92 | $28740.00 | 418 |
| 2023-06-01 | 22825.13 | $23880.00 | 2 |
| 2023-05-31 | 22247.20 | $22320.00 | 1 |
| 2023-05-30 | 22025.75 | $22620.00 | 1 |
| 2023-05-26 | 21652.09 | $21420.00 | 1 |
| 2023-05-25 | 21569.11 | $21360.00 | 1 |
| 2023-05-24 | 21480.42 | $21540.00 | 1 |
| 2023-05-23 | 21309.47 | $22080.00 | 1 |
| 2023-05-22 | 20925.78 | $22440.00 | 2 |
| 2023-05-19 | 20342.56 | $21120.00 | 1 |
| 2023-05-18 | 20051.17 | $20460.00 | 2 |
| 2023-05-17 | 19909.07 | $20160.00 | 1 |
| 2023-05-16 | 19836.57 | $20640.00 | 2 |
| 2023-05-15 | 19603.60 | $20820.00 | 3 |
| 2023-05-12 | 19272.31 | $19320.00 | 3 |
| 2023-05-11 | 19354.95 | $19560.00 | 4 |
| 2023-05-10 | 19392.50 | $20040.00 | 6 |
| 2023-05-09 | 19300.11 | $19680.00 | 1 |
| 2023-05-08 | 19316.48 | $19740.00 | 2 |
| 2023-05-05 | 19333.66 | $20280.00 | 1 |
| 2023-05-04 | 19201.35 | $19980.00 | 2 |
| 2023-05-03 | 19154.48 | $19620.00 | 4 |
| 2023-05-02 | 19232.31 | $19980.00 | 1 |
| 2023-05-01 | 19235.52 | $19680.00 | 1 |
| 2023-04-28 | 19357.81 | $19020.00 | 1 |
| 2023-04-27 | 19739.53 | $18960.00 | 1 |
| 2023-04-26 | 20246.59 | $18840.00 | 2 |
| 2023-04-25 | 20923.23 | $19500.00 | 1 |
| 2023-04-24 | 21556.77 | $20160.00 | 2 |
| 2023-04-21 | 22134.67 | $21960.00 | 6 |
| 2023-04-20 | 22281.90 | $21420.00 | 2 |
| 2023-04-19 | 22643.67 | $22320.00 | 2 |
| 2023-04-18 | 22810.34 | $22320.00 | 4 |
| 2023-04-17 | 23023.42 | $23400.00 | 2 |
| 2023-04-14 | 22951.33 | $23400.00 | 1 |
| 2023-04-13 | 22874.47 | $22740.00 | 1 |
| 2023-04-12 | 23001.72 | $22860.00 | 1 |
| 2023-04-11 | 23131.31 | $23220.00 | 4 |
| 2023-04-10 | 23188.09 | $22500.00 | 5 |
| 2023-04-06 | 23497.95 | $22800.00 | 10 |
| 2023-04-05 | 23792.79 | $23700.00 | 3 |
| 2023-04-04 | 23878.86 | $23640.00 | 7 |
| 2023-04-03 | 24014.33 | $24960.00 | 19 |
| 2023-03-31 | 23774.25 | $27720.00 | 37 |
| 2023-03-30 | 22624.96 | $22440.00 | 8 |
| 2023-03-29 | 22916.89 | $23700.00 | 4 |
| 2023-03-28 | 22897.99 | $24120.00 | 7 |
| 2023-03-27 | 22767.78 | $24180.00 | 5 |
| 2023-03-24 | 22618.45 | $23700.00 | 6 |
| 2023-03-23 | 22619.40 | $23700.00 | 3 |
| 2023-03-22 | 22653.87 | $25080.00 | 9 |
| 2023-03-21 | 22295.35 | $24240.00 | 9 |
| 2023-03-20 | 22164.26 | $24960.00 | 19 |
| 2023-03-17 | 21820.97 | $22560.00 | 10 |
| 2023-03-16 | 22209.73 | $22140.00 | 1 |
| 2023-03-15 | 22864.83 | $22140.00 | 4 |
| 2023-03-14 | 23710.02 | $22260.00 | 4 |
| 2023-03-13 | 24745.72 | $23640.00 | 3 |
| 2023-03-10 | 25610.93 | $25020.00 | 2 |
| 2023-03-09 | 26264.97 | $26880.00 | 1 |
| 2023-03-08 | 26507.96 | $26760.00 | 2 |
| 2023-03-07 | 26876.14 | $26700.00 | 3 |
| 2023-03-06 | 27377.31 | $27480.00 | 4 |
| 2023-03-03 | 27773.67 | $27540.00 | 2 |
| 2023-03-02 | 28268.98 | $27360.00 | 8 |
| 2023-03-01 | 28958.98 | $27480.00 | 2 |
| 2023-02-28 | 29788.21 | $28860.00 | 10 |
| 2023-02-27 | 30384.88 | $30000.00 | 12 |
| 2023-02-24 | 30771.37 | $30840.00 | 1 |
| 2023-02-23 | 30995.18 | $32160.00 | 4 |
| 2023-02-22 | 30868.89 | $33420.00 | 13 |
| 2023-02-21 | 30337.23 | $32880.00 | 6 |
| 2023-02-17 | 29885.36 | $31500.00 | 13 |
| 2023-02-16 | 29800.47 | $30660.00 | 22 |
| 2023-02-15 | 29994.11 | $32400.00 | 300 |
| 2023-02-14 | 29712.51 | $24300.00 | 36 |
| 2023-02-13 | 31963.37 | $24840.00 | 10 |
| 2023-02-10 | 34555.29 | $27060.00 | 6 |
| 2023-02-09 | 37014.90 | $27600.00 | 20 |
| 2023-02-08 | 39826.87 | $32100.00 | 28 |
| 2023-02-07 | 41796.90 | $36000.00 | 17 |
| 2023-02-06 | 42915.66 | $43200.00 | 3 |
| 2023-02-03 | 41945.39 | $42000.00 | 2 |
| 2023-02-02 | 41087.96 | $42000.00 | 5 |
| 2023-02-01 | 39992.07 | $38400.00 | 2 |
| 2023-01-31 | 39747.70 | $38400.00 | 4 |
| 2023-01-30 | 39402.60 | $39600.00 | 6 |
| 2023-01-27 | 38556.00 | $40800.00 | 15 |
| 2023-01-26 | 37102.46 | $38400.00 | 3 |
| 2023-01-25 | 36054.96 | $37200.00 | 3 |
| 2023-01-24 | 35128.70 | $39600.00 | 9 |
| 2023-01-23 | 33218.55 | $34800.00 | 4 |
| 2023-01-20 | 32396.70 | $32400.00 | 1 |
| 2023-01-19 | 32147.67 | $33600.00 | 2 |
| 2023-01-18 | 31461.21 | $32400.00 | 2 |
| 2023-01-17 | 31005.22 | $33600.00 | 2 |
| 2023-01-13 | 30075.84 | $33600.00 | 3 |
| 2023-01-12 | 28956.47 | $32400.00 | 5 |
| 2023-01-11 | 27993.93 | $30000.00 | 2 |
| 2023-01-10 | 27609.91 | $30000.00 | 1 |
| 2023-01-09 | 27177.38 | $30000.00 | 3 |
| 2023-01-06 | 26691.48 | $28800.00 | 2 |
| 2023-01-05 | 26525.87 | $25200.00 | 1 |
| 2023-01-04 | 27512.57 | $27600.00 | 2 |
| 2023-01-03 | 28004.11 | $27600.00 | 5 |
| 2022-12-30 | 28650.54 | $27600.00 | 2 |
| 2022-12-29 | 29484.33 | $28800.00 | 3 |
| 2022-12-28 | 30164.68 | $30000.00 | 2 |
| 2022-12-27 | 30656.55 | $31200.00 | 5 |
| 2022-12-23 | 30918.47 | $31200.00 | 3 |
| 2022-12-22 | 31280.51 | $33600.00 | 4 |
| 2022-12-21 | 31007.06 | $31200.00 | 9 |
| 2022-12-20 | 31480.64 | $33600.00 | 36 |
| 2022-12-19 | 31347.97 | $28800.00 | 1 |
| 2022-12-16 | 32755.09 | $30000.00 | 1 |
| 2022-12-15 | 34135.90 | $31200.00 | 4 |
| 2022-12-14 | 35478.19 | $33600.00 | 2 |
| 2022-12-13 | 36388.03 | $36000.00 | 2 |
| 2022-12-12 | 36767.45 | $34800.00 | 2 |
| 2022-12-09 | 37637.53 | $37200.00 | 1 |
| 2022-12-08 | 37964.30 | $38400.00 | 5 |
| 2022-12-07 | 38008.31 | $37200.00 | 1 |
| 2022-12-06 | 38467.68 | $37200.00 | 1 |
| 2022-12-05 | 39052.78 | $38400.00 | 1 |
| 2022-12-02 | 39410.03 | $39600.00 | 1 |
| 2022-12-01 | 39489.41 | $38400.00 | 1 |
| 2022-11-30 | 39989.83 | $38400.00 | 1 |
| 2022-11-29 | 40622.55 | $39600.00 | 1 |
| 2022-11-28 | 41035.05 | $39600.00 | 1 |
| 2022-11-25 | 41557.44 | $39600.00 | 0 |
| 2022-11-23 | 42211.91 | $39600.00 | 3 |
| 2022-11-22 | 43024.46 | $40800.00 | 1 |
| 2022-11-21 | 43646.61 | $42000.00 | 1 |
| 2022-11-18 | 44034.15 | $44400.00 | 1 |
| 2022-11-17 | 43755.84 | $45600.00 | 2 |
| 2022-11-16 | 43049.20 | $44400.00 | 1 |
| 2022-11-15 | 42585.55 | $44400.00 | 2 |
| 2022-11-14 | 42044.14 | $43200.00 | 1 |
| 2022-11-11 | 41793.19 | $44400.00 | 3 |
| 2022-11-10 | 41142.53 | $42000.00 | 3 |
| 2022-11-09 | 41149.66 | $42000.00 | 3 |
| 2022-11-08 | 41203.21 | $45600.00 | 4 |
| 2022-11-07 | 40179.76 | $43200.00 | 11 |
| 2022-11-04 | 39750.85 | $40800.00 | 1 |
| 2022-11-03 | 40053.34 | $40800.00 | 2 |
| 2022-11-02 | 40491.25 | $42000.00 | 1 |
| 2022-11-01 | 40717.12 | $42000.00 | 2 |
| 2022-10-31 | 41067.41 | $42000.00 | 3 |
| 2022-10-28 | 41572.13 | $42000.00 | 1 |
| 2022-10-27 | 42266.92 | $40800.00 | 3 |
| 2022-10-26 | 43572.87 | $42000.00 | 2 |
| 2022-10-25 | 44861.60 | $42000.00 | 3 |
| 2022-10-24 | 46504.83 | $43200.00 | 3 |
| 2022-10-21 | 48194.53 | $48000.00 | 2 |
| 2022-10-20 | 48797.14 | $49200.00 | 1 |
| 2022-10-19 | 49213.48 | $50400.00 | 1 |
| 2022-10-18 | 49404.78 | $51600.00 | 1 |
| 2022-10-17 | 49325.58 | $50400.00 | 1 |
| 2022-10-14 | 49680.48 | $49200.00 | 1 |
| 2022-10-13 | 50566.76 | $50400.00 | 2 |
| 2022-10-12 | 51341.38 | $51600.00 | 1 |
| 2022-10-11 | 51980.09 | $52800.00 | 1 |
| 2022-10-10 | 52454.28 | $54000.00 | 1 |
| 2022-10-07 | 52730.36 | $54000.00 | 1 |
| 2022-10-06 | 53147.89 | $56400.00 | 1 |
| 2022-10-05 | 52982.66 | $55200.00 | 1 |
| 2022-10-04 | 53251.91 | $55200.00 | 1 |
| 2022-10-03 | 53675.70 | $52800.00 | 2 |
| 2022-09-30 | 55049.19 | $55200.00 | 2 |
| 2022-09-29 | 56060.36 | $56400.00 | 1 |
| 2022-09-28 | 57008.89 | $58800.00 | 2 |
| 2022-09-27 | 57502.13 | $56400.00 | 1 |
| 2022-09-26 | 58959.97 | $57600.00 | 2 |
| 2022-09-23 | 60451.90 | $56400.00 | 3 |
| 2022-09-22 | 62739.31 | $58800.00 | 3 |
| 2022-09-21 | 64848.66 | $63600.00 | 14 |
| 2022-09-20 | 65974.28 | $72000.00 | 28 |
| 2022-09-19 | 64762.73 | $70800.00 | 3 |
| 2022-09-16 | 63750.78 | $74400.00 | 17 |
| 2022-09-15 | 61479.05 | $64800.00 | 1 |
| 2022-09-14 | 61864.39 | $64800.00 | 1 |
| 2022-09-13 | 62458.28 | $67200.00 | 1 |
| 2022-09-12 | 62551.99 | $67200.00 | 1 |
| 2022-09-09 | 62802.08 | $68400.00 | 2 |
| 2022-09-08 | 62870.35 | $66000.00 | 8 |
| 2022-09-07 | 63862.37 | $67200.00 | 2 |
| 2022-09-06 | 64844.43 | $64800.00 | 2 |
| 2022-09-02 | 66953.50 | $67200.00 | 1 |
| 2022-09-01 | 68913.36 | $67200.00 | 2 |
| 2022-08-31 | 71444.52 | $66000.00 | 2 |
| 2022-08-30 | 75040.89 | $66000.00 | 4 |
| 2022-08-29 | 79537.90 | $72000.00 | 2 |
| 2022-08-26 | 83212.00 | $73200.00 | 4 |
| 2022-08-25 | 87379.63 | $76800.00 | 7 |
| 2022-08-24 | 91365.31 | $85200.00 | 2 |
| 2022-08-23 | 93588.58 | $88800.00 | 2 |
| 2022-08-22 | 95167.77 | $88800.00 | 3 |
| 2022-08-19 | 97089.28 | $92400.00 | 1 |
| 2022-08-18 | 98277.46 | $91200.00 | 1 |
| 2022-08-17 | 100079.74 | $91200.00 | 2 |
| 2022-08-16 | 102237.18 | $94800.00 | 5 |
| 2022-08-15 | 103673.44 | $106800.00 | 3 |
| 2022-08-12 | 101566.47 | $106800.00 | 3 |
| 2022-08-11 | 98946.64 | $104400.00 | 4 |
| 2022-08-10 | 96476.28 | $98400.00 | 1 |
| 2022-08-09 | 95340.64 | $97200.00 | 1 |
| 2022-08-08 | 94321.73 | $97200.00 | 1 |
| 2022-08-05 | 93073.08 | $98400.00 | 2 |
| 2022-08-04 | 91174.91 | $94800.00 | 2 |
| 2022-08-03 | 90015.91 | $91200.00 | 1 |
| 2022-08-02 | 89766.73 | $92400.00 | 2 |
| 2022-08-01 | 89113.53 | $88800.00 | 2 |
| 2022-07-29 | 89491.30 | $87600.00 | 1 |
| 2022-07-28 | 90366.69 | $92400.00 | 1 |
| 2022-07-27 | 89950.02 | $88800.00 | 1 |
| 2022-07-26 | 90618.58 | $90000.00 | 1 |
| 2022-07-25 | 91091.07 | $91200.00 | 1 |
| 2022-07-22 | 91324.60 | $91200.00 | 1 |
| 2022-07-21 | 91647.57 | $93600.00 | 1 |
| 2022-07-20 | 91322.41 | $93600.00 | 1 |
| 2022-07-19 | 90971.56 | $92400.00 | 1 |
| 2022-07-18 | 90974.36 | $92400.00 | 1 |
| 2022-07-15 | 91032.68 | $91200.00 | 0 |
| 2022-07-14 | 91541.23 | $91200.00 | 2 |
| 2022-07-13 | 92219.76 | $92400.00 | 1 |
| 2022-07-12 | 92725.88 | $92400.00 | 2 |
| 2022-07-11 | 93401.85 | $93600.00 | 1 |
| 2022-07-08 | 93905.31 | $96000.00 | 1 |
| 2022-07-07 | 93820.63 | $96000.00 | 2 |
| 2022-07-06 | 93782.81 | $93600.00 | 1 |
| 2022-07-05 | 94564.88 | $94800.00 | 1 |
| 2022-07-01 | 95207.89 | $94800.00 | 1 |
| 2022-06-30 | 96060.94 | $94800.00 | 2 |
| 2022-06-29 | 97168.73 | $94800.00 | 2 |
| 2022-06-28 | 98583.83 | $96000.00 | 4 |
| 2022-06-27 | 99988.96 | $99600.00 | 10 |
| 2022-06-24 | 100618.72 | $114000.00 | 56 |
| 2022-06-23 | 96893.68 | $100800.00 | 1 |
| 2022-06-22 | 96612.63 | $102000.00 | 2 |
| 2022-06-21 | 95985.21 | $99600.00 | 2 |
| 2022-06-17 | 96083.56 | $96000.00 | 1 |
| 2022-06-16 | 97450.60 | $92400.00 | 1 |
| 2022-06-15 | 100359.84 | $97200.00 | 2 |
| 2022-06-14 | 102480.63 | $94800.00 | 4 |
| 2022-06-13 | 105906.41 | $102000.00 | 4 |
| 2022-06-10 | 107871.12 | $109200.00 | 3 |
| 2022-06-09 | 108047.78 | $114000.00 | 1 |
| 2022-06-08 | 106808.23 | $114000.00 | 1 |
| 2022-06-07 | 105373.16 | $111600.00 | 2 |
| 2022-06-06 | 104472.99 | $111600.00 | 2 |
| 2022-06-03 | 103478.28 | $109200.00 | 5 |
| 2022-06-02 | 103139.71 | $106800.00 | 3 |
| 2022-06-01 | 103609.48 | $105600.00 | 2 |
| 2022-05-31 | 104688.71 | $108000.00 | 2 |
| 2022-05-27 | 105373.22 | $106800.00 | 2 |
| 2022-05-26 | 106716.81 | $104400.00 | 3 |
| 2022-05-25 | 109240.05 | $103200.00 | 3 |
| 2022-05-24 | 112810.39 | $105600.00 | 8 |
| 2022-05-23 | 116500.61 | $116400.00 | 3 |
| 2022-05-20 | 117664.08 | $120000.00 | 5 |
| 2022-05-19 | 118021.28 | $121200.00 | 3 |
| 2022-05-18 | 118156.64 | $117600.00 | 3 |
| 2022-05-17 | 119541.15 | $122400.00 | 2 |
| 2022-05-16 | 119788.80 | $121200.00 | 2 |
| 2022-05-13 | 120549.49 | $123600.00 | 3 |
| 2022-05-12 | 120796.94 | $114000.00 | 4 |
| 2022-05-11 | 124211.39 | $111600.00 | 5 |
| 2022-05-10 | 129188.36 | $122400.00 | 3 |
| 2022-05-09 | 131867.51 | $122400.00 | 6 |
| 2022-05-06 | 135142.02 | $127200.00 | 3 |
| 2022-05-05 | 137602.95 | $133200.00 | 4 |
| 2022-05-04 | 138676.21 | $141600.00 | 5 |
| 2022-05-03 | 137292.57 | $141600.00 | 11 |
| 2022-05-02 | 135577.50 | $135600.00 | 1 |
| 2022-04-29 | 135363.66 | $135600.00 | 1 |
| 2022-04-28 | 135082.92 | $132000.00 | 1 |
| 2022-04-27 | 135858.08 | $132000.00 | 4 |
| 2022-04-26 | 136775.12 | $134400.00 | 2 |
| 2022-04-25 | 137098.79 | $140400.00 | 3 |
| 2022-04-22 | 135558.65 | $135600.00 | 4 |
| 2022-04-21 | 135168.13 | $132000.00 | 3 |
| 2022-04-20 | 135799.10 | $138000.00 | 3 |
| 2022-04-19 | 134635.81 | $136800.00 | 2 |
| 2022-04-18 | 133567.53 | $135600.00 | 6 |
| 2022-04-14 | 132620.45 | $130800.00 | 3 |
| 2022-04-13 | 132962.80 | $133200.00 | 1 |
| 2022-04-12 | 132597.62 | $133200.00 | 4 |
| 2022-04-11 | 132129.92 | $127200.00 | 2 |
| 2022-04-08 | 133433.91 | $129600.00 | 1 |
| 2022-04-07 | 134231.84 | $130800.00 | 1 |
| 2022-04-06 | 134785.04 | $129600.00 | 2 |
| 2022-04-05 | 135791.94 | $136800.00 | 2 |
| 2022-04-04 | 134688.91 | $133200.00 | 2 |
| 2022-04-01 | 134432.11 | $130800.00 | 1 |
| 2022-03-31 | 134825.64 | $130800.00 | 3 |
| 2022-03-30 | 135247.46 | $138000.00 | 2 |
| 2022-03-29 | 133423.98 | $138000.00 | 4 |
| 2022-03-28 | 131149.85 | $134400.00 | 10 |
| 2022-03-25 | 129477.01 | $132000.00 | 2 |
| 2022-03-24 | 128166.97 | $130800.00 | 1 |
| 2022-03-23 | 126927.40 | $127200.00 | 2 |
| 2022-03-22 | 126539.17 | $130800.00 | 3 |
| 2022-03-21 | 124915.89 | $128400.00 | 2 |
| 2022-03-18 | 123694.54 | $128400.00 | 3 |
| 2022-03-17 | 122213.36 | $124800.00 | 3 |
| 2022-03-16 | 121563.69 | $123600.00 | 3 |
| 2022-03-15 | 121174.28 | $120000.00 | 12 |
| 2022-03-14 | 121863.91 | $121200.00 | 1 |
| 2022-03-11 | 122348.45 | $122400.00 | 1 |
| 2022-03-10 | 122581.46 | $124800.00 | 4 |
| 2022-03-09 | 122129.11 | $126000.00 | 2 |
| 2022-03-08 | 121225.90 | $123600.00 | 3 |
| 2022-03-07 | 120918.64 | $115200.00 | 5 |
| 2022-03-04 | 123235.99 | $120000.00 | 3 |
| 2022-03-03 | 124566.56 | $124800.00 | 4 |
| 2022-03-02 | 124687.95 | $124800.00 | 4 |
| 2022-03-01 | 124853.19 | $122400.00 | 3 |
| 2022-02-28 | 125829.71 | $124800.00 | 3 |
| 2022-02-25 | 126272.53 | $126000.00 | 2 |
| 2022-02-24 | 126442.24 | $121200.00 | 4 |
| 2022-02-23 | 128173.68 | $121200.00 | 3 |
| 2022-02-22 | 130279.38 | $122400.00 | 3 |
| 2022-02-18 | 132447.13 | $127200.00 | 3 |
| 2022-02-17 | 133537.71 | $133200.00 | 3 |
| 2022-02-16 | 132928.71 | $135600.00 | 4 |
| 2022-02-15 | 131389.56 | $132000.00 | 3 |
| 2022-02-14 | 130621.70 | $127200.00 | 1 |
| 2022-02-11 | 131176.01 | $132000.00 | 3 |
| 2022-02-10 | 130303.70 | $133200.00 | 5 |
| 2022-02-09 | 128836.22 | $134400.00 | 4 |
| 2022-02-08 | 126653.55 | $133200.00 | 3 |
| 2022-02-07 | 124373.02 | $129600.00 | 3 |
| 2022-02-04 | 122747.79 | $127200.00 | 2 |
| 2022-02-03 | 121554.38 | $126000.00 | 6 |
| 2022-02-02 | 120518.34 | $124800.00 | 4 |
| 2022-02-01 | 119683.94 | $123600.00 | 4 |
| 2022-01-31 | 119104.25 | $121200.00 | 3 |
| 2022-01-28 | 119221.48 | $120000.00 | 1 |
| 2022-01-27 | 119811.70 | $117600.00 | 2 |
| 2022-01-26 | 121356.99 | $121200.00 | 2 |
| 2022-01-25 | 122163.91 | $118800.00 | 2 |
| 2022-01-24 | 123964.90 | $120000.00 | 9 |
| 2022-01-21 | 125830.62 | $123600.00 | 5 |
| 2022-01-20 | 127007.57 | $122400.00 | 3 |
| 2022-01-19 | 128856.29 | $127200.00 | 4 |
| 2022-01-18 | 129617.79 | $129600.00 | 8 |
| 2022-01-14 | 129810.10 | $128400.00 | 3 |
| 2022-01-13 | 130446.71 | $130800.00 | 3 |
| 2022-01-12 | 130484.82 | $133200.00 | 4 |
| 2022-01-11 | 129795.71 | $134400.00 | 18 |
| 2022-01-10 | 128606.77 | $126000.00 | 4 |
| 2022-01-07 | 129851.36 | $128400.00 | 3 |
| 2022-01-06 | 130642.36 | $129600.00 | 3 |
| 2022-01-05 | 131256.95 | $132000.00 | 3 |
| 2022-01-04 | 131275.74 | $132000.00 | 3 |
| 2022-01-03 | 131329.04 | $133200.00 | 4 |
| 2021-12-31 | 131047.33 | $128400.00 | 15 |
| 2021-12-30 | 132256.81 | $129600.00 | 11 |
| 2021-12-29 | 133381.27 | $128400.00 | 8 |
| 2021-12-28 | 135154.54 | $134400.00 | 13 |
| 2021-12-27 | 135433.65 | $142800.00 | 9 |
| 2021-12-23 | 133135.18 | $142800.00 | 7 |
| 2021-12-22 | 130368.60 | $138000.00 | 13 |
| 2021-12-21 | 128569.70 | $133200.00 | 17 |
| 2021-12-20 | 127965.20 | $128400.00 | 5 |
| 2021-12-17 | 128823.60 | $130800.00 | 4 |
| 2021-12-16 | 129188.35 | $129600.00 | 4 |
| 2021-12-15 | 130091.12 | $129600.00 | 5 |
| 2021-12-14 | 131268.54 | $134400.00 | 3 |
| 2021-12-13 | 131261.08 | $133200.00 | 3 |
| 2021-12-10 | 131710.29 | $133200.00 | 5 |
| 2021-12-09 | 132338.14 | $134400.00 | 5 |
| 2021-12-08 | 132804.89 | $141600.00 | 9 |
| 2021-12-07 | 131182.22 | $135600.00 | 11 |
| 2021-12-06 | 131200.15 | $133200.00 | 32 |
| 2021-12-03 | 132084.16 | $121200.00 | 17 |
| 2021-12-02 | 137053.80 | $126000.00 | 7 |
| 2021-12-01 | 141663.39 | $130800.00 | 10 |
| 2021-11-30 | 145806.29 | $134400.00 | 14 |
| 2021-11-29 | 149733.30 | $139200.00 | 13 |
| 2021-11-26 | 152991.90 | $144000.00 | 5 |
| 2021-11-24 | 155413.35 | $146400.00 | 14 |
| 2021-11-23 | 157554.71 | $147600.00 | 14 |
| 2021-11-22 | 159716.25 | $150000.00 | 39 |
| 2021-11-19 | 161504.61 | $171600.00 | 188 |
| 2021-11-18 | 156758.32 | $156000.00 | 37 |
| 2021-11-17 | 155831.08 | $170400.00 | 55 |
| 2021-11-16 | 150082.65 | $151200.00 | 12 |
| 2021-11-15 | 149111.45 | $154800.00 | 31 |
| 2021-11-12 | 146761.94 | $146400.00 | 7 |
| 2021-11-11 | 146539.01 | $138000.00 | 7 |
| 2021-11-10 | 148906.42 | $141600.00 | 4 |
| 2021-11-09 | 150621.32 | $142800.00 | 4 |
| 2021-11-08 | 152286.49 | $147600.00 | 5 |
| 2021-11-05 | 152740.77 | $146400.00 | 3 |
| 2021-11-04 | 153609.86 | $150000.00 | 5 |
| 2021-11-03 | 153459.43 | $152400.00 | 4 |
| 2021-11-02 | 152444.64 | $153600.00 | 5 |
| 2021-11-01 | 150760.49 | $150000.00 | 9 |
| 2021-10-29 | 149786.22 | $151200.00 | 9 |
| 2021-10-28 | 148165.21 | $154800.00 | 16 |
| 2021-10-27 | 145008.48 | $168000.00 | 109 |
| 2021-10-26 | 136971.38 | $144000.00 | 120 |
| 2021-10-25 | 134796.11 | $141600.00 | 17 |
| 2021-10-22 | 132955.26 | $133200.00 | 5 |
| 2021-10-21 | 133433.51 | $136800.00 | 4 |
| 2021-10-20 | 132947.78 | $135600.00 | 7 |
| 2021-10-19 | 132812.91 | $135600.00 | 4 |
| 2021-10-18 | 132733.09 | $138000.00 | 4 |
| 2021-10-15 | 131969.19 | $134400.00 | 2 |
| 2021-10-14 | 132279.13 | $136800.00 | 5 |
| 2021-10-13 | 132006.83 | $134400.00 | 4 |
| 2021-10-12 | 132550.87 | $133200.00 | 2 |
| 2021-10-11 | 133714.09 | $133200.00 | 3 |
| 2021-10-08 | 135252.32 | $139200.00 | 5 |
| 2021-10-07 | 135349.80 | $144000.00 | 11 |
| 2021-10-06 | 134079.44 | $128400.00 | 8 |
| 2021-10-05 | 137603.11 | $134400.00 | 4 |
| 2021-10-04 | 140127.21 | $133200.00 | 5 |
| 2021-10-01 | 143698.74 | $140400.00 | 4 |
| 2021-09-30 | 145875.77 | $145200.00 | 3 |
| 2021-09-29 | 147104.52 | $140400.00 | 5 |
| 2021-09-28 | 150208.15 | $146400.00 | 3 |
| 2021-09-27 | 152168.59 | $151200.00 | 2 |
| 2021-09-24 | 153107.87 | $150000.00 | 4 |
| 2021-09-23 | 154697.09 | $154800.00 | 2 |
| 2021-09-22 | 155176.77 | $153600.00 | 3 |
| 2021-09-21 | 156201.64 | $154800.00 | 3 |
| 2021-09-20 | 157129.99 | $151200.00 | 8 |
| 2021-09-17 | 159454.81 | $154800.00 | 4 |
| 2021-09-16 | 161194.51 | $156000.00 | 4 |
| 2021-09-15 | 162971.51 | $160800.00 | 7 |
| 2021-09-14 | 163648.24 | $158400.00 | 6 |
| 2021-09-13 | 165257.47 | $165600.00 | 6 |
| 2021-09-10 | 164962.36 | $171600.00 | 6 |
| 2021-09-09 | 162732.45 | $166800.00 | 8 |
| 2021-09-08 | 161576.13 | $164400.00 | 9 |
| 2021-09-07 | 160981.37 | $162000.00 | 39 |
| 2021-09-03 | 161079.40 | $164400.00 | 5 |
| 2021-09-02 | 160509.93 | $165600.00 | 6 |
| 2021-09-01 | 159516.42 | $164400.00 | 19 |
| 2021-08-31 | 158777.83 | $166800.00 | 6 |
| 2021-08-30 | 157225.00 | $169200.00 | 15 |
| 2021-08-27 | 154699.45 | $159600.00 | 5 |
| 2021-08-26 | 154805.51 | $158400.00 | 5 |
| 2021-08-25 | 155472.45 | $160800.00 | 6 |
| 2021-08-24 | 155691.42 | $160800.00 | 5 |
| 2021-08-23 | 156132.28 | $156000.00 | 5 |
| 2021-08-20 | 158367.38 | $158400.00 | 4 |
| 2021-08-19 | 160509.48 | $157200.00 | 8 |
| 2021-08-18 | 163671.68 | $164400.00 | 8 |
| 2021-08-17 | 165412.36 | $156000.00 | 9 |
| 2021-08-16 | 170347.01 | $165600.00 | 6 |
| 2021-08-13 | 173462.11 | $171600.00 | 7 |
| 2021-08-12 | 175485.96 | $171600.00 | 3 |
| 2021-08-11 | 178070.14 | $176400.00 | 6 |
| 2021-08-10 | 179810.68 | $175200.00 | 13 |
| 2021-08-09 | 182414.11 | $182400.00 | 7 |
| 2021-08-06 | 183404.49 | $183600.00 | 6 |
| 2021-08-05 | 184325.34 | $186000.00 | 4 |
| 2021-08-04 | 184782.75 | $184800.00 | 7 |
| 2021-08-03 | 185816.13 | $187200.00 | 18 |
| 2021-08-02 | 186413.51 | $193200.00 | 6 |
| 2021-07-30 | 185345.74 | $190800.00 | 4 |
| 2021-07-29 | 184917.60 | $190800.00 | 3 |
| 2021-07-28 | 184521.00 | $187200.00 | 4 |
| 2021-07-27 | 185310.59 | $186000.00 | 8 |
| 2021-07-26 | 186789.72 | $188400.00 | 4 |
| 2021-07-23 | 187970.05 | $189600.00 | 3 |
| 2021-07-22 | 189165.96 | $192000.00 | 2 |
| 2021-07-21 | 190002.20 | $198000.00 | 7 |
| 2021-07-20 | 189266.49 | $195600.00 | 7 |
| 2021-07-19 | 189283.39 | $187200.00 | 12 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
33.18
2026-02-05
Close Price
$1.25
Vol: 145158
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.74
Average
40.72
Maximum
69.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 33.18 | $1.25 | 145158 |
| 2026-02-04 | 34.01 | $1.34 | 307776 |
| 2026-02-03 | 35.81 | $1.53 | 324097 |
| 2026-02-02 | 35.30 | $1.50 | 363144 |
| 2026-01-30 | 37.29 | $1.71 | 773894 |
| 2026-01-29 | 40.37 | $2.01 | 741524 |
| 2026-01-28 | 41.34 | $2.10 | 11.5M |
| 2026-01-27 | 41.45 | $2.11 | 7.0M |
| 2026-01-26 | 42.06 | $2.17 | 1.8M |
| 2026-01-23 | 47.01 | $2.62 | 113.6M |
| 2026-01-22 | 38.09 | $2.04 | 748608 |
| 2026-01-21 | 39.28 | $2.15 | 182569 |
| 2026-01-20 | 39.28 | $2.15 | 925075 |
| 2026-01-16 | 39.13 | $2.14 | 197195 |
| 2026-01-15 | 40.82 | $2.31 | 1.1M |
| 2026-01-14 | 35.34 | $1.96 | 117347 |
| 2026-01-13 | 36.07 | $2.04 | 171897 |
| 2026-01-12 | 36.97 | $2.14 | 457841 |
| 2026-01-09 | 41.39 | $2.59 | 5.7M |
| 2026-01-08 | 44.18 | $2.84 | 593714 |
| 2026-01-07 | 40.85 | $2.62 | 227669 |
| 2026-01-06 | 34.98 | $2.27 | 88065 |
| 2026-01-05 | 32.43 | $2.13 | 134533 |
| 2026-01-02 | 29.82 | $1.99 | 43116 |
| 2025-12-31 | 27.74 | $1.88 | 51701 |
| 2025-12-30 | 28.77 | $2.02 | 57042 |
| 2025-12-29 | 29.21 | $2.08 | 36733 |
| 2025-12-26 | 30.17 | $2.21 | 33843 |
| 2025-12-24 | 30.46 | $2.25 | 21700 |
| 2025-12-23 | 30.53 | $2.26 | 25500 |
| 2025-12-22 | 31.28 | $2.37 | 54433 |
| 2025-12-19 | 28.23 | $2.17 | 60490 |
| 2025-12-18 | 30.14 | $2.47 | 22039 |
| 2025-12-17 | 31.21 | $2.63 | 44900 |
| 2025-12-16 | 33.38 | $2.94 | 70818 |
| 2025-12-15 | 35.43 | $3.21 | 16810 |
| 2025-12-12 | 36.86 | $3.39 | 36967 |
| 2025-12-11 | 39.93 | $3.75 | 36162 |
| 2025-12-10 | 42.74 | $4.05 | 17212 |
| 2025-12-09 | 41.57 | $3.96 | 38247 |
| 2025-12-08 | 44.15 | $4.23 | 34770 |
| 2025-12-05 | 43.03 | $4.14 | 75767 |
| 2025-12-04 | 41.54 | $4.02 | 35326 |
| 2025-12-03 | 40.44 | $3.93 | 37101 |
| 2025-12-02 | 36.65 | $3.63 | 24233 |
| 2025-12-01 | 35.47 | $3.54 | 40500 |
| 2025-11-28 | 36.54 | $3.69 | 42033 |
| 2025-11-26 | 38.30 | $3.93 | 370367 |
| 2025-11-25 | 47.85 | $4.98 | 4.5M |
| 2025-11-24 | 33.43 | $4.02 | 134800 |
| 2025-11-21 | 27.48 | $3.72 | 20483 |
| 2025-11-20 | 24.26 | $3.57 | 12035 |
| 2025-11-19 | 25.78 | $3.78 | 15418 |
| 2025-11-18 | 25.15 | $3.75 | 16241 |
| 2025-11-17 | 25.35 | $3.78 | 49474 |
| 2025-11-14 | 27.97 | $4.14 | 9603 |
| 2025-11-13 | 29.42 | $4.32 | 23398 |
| 2025-11-12 | 31.21 | $4.53 | 37601 |
| 2025-11-11 | 32.27 | $4.65 | 11500 |
| 2025-11-10 | 32.80 | $4.71 | 11100 |
| 2025-11-07 | 33.86 | $4.83 | 6341 |
| 2025-11-06 | 34.66 | $4.92 | 16984 |
| 2025-11-05 | 36.28 | $5.10 | 4933 |
| 2025-11-04 | 36.28 | $5.10 | 6108 |
| 2025-11-03 | 36.53 | $5.13 | 7633 |
| 2025-10-31 | 38.07 | $5.31 | 6177 |
| 2025-10-30 | 38.33 | $5.34 | 6454 |
| 2025-10-29 | 38.82 | $5.40 | 9533 |
| 2025-10-28 | 39.31 | $5.46 | 11625 |
| 2025-10-27 | 40.02 | $5.55 | 4109 |
| 2025-10-24 | 40.02 | $5.55 | 4948 |
| 2025-10-23 | 39.69 | $5.52 | 3568 |
| 2025-10-22 | 39.06 | $5.46 | 9315 |
| 2025-10-21 | 40.26 | $5.64 | 5367 |
| 2025-10-20 | 39.97 | $5.61 | 6137 |
| 2025-10-17 | 38.83 | $5.49 | 6572 |
| 2025-10-16 | 40.85 | $5.82 | 9433 |
| 2025-10-15 | 41.41 | $5.91 | 5831 |
| 2025-10-14 | 42.51 | $6.09 | 7513 |
| 2025-10-13 | 40.50 | $5.85 | 6729 |
| 2025-10-10 | 38.46 | $5.61 | 23932 |
| 2025-10-09 | 42.83 | $6.36 | 13462 |
| 2025-10-08 | 42.08 | $6.27 | 5723 |
| 2025-10-07 | 40.60 | $6.09 | 8868 |
| 2025-10-06 | 41.26 | $6.21 | 19482 |
| 2025-10-03 | 40.33 | $6.09 | 8094 |
| 2025-10-02 | 40.48 | $6.12 | 7167 |
| 2025-10-01 | 39.17 | $5.94 | 14381 |
| 2025-09-30 | 38.09 | $5.79 | 16444 |
| 2025-09-29 | 38.09 | $5.79 | 32067 |
| 2025-09-26 | 39.48 | $6.12 | 8567 |
| 2025-09-25 | 40.25 | $6.30 | 14240 |
| 2025-09-24 | 41.91 | $6.69 | 28106 |
| 2025-09-23 | 41.56 | $6.63 | 56471 |
| 2025-09-22 | 39.28 | $6.24 | 23933 |
| 2025-09-19 | 35.98 | $5.70 | 15900 |
| 2025-09-18 | 37.15 | $6.03 | 22774 |
| 2025-09-17 | 36.08 | $5.85 | 27802 |
| 2025-09-16 | 37.08 | $6.15 | 44336 |
| 2025-09-15 | 34.30 | $5.67 | 56933 |
| 2025-09-12 | 32.71 | $5.40 | 55272 |
| 2025-09-11 | 33.57 | $5.70 | 210100 |
| 2025-09-10 | 34.60 | $6.06 | 594567 |
| 2025-09-09 | 31.07 | $5.43 | 13755 |
| 2025-09-08 | 31.22 | $5.49 | 26767 |
| 2025-09-05 | 30.24 | $5.31 | 11493 |
| 2025-09-04 | 29.45 | $5.16 | 38247 |
| 2025-09-03 | 29.77 | $5.31 | 33640 |
| 2025-09-02 | 29.48 | $5.25 | 20643 |
| 2025-08-29 | 29.84 | $5.43 | 24767 |
| 2025-08-28 | 30.41 | $5.73 | 11932 |
| 2025-08-27 | 30.03 | $5.64 | 25396 |
| 2025-08-26 | 29.28 | $5.46 | 9933 |
| 2025-08-25 | 29.58 | $5.64 | 21870 |
| 2025-08-22 | 29.47 | $5.61 | 259182 |
| 2025-08-21 | 28.14 | $5.25 | 9201 |
| 2025-08-20 | 27.49 | $5.07 | 9570 |
| 2025-08-19 | 27.64 | $5.19 | 8182 |
| 2025-08-18 | 27.64 | $5.19 | 9512 |
| 2025-08-15 | 27.55 | $5.16 | 18780 |
| 2025-08-14 | 27.62 | $5.22 | 19777 |
| 2025-08-13 | 27.75 | $5.34 | 21533 |
| 2025-08-12 | 27.75 | $5.34 | 50451 |
| 2025-08-11 | 27.81 | $5.40 | 107346 |
| 2025-08-08 | 27.66 | $5.34 | 11700 |
| 2025-08-07 | 27.80 | $5.49 | 8880 |
| 2025-08-06 | 27.80 | $5.49 | 27993 |
| 2025-08-05 | 28.04 | $5.79 | 17278 |
| 2025-08-04 | 27.98 | $5.76 | 9746 |
| 2025-08-01 | 28.05 | $5.85 | 14616 |
| 2025-07-31 | 28.16 | $6.00 | 20002 |
| 2025-07-30 | 28.20 | $6.06 | 45052 |
| 2025-07-29 | 28.05 | $5.97 | 29000 |
| 2025-07-28 | 28.00 | $5.94 | 12861 |
| 2025-07-25 | 28.11 | $6.12 | 27141 |
| 2025-07-24 | 27.93 | $6.00 | 16417 |
| 2025-07-23 | 28.00 | $6.12 | 35801 |
| 2025-07-22 | 28.04 | $6.21 | 51182 |
| 2025-07-21 | 27.63 | $5.88 | 34476 |
| 2025-07-18 | 27.69 | $6.00 | 44766 |
| 2025-07-17 | 27.82 | $6.30 | 35433 |
| 2025-07-16 | 27.84 | $6.36 | 40676 |
| 2025-07-15 | 27.91 | $6.54 | 20400 |
| 2025-07-14 | 27.97 | $6.69 | 16733 |
| 2025-07-11 | 28.03 | $6.87 | 20033 |
| 2025-07-10 | 27.93 | $6.75 | 18322 |
| 2025-07-09 | 27.96 | $6.84 | 19639 |
| 2025-07-08 | 27.93 | $6.81 | 19367 |
| 2025-07-07 | 27.87 | $6.72 | 30968 |
| 2025-07-03 | 27.92 | $6.90 | 8167 |
| 2025-07-02 | 27.90 | $6.87 | 22300 |
| 2025-07-01 | 27.93 | $7.02 | 27111 |
| 2025-06-30 | 27.96 | $7.14 | 51833 |
| 2025-06-27 | 27.70 | $6.69 | 42874 |
| 2025-06-26 | 27.73 | $6.84 | 45303 |
| 2025-06-25 | 27.75 | $6.96 | 28979 |
| 2025-06-24 | 27.68 | $6.81 | 62771 |
| 2025-06-23 | 27.75 | $7.20 | 47733 |
| 2025-06-20 | 27.76 | $7.23 | 29411 |
| 2025-06-18 | 27.80 | $7.50 | 53733 |
| 2025-06-17 | 27.65 | $7.14 | 58500 |
| 2025-06-16 | 27.69 | $7.41 | 63680 |
| 2025-06-13 | 27.73 | $7.68 | 71109 |
| 2025-06-12 | 27.85 | $8.55 | 63210 |
| 2025-06-11 | 27.89 | $8.82 | 134535 |
| 2025-06-10 | 28.00 | $9.69 | 430801 |
| 2025-06-09 | 27.79 | $9.03 | 1.2M |
| 2025-06-06 | 27.31 | $7.41 | 85037 |
| 2025-06-05 | 27.13 | $6.78 | 90367 |
| 2025-06-04 | 27.19 | $7.38 | 114613 |
| 2025-06-03 | 27.22 | $7.68 | 148970 |
| 2025-06-02 | 27.10 | $7.20 | 127980 |
| 2025-05-30 | 27.13 | $7.50 | 169873 |
| 2025-05-29 | 27.13 | $7.56 | 419100 |
| 2025-05-28 | 27.32 | $9.87 | 1.3M |
| 2025-05-27 | 27.51 | $12.45 | 3.0M |
| 2025-05-23 | 26.43 | $6.90 | 483743 |
| 2025-05-22 | 26.48 | $7.65 | 137408 |
| 2025-05-21 | 26.56 | $9.00 | 883394 |
| 2025-05-20 | 26.68 | $10.80 | 214541 |
| 2025-05-19 | 26.71 | $11.40 | 89543 |
| 2025-05-16 | 26.75 | $12.00 | 156051 |
| 2025-05-15 | 26.76 | $12.18 | 133492 |
| 2025-05-14 | 26.78 | $12.60 | 404332 |
| 2025-05-13 | 26.69 | $11.97 | 187485 |
| 2025-05-12 | 26.55 | $10.80 | 248539 |
| 2025-05-09 | 26.63 | $12.81 | 346004 |
| 2025-05-08 | 26.85 | $18.06 | 1.3M |
| 2025-05-07 | 26.48 | $14.70 | 711051 |
| 2025-05-06 | 33.20 | $156.00 | 4476 |
| 2025-05-05 | 35.34 | $191.40 | 22322 |
| 2025-05-02 | 35.93 | $201.00 | 16854 |
| 2025-05-01 | 36.04 | $202.80 | 5989 |
| 2025-04-30 | 36.60 | $212.40 | 7922 |
| 2025-04-29 | 37.39 | $226.20 | 28944 |
| 2025-04-28 | 33.72 | $189.00 | 59031 |
| 2025-04-25 | 31.64 | $168.60 | 1642 |
| 2025-04-24 | 31.84 | $172.80 | 2024 |
| 2025-04-23 | 31.89 | $174.00 | 2798 |
| 2025-04-22 | 31.78 | $172.80 | 11263 |
| 2025-04-21 | 30.35 | $156.60 | 18833 |
| 2025-04-17 | 29.83 | $150.60 | 1874 |
| 2025-04-16 | 30.11 | $158.40 | 1491 |
| 2025-04-15 | 30.71 | $175.80 | 2042 |
| 2025-04-14 | 30.57 | $174.00 | 2418 |
| 2025-04-11 | 29.92 | $165.00 | 2769 |
| 2025-04-10 | 30.69 | $190.20 | 3826 |
| 2025-04-09 | 28.95 | $165.00 | 3485 |
| 2025-04-08 | 29.03 | $168.00 | 3077 |
| 2025-04-07 | 29.67 | $192.00 | 3420 |
| 2025-04-04 | 30.15 | $210.00 | 5503 |
| 2025-04-03 | 30.30 | $216.00 | 18139 |
| 2025-04-02 | 29.27 | $198.00 | 205809 |
| 2025-04-01 | 26.88 | $156.00 | 13147 |
| 2025-03-31 | 26.24 | $144.60 | 5568 |
| 2025-03-28 | 27.43 | $204.00 | 7032 |
| 2025-03-27 | 28.54 | $257.40 | 11196 |
| 2025-03-26 | 29.12 | $285.00 | 31836 |
| 2025-03-25 | 25.54 | $216.00 | 17648 |
| 2025-03-24 | 27.74 | $330.00 | 10132 |
| 2025-03-21 | 29.25 | $402.00 | 3335 |
| 2025-03-20 | 29.83 | $429.00 | 2018 |
| 2025-03-19 | 29.39 | $420.00 | 2300 |
| 2025-03-18 | 29.45 | $423.00 | 2997 |
| 2025-03-17 | 29.73 | $438.00 | 5324 |
| 2025-03-14 | 30.40 | $474.00 | 11721 |
| 2025-03-13 | 30.45 | $477.00 | 7794 |
| 2025-03-12 | 30.45 | $477.00 | 4182 |
| 2025-03-11 | 30.45 | $477.00 | 13743 |
| 2025-03-10 | 28.49 | $423.00 | 3200 |
| 2025-03-07 | 28.88 | $450.00 | 3855 |
| 2025-03-06 | 27.85 | $420.00 | 4648 |
| 2025-03-05 | 27.75 | $417.00 | 4908 |
| 2025-03-04 | 26.49 | $378.00 | 6665 |
| 2025-03-03 | 27.15 | $435.00 | 8299 |
| 2025-02-28 | 27.42 | $459.00 | 6262 |
| 2025-02-27 | 27.68 | $483.00 | 5202 |
| 2025-02-26 | 27.87 | $501.00 | 5311 |
| 2025-02-25 | 28.27 | $540.00 | 10151 |
| 2025-02-24 | 28.48 | $561.00 | 17120 |
| 2025-02-21 | 26.86 | $495.00 | 10718 |
| 2025-02-20 | 26.99 | $510.00 | 9406 |
| 2025-02-19 | 27.45 | $564.00 | 21698 |
| 2025-02-18 | 28.01 | $630.00 | 29350 |
| 2025-02-14 | 24.25 | $459.00 | 11612 |
| 2025-02-13 | 24.74 | $528.00 | 19585 |
| 2025-02-12 | 27.90 | $930.00 | 431 |
| 2025-02-11 | 28.15 | $960.00 | 673 |
| 2025-02-10 | 26.24 | $870.00 | 435 |
| 2025-02-07 | 27.56 | $1041.00 | 436 |
| 2025-02-06 | 30.24 | $1356.00 | 3515 |
| 2025-02-05 | 28.48 | $1272.00 | 1072 |
| 2025-02-04 | 27.55 | $1227.00 | 153 |
| 2025-02-03 | 25.52 | $1128.00 | 339 |
| 2025-01-31 | 26.80 | $1305.00 | 202 |
| 2025-01-30 | 27.53 | $1404.00 | 63 |
| 2025-01-29 | 27.79 | $1440.00 | 135 |
| 2025-01-28 | 30.34 | $1776.00 | 50 |
| 2025-01-27 | 30.80 | $1833.00 | 141 |
| 2025-01-24 | 33.24 | $2127.00 | 52 |
| 2025-01-23 | 34.60 | $2280.00 | 63 |
| 2025-01-22 | 35.86 | $2418.00 | 19 |
| 2025-01-21 | 37.08 | $2550.00 | 33 |
| 2025-01-17 | 37.44 | $2589.00 | 19 |
| 2025-01-16 | 37.87 | $2637.00 | 28 |
| 2025-01-15 | 36.45 | $2538.00 | 27 |
| 2025-01-14 | 35.98 | $2505.00 | 46 |
| 2025-01-13 | 36.51 | $2574.00 | 75 |
| 2025-01-10 | 36.56 | $2580.00 | 109 |
| 2025-01-08 | 34.27 | $2400.00 | 122 |
| 2025-01-07 | 36.34 | $2700.00 | 88 |
| 2025-01-06 | 36.34 | $2700.00 | 614 |
| 2025-01-03 | 43.74 | $3630.00 | 263 |
| 2025-01-02 | 36.18 | $3060.00 | 65 |
| 2024-12-31 | 36.92 | $3150.00 | 166 |
| 2024-12-30 | 36.09 | $3090.00 | 37 |
| 2024-12-27 | 36.78 | $3180.00 | 26 |
| 2024-12-26 | 36.78 | $3180.00 | 19 |
| 2024-12-24 | 36.41 | $3150.00 | 31 |
| 2024-12-23 | 34.98 | $3030.00 | 49 |
| 2024-12-20 | 33.19 | $2880.00 | 15 |
| 2024-12-19 | 35.02 | $3180.00 | 16 |
| 2024-12-18 | 36.16 | $3360.00 | 14 |
| 2024-12-17 | 37.71 | $3600.00 | 134 |
| 2024-12-16 | 42.96 | $4320.00 | 9 |
| 2024-12-13 | 43.20 | $4350.00 | 4 |
| 2024-12-12 | 43.66 | $4410.00 | 8 |
| 2024-12-11 | 45.26 | $4620.00 | 4 |
| 2024-12-10 | 46.65 | $4800.00 | 4 |
| 2024-12-09 | 48.06 | $4980.00 | 8 |
| 2024-12-06 | 48.52 | $5040.00 | 9 |
| 2024-12-05 | 43.05 | $4410.00 | 6 |
| 2024-12-04 | 41.93 | $4290.00 | 12 |
| 2024-12-03 | 44.20 | $4620.00 | 2 |
| 2024-12-02 | 44.40 | $4650.00 | 17 |
| 2024-11-29 | 44.60 | $4680.00 | 9 |
| 2024-11-27 | 45.57 | $4830.00 | 8 |
| 2024-11-26 | 46.53 | $4980.00 | 12 |
| 2024-11-25 | 46.90 | $5040.00 | 18 |
| 2024-11-22 | 46.08 | $4920.00 | 53 |
| 2024-11-21 | 51.61 | $5790.00 | 139 |
| 2024-11-20 | 40.64 | $4380.00 | 154 |
| 2024-11-19 | 31.18 | $3480.00 | 780 |
| 2024-11-18 | 29.76 | $3360.00 | 11 |
| 2024-11-15 | 30.21 | $3450.00 | 27 |
| 2024-11-14 | 33.53 | $4080.00 | 11 |
| 2024-11-13 | 34.92 | $4320.00 | 17 |
| 2024-11-12 | 36.16 | $4530.00 | 12 |
| 2024-11-11 | 37.81 | $4800.00 | 21 |
| 2024-11-08 | 38.18 | $4860.00 | 29 |
| 2024-11-07 | 43.38 | $5640.00 | 14 |
| 2024-11-06 | 43.38 | $5640.00 | 48 |
| 2024-11-05 | 56.13 | $7080.00 | 67 |
| 2024-11-04 | 47.59 | $6240.00 | 16 |
| 2024-11-01 | 42.26 | $5820.00 | 10 |
| 2024-10-31 | 39.76 | $5640.00 | 7 |
| 2024-10-30 | 39.76 | $5640.00 | 14 |
| 2024-10-29 | 41.10 | $5790.00 | 14 |
| 2024-10-28 | 45.45 | $6240.00 | 7 |
| 2024-10-25 | 43.95 | $6120.00 | 3 |
| 2024-10-24 | 45.13 | $6240.00 | 8 |
| 2024-10-23 | 42.94 | $6060.00 | 7 |
| 2024-10-22 | 43.49 | $6120.00 | 3 |
| 2024-10-21 | 44.03 | $6180.00 | 4 |
| 2024-10-18 | 44.03 | $6180.00 | 11 |
| 2024-10-17 | 40.39 | $5850.00 | 26 |
| 2024-10-16 | 44.65 | $6360.00 | 6 |
| 2024-10-15 | 43.31 | $6240.00 | 29 |
| 2024-10-14 | 48.93 | $6840.00 | 63 |
| 2024-10-11 | 39.20 | $6060.00 | 2 |
| 2024-10-10 | 40.32 | $6180.00 | 2 |
| 2024-10-09 | 38.65 | $6060.00 | 1 |
| 2024-10-08 | 39.71 | $6180.00 | 6 |
| 2024-10-07 | 38.91 | $6120.00 | 7 |
| 2024-10-04 | 39.41 | $6180.00 | 3 |
| 2024-10-03 | 37.91 | $6060.00 | 5 |
| 2024-10-02 | 38.82 | $6180.00 | 5 |
| 2024-10-01 | 39.72 | $6300.00 | 3 |
| 2024-09-30 | 39.05 | $6240.00 | 3 |
| 2024-09-27 | 39.05 | $6240.00 | 5 |
| 2024-09-26 | 39.86 | $6360.00 | 2 |
| 2024-09-25 | 38.04 | $6180.00 | 7 |
| 2024-09-24 | 39.95 | $6480.00 | 5 |
| 2024-09-23 | 38.18 | $6300.00 | 4 |
| 2024-09-20 | 38.91 | $6420.00 | 3 |
| 2024-09-19 | 39.99 | $6600.00 | 3 |
| 2024-09-18 | 38.36 | $6420.00 | 7 |
| 2024-09-17 | 38.36 | $6420.00 | 12 |
| 2024-09-16 | 39.99 | $6720.00 | 12 |
| 2024-09-13 | 40.32 | $6780.00 | 10 |
| 2024-09-12 | 40.64 | $6840.00 | 9 |
| 2024-09-11 | 40.94 | $6900.00 | 11 |
| 2024-09-10 | 41.53 | $7020.00 | 10 |
| 2024-09-09 | 40.30 | $6840.00 | 10 |
| 2024-09-06 | 39.09 | $6660.00 | 9 |
| 2024-09-05 | 38.29 | $6540.00 | 40 |
| 2024-09-04 | 38.29 | $6540.00 | 9 |
| 2024-09-03 | 37.56 | $6420.00 | 9 |
| 2024-08-30 | 38.21 | $6600.00 | 6 |
| 2024-08-29 | 38.21 | $6600.00 | 24 |
| 2024-08-28 | 39.86 | $7080.00 | 28 |
| 2024-08-27 | 39.86 | $7080.00 | 13 |
| 2024-08-26 | 38.04 | $6720.00 | 22 |
| 2024-08-23 | 36.83 | $6480.00 | 20 |
| 2024-08-22 | 37.53 | $6720.00 | 24 |
| 2024-08-21 | 36.68 | $6540.00 | 34 |
| 2024-08-20 | 37.49 | $6840.00 | 45 |
| 2024-08-19 | 36.15 | $6540.00 | 138 |
| 2024-08-16 | 42.77 | $8820.00 | 174 |
| 2024-08-15 | 42.51 | $8760.00 | 477 |
| 2024-08-14 | 39.88 | $8160.00 | 16478 |
| 2024-08-13 | 22.77 | $5100.00 | 757 |
| 2024-08-12 | 23.39 | $5400.00 | 13 |
| 2024-08-09 | 24.80 | $6060.00 | 20 |
| 2024-08-08 | 25.06 | $6180.00 | 26 |
| 2024-08-07 | 25.31 | $6300.00 | 10 |
| 2024-08-06 | 27.00 | $7080.00 | 8 |
| 2024-08-05 | 24.80 | $6720.00 | 11 |
| 2024-08-02 | 27.13 | $7800.00 | 9 |
| 2024-08-01 | 30.78 | $9240.00 | 4 |
| 2024-07-31 | 31.11 | $9360.00 | 11 |
| 2024-07-30 | 33.52 | $10200.00 | 2 |
| 2024-07-29 | 34.60 | $10560.00 | 6 |
| 2024-07-26 | 39.24 | $11940.00 | 5 |
| 2024-07-25 | 40.36 | $12240.00 | 6 |
| 2024-07-24 | 41.48 | $12540.00 | 1 |
| 2024-07-23 | 41.93 | $12660.00 | 1 |
| 2024-07-22 | 42.80 | $12900.00 | 1 |
| 2024-07-19 | 42.80 | $12900.00 | 3 |
| 2024-07-18 | 42.26 | $12780.00 | 5 |
| 2024-07-17 | 47.59 | $14280.00 | 4 |
| 2024-07-16 | 46.30 | $13980.00 | 16 |
| 2024-07-15 | 48.57 | $14580.00 | 27 |
| 2024-07-12 | 41.49 | $13020.00 | 2 |
| 2024-07-11 | 38.07 | $12360.00 | 2 |
| 2024-07-10 | 40.53 | $13080.00 | 1 |
| 2024-07-09 | 38.65 | $12720.00 | 1 |
| 2024-07-08 | 40.47 | $13260.00 | 2 |
| 2024-07-05 | 40.88 | $13380.00 | 4 |
| 2024-07-03 | 34.28 | $12120.00 | 4 |
| 2024-07-02 | 36.49 | $12840.00 | 3 |
| 2024-07-01 | 39.30 | $13680.00 | 2 |
| 2024-06-28 | 41.93 | $14400.00 | 2 |
| 2024-06-27 | 40.99 | $14220.00 | 2 |
| 2024-06-26 | 40.38 | $14100.00 | 4 |
| 2024-06-25 | 36.32 | $13320.00 | 2 |
| 2024-06-24 | 37.82 | $13800.00 | 6 |
| 2024-06-21 | 42.19 | $15060.00 | 3 |
| 2024-06-20 | 46.30 | $16080.00 | 5 |
| 2024-06-18 | 48.13 | $16500.00 | 3 |
| 2024-06-17 | 52.65 | $17460.00 | 1 |
| 2024-06-14 | 55.12 | $17940.00 | 2 |
| 2024-06-13 | 54.36 | $17760.00 | 2 |
| 2024-06-12 | 51.22 | $17040.00 | 4 |
| 2024-06-11 | 53.86 | $17580.00 | 3 |
| 2024-06-10 | 58.30 | $18420.00 | 1 |
| 2024-06-07 | 60.32 | $18780.00 | 2 |
| 2024-06-06 | 58.50 | $18300.00 | 3 |
| 2024-06-05 | 57.57 | $18060.00 | 1 |
| 2024-06-04 | 58.19 | $18180.00 | 1 |
| 2024-06-03 | 63.71 | $19200.00 | 2 |
| 2024-05-31 | 61.02 | $18420.00 | 3 |
| 2024-05-30 | 58.07 | $17640.00 | 2 |
| 2024-05-29 | 57.60 | $17520.00 | 1 |
| 2024-05-28 | 57.60 | $17520.00 | 0 |
| 2024-05-24 | 58.19 | $17640.00 | 0 |
| 2024-05-23 | 59.34 | $17880.00 | 2 |
| 2024-05-22 | 59.90 | $18000.00 | 2 |
| 2024-05-21 | 61.85 | $18420.00 | 5 |
| 2024-05-20 | 60.27 | $17880.00 | 1 |
| 2024-05-17 | 66.04 | $19080.00 | 3 |
| 2024-05-16 | 66.34 | $19140.00 | 4 |
| 2024-05-15 | 61.69 | $17460.00 | 3 |
| 2024-05-14 | 59.80 | $16860.00 | 2 |
| 2024-05-13 | 61.23 | $17160.00 | 2 |
| 2024-05-10 | 54.87 | $15300.00 | 4 |
| 2024-05-09 | 57.47 | $15840.00 | 5 |
| 2024-05-08 | 56.61 | $15600.00 | 1 |
| 2024-05-07 | 60.41 | $16380.00 | 4 |
| 2024-05-06 | 68.12 | $17760.00 | 10 |
| 2024-05-03 | 61.66 | $15840.00 | 3 |
| 2024-05-02 | 55.18 | $14400.00 | 1 |
| 2024-05-01 | 51.63 | $13740.00 | 2 |
| 2024-04-30 | 44.82 | $12660.00 | 3 |
| 2024-04-29 | 39.43 | $11940.00 | 1 |
| 2024-04-26 | 38.48 | $11820.00 | 1 |
| 2024-04-25 | 37.54 | $11700.00 | 1 |
| 2024-04-24 | 45.39 | $13140.00 | 0 |
| 2024-04-23 | 42.03 | $12720.00 | 0 |
| 2024-04-22 | 41.55 | $12660.00 | 1 |
| 2024-04-19 | 42.22 | $12780.00 | 1 |
| 2024-04-18 | 43.22 | $12960.00 | 1 |
| 2024-04-17 | 44.22 | $13140.00 | 0 |
| 2024-04-16 | 45.21 | $13320.00 | 1 |
| 2024-04-15 | 44.82 | $13260.00 | 1 |
| 2024-04-12 | 41.23 | $12720.00 | 1 |
| 2024-04-11 | 48.17 | $13980.00 | 1 |
| 2024-04-10 | 47.77 | $13920.00 | 1 |
| 2024-04-09 | 49.95 | $14280.00 | 1 |
| 2024-04-08 | 48.84 | $14100.00 | 10 |
| 2024-04-05 | 52.14 | $14640.00 | 6 |
| 2024-04-04 | 48.86 | $14100.00 | 1 |
| 2024-04-03 | 48.49 | $14040.00 | 2 |
| 2024-04-02 | 48.83 | $14100.00 | 3 |
| 2024-04-01 | 53.82 | $14940.00 | 1 |
| 2024-03-28 | 54.96 | $15120.00 | 1 |
| 2024-03-27 | 56.88 | $15420.00 | 0 |
| 2024-03-26 | 58.82 | $15720.00 | 1 |
| 2024-03-25 | 57.44 | $15420.00 | 1 |
| 2024-03-22 | 56.61 | $15240.00 | 2 |
| 2024-03-21 | 64.60 | $16440.00 | 1 |
| 2024-03-20 | 62.32 | $15900.00 | 2 |
| 2024-03-19 | 63.18 | $16020.00 | 0 |
| 2024-03-18 | 63.18 | $16020.00 | 3 |
| 2024-03-15 | 58.84 | $15000.00 | 2 |
| 2024-03-14 | 59.63 | $15120.00 | 2 |
| 2024-03-13 | 59.63 | $15120.00 | 2 |
| 2024-03-12 | 63.45 | $15720.00 | 22 |
| 2024-03-11 | 64.63 | $15900.00 | 2 |
| 2024-03-08 | 62.18 | $15240.00 | 3 |
| 2024-03-07 | 64.09 | $15540.00 | 3 |
| 2024-03-06 | 58.22 | $14100.00 | 1 |
| 2024-03-05 | 54.05 | $13260.00 | 2 |
| 2024-03-04 | 54.42 | $13320.00 | 5 |
| 2024-03-01 | 63.45 | $14640.00 | 3 |
| 2024-02-29 | 57.69 | $13500.00 | 7 |
| 2024-02-28 | 46.78 | $11940.00 | 1 |
| 2024-02-27 | 48.14 | $12120.00 | 1 |
| 2024-02-26 | 49.51 | $12300.00 | 1 |
| 2024-02-23 | 47.62 | $12060.00 | 0 |
| 2024-02-22 | 46.68 | $11940.00 | 1 |
| 2024-02-21 | 51.06 | $12540.00 | 1 |
| 2024-02-20 | 47.30 | $12060.00 | 2 |
| 2024-02-16 | 47.73 | $12120.00 | 2 |
| 2024-02-15 | 47.27 | $12060.00 | 1 |
| 2024-02-14 | 48.08 | $12180.00 | 1 |
| 2024-02-13 | 48.47 | $12240.00 | 1 |
| 2024-02-12 | 51.25 | $12660.00 | 1 |
| 2024-02-09 | 49.69 | $12420.00 | 0 |
| 2024-02-08 | 50.07 | $12480.00 | 2 |
| 2024-02-07 | 48.56 | $12240.00 | 1 |
| 2024-02-06 | 47.05 | $12000.00 | 1 |
| 2024-02-05 | 48.06 | $12180.00 | 3 |
| 2024-02-02 | 51.19 | $12720.00 | 1 |
| 2024-02-01 | 47.58 | $12120.00 | 1 |
| 2024-01-31 | 51.56 | $12780.00 | 2 |
| 2024-01-30 | 49.75 | $12480.00 | 2 |
| 2024-01-29 | 48.28 | $12240.00 | 0 |
| 2024-01-26 | 46.02 | $11880.00 | 2 |
| 2024-01-25 | 48.01 | $12240.00 | 7 |
| 2024-01-24 | 40.26 | $11100.00 | 6 |
| 2024-01-23 | 49.48 | $12600.00 | 2 |
| 2024-01-22 | 48.12 | $12420.00 | 2 |
| 2024-01-19 | 49.82 | $12660.00 | 0 |
| 2024-01-18 | 47.17 | $12300.00 | 2 |
| 2024-01-17 | 46.27 | $12180.00 | 0 |
| 2024-01-16 | 44.01 | $11880.00 | 2 |
| 2024-01-12 | 47.83 | $12480.00 | 1 |
| 2024-01-11 | 51.21 | $12960.00 | 1 |
| 2024-01-10 | 52.54 | $13140.00 | 0 |
| 2024-01-09 | 50.51 | $12840.00 | 1 |
| 2024-01-08 | 50.51 | $12840.00 | 1 |
| 2024-01-05 | 48.53 | $12540.00 | 2 |
| 2024-01-04 | 50.05 | $12780.00 | 1 |
| 2024-01-03 | 46.89 | $12300.00 | 1 |
| 2024-01-02 | 49.11 | $12660.00 | 2 |
| 2023-12-29 | 49.48 | $12720.00 | 5 |
| 2023-12-28 | 56.34 | $13740.00 | 3 |
| 2023-12-27 | 50.60 | $12840.00 | 2 |
| 2023-12-26 | 50.60 | $12840.00 | 4 |
| 2023-12-22 | 50.60 | $12840.00 | 3 |
| 2023-12-21 | 47.85 | $12420.00 | 4 |
| 2023-12-20 | 51.75 | $13020.00 | 7 |
| 2023-12-19 | 45.88 | $12180.00 | 6 |
| 2023-12-18 | 41.02 | $11580.00 | 1 |
| 2023-12-15 | 39.99 | $11460.00 | 3 |
| 2023-12-14 | 39.99 | $11460.00 | 6 |
| 2023-12-13 | 32.58 | $10620.00 | 3 |
| 2023-12-12 | 34.92 | $11100.00 | 5 |
| 2023-12-11 | 31.42 | $10740.00 | 1 |
| 2023-12-08 | 32.53 | $10980.00 | 1 |
| 2023-12-07 | 31.96 | $10920.00 | 1 |
| 2023-12-06 | 32.75 | $11100.00 | 2 |
| 2023-12-05 | 33.00 | $11160.00 | 4 |
| 2023-12-04 | 29.29 | $10740.00 | 2 |
| 2023-12-01 | 30.92 | $11160.00 | 1 |
| 2023-11-30 | 31.04 | $11190.00 | 3 |
| 2023-11-29 | 31.26 | $11250.00 | 2 |
| 2023-11-28 | 31.81 | $11400.00 | 5 |
| 2023-11-27 | 36.13 | $12480.00 | 2 |
| 2023-11-24 | 36.66 | $12600.00 | 0 |
| 2023-11-22 | 38.81 | $13080.00 | 2 |
| 2023-11-21 | 34.72 | $12540.00 | 0 |
| 2023-11-20 | 34.72 | $12540.00 | 1 |
| 2023-11-17 | 35.68 | $12780.00 | 1 |
| 2023-11-16 | 36.88 | $13080.00 | 2 |
| 2023-11-15 | 39.96 | $13800.00 | 5 |
| 2023-11-14 | 46.76 | $15120.00 | 1 |
| 2023-11-13 | 47.81 | $15300.00 | 1 |
| 2023-11-10 | 45.88 | $15000.00 | 1 |
| 2023-11-09 | 45.50 | $14940.00 | 1 |
| 2023-11-08 | 47.58 | $15330.00 | 0 |
| 2023-11-07 | 47.05 | $15240.00 | 2 |
| 2023-11-06 | 50.97 | $15960.00 | 0 |
| 2023-11-03 | 51.31 | $16020.00 | 1 |
| 2023-11-02 | 45.46 | $15000.00 | 3 |
| 2023-11-01 | 45.09 | $14940.00 | 1 |
| 2023-10-31 | 44.37 | $14820.00 | 1 |
| 2023-10-30 | 46.38 | $15240.00 | 1 |
| 2023-10-27 | 45.37 | $15060.00 | 2 |
| 2023-10-26 | 45.92 | $15180.00 | 1 |
| 2023-10-25 | 45.61 | $15120.00 | 1 |
| 2023-10-24 | 43.29 | $14670.00 | 1 |
| 2023-10-23 | 44.62 | $15000.00 | 3 |
| 2023-10-20 | 46.59 | $15480.00 | 1 |
| 2023-10-19 | 47.84 | $15780.00 | 1 |
| 2023-10-18 | 47.03 | $15600.00 | 2 |
| 2023-10-17 | 48.22 | $15900.00 | 3 |
| 2023-10-16 | 46.94 | $15600.00 | 2 |
| 2023-10-13 | 48.30 | $15960.00 | 24 |
| 2023-10-12 | 38.77 | $13920.00 | 3 |
| 2023-10-11 | 36.13 | $13440.00 | 1 |
| 2023-10-10 | 37.67 | $13920.00 | 1 |
| 2023-10-09 | 40.76 | $14820.00 | 1 |
| 2023-10-06 | 39.18 | $14520.00 | 1 |
| 2023-10-05 | 37.60 | $14220.00 | 3 |
| 2023-10-04 | 38.95 | $14640.00 | 8 |
| 2023-10-03 | 27.48 | $12690.00 | 1 |
| 2023-10-02 | 27.56 | $12720.00 | 1 |
| 2023-09-29 | 26.01 | $12480.00 | 2 |
| 2023-09-28 | 27.11 | $12960.00 | 1 |
| 2023-09-27 | 26.37 | $12840.00 | 1 |
| 2023-09-26 | 26.02 | $12780.00 | 1 |
| 2023-09-25 | 25.67 | $12720.00 | 2 |
| 2023-09-22 | 26.98 | $13380.00 | 2 |
| 2023-09-21 | 22.74 | $12630.00 | 2 |
| 2023-09-20 | 23.31 | $12960.00 | 7 |
| 2023-09-19 | 25.50 | $14160.00 | 7 |
| 2023-09-18 | 25.78 | $14310.00 | 6 |
| 2023-09-15 | 26.52 | $14700.00 | 21 |
| 2023-09-14 | 39.14 | $19320.00 | 1 |
| 2023-09-13 | 38.05 | $19140.00 | 2 |
| 2023-09-12 | 43.19 | $20400.00 | 0 |
| 2023-09-11 | 43.19 | $20400.00 | 1 |
| 2023-09-08 | 36.14 | $19260.00 | 1 |
| 2023-09-07 | 35.74 | $19200.00 | 1 |
| 2023-09-06 | 37.52 | $19680.00 | 2 |
| 2023-09-05 | 39.39 | $20160.00 | 1 |
| 2023-09-01 | 37.16 | $19800.00 | 1 |
| 2023-08-31 | 36.79 | $19740.00 | 1 |
| 2023-08-30 | 34.99 | $19440.00 | 3 |
| 2023-08-29 | 36.78 | $19980.00 | 2 |
| 2023-08-28 | 36.98 | $20040.00 | 1 |
| 2023-08-25 | 35.99 | $19860.00 | 1 |
| 2023-08-24 | 37.49 | $20340.00 | 3 |
| 2023-08-23 | 41.15 | $21420.00 | 5 |
| 2023-08-22 | 42.24 | $21720.00 | 1 |
| 2023-08-21 | 40.44 | $21360.00 | 1 |
| 2023-08-18 | 42.99 | $22080.00 | 3 |
| 2023-08-17 | 41.83 | $21840.00 | 3 |
| 2023-08-16 | 43.51 | $22320.00 | 1 |
| 2023-08-15 | 44.57 | $22620.00 | 4 |
| 2023-08-14 | 48.14 | $23580.00 | 1 |
| 2023-08-11 | 50.80 | $24240.00 | 5 |
| 2023-08-10 | 43.22 | $22560.00 | 4 |
| 2023-08-09 | 38.03 | $21600.00 | 1 |
| 2023-08-08 | 40.91 | $22380.00 | 3 |
| 2023-08-07 | 38.88 | $22020.00 | 13 |
| 2023-08-04 | 40.88 | $22560.00 | 4 |
| 2023-08-03 | 42.75 | $23040.00 | 4 |
| 2023-08-02 | 45.19 | $23640.00 | 41 |
| 2023-08-01 | 51.63 | $25020.00 | 2 |
| 2023-07-31 | 51.94 | $25080.00 | 3 |
| 2023-07-28 | 55.70 | $25800.00 | 2 |
| 2023-07-27 | 52.43 | $25080.00 | 2 |
| 2023-07-26 | 53.05 | $25200.00 | 1 |
| 2023-07-25 | 53.96 | $25380.00 | 3 |
| 2023-07-24 | 52.41 | $25020.00 | 1 |
| 2023-07-21 | 51.63 | $24840.00 | 1 |
| 2023-07-20 | 51.38 | $24780.00 | 1 |
| 2023-07-19 | 50.90 | $24660.00 | 2 |
| 2023-07-18 | 48.21 | $24000.00 | 1 |
| 2023-07-17 | 49.14 | $24240.00 | 1 |
| 2023-07-14 | 50.06 | $24480.00 | 3 |
| 2023-07-13 | 52.14 | $25020.00 | 2 |
| 2023-07-12 | 54.53 | $25620.00 | 1 |
| 2023-07-11 | 54.53 | $25620.00 | 4 |
| 2023-07-10 | 49.74 | $24240.00 | 2 |
| 2023-07-07 | 49.74 | $24240.00 | 1 |
| 2023-07-06 | 46.42 | $23340.00 | 5 |
| 2023-07-05 | 48.88 | $24060.00 | 4 |
| 2023-07-03 | 49.08 | $24120.00 | 0 |
| 2023-06-30 | 49.68 | $24300.00 | 15 |
| 2023-06-29 | 50.85 | $24660.00 | 15 |
| 2023-06-28 | 51.04 | $24720.00 | 5 |
| 2023-06-27 | 49.60 | $24240.00 | 4 |
| 2023-06-26 | 49.25 | $24120.00 | 8 |
| 2023-06-23 | 52.58 | $25260.00 | 3 |
| 2023-06-22 | 53.66 | $25620.00 | 2 |
| 2023-06-21 | 56.44 | $26520.00 | 2 |
| 2023-06-20 | 56.15 | $26400.00 | 9 |
| 2023-06-16 | 59.70 | $27540.00 | 4 |
| 2023-06-15 | 57.69 | $26640.00 | 4 |
| 2023-06-14 | 60.36 | $27480.00 | 5 |
| 2023-06-13 | 58.81 | $26760.00 | 3 |
| 2023-06-12 | 61.27 | $27540.00 | 5 |
| 2023-06-09 | 58.61 | $26280.00 | 7 |
| 2023-06-08 | 56.59 | $25380.00 | 3 |
| 2023-06-07 | 60.32 | $26580.00 | 3 |
| 2023-06-06 | 57.95 | $25500.00 | 7 |
| 2023-06-05 | 60.03 | $26160.00 | 26 |
| 2023-06-02 | 69.29 | $28740.00 | 418 |
| 2023-06-01 | 57.59 | $23880.00 | 2 |
| 2023-05-31 | 52.01 | $22320.00 | 1 |
| 2023-05-30 | 53.29 | $22620.00 | 1 |
| 2023-05-26 | 48.48 | $21420.00 | 1 |
| 2023-05-25 | 48.22 | $21360.00 | 1 |
| 2023-05-24 | 48.91 | $21540.00 | 1 |
| 2023-05-23 | 50.98 | $22080.00 | 1 |
| 2023-05-22 | 52.38 | $22440.00 | 2 |
| 2023-05-19 | 47.33 | $21120.00 | 1 |
| 2023-05-18 | 44.54 | $20460.00 | 2 |
| 2023-05-17 | 43.24 | $20160.00 | 1 |
| 2023-05-16 | 44.84 | $20640.00 | 2 |
| 2023-05-15 | 45.44 | $20820.00 | 3 |
| 2023-05-12 | 39.00 | $19320.00 | 3 |
| 2023-05-11 | 39.71 | $19560.00 | 4 |
| 2023-05-10 | 41.14 | $20040.00 | 6 |
| 2023-05-09 | 39.59 | $19680.00 | 1 |
| 2023-05-08 | 39.76 | $19740.00 | 2 |
| 2023-05-05 | 41.23 | $20280.00 | 1 |
| 2023-05-04 | 40.06 | $19980.00 | 2 |
| 2023-05-03 | 38.67 | $19620.00 | 4 |
| 2023-05-02 | 39.54 | $19980.00 | 1 |
| 2023-05-01 | 38.44 | $19680.00 | 1 |
| 2023-04-28 | 36.00 | $19020.00 | 1 |
| 2023-04-27 | 35.78 | $18960.00 | 1 |
| 2023-04-26 | 35.36 | $18840.00 | 2 |
| 2023-04-25 | 36.62 | $19500.00 | 1 |
| 2023-04-24 | 37.89 | $20160.00 | 2 |
| 2023-04-21 | 41.66 | $21960.00 | 6 |
| 2023-04-20 | 39.96 | $21420.00 | 2 |
| 2023-04-19 | 41.89 | $22320.00 | 2 |
| 2023-04-18 | 41.89 | $22320.00 | 4 |
| 2023-04-17 | 44.21 | $23400.00 | 2 |
| 2023-04-14 | 44.21 | $23400.00 | 1 |
| 2023-04-13 | 42.45 | $22740.00 | 1 |
| 2023-04-12 | 42.69 | $22860.00 | 1 |
| 2023-04-11 | 43.36 | $23220.00 | 4 |
| 2023-04-10 | 41.61 | $22500.00 | 5 |
| 2023-04-06 | 42.12 | $22800.00 | 10 |
| 2023-04-05 | 43.67 | $23700.00 | 3 |
| 2023-04-04 | 43.54 | $23640.00 | 7 |
| 2023-04-03 | 45.76 | $24960.00 | 19 |
| 2023-03-31 | 50.94 | $27720.00 | 37 |
| 2023-03-30 | 38.24 | $22440.00 | 8 |
| 2023-03-29 | 40.63 | $23700.00 | 4 |
| 2023-03-28 | 41.45 | $24120.00 | 7 |
| 2023-03-27 | 41.56 | $24180.00 | 5 |
| 2023-03-24 | 40.32 | $23700.00 | 6 |
| 2023-03-23 | 40.32 | $23700.00 | 3 |
| 2023-03-22 | 42.67 | $25080.00 | 9 |
| 2023-03-21 | 40.67 | $24240.00 | 9 |
| 2023-03-20 | 41.86 | $24960.00 | 19 |
| 2023-03-17 | 35.91 | $22560.00 | 10 |
| 2023-03-16 | 34.81 | $22140.00 | 1 |
| 2023-03-15 | 34.81 | $22140.00 | 4 |
| 2023-03-14 | 34.96 | $22260.00 | 4 |
| 2023-03-13 | 36.76 | $23640.00 | 3 |
| 2023-03-10 | 38.65 | $25020.00 | 2 |
| 2023-03-09 | 41.37 | $26880.00 | 1 |
| 2023-03-08 | 41.12 | $26760.00 | 2 |
| 2023-03-07 | 41.00 | $26700.00 | 3 |
| 2023-03-06 | 42.07 | $27480.00 | 4 |
| 2023-03-03 | 42.15 | $27540.00 | 2 |
| 2023-03-02 | 41.83 | $27360.00 | 8 |
| 2023-03-01 | 41.98 | $27480.00 | 2 |
| 2023-02-28 | 43.64 | $28860.00 | 10 |
| 2023-02-27 | 45.04 | $30000.00 | 12 |
| 2023-02-24 | 46.08 | $30840.00 | 1 |
| 2023-02-23 | 47.71 | $32160.00 | 4 |
| 2023-02-22 | 49.30 | $33420.00 | 13 |
| 2023-02-21 | 48.60 | $32880.00 | 6 |
| 2023-02-17 | 46.83 | $31500.00 | 13 |
| 2023-02-16 | 45.75 | $30660.00 | 22 |
| 2023-02-15 | 47.66 | $32400.00 | 300 |
| 2023-02-14 | 35.81 | $24300.00 | 36 |
| 2023-02-13 | 36.33 | $24840.00 | 10 |
| 2023-02-10 | 38.52 | $27060.00 | 6 |
| 2023-02-09 | 39.06 | $27600.00 | 20 |
| 2023-02-08 | 43.98 | $32100.00 | 28 |
| 2023-02-07 | 49.06 | $36000.00 | 17 |
| 2023-02-06 | 61.52 | $43200.00 | 3 |
| 2023-02-03 | 59.90 | $42000.00 | 2 |
| 2023-02-02 | 59.90 | $42000.00 | 5 |
| 2023-02-01 | 54.77 | $38400.00 | 2 |
| 2023-01-31 | 54.77 | $38400.00 | 4 |
| 2023-01-30 | 56.97 | $39600.00 | 6 |
| 2023-01-27 | 59.22 | $40800.00 | 15 |
| 2023-01-26 | 55.91 | $38400.00 | 3 |
| 2023-01-25 | 54.14 | $37200.00 | 3 |
| 2023-01-24 | 58.60 | $39600.00 | 9 |
| 2023-01-23 | 50.90 | $34800.00 | 4 |
| 2023-01-20 | 46.15 | $32400.00 | 1 |
| 2023-01-19 | 48.37 | $33600.00 | 2 |
| 2023-01-18 | 45.89 | $32400.00 | 2 |
| 2023-01-17 | 48.09 | $33600.00 | 2 |
| 2023-01-13 | 48.09 | $33600.00 | 3 |
| 2023-01-12 | 45.74 | $32400.00 | 5 |
| 2023-01-11 | 40.66 | $30000.00 | 2 |
| 2023-01-10 | 40.66 | $30000.00 | 1 |
| 2023-01-09 | 40.66 | $30000.00 | 3 |
| 2023-01-06 | 38.17 | $28800.00 | 2 |
| 2023-01-05 | 29.79 | $25200.00 | 1 |
| 2023-01-04 | 32.59 | $27600.00 | 2 |
| 2023-01-03 | 32.59 | $27600.00 | 5 |
| 2022-12-30 | 32.59 | $27600.00 | 2 |
| 2022-12-29 | 33.96 | $28800.00 | 3 |
| 2022-12-28 | 35.37 | $30000.00 | 2 |
| 2022-12-27 | 36.82 | $31200.00 | 5 |
| 2022-12-23 | 36.82 | $31200.00 | 3 |
| 2022-12-22 | 39.76 | $33600.00 | 4 |
| 2022-12-21 | 34.81 | $31200.00 | 9 |
| 2022-12-20 | 37.76 | $33600.00 | 36 |
| 2022-12-19 | 25.81 | $28800.00 | 1 |
| 2022-12-16 | 27.05 | $30000.00 | 1 |
| 2022-12-15 | 28.33 | $31200.00 | 4 |
| 2022-12-14 | 31.15 | $33600.00 | 2 |
| 2022-12-13 | 34.39 | $36000.00 | 2 |
| 2022-12-12 | 30.97 | $34800.00 | 2 |
| 2022-12-09 | 34.37 | $37200.00 | 1 |
| 2022-12-08 | 36.26 | $38400.00 | 5 |
| 2022-12-07 | 32.75 | $37200.00 | 1 |
| 2022-12-06 | 32.75 | $37200.00 | 1 |
| 2022-12-05 | 34.46 | $38400.00 | 1 |
| 2022-12-02 | 36.27 | $39600.00 | 1 |
| 2022-12-01 | 32.93 | $38400.00 | 1 |
| 2022-11-30 | 32.93 | $38400.00 | 1 |
| 2022-11-29 | 34.57 | $39600.00 | 1 |
| 2022-11-28 | 34.57 | $39600.00 | 1 |
| 2022-11-25 | 34.57 | $39600.00 | 0 |
| 2022-11-23 | 34.57 | $39600.00 | 3 |
| 2022-11-22 | 36.02 | $40800.00 | 1 |
| 2022-11-21 | 37.52 | $42000.00 | 1 |
| 2022-11-18 | 40.74 | $44400.00 | 1 |
| 2022-11-17 | 42.47 | $45600.00 | 2 |
| 2022-11-16 | 40.05 | $44400.00 | 1 |
| 2022-11-15 | 40.05 | $44400.00 | 2 |
| 2022-11-14 | 37.68 | $43200.00 | 1 |
| 2022-11-11 | 39.15 | $44400.00 | 3 |
| 2022-11-10 | 34.29 | $42000.00 | 3 |
| 2022-11-09 | 34.29 | $42000.00 | 3 |
| 2022-11-08 | 38.45 | $45600.00 | 4 |
| 2022-11-07 | 33.32 | $43200.00 | 11 |
| 2022-11-04 | 27.59 | $40800.00 | 1 |
| 2022-11-03 | 27.59 | $40800.00 | 2 |
| 2022-11-02 | 28.70 | $42000.00 | 1 |
| 2022-11-01 | 28.70 | $42000.00 | 2 |
| 2022-10-31 | 28.70 | $42000.00 | 3 |
| 2022-10-28 | 28.70 | $42000.00 | 1 |
| 2022-10-27 | 26.28 | $40800.00 | 3 |
| 2022-10-26 | 27.16 | $42000.00 | 2 |
| 2022-10-25 | 27.16 | $42000.00 | 3 |
| 2022-10-24 | 28.00 | $43200.00 | 3 |
| 2022-10-21 | 31.74 | $48000.00 | 2 |
| 2022-10-20 | 32.79 | $49200.00 | 1 |
| 2022-10-19 | 33.84 | $50400.00 | 1 |
| 2022-10-18 | 34.91 | $51600.00 | 1 |
| 2022-10-17 | 32.90 | $50400.00 | 1 |
| 2022-10-14 | 30.87 | $49200.00 | 1 |
| 2022-10-13 | 31.78 | $50400.00 | 2 |
| 2022-10-12 | 32.70 | $51600.00 | 1 |
| 2022-10-11 | 33.62 | $52800.00 | 1 |
| 2022-10-10 | 34.55 | $54000.00 | 1 |
| 2022-10-07 | 34.55 | $54000.00 | 1 |
| 2022-10-06 | 36.35 | $56400.00 | 1 |
| 2022-10-05 | 34.73 | $55200.00 | 1 |
| 2022-10-04 | 34.73 | $55200.00 | 1 |
| 2022-10-03 | 31.59 | $52800.00 | 2 |
| 2022-09-30 | 33.10 | $55200.00 | 2 |
| 2022-09-29 | 33.88 | $56400.00 | 1 |
| 2022-09-28 | 35.45 | $58800.00 | 2 |
| 2022-09-27 | 32.47 | $56400.00 | 1 |
| 2022-09-26 | 33.20 | $57600.00 | 2 |
| 2022-09-23 | 31.75 | $56400.00 | 3 |
| 2022-09-22 | 33.11 | $58800.00 | 3 |
| 2022-09-21 | 36.06 | $63600.00 | 14 |
| 2022-09-20 | 42.33 | $72000.00 | 28 |
| 2022-09-19 | 40.93 | $70800.00 | 3 |
| 2022-09-16 | 43.96 | $74400.00 | 17 |
| 2022-09-15 | 31.05 | $64800.00 | 1 |
| 2022-09-14 | 31.05 | $64800.00 | 1 |
| 2022-09-13 | 32.75 | $67200.00 | 1 |
| 2022-09-12 | 32.75 | $67200.00 | 1 |
| 2022-09-09 | 33.58 | $68400.00 | 2 |
| 2022-09-08 | 30.22 | $66000.00 | 8 |
| 2022-09-07 | 30.97 | $67200.00 | 2 |
| 2022-09-06 | 27.58 | $64800.00 | 2 |
| 2022-09-02 | 28.93 | $67200.00 | 1 |
| 2022-09-01 | 28.93 | $67200.00 | 2 |
| 2022-08-31 | 27.32 | $66000.00 | 2 |
| 2022-08-30 | 27.32 | $66000.00 | 4 |
| 2022-08-29 | 30.42 | $72000.00 | 2 |
| 2022-08-26 | 31.09 | $73200.00 | 4 |
| 2022-08-25 | 33.17 | $76800.00 | 7 |
| 2022-08-24 | 38.96 | $85200.00 | 2 |
| 2022-08-23 | 41.94 | $88800.00 | 2 |
| 2022-08-22 | 41.94 | $88800.00 | 3 |
| 2022-08-19 | 45.05 | $92400.00 | 1 |
| 2022-08-18 | 43.73 | $91200.00 | 1 |
| 2022-08-17 | 43.73 | $91200.00 | 2 |
| 2022-08-16 | 46.77 | $94800.00 | 5 |
| 2022-08-15 | 59.99 | $106800.00 | 3 |
| 2022-08-12 | 59.99 | $106800.00 | 3 |
| 2022-08-11 | 57.84 | $104400.00 | 4 |
| 2022-08-10 | 51.67 | $98400.00 | 1 |
| 2022-08-09 | 50.29 | $97200.00 | 1 |
| 2022-08-08 | 50.29 | $97200.00 | 1 |
| 2022-08-05 | 51.62 | $98400.00 | 2 |
| 2022-08-04 | 47.67 | $94800.00 | 2 |
| 2022-08-03 | 43.26 | $91200.00 | 1 |
| 2022-08-02 | 44.45 | $92400.00 | 2 |
| 2022-08-01 | 39.74 | $88800.00 | 2 |
| 2022-07-29 | 38.09 | $87600.00 | 1 |
| 2022-07-28 | 42.54 | $92400.00 | 1 |
| 2022-07-27 | 37.32 | $88800.00 | 1 |
| 2022-07-26 | 38.42 | $90000.00 | 1 |
| 2022-07-25 | 39.53 | $91200.00 | 1 |
| 2022-07-22 | 39.53 | $91200.00 | 1 |
| 2022-07-21 | 41.71 | $93600.00 | 1 |
| 2022-07-20 | 41.71 | $93600.00 | 1 |
| 2022-07-19 | 40.23 | $92400.00 | 1 |
| 2022-07-18 | 40.23 | $92400.00 | 1 |
| 2022-07-15 | 38.82 | $91200.00 | 0 |
| 2022-07-14 | 38.82 | $91200.00 | 2 |
| 2022-07-13 | 39.66 | $92400.00 | 1 |
| 2022-07-12 | 39.66 | $92400.00 | 2 |
| 2022-07-11 | 40.45 | $93600.00 | 1 |
| 2022-07-08 | 42.05 | $96000.00 | 1 |
| 2022-07-07 | 42.05 | $96000.00 | 2 |
| 2022-07-06 | 39.91 | $93600.00 | 1 |
| 2022-07-05 | 40.62 | $94800.00 | 1 |
| 2022-07-01 | 40.62 | $94800.00 | 1 |
| 2022-06-30 | 40.62 | $94800.00 | 2 |
| 2022-06-29 | 40.62 | $94800.00 | 2 |
| 2022-06-28 | 41.22 | $96000.00 | 4 |
| 2022-06-27 | 43.04 | $99600.00 | 10 |
| 2022-06-24 | 51.67 | $114000.00 | 56 |
| 2022-06-23 | 41.44 | $100800.00 | 1 |
| 2022-06-22 | 42.21 | $102000.00 | 2 |
| 2022-06-21 | 40.09 | $99600.00 | 2 |
| 2022-06-17 | 36.79 | $96000.00 | 1 |
| 2022-06-16 | 33.29 | $92400.00 | 1 |
| 2022-06-15 | 35.80 | $97200.00 | 2 |
| 2022-06-14 | 33.42 | $94800.00 | 4 |
| 2022-06-13 | 37.37 | $102000.00 | 4 |
| 2022-06-10 | 42.10 | $109200.00 | 3 |
| 2022-06-09 | 45.77 | $114000.00 | 1 |
| 2022-06-08 | 45.77 | $114000.00 | 1 |
| 2022-06-07 | 43.55 | $111600.00 | 2 |
| 2022-06-06 | 43.55 | $111600.00 | 2 |
| 2022-06-03 | 41.38 | $109200.00 | 5 |
| 2022-06-02 | 39.17 | $106800.00 | 3 |
| 2022-06-01 | 38.05 | $105600.00 | 2 |
| 2022-05-31 | 39.42 | $108000.00 | 2 |
| 2022-05-27 | 38.37 | $106800.00 | 2 |
| 2022-05-26 | 36.26 | $104400.00 | 3 |
| 2022-05-25 | 35.21 | $103200.00 | 3 |
| 2022-05-24 | 36.35 | $105600.00 | 8 |
| 2022-05-23 | 42.19 | $116400.00 | 3 |
| 2022-05-20 | 44.45 | $120000.00 | 5 |
| 2022-05-19 | 45.22 | $121200.00 | 3 |
| 2022-05-18 | 42.39 | $117600.00 | 3 |
| 2022-05-17 | 45.36 | $122400.00 | 2 |
| 2022-05-16 | 44.43 | $121200.00 | 2 |
| 2022-05-13 | 45.91 | $123600.00 | 3 |
| 2022-05-12 | 38.08 | $114000.00 | 4 |
| 2022-05-11 | 35.88 | $111600.00 | 5 |
| 2022-05-10 | 42.32 | $122400.00 | 3 |
| 2022-05-09 | 42.32 | $122400.00 | 6 |
| 2022-05-06 | 45.60 | $127200.00 | 3 |
| 2022-05-05 | 50.23 | $133200.00 | 4 |
| 2022-05-04 | 58.06 | $141600.00 | 5 |
| 2022-05-03 | 58.06 | $141600.00 | 11 |
| 2022-05-02 | 53.37 | $135600.00 | 1 |
| 2022-04-29 | 53.37 | $135600.00 | 1 |
| 2022-04-28 | 50.37 | $132000.00 | 1 |
| 2022-04-27 | 50.37 | $132000.00 | 4 |
| 2022-04-26 | 52.40 | $134400.00 | 2 |
| 2022-04-25 | 57.95 | $140400.00 | 3 |
| 2022-04-22 | 54.27 | $135600.00 | 4 |
| 2022-04-21 | 51.23 | $132000.00 | 3 |
| 2022-04-20 | 57.26 | $138000.00 | 3 |
| 2022-04-19 | 56.28 | $136800.00 | 2 |
| 2022-04-18 | 55.31 | $135600.00 | 6 |
| 2022-04-14 | 51.19 | $130800.00 | 3 |
| 2022-04-13 | 53.53 | $133200.00 | 1 |
| 2022-04-12 | 53.53 | $133200.00 | 4 |
| 2022-04-11 | 48.17 | $127200.00 | 2 |
| 2022-04-08 | 50.38 | $129600.00 | 1 |
| 2022-04-07 | 51.50 | $130800.00 | 1 |
| 2022-04-06 | 50.45 | $129600.00 | 2 |
| 2022-04-05 | 57.53 | $136800.00 | 2 |
| 2022-04-04 | 54.50 | $133200.00 | 2 |
| 2022-04-01 | 52.35 | $130800.00 | 1 |
| 2022-03-31 | 52.35 | $130800.00 | 3 |
| 2022-03-30 | 60.05 | $138000.00 | 2 |
| 2022-03-29 | 60.05 | $138000.00 | 4 |
| 2022-03-28 | 57.21 | $134400.00 | 10 |
| 2022-03-25 | 55.19 | $132000.00 | 2 |
| 2022-03-24 | 54.16 | $130800.00 | 1 |
| 2022-03-23 | 50.96 | $127200.00 | 2 |
| 2022-03-22 | 54.58 | $130800.00 | 3 |
| 2022-03-21 | 52.44 | $128400.00 | 2 |
| 2022-03-18 | 52.44 | $128400.00 | 3 |
| 2022-03-17 | 49.20 | $124800.00 | 3 |
| 2022-03-16 | 48.08 | $123600.00 | 3 |
| 2022-03-15 | 44.59 | $120000.00 | 12 |
| 2022-03-14 | 45.56 | $121200.00 | 1 |
| 2022-03-11 | 46.52 | $122400.00 | 1 |
| 2022-03-10 | 48.46 | $124800.00 | 4 |
| 2022-03-09 | 49.44 | $126000.00 | 2 |
| 2022-03-08 | 47.42 | $123600.00 | 3 |
| 2022-03-07 | 39.38 | $115200.00 | 5 |
| 2022-03-04 | 42.94 | $120000.00 | 3 |
| 2022-03-03 | 46.98 | $124800.00 | 4 |
| 2022-03-02 | 46.98 | $124800.00 | 4 |
| 2022-03-01 | 44.63 | $122400.00 | 3 |
| 2022-02-28 | 46.60 | $124800.00 | 3 |
| 2022-02-25 | 47.59 | $126000.00 | 2 |
| 2022-02-24 | 42.96 | $121200.00 | 4 |
| 2022-02-23 | 42.96 | $121200.00 | 3 |
| 2022-02-22 | 43.84 | $122400.00 | 3 |
| 2022-02-18 | 47.51 | $127200.00 | 3 |
| 2022-02-17 | 52.75 | $133200.00 | 3 |
| 2022-02-16 | 55.06 | $135600.00 | 4 |
| 2022-02-15 | 52.07 | $132000.00 | 3 |
| 2022-02-14 | 47.66 | $127200.00 | 1 |
| 2022-02-11 | 52.22 | $132000.00 | 3 |
| 2022-02-10 | 53.44 | $133200.00 | 5 |
| 2022-02-09 | 54.65 | $134400.00 | 4 |
| 2022-02-08 | 53.65 | $133200.00 | 3 |
| 2022-02-07 | 50.56 | $129600.00 | 3 |
| 2022-02-04 | 48.37 | $127200.00 | 2 |
| 2022-02-03 | 47.27 | $126000.00 | 6 |
| 2022-02-02 | 46.17 | $124800.00 | 4 |
| 2022-02-01 | 45.09 | $123600.00 | 4 |
| 2022-01-31 | 42.91 | $121200.00 | 3 |
| 2022-01-28 | 41.81 | $120000.00 | 1 |
| 2022-01-27 | 39.60 | $117600.00 | 2 |
| 2022-01-26 | 41.86 | $121200.00 | 2 |
| 2022-01-25 | 39.68 | $118800.00 | 2 |
| 2022-01-24 | 40.40 | $120000.00 | 9 |
| 2022-01-21 | 42.61 | $123600.00 | 5 |
| 2022-01-20 | 41.59 | $122400.00 | 3 |
| 2022-01-19 | 44.58 | $127200.00 | 4 |
| 2022-01-18 | 46.15 | $129600.00 | 8 |
| 2022-01-14 | 45.23 | $128400.00 | 3 |
| 2022-01-13 | 46.74 | $130800.00 | 3 |
| 2022-01-12 | 48.28 | $133200.00 | 4 |
| 2022-01-11 | 49.04 | $134400.00 | 18 |
| 2022-01-10 | 43.05 | $126000.00 | 4 |
| 2022-01-07 | 44.47 | $128400.00 | 3 |
| 2022-01-06 | 45.17 | $129600.00 | 3 |
| 2022-01-05 | 46.58 | $132000.00 | 3 |
| 2022-01-04 | 46.58 | $132000.00 | 3 |
| 2022-01-03 | 47.25 | $133200.00 | 4 |
| 2021-12-31 | 44.22 | $128400.00 | 15 |
| 2021-12-30 | 44.83 | $129600.00 | 11 |
| 2021-12-29 | 44.10 | $128400.00 | 8 |
| 2021-12-28 | 47.07 | $134400.00 | 13 |
| 2021-12-27 | 51.71 | $142800.00 | 9 |
| 2021-12-23 | 51.71 | $142800.00 | 7 |
| 2021-12-22 | 49.13 | $138000.00 | 13 |
| 2021-12-21 | 46.40 | $133200.00 | 17 |
| 2021-12-20 | 43.53 | $128400.00 | 5 |
| 2021-12-17 | 44.66 | $130800.00 | 4 |
| 2021-12-16 | 43.97 | $129600.00 | 4 |
| 2021-12-15 | 43.97 | $129600.00 | 5 |
| 2021-12-14 | 46.06 | $134400.00 | 3 |
| 2021-12-13 | 45.44 | $133200.00 | 3 |
| 2021-12-10 | 45.44 | $133200.00 | 5 |
| 2021-12-09 | 45.92 | $134400.00 | 5 |
| 2021-12-08 | 48.81 | $141600.00 | 9 |
| 2021-12-07 | 46.12 | $135600.00 | 11 |
| 2021-12-06 | 45.02 | $133200.00 | 32 |
| 2021-12-03 | 39.13 | $121200.00 | 17 |
| 2021-12-02 | 40.79 | $126000.00 | 7 |
| 2021-12-01 | 42.51 | $130800.00 | 10 |
| 2021-11-30 | 43.82 | $134400.00 | 14 |
| 2021-11-29 | 45.60 | $139200.00 | 13 |
| 2021-11-26 | 47.44 | $144000.00 | 5 |
| 2021-11-24 | 48.36 | $146400.00 | 14 |
| 2021-11-23 | 48.81 | $147600.00 | 14 |
| 2021-11-22 | 49.70 | $150000.00 | 39 |
| 2021-11-19 | 58.78 | $171600.00 | 188 |
| 2021-11-18 | 52.87 | $156000.00 | 37 |
| 2021-11-17 | 60.48 | $170400.00 | 55 |
| 2021-11-16 | 51.67 | $151200.00 | 12 |
| 2021-11-15 | 53.80 | $154800.00 | 31 |
| 2021-11-12 | 49.15 | $146400.00 | 7 |
| 2021-11-11 | 43.76 | $138000.00 | 7 |
| 2021-11-10 | 45.73 | $141600.00 | 4 |
| 2021-11-09 | 46.39 | $142800.00 | 4 |
| 2021-11-08 | 49.10 | $147600.00 | 5 |
| 2021-11-05 | 48.38 | $146400.00 | 3 |
| 2021-11-04 | 50.40 | $150000.00 | 5 |
| 2021-11-03 | 51.76 | $152400.00 | 4 |
| 2021-11-02 | 52.44 | $153600.00 | 5 |
| 2021-11-01 | 50.60 | $150000.00 | 9 |
| 2021-10-29 | 51.23 | $151200.00 | 9 |
| 2021-10-28 | 53.10 | $154800.00 | 16 |
| 2021-10-27 | 60.84 | $168000.00 | 109 |
| 2021-10-26 | 47.66 | $144000.00 | 120 |
| 2021-10-25 | 45.93 | $141600.00 | 17 |
| 2021-10-22 | 39.26 | $133200.00 | 5 |
| 2021-10-21 | 41.33 | $136800.00 | 4 |
| 2021-10-20 | 40.34 | $135600.00 | 7 |
| 2021-10-19 | 40.34 | $135600.00 | 4 |
| 2021-10-18 | 41.61 | $138000.00 | 4 |
| 2021-10-15 | 38.85 | $134400.00 | 2 |
| 2021-10-14 | 40.05 | $136800.00 | 5 |
| 2021-10-13 | 38.24 | $134400.00 | 4 |
| 2021-10-12 | 37.34 | $133200.00 | 2 |
| 2021-10-11 | 37.34 | $133200.00 | 3 |
| 2021-10-08 | 39.97 | $139200.00 | 5 |
| 2021-10-07 | 42.23 | $144000.00 | 11 |
| 2021-10-06 | 30.01 | $128400.00 | 8 |
| 2021-10-05 | 32.52 | $134400.00 | 4 |
| 2021-10-04 | 31.43 | $133200.00 | 5 |
| 2021-10-01 | 34.62 | $140400.00 | 4 |
| 2021-09-30 | 37.00 | $145200.00 | 3 |
| 2021-09-29 | 32.60 | $140400.00 | 5 |
| 2021-09-28 | 35.55 | $146400.00 | 3 |
| 2021-09-27 | 38.17 | $151200.00 | 2 |
| 2021-09-24 | 37.07 | $150000.00 | 4 |
| 2021-09-23 | 39.76 | $154800.00 | 2 |
| 2021-09-22 | 38.70 | $153600.00 | 3 |
| 2021-09-21 | 39.36 | $154800.00 | 3 |
| 2021-09-20 | 36.28 | $151200.00 | 8 |
| 2021-09-17 | 38.12 | $154800.00 | 4 |
| 2021-09-16 | 38.74 | $156000.00 | 4 |
| 2021-09-15 | 41.31 | $160800.00 | 7 |
| 2021-09-14 | 39.40 | $158400.00 | 6 |
| 2021-09-13 | 43.42 | $165600.00 | 6 |
| 2021-09-10 | 47.24 | $171600.00 | 6 |
| 2021-09-09 | 43.46 | $166800.00 | 8 |
| 2021-09-08 | 41.47 | $164400.00 | 9 |
| 2021-09-07 | 39.45 | $162000.00 | 39 |
| 2021-09-03 | 40.79 | $164400.00 | 5 |
| 2021-09-02 | 41.46 | $165600.00 | 6 |
| 2021-09-01 | 40.53 | $164400.00 | 19 |
| 2021-08-31 | 41.79 | $166800.00 | 6 |
| 2021-08-30 | 43.06 | $169200.00 | 15 |
| 2021-08-27 | 35.63 | $159600.00 | 5 |
| 2021-08-26 | 34.62 | $158400.00 | 5 |
| 2021-08-25 | 35.69 | $160800.00 | 6 |
| 2021-08-24 | 35.69 | $160800.00 | 5 |
| 2021-08-23 | 31.90 | $156000.00 | 5 |
| 2021-08-20 | 32.82 | $158400.00 | 4 |
| 2021-08-19 | 31.89 | $157200.00 | 8 |
| 2021-08-18 | 34.62 | $164400.00 | 8 |
| 2021-08-17 | 27.76 | $156000.00 | 9 |
| 2021-08-16 | 31.33 | $165600.00 | 6 |
| 2021-08-13 | 33.92 | $171600.00 | 7 |
| 2021-08-12 | 33.92 | $171600.00 | 3 |
| 2021-08-11 | 36.08 | $176400.00 | 6 |
| 2021-08-10 | 35.10 | $175200.00 | 13 |
| 2021-08-09 | 38.45 | $182400.00 | 7 |
| 2021-08-06 | 39.04 | $183600.00 | 6 |
| 2021-08-05 | 40.22 | $186000.00 | 4 |
| 2021-08-04 | 39.35 | $184800.00 | 7 |
| 2021-08-03 | 40.46 | $187200.00 | 18 |
| 2021-08-02 | 43.38 | $193200.00 | 6 |
| 2021-07-30 | 41.79 | $190800.00 | 4 |
| 2021-07-29 | 41.79 | $190800.00 | 3 |
| 2021-07-28 | 39.48 | $187200.00 | 4 |
| 2021-07-27 | 38.71 | $186000.00 | 8 |
| 2021-07-26 | 39.67 | $188400.00 | 4 |
| 2021-07-23 | 40.14 | $189600.00 | 3 |
| 2021-07-22 | 41.07 | $192000.00 | 2 |
| 2021-07-21 | 43.45 | $198000.00 | 7 |
| 2021-07-20 | 42.18 | $195600.00 | 7 |
| 2021-07-19 | 37.48 | $187200.00 | 12 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-05
Close Price
$1.25
Vol: 145158
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-05 | -100.00 | $1.25 | 145158 |
| 2026-02-04 | -98.74 | $1.34 | 307776 |
| 2026-02-03 | -97.68 | $1.53 | 324097 |
| 2026-02-02 | -100.00 | $1.50 | 363144 |
| 2026-01-30 | -99.28 | $1.71 | 773894 |
| 2026-01-29 | -92.16 | $2.01 | 741524 |
| 2026-01-28 | -88.81 | $2.10 | 11.5M |
| 2026-01-27 | -88.43 | $2.11 | 7.0M |
| 2026-01-26 | -86.19 | $2.17 | 1.8M |
| 2026-01-23 | -69.66 | $2.62 | 113.6M |
| 2026-01-22 | -84.56 | $2.04 | 748608 |
| 2026-01-21 | -77.18 | $2.15 | 182569 |
| 2026-01-20 | -77.18 | $2.15 | 925075 |
| 2026-01-16 | -77.85 | $2.14 | 197195 |
| 2026-01-15 | -66.44 | $2.31 | 1.1M |
| 2026-01-14 | -89.93 | $1.96 | 117347 |
| 2026-01-13 | -85.98 | $2.04 | 171897 |
| 2026-01-12 | -82.99 | $2.14 | 457841 |
| 2026-01-09 | -66.52 | $2.59 | 5.7M |
| 2026-01-08 | -56.36 | $2.84 | 593714 |
| 2026-01-07 | -66.11 | $2.62 | 227669 |
| 2026-01-06 | -80.99 | $2.27 | 88065 |
| 2026-01-05 | -86.78 | $2.13 | 134533 |
| 2026-01-02 | -92.56 | $1.99 | 43116 |
| 2025-12-31 | -97.11 | $1.88 | 51701 |
| 2025-12-30 | -92.86 | $2.02 | 57042 |
| 2025-12-29 | -98.62 | $2.08 | 36733 |
| 2025-12-26 | -94.84 | $2.21 | 33843 |
| 2025-12-24 | -92.96 | $2.25 | 21700 |
| 2025-12-23 | -94.82 | $2.26 | 25500 |
| 2025-12-22 | -91.26 | $2.37 | 54433 |
| 2025-12-19 | -97.73 | $2.17 | 60490 |
| 2025-12-18 | -98.91 | $2.47 | 22039 |
| 2025-12-17 | -96.97 | $2.63 | 44900 |
| 2025-12-16 | -96.57 | $2.94 | 70818 |
| 2025-12-15 | -98.51 | $3.21 | 16810 |
| 2025-12-12 | -92.31 | $3.39 | 36967 |
| 2025-12-11 | -73.85 | $3.75 | 36162 |
| 2025-12-10 | -58.46 | $4.05 | 17212 |
| 2025-12-09 | -63.08 | $3.96 | 38247 |
| 2025-12-08 | -49.23 | $4.23 | 34770 |
| 2025-12-05 | -53.85 | $4.14 | 75767 |
| 2025-12-04 | -60.00 | $4.02 | 35326 |
| 2025-12-03 | -65.15 | $3.93 | 37101 |
| 2025-12-02 | -80.30 | $3.63 | 24233 |
| 2025-12-01 | -85.71 | $3.54 | 40500 |
| 2025-11-28 | -78.57 | $3.69 | 42033 |
| 2025-11-26 | -68.49 | $3.93 | 370367 |
| 2025-11-25 | -27.50 | $4.98 | 4.5M |
| 2025-11-24 | -67.50 | $4.02 | 134800 |
| 2025-11-21 | -80.00 | $3.72 | 20483 |
| 2025-11-20 | -98.57 | $3.57 | 12035 |
| 2025-11-19 | -91.18 | $3.78 | 15418 |
| 2025-11-18 | -92.65 | $3.75 | 16241 |
| 2025-11-17 | -94.03 | $3.78 | 49474 |
| 2025-11-14 | -89.47 | $4.14 | 9603 |
| 2025-11-13 | -96.15 | $4.32 | 23398 |
| 2025-11-12 | -86.89 | $4.53 | 37601 |
| 2025-11-11 | -98.11 | $4.65 | 11500 |
| 2025-11-10 | -98.04 | $4.71 | 11100 |
| 2025-11-07 | -90.20 | $4.83 | 6341 |
| 2025-11-06 | -88.14 | $4.92 | 16984 |
| 2025-11-05 | -100.00 | $5.10 | 4933 |
| 2025-11-04 | -100.00 | $5.10 | 6108 |
| 2025-11-03 | -97.83 | $5.13 | 7633 |
| 2025-10-31 | -92.86 | $5.31 | 6177 |
| 2025-10-30 | -95.00 | $5.34 | 6454 |
| 2025-10-29 | -90.00 | $5.40 | 9533 |
| 2025-10-28 | -85.00 | $5.46 | 11625 |
| 2025-10-27 | -77.50 | $5.55 | 4109 |
| 2025-10-24 | -77.50 | $5.55 | 4948 |
| 2025-10-23 | -80.00 | $5.52 | 3568 |
| 2025-10-22 | -86.36 | $5.46 | 9315 |
| 2025-10-21 | -86.36 | $5.64 | 5367 |
| 2025-10-20 | -88.89 | $5.61 | 6137 |
| 2025-10-17 | -97.78 | $5.49 | 6572 |
| 2025-10-16 | -75.00 | $5.82 | 9433 |
| 2025-10-15 | -68.18 | $5.91 | 5831 |
| 2025-10-14 | -54.55 | $6.09 | 7513 |
| 2025-10-13 | -72.73 | $5.85 | 6729 |
| 2025-10-10 | -85.11 | $5.61 | 23932 |
| 2025-10-09 | -30.00 | $6.36 | 13462 |
| 2025-10-08 | -36.00 | $6.27 | 5723 |
| 2025-10-07 | -62.32 | $6.09 | 8868 |
| 2025-10-06 | -56.52 | $6.21 | 19482 |
| 2025-10-03 | -58.90 | $6.09 | 8094 |
| 2025-10-02 | -55.26 | $6.12 | 7167 |
| 2025-10-01 | -60.76 | $5.94 | 14381 |
| 2025-09-30 | -67.09 | $5.79 | 16444 |
| 2025-09-29 | -67.09 | $5.79 | 32067 |
| 2025-09-26 | -53.16 | $6.12 | 8567 |
| 2025-09-25 | -45.57 | $6.30 | 14240 |
| 2025-09-24 | -29.11 | $6.69 | 28106 |
| 2025-09-23 | -31.65 | $6.63 | 56471 |
| 2025-09-22 | -48.10 | $6.24 | 23933 |
| 2025-09-19 | -70.89 | $5.70 | 15900 |
| 2025-09-18 | -56.96 | $6.03 | 22774 |
| 2025-09-17 | -63.75 | $5.85 | 27802 |
| 2025-09-16 | -51.25 | $6.15 | 44336 |
| 2025-09-15 | -71.25 | $5.67 | 56933 |
| 2025-09-12 | -82.50 | $5.40 | 55272 |
| 2025-09-11 | -70.00 | $5.70 | 210100 |
| 2025-09-10 | -55.00 | $6.06 | 594567 |
| 2025-09-09 | -59.46 | $5.43 | 13755 |
| 2025-09-08 | -54.05 | $5.49 | 26767 |
| 2025-09-05 | -70.27 | $5.31 | 11493 |
| 2025-09-04 | -83.78 | $5.16 | 38247 |
| 2025-09-03 | -70.27 | $5.31 | 33640 |
| 2025-09-02 | -75.68 | $5.25 | 20643 |
| 2025-08-29 | -59.46 | $5.43 | 24767 |
| 2025-08-28 | -32.43 | $5.73 | 11932 |
| 2025-08-27 | -43.59 | $5.64 | 25396 |
| 2025-08-26 | -60.00 | $5.46 | 9933 |
| 2025-08-25 | -45.00 | $5.64 | 21870 |
| 2025-08-22 | -47.50 | $5.61 | 259182 |
| 2025-08-21 | -77.50 | $5.25 | 9201 |
| 2025-08-20 | -93.18 | $5.07 | 9570 |
| 2025-08-19 | -90.48 | $5.19 | 8182 |
| 2025-08-18 | -90.48 | $5.19 | 9512 |
| 2025-08-15 | -92.86 | $5.16 | 18780 |
| 2025-08-14 | -97.62 | $5.22 | 19777 |
| 2025-08-13 | -88.10 | $5.34 | 21533 |
| 2025-08-12 | -89.80 | $5.34 | 50451 |
| 2025-08-11 | -92.00 | $5.40 | 107346 |
| 2025-08-08 | -100.00 | $5.34 | 11700 |
| 2025-08-07 | -95.83 | $5.49 | 8880 |
| 2025-08-06 | -97.92 | $5.49 | 27993 |
| 2025-08-05 | -95.12 | $5.79 | 17278 |
| 2025-08-04 | -97.56 | $5.76 | 9746 |
| 2025-08-01 | -90.91 | $5.85 | 14616 |
| 2025-07-31 | -79.55 | $6.00 | 20002 |
| 2025-07-30 | -75.00 | $6.06 | 45052 |
| 2025-07-29 | -84.91 | $5.97 | 29000 |
| 2025-07-28 | -87.72 | $5.94 | 12861 |
| 2025-07-25 | -77.19 | $6.12 | 27141 |
| 2025-07-24 | -84.21 | $6.00 | 16417 |
| 2025-07-23 | -77.19 | $6.12 | 35801 |
| 2025-07-22 | -71.93 | $6.21 | 51182 |
| 2025-07-21 | -92.86 | $5.88 | 34476 |
| 2025-07-18 | -92.19 | $6.00 | 44766 |
| 2025-07-17 | -94.23 | $6.30 | 35433 |
| 2025-07-16 | -95.92 | $6.36 | 40676 |
| 2025-07-15 | -91.67 | $6.54 | 20400 |
| 2025-07-14 | -88.71 | $6.69 | 16733 |
| 2025-07-11 | -82.67 | $6.87 | 20033 |
| 2025-07-10 | -90.91 | $6.75 | 18322 |
| 2025-07-09 | -91.37 | $6.84 | 19639 |
| 2025-07-08 | -92.09 | $6.81 | 19367 |
| 2025-07-07 | -94.24 | $6.72 | 30968 |
| 2025-07-03 | -89.93 | $6.90 | 8167 |
| 2025-07-02 | -90.65 | $6.87 | 22300 |
| 2025-07-01 | -87.05 | $7.02 | 27111 |
| 2025-06-30 | -84.17 | $7.14 | 51833 |
| 2025-06-27 | -94.96 | $6.69 | 42874 |
| 2025-06-26 | -92.03 | $6.84 | 45303 |
| 2025-06-25 | -96.41 | $6.96 | 28979 |
| 2025-06-24 | -98.04 | $6.81 | 62771 |
| 2025-06-23 | -85.93 | $7.20 | 47733 |
| 2025-06-20 | -85.63 | $7.23 | 29411 |
| 2025-06-18 | -82.93 | $7.50 | 53733 |
| 2025-06-17 | -86.53 | $7.14 | 58500 |
| 2025-06-16 | -83.83 | $7.41 | 63680 |
| 2025-06-13 | -81.14 | $7.68 | 71109 |
| 2025-06-12 | -72.46 | $8.55 | 63210 |
| 2025-06-11 | -69.76 | $8.82 | 134535 |
| 2025-06-10 | -61.08 | $9.69 | 430801 |
| 2025-06-09 | -67.66 | $9.03 | 1.2M |
| 2025-06-06 | -83.83 | $7.41 | 85037 |
| 2025-06-05 | -94.06 | $6.78 | 90367 |
| 2025-06-04 | -96.13 | $7.38 | 114613 |
| 2025-06-03 | -98.92 | $7.68 | 148970 |
| 2025-06-02 | -99.27 | $7.20 | 127980 |
| 2025-05-30 | -99.19 | $7.50 | 169873 |
| 2025-05-29 | -99.20 | $7.56 | 419100 |
| 2025-05-28 | -98.21 | $9.87 | 1.3M |
| 2025-05-27 | -97.31 | $12.45 | 3.0M |
| 2025-05-23 | -99.61 | $6.90 | 483743 |
| 2025-05-22 | -99.95 | $7.65 | 137408 |
| 2025-05-21 | -99.67 | $9.00 | 883394 |
| 2025-05-20 | -99.57 | $10.80 | 214541 |
| 2025-05-19 | -99.39 | $11.40 | 89543 |
| 2025-05-16 | -99.17 | $12.00 | 156051 |
| 2025-05-15 | -99.11 | $12.18 | 133492 |
| 2025-05-14 | -98.95 | $12.60 | 404332 |
| 2025-05-13 | -99.18 | $11.97 | 187485 |
| 2025-05-12 | -99.60 | $10.80 | 248539 |
| 2025-05-09 | -99.71 | $12.81 | 346004 |
| 2025-05-08 | -97.82 | $18.06 | 1.3M |
| 2025-05-07 | -99.03 | $14.70 | 711051 |
| 2025-05-06 | -83.02 | $156.00 | 4476 |
| 2025-05-05 | -60.75 | $191.40 | 22322 |
| 2025-05-02 | -51.79 | $201.00 | 16854 |
| 2025-05-01 | -50.71 | $202.80 | 5989 |
| 2025-04-30 | -75.36 | $212.40 | 7922 |
| 2025-04-29 | -71.68 | $226.20 | 28944 |
| 2025-04-28 | -81.60 | $189.00 | 59031 |
| 2025-04-25 | -87.04 | $168.60 | 1642 |
| 2025-04-24 | -85.92 | $172.80 | 2024 |
| 2025-04-23 | -85.60 | $174.00 | 2798 |
| 2025-04-22 | -85.92 | $172.80 | 11263 |
| 2025-04-21 | -90.24 | $156.60 | 18833 |
| 2025-04-17 | -91.84 | $150.60 | 1874 |
| 2025-04-16 | -89.76 | $158.40 | 1491 |
| 2025-04-15 | -85.12 | $175.80 | 2042 |
| 2025-04-14 | -85.60 | $174.00 | 2418 |
| 2025-04-11 | -88.00 | $165.00 | 2769 |
| 2025-04-10 | -81.86 | $190.20 | 3826 |
| 2025-04-09 | -88.37 | $165.00 | 3485 |
| 2025-04-08 | -87.60 | $168.00 | 3077 |
| 2025-04-07 | -81.40 | $192.00 | 3420 |
| 2025-04-04 | -76.74 | $210.00 | 5503 |
| 2025-04-03 | -76.62 | $216.00 | 18139 |
| 2025-04-02 | -81.36 | $198.00 | 205809 |
| 2025-04-01 | -92.42 | $156.00 | 13147 |
| 2025-03-31 | -99.83 | $144.60 | 5568 |
| 2025-03-28 | -94.39 | $204.00 | 7032 |
| 2025-03-27 | -79.54 | $257.40 | 11196 |
| 2025-03-26 | -71.02 | $285.00 | 31836 |
| 2025-03-25 | -92.94 | $216.00 | 17648 |
| 2025-03-24 | -93.90 | $330.00 | 10132 |
| 2025-03-21 | -83.78 | $402.00 | 3335 |
| 2025-03-20 | -71.62 | $429.00 | 2018 |
| 2025-03-19 | -75.68 | $420.00 | 2300 |
| 2025-03-18 | -75.64 | $423.00 | 2997 |
| 2025-03-17 | -75.51 | $438.00 | 5324 |
| 2025-03-14 | -63.27 | $474.00 | 11721 |
| 2025-03-13 | -62.24 | $477.00 | 7794 |
| 2025-03-12 | -82.55 | $477.00 | 4182 |
| 2025-03-11 | -83.91 | $477.00 | 13743 |
| 2025-03-10 | -92.02 | $423.00 | 3200 |
| 2025-03-07 | -88.80 | $450.00 | 3855 |
| 2025-03-06 | -95.36 | $420.00 | 4648 |
| 2025-03-05 | -95.62 | $417.00 | 4908 |
| 2025-03-04 | -98.97 | $378.00 | 6665 |
| 2025-03-03 | -98.92 | $435.00 | 8299 |
| 2025-02-28 | -97.28 | $459.00 | 6262 |
| 2025-02-27 | -95.10 | $483.00 | 5202 |
| 2025-02-26 | -94.75 | $501.00 | 5311 |
| 2025-02-25 | -92.53 | $540.00 | 10151 |
| 2025-02-24 | -91.94 | $561.00 | 17120 |
| 2025-02-21 | -96.43 | $495.00 | 10718 |
| 2025-02-20 | -96.09 | $510.00 | 9406 |
| 2025-02-19 | -93.64 | $564.00 | 21698 |
| 2025-02-18 | -90.67 | $630.00 | 29350 |
| 2025-02-14 | -98.64 | $459.00 | 11612 |
| 2025-02-13 | -95.52 | $528.00 | 19585 |
| 2025-02-12 | -93.90 | $930.00 | 431 |
| 2025-02-11 | -92.26 | $960.00 | 673 |
| 2025-02-10 | -97.20 | $870.00 | 435 |
| 2025-02-07 | -97.00 | $1041.00 | 436 |
| 2025-02-06 | -81.95 | $1356.00 | 3515 |
| 2025-02-05 | -87.54 | $1272.00 | 1072 |
| 2025-02-04 | -93.28 | $1227.00 | 153 |
| 2025-02-03 | -98.64 | $1128.00 | 339 |
| 2025-01-31 | -97.25 | $1305.00 | 202 |
| 2025-01-30 | -98.73 | $1404.00 | 63 |
| 2025-01-29 | -97.67 | $1440.00 | 135 |
| 2025-01-28 | -96.04 | $1776.00 | 50 |
| 2025-01-27 | -95.81 | $1833.00 | 141 |
| 2025-01-24 | -96.07 | $2127.00 | 52 |
| 2025-01-23 | -96.72 | $2280.00 | 63 |
| 2025-01-22 | -90.18 | $2418.00 | 19 |
| 2025-01-21 | -82.46 | $2550.00 | 33 |
| 2025-01-17 | -80.18 | $2589.00 | 19 |
| 2025-01-16 | -84.07 | $2637.00 | 28 |
| 2025-01-15 | -88.15 | $2538.00 | 27 |
| 2025-01-14 | -90.00 | $2505.00 | 46 |
| 2025-01-13 | -87.29 | $2574.00 | 75 |
| 2025-01-10 | -87.06 | $2580.00 | 109 |
| 2025-01-08 | -99.12 | $2400.00 | 122 |
| 2025-01-07 | -95.78 | $2700.00 | 88 |
| 2025-01-06 | -95.78 | $2700.00 | 614 |
| 2025-01-03 | -67.95 | $3630.00 | 263 |
| 2025-01-02 | -92.31 | $3060.00 | 65 |
| 2024-12-31 | -88.46 | $3150.00 | 166 |
| 2024-12-30 | -91.03 | $3090.00 | 37 |
| 2024-12-27 | -87.18 | $3180.00 | 26 |
| 2024-12-26 | -87.18 | $3180.00 | 19 |
| 2024-12-24 | -89.02 | $3150.00 | 31 |
| 2024-12-23 | -94.05 | $3030.00 | 49 |
| 2024-12-20 | -100.00 | $2880.00 | 15 |
| 2024-12-19 | -94.74 | $3180.00 | 16 |
| 2024-12-18 | -88.42 | $3360.00 | 14 |
| 2024-12-17 | -80.00 | $3600.00 | 134 |
| 2024-12-16 | -61.90 | $4320.00 | 9 |
| 2024-12-13 | -60.71 | $4350.00 | 4 |
| 2024-12-12 | -58.33 | $4410.00 | 8 |
| 2024-12-11 | -50.00 | $4620.00 | 4 |
| 2024-12-10 | -42.86 | $4800.00 | 4 |
| 2024-12-09 | -35.71 | $4980.00 | 8 |
| 2024-12-06 | -33.33 | $5040.00 | 9 |
| 2024-12-05 | -58.33 | $4410.00 | 6 |
| 2024-12-04 | -71.30 | $4290.00 | 12 |
| 2024-12-03 | -66.67 | $4620.00 | 2 |
| 2024-12-02 | -65.87 | $4650.00 | 17 |
| 2024-11-29 | -65.08 | $4680.00 | 9 |
| 2024-11-27 | -61.11 | $4830.00 | 8 |
| 2024-11-26 | -57.14 | $4980.00 | 12 |
| 2024-11-25 | -55.56 | $5040.00 | 18 |
| 2024-11-22 | -58.73 | $4920.00 | 53 |
| 2024-11-21 | -35.71 | $5790.00 | 139 |
| 2024-11-20 | -73.02 | $4380.00 | 154 |
| 2024-11-19 | -96.83 | $3480.00 | 780 |
| 2024-11-18 | -100.00 | $3360.00 | 11 |
| 2024-11-15 | -97.62 | $3450.00 | 27 |
| 2024-11-14 | -99.03 | $4080.00 | 11 |
| 2024-11-13 | -95.92 | $4320.00 | 17 |
| 2024-11-12 | -96.67 | $4530.00 | 12 |
| 2024-11-11 | -88.64 | $4800.00 | 21 |
| 2024-11-08 | -93.83 | $4860.00 | 29 |
| 2024-11-07 | -89.29 | $5640.00 | 14 |
| 2024-11-06 | -90.91 | $5640.00 | 48 |
| 2024-11-05 | -3.70 | $7080.00 | 67 |
| 2024-11-04 | -52.00 | $6240.00 | 16 |
| 2024-11-01 | -80.00 | $5820.00 | 10 |
| 2024-10-31 | -92.00 | $5640.00 | 7 |
| 2024-10-30 | -92.00 | $5640.00 | 14 |
| 2024-10-29 | -93.18 | $5790.00 | 14 |
| 2024-10-28 | -59.09 | $6240.00 | 7 |
| 2024-10-25 | -68.18 | $6120.00 | 3 |
| 2024-10-24 | -59.09 | $6240.00 | 8 |
| 2024-10-23 | -72.73 | $6060.00 | 7 |
| 2024-10-22 | -68.18 | $6120.00 | 3 |
| 2024-10-21 | -63.64 | $6180.00 | 4 |
| 2024-10-18 | -63.64 | $6180.00 | 11 |
| 2024-10-17 | -88.64 | $5850.00 | 26 |
| 2024-10-16 | -64.71 | $6360.00 | 6 |
| 2024-10-15 | -76.47 | $6240.00 | 29 |
| 2024-10-14 | -17.65 | $6840.00 | 63 |
| 2024-10-11 | -92.86 | $6060.00 | 2 |
| 2024-10-10 | -81.25 | $6180.00 | 2 |
| 2024-10-09 | -93.75 | $6060.00 | 1 |
| 2024-10-08 | -81.25 | $6180.00 | 6 |
| 2024-10-07 | -88.24 | $6120.00 | 7 |
| 2024-10-04 | -85.00 | $6180.00 | 3 |
| 2024-10-03 | -95.00 | $6060.00 | 5 |
| 2024-10-02 | -85.00 | $6180.00 | 5 |
| 2024-10-01 | -75.00 | $6300.00 | 3 |
| 2024-09-30 | -80.00 | $6240.00 | 3 |
| 2024-09-27 | -80.00 | $6240.00 | 5 |
| 2024-09-26 | -70.00 | $6360.00 | 2 |
| 2024-09-25 | -85.71 | $6180.00 | 7 |
| 2024-09-24 | -81.25 | $6480.00 | 5 |
| 2024-09-23 | -100.00 | $6300.00 | 4 |
| 2024-09-20 | -87.50 | $6420.00 | 3 |
| 2024-09-19 | -68.75 | $6600.00 | 3 |
| 2024-09-18 | -87.50 | $6420.00 | 7 |
| 2024-09-17 | -70.00 | $6420.00 | 12 |
| 2024-09-16 | -72.50 | $6720.00 | 12 |
| 2024-09-13 | -76.92 | $6780.00 | 10 |
| 2024-09-12 | -75.00 | $6840.00 | 9 |
| 2024-09-11 | -82.93 | $6900.00 | 11 |
| 2024-09-10 | -66.67 | $7020.00 | 10 |
| 2024-09-09 | -69.70 | $6840.00 | 10 |
| 2024-09-06 | -72.73 | $6660.00 | 9 |
| 2024-09-05 | -74.75 | $6540.00 | 40 |
| 2024-09-04 | -74.75 | $6540.00 | 9 |
| 2024-09-03 | -76.77 | $6420.00 | 9 |
| 2024-08-30 | -73.74 | $6600.00 | 6 |
| 2024-08-29 | -73.74 | $6600.00 | 24 |
| 2024-08-28 | -65.66 | $7080.00 | 28 |
| 2024-08-27 | -65.66 | $7080.00 | 13 |
| 2024-08-26 | -71.72 | $6720.00 | 22 |
| 2024-08-23 | -80.00 | $6480.00 | 20 |
| 2024-08-22 | -76.86 | $6720.00 | 24 |
| 2024-08-21 | -81.20 | $6540.00 | 34 |
| 2024-08-20 | -77.61 | $6840.00 | 45 |
| 2024-08-19 | -81.48 | $6540.00 | 138 |
| 2024-08-16 | -53.33 | $8820.00 | 174 |
| 2024-08-15 | -55.40 | $8760.00 | 477 |
| 2024-08-14 | -67.90 | $8160.00 | 16478 |
| 2024-08-13 | -99.38 | $5100.00 | 757 |
| 2024-08-12 | -99.36 | $5400.00 | 13 |
| 2024-08-09 | -98.80 | $6060.00 | 20 |
| 2024-08-08 | -97.59 | $6180.00 | 26 |
| 2024-08-07 | -99.38 | $6300.00 | 10 |
| 2024-08-06 | -94.23 | $7080.00 | 8 |
| 2024-08-05 | -100.00 | $6720.00 | 11 |
| 2024-08-02 | -100.00 | $7800.00 | 9 |
| 2024-08-01 | -99.11 | $9240.00 | 4 |
| 2024-07-31 | -97.32 | $9360.00 | 11 |
| 2024-07-30 | -100.00 | $10200.00 | 2 |
| 2024-07-29 | -100.00 | $10560.00 | 6 |
| 2024-07-26 | -90.41 | $11940.00 | 5 |
| 2024-07-25 | -89.71 | $12240.00 | 6 |
| 2024-07-24 | -84.85 | $12540.00 | 1 |
| 2024-07-23 | -81.82 | $12660.00 | 1 |
| 2024-07-22 | -75.76 | $12900.00 | 1 |
| 2024-07-19 | -78.67 | $12900.00 | 3 |
| 2024-07-18 | -83.72 | $12780.00 | 5 |
| 2024-07-17 | -61.39 | $14280.00 | 4 |
| 2024-07-16 | -66.34 | $13980.00 | 16 |
| 2024-07-15 | -58.49 | $14580.00 | 27 |
| 2024-07-12 | -83.78 | $13020.00 | 2 |
| 2024-07-11 | -93.69 | $12360.00 | 2 |
| 2024-07-10 | -82.88 | $13080.00 | 1 |
| 2024-07-09 | -88.70 | $12720.00 | 1 |
| 2024-07-08 | -81.51 | $13260.00 | 2 |
| 2024-07-05 | -80.17 | $13380.00 | 4 |
| 2024-07-03 | -97.52 | $12120.00 | 4 |
| 2024-07-02 | -99.07 | $12840.00 | 3 |
| 2024-07-01 | -91.09 | $13680.00 | 2 |
| 2024-06-28 | -79.21 | $14400.00 | 2 |
| 2024-06-27 | -82.18 | $14220.00 | 2 |
| 2024-06-26 | -84.16 | $14100.00 | 4 |
| 2024-06-25 | -97.03 | $13320.00 | 2 |
| 2024-06-24 | -93.75 | $13800.00 | 6 |
| 2024-06-21 | -98.57 | $15060.00 | 3 |
| 2024-06-20 | -86.67 | $16080.00 | 5 |
| 2024-06-18 | -81.82 | $16500.00 | 3 |
| 2024-06-17 | -52.73 | $17460.00 | 1 |
| 2024-06-14 | -46.88 | $17940.00 | 2 |
| 2024-06-13 | -51.56 | $17760.00 | 2 |
| 2024-06-12 | -70.31 | $17040.00 | 4 |
| 2024-06-11 | -56.25 | $17580.00 | 3 |
| 2024-06-10 | -29.73 | $18420.00 | 1 |
| 2024-06-07 | -19.28 | $18780.00 | 2 |
| 2024-06-06 | -28.92 | $18300.00 | 3 |
| 2024-06-05 | -33.73 | $18060.00 | 1 |
| 2024-06-04 | -31.33 | $18180.00 | 1 |
| 2024-06-03 | -10.84 | $19200.00 | 2 |
| 2024-05-31 | -23.66 | $18420.00 | 3 |
| 2024-05-30 | -33.02 | $17640.00 | 2 |
| 2024-05-29 | -31.62 | $17520.00 | 1 |
| 2024-05-28 | -28.91 | $17520.00 | 0 |
| 2024-05-24 | -25.74 | $17640.00 | 0 |
| 2024-05-23 | -22.79 | $17880.00 | 2 |
| 2024-05-22 | -21.32 | $18000.00 | 2 |
| 2024-05-21 | -16.18 | $18420.00 | 5 |
| 2024-05-20 | -22.79 | $17880.00 | 1 |
| 2024-05-17 | -8.09 | $19080.00 | 3 |
| 2024-05-16 | -3.82 | $19140.00 | 4 |
| 2024-05-15 | -22.83 | $17460.00 | 3 |
| 2024-05-14 | -30.71 | $16860.00 | 2 |
| 2024-05-13 | -26.77 | $17160.00 | 2 |
| 2024-05-10 | -51.18 | $15300.00 | 4 |
| 2024-05-09 | -44.09 | $15840.00 | 5 |
| 2024-05-08 | -47.24 | $15600.00 | 1 |
| 2024-05-07 | -37.01 | $16380.00 | 4 |
| 2024-05-06 | -18.90 | $17760.00 | 10 |
| 2024-05-03 | -11.25 | $15840.00 | 3 |
| 2024-05-02 | -29.85 | $14400.00 | 1 |
| 2024-05-01 | -46.27 | $13740.00 | 2 |
| 2024-04-30 | -73.13 | $12660.00 | 3 |
| 2024-04-29 | -91.04 | $11940.00 | 1 |
| 2024-04-26 | -96.92 | $11820.00 | 1 |
| 2024-04-25 | -100.00 | $11700.00 | 1 |
| 2024-04-24 | -76.79 | $13140.00 | 0 |
| 2024-04-23 | -89.29 | $12720.00 | 0 |
| 2024-04-22 | -91.07 | $12660.00 | 1 |
| 2024-04-19 | -93.42 | $12780.00 | 1 |
| 2024-04-18 | -89.47 | $12960.00 | 1 |
| 2024-04-17 | -85.53 | $13140.00 | 0 |
| 2024-04-16 | -81.58 | $13320.00 | 1 |
| 2024-04-15 | -82.89 | $13260.00 | 1 |
| 2024-04-12 | -94.74 | $12720.00 | 1 |
| 2024-04-11 | -71.83 | $13980.00 | 1 |
| 2024-04-10 | -73.24 | $13920.00 | 1 |
| 2024-04-09 | -67.11 | $14280.00 | 1 |
| 2024-04-08 | -71.05 | $14100.00 | 10 |
| 2024-04-05 | -71.43 | $14640.00 | 6 |
| 2024-04-04 | -85.71 | $14100.00 | 1 |
| 2024-04-03 | -87.30 | $14040.00 | 2 |
| 2024-04-02 | -79.41 | $14100.00 | 3 |
| 2024-04-01 | -51.95 | $14940.00 | 1 |
| 2024-03-28 | -48.05 | $15120.00 | 1 |
| 2024-03-27 | -35.56 | $15420.00 | 0 |
| 2024-03-26 | -29.35 | $15720.00 | 1 |
| 2024-03-25 | -34.78 | $15420.00 | 1 |
| 2024-03-22 | -38.04 | $15240.00 | 2 |
| 2024-03-21 | -16.30 | $16440.00 | 1 |
| 2024-03-20 | -26.09 | $15900.00 | 2 |
| 2024-03-19 | -23.91 | $16020.00 | 0 |
| 2024-03-18 | -23.91 | $16020.00 | 3 |
| 2024-03-15 | -42.39 | $15000.00 | 2 |
| 2024-03-14 | -40.22 | $15120.00 | 2 |
| 2024-03-13 | -40.22 | $15120.00 | 2 |
| 2024-03-12 | -29.35 | $15720.00 | 22 |
| 2024-03-11 | -4.23 | $15900.00 | 2 |
| 2024-03-08 | -18.57 | $15240.00 | 3 |
| 2024-03-07 | -4.62 | $15540.00 | 3 |
| 2024-03-06 | -33.33 | $14100.00 | 1 |
| 2024-03-05 | -57.89 | $13260.00 | 2 |
| 2024-03-04 | -56.14 | $13320.00 | 5 |
| 2024-03-01 | -7.84 | $14640.00 | 3 |
| 2024-02-29 | -20.00 | $13500.00 | 7 |
| 2024-02-28 | -91.30 | $11940.00 | 1 |
| 2024-02-27 | -78.26 | $12120.00 | 1 |
| 2024-02-26 | -65.22 | $12300.00 | 1 |
| 2024-02-23 | -82.61 | $12060.00 | 0 |
| 2024-02-22 | -72.41 | $11940.00 | 1 |
| 2024-02-21 | -25.58 | $12540.00 | 1 |
| 2024-02-20 | -44.19 | $12060.00 | 2 |
| 2024-02-16 | -41.86 | $12120.00 | 2 |
| 2024-02-15 | -44.19 | $12060.00 | 1 |
| 2024-02-14 | -39.53 | $12180.00 | 1 |
| 2024-02-13 | -37.21 | $12240.00 | 1 |
| 2024-02-12 | -20.93 | $12660.00 | 1 |
| 2024-02-09 | -30.23 | $12420.00 | 0 |
| 2024-02-08 | -27.91 | $12480.00 | 2 |
| 2024-02-07 | -37.21 | $12240.00 | 1 |
| 2024-02-06 | -46.51 | $12000.00 | 1 |
| 2024-02-05 | -40.91 | $12180.00 | 3 |
| 2024-02-02 | -20.45 | $12720.00 | 1 |
| 2024-02-01 | -45.65 | $12120.00 | 1 |
| 2024-01-31 | -21.74 | $12780.00 | 2 |
| 2024-01-30 | -32.61 | $12480.00 | 2 |
| 2024-01-29 | -58.46 | $12240.00 | 0 |
| 2024-01-26 | -67.69 | $11880.00 | 2 |
| 2024-01-25 | -58.46 | $12240.00 | 7 |
| 2024-01-24 | -87.69 | $11100.00 | 6 |
| 2024-01-23 | -72.73 | $12600.00 | 2 |
| 2024-01-22 | -79.55 | $12420.00 | 2 |
| 2024-01-19 | -64.58 | $12660.00 | 0 |
| 2024-01-18 | -72.55 | $12300.00 | 2 |
| 2024-01-17 | -69.64 | $12180.00 | 0 |
| 2024-01-16 | -78.57 | $11880.00 | 2 |
| 2024-01-12 | -50.75 | $12480.00 | 1 |
| 2024-01-11 | -37.68 | $12960.00 | 1 |
| 2024-01-10 | -33.33 | $13140.00 | 0 |
| 2024-01-09 | -40.58 | $12840.00 | 1 |
| 2024-01-08 | -40.58 | $12840.00 | 1 |
| 2024-01-05 | -47.83 | $12540.00 | 2 |
| 2024-01-04 | -42.03 | $12780.00 | 1 |
| 2024-01-03 | -53.62 | $12300.00 | 1 |
| 2024-01-02 | -44.93 | $12660.00 | 2 |
| 2023-12-29 | -43.48 | $12720.00 | 5 |
| 2023-12-28 | -6.67 | $13740.00 | 3 |
| 2023-12-27 | -21.15 | $12840.00 | 2 |
| 2023-12-26 | -21.15 | $12840.00 | 4 |
| 2023-12-22 | -21.15 | $12840.00 | 3 |
| 2023-12-21 | -34.62 | $12420.00 | 4 |
| 2023-12-20 | -6.38 | $13020.00 | 7 |
| 2023-12-19 | -34.78 | $12180.00 | 6 |
| 2023-12-18 | -57.45 | $11580.00 | 1 |
| 2023-12-15 | -61.70 | $11460.00 | 3 |
| 2023-12-14 | -65.38 | $11460.00 | 6 |
| 2023-12-13 | -94.81 | $10620.00 | 3 |
| 2023-12-12 | -88.89 | $11100.00 | 5 |
| 2023-12-11 | -96.43 | $10740.00 | 1 |
| 2023-12-08 | -91.67 | $10980.00 | 1 |
| 2023-12-07 | -92.86 | $10920.00 | 1 |
| 2023-12-06 | -89.29 | $11100.00 | 2 |
| 2023-12-05 | -88.76 | $11160.00 | 4 |
| 2023-12-04 | -100.00 | $10740.00 | 2 |
| 2023-12-01 | -93.26 | $11160.00 | 1 |
| 2023-11-30 | -92.70 | $11190.00 | 3 |
| 2023-11-29 | -97.02 | $11250.00 | 2 |
| 2023-11-28 | -97.53 | $11400.00 | 5 |
| 2023-11-27 | -98.39 | $12480.00 | 2 |
| 2023-11-24 | -96.72 | $12600.00 | 0 |
| 2023-11-22 | -83.61 | $13080.00 | 2 |
| 2023-11-21 | -100.00 | $12540.00 | 0 |
| 2023-11-20 | -100.00 | $12540.00 | 1 |
| 2023-11-17 | -93.33 | $12780.00 | 1 |
| 2023-11-16 | -86.44 | $13080.00 | 2 |
| 2023-11-15 | -74.14 | $13800.00 | 5 |
| 2023-11-14 | -39.62 | $15120.00 | 1 |
| 2023-11-13 | -33.96 | $15300.00 | 1 |
| 2023-11-10 | -57.50 | $15000.00 | 1 |
| 2023-11-09 | -63.46 | $14940.00 | 1 |
| 2023-11-08 | -45.69 | $15330.00 | 0 |
| 2023-11-07 | -47.46 | $15240.00 | 2 |
| 2023-11-06 | -27.12 | $15960.00 | 0 |
| 2023-11-03 | -25.42 | $16020.00 | 1 |
| 2023-11-02 | -53.78 | $15000.00 | 3 |
| 2023-11-01 | -55.46 | $14940.00 | 1 |
| 2023-10-31 | -47.95 | $14820.00 | 1 |
| 2023-10-30 | -36.84 | $15240.00 | 1 |
| 2023-10-27 | -39.74 | $15060.00 | 2 |
| 2023-10-26 | -37.18 | $15180.00 | 1 |
| 2023-10-25 | -36.59 | $15120.00 | 1 |
| 2023-10-24 | -45.73 | $14670.00 | 1 |
| 2023-10-23 | -39.02 | $15000.00 | 3 |
| 2023-10-20 | -29.27 | $15480.00 | 1 |
| 2023-10-19 | -23.17 | $15780.00 | 1 |
| 2023-10-18 | -26.83 | $15600.00 | 2 |
| 2023-10-17 | -20.73 | $15900.00 | 3 |
| 2023-10-16 | -26.83 | $15600.00 | 2 |
| 2023-10-13 | -19.51 | $15960.00 | 24 |
| 2023-10-12 | -73.11 | $13920.00 | 3 |
| 2023-10-11 | -80.57 | $13440.00 | 1 |
| 2023-10-10 | -75.10 | $13920.00 | 1 |
| 2023-10-09 | -66.43 | $14820.00 | 1 |
| 2023-10-06 | -70.00 | $14520.00 | 1 |
| 2023-10-05 | -73.57 | $14220.00 | 3 |
| 2023-10-04 | -68.57 | $14640.00 | 8 |
| 2023-10-03 | -91.79 | $12690.00 | 1 |
| 2023-10-02 | -91.43 | $12720.00 | 1 |
| 2023-09-29 | -94.48 | $12480.00 | 2 |
| 2023-09-28 | -88.97 | $12960.00 | 1 |
| 2023-09-27 | -93.57 | $12840.00 | 1 |
| 2023-09-26 | -94.29 | $12780.00 | 1 |
| 2023-09-25 | -95.68 | $12720.00 | 2 |
| 2023-09-22 | -90.37 | $13380.00 | 2 |
| 2023-09-21 | -99.66 | $12630.00 | 2 |
| 2023-09-20 | -100.00 | $12960.00 | 7 |
| 2023-09-19 | -95.80 | $14160.00 | 7 |
| 2023-09-18 | -94.06 | $14310.00 | 6 |
| 2023-09-15 | -98.46 | $14700.00 | 21 |
| 2023-09-14 | -91.38 | $19320.00 | 1 |
| 2023-09-13 | -96.97 | $19140.00 | 2 |
| 2023-09-12 | -70.89 | $20400.00 | 0 |
| 2023-09-11 | -73.56 | $20400.00 | 1 |
| 2023-09-08 | -95.45 | $19260.00 | 1 |
| 2023-09-07 | -96.59 | $19200.00 | 1 |
| 2023-09-06 | -87.50 | $19680.00 | 2 |
| 2023-09-05 | -78.41 | $20160.00 | 1 |
| 2023-09-01 | -85.23 | $19800.00 | 1 |
| 2023-08-31 | -86.36 | $19740.00 | 1 |
| 2023-08-30 | -92.05 | $19440.00 | 3 |
| 2023-08-29 | -86.99 | $19980.00 | 2 |
| 2023-08-28 | -94.64 | $20040.00 | 1 |
| 2023-08-25 | -97.32 | $19860.00 | 1 |
| 2023-08-24 | -90.99 | $20340.00 | 3 |
| 2023-08-23 | -96.51 | $21420.00 | 5 |
| 2023-08-22 | -90.70 | $21720.00 | 1 |
| 2023-08-21 | -97.67 | $21360.00 | 1 |
| 2023-08-18 | -83.72 | $22080.00 | 3 |
| 2023-08-17 | -95.00 | $21840.00 | 3 |
| 2023-08-16 | -85.00 | $22320.00 | 1 |
| 2023-08-15 | -78.75 | $22620.00 | 4 |
| 2023-08-14 | -58.75 | $23580.00 | 1 |
| 2023-08-11 | -45.00 | $24240.00 | 5 |
| 2023-08-10 | -80.00 | $22560.00 | 4 |
| 2023-08-09 | -100.00 | $21600.00 | 1 |
| 2023-08-08 | -83.75 | $22380.00 | 3 |
| 2023-08-07 | -91.25 | $22020.00 | 13 |
| 2023-08-04 | -100.00 | $22560.00 | 4 |
| 2023-08-03 | -94.92 | $23040.00 | 4 |
| 2023-08-02 | -77.97 | $23640.00 | 41 |
| 2023-08-01 | -38.00 | $25020.00 | 2 |
| 2023-07-31 | -36.00 | $25080.00 | 3 |
| 2023-07-28 | -12.00 | $25800.00 | 2 |
| 2023-07-27 | -36.00 | $25080.00 | 2 |
| 2023-07-26 | -29.17 | $25200.00 | 1 |
| 2023-07-25 | -22.92 | $25380.00 | 3 |
| 2023-07-24 | -35.42 | $25020.00 | 1 |
| 2023-07-21 | -41.67 | $24840.00 | 1 |
| 2023-07-20 | -54.24 | $24780.00 | 1 |
| 2023-07-19 | -57.63 | $24660.00 | 2 |
| 2023-07-18 | -80.00 | $24000.00 | 1 |
| 2023-07-17 | -76.32 | $24240.00 | 1 |
| 2023-07-14 | -71.43 | $24480.00 | 3 |
| 2023-07-13 | -61.25 | $25020.00 | 2 |
| 2023-07-12 | -48.75 | $25620.00 | 1 |
| 2023-07-11 | -48.75 | $25620.00 | 4 |
| 2023-07-10 | -77.50 | $24240.00 | 2 |
| 2023-07-07 | -77.50 | $24240.00 | 1 |
| 2023-07-06 | -96.25 | $23340.00 | 5 |
| 2023-07-05 | -89.04 | $24060.00 | 4 |
| 2023-07-03 | -92.63 | $24120.00 | 0 |
| 2023-06-30 | -94.57 | $24300.00 | 15 |
| 2023-06-29 | -78.14 | $24660.00 | 15 |
| 2023-06-28 | -76.96 | $24720.00 | 5 |
| 2023-06-27 | -80.65 | $24240.00 | 4 |
| 2023-06-26 | -77.97 | $24120.00 | 8 |
| 2023-06-23 | -69.60 | $25260.00 | 3 |
| 2023-06-22 | -66.96 | $25620.00 | 2 |
| 2023-06-21 | -60.35 | $26520.00 | 2 |
| 2023-06-20 | -58.16 | $26400.00 | 9 |
| 2023-06-16 | -50.21 | $27540.00 | 4 |
| 2023-06-15 | -56.02 | $26640.00 | 4 |
| 2023-06-14 | -47.83 | $27480.00 | 5 |
| 2023-06-13 | -52.16 | $26760.00 | 3 |
| 2023-06-12 | -47.06 | $27540.00 | 5 |
| 2023-06-09 | -54.23 | $26280.00 | 7 |
| 2023-06-08 | -60.00 | $25380.00 | 3 |
| 2023-06-07 | -52.31 | $26580.00 | 3 |
| 2023-06-06 | -59.00 | $25500.00 | 7 |
| 2023-06-05 | -54.79 | $26160.00 | 26 |
| 2023-06-02 | -38.31 | $28740.00 | 418 |
| 2023-06-01 | 0.00 | $23880.00 | 2 |
| 2023-05-31 | -13.85 | $22320.00 | 1 |
| 2023-05-30 | 0.00 | $22620.00 | 1 |
| 2023-05-26 | -32.26 | $21420.00 | 1 |
| 2023-05-25 | -31.67 | $21360.00 | 1 |
| 2023-05-24 | -24.24 | $21540.00 | 1 |
| 2023-05-23 | -10.61 | $22080.00 | 1 |
| 2023-05-22 | -1.52 | $22440.00 | 2 |
| 2023-05-19 | -28.33 | $21120.00 | 1 |
| 2023-05-18 | -47.54 | $20460.00 | 2 |
| 2023-05-17 | -55.74 | $20160.00 | 1 |
| 2023-05-16 | -52.05 | $20640.00 | 2 |
| 2023-05-15 | -56.32 | $20820.00 | 3 |
| 2023-05-12 | -85.39 | $19320.00 | 3 |
| 2023-05-11 | -80.90 | $19560.00 | 4 |
| 2023-05-10 | -71.91 | $20040.00 | 6 |
| 2023-05-09 | -78.89 | $19680.00 | 1 |
| 2023-05-08 | -77.78 | $19740.00 | 2 |
| 2023-05-05 | -67.78 | $20280.00 | 1 |
| 2023-05-04 | -73.33 | $19980.00 | 2 |
| 2023-05-03 | -80.22 | $19620.00 | 4 |
| 2023-05-02 | -77.36 | $19980.00 | 1 |
| 2023-05-01 | -88.20 | $19680.00 | 1 |
| 2023-04-28 | -95.03 | $19020.00 | 1 |
| 2023-04-27 | -95.65 | $18960.00 | 1 |
| 2023-04-26 | -98.11 | $18840.00 | 2 |
| 2023-04-25 | -97.32 | $19500.00 | 1 |
| 2023-04-24 | -95.71 | $20160.00 | 2 |
| 2023-04-21 | -74.29 | $21960.00 | 6 |
| 2023-04-20 | -98.26 | $21420.00 | 2 |
| 2023-04-19 | -97.03 | $22320.00 | 2 |
| 2023-04-18 | -97.03 | $22320.00 | 4 |
| 2023-04-17 | -79.21 | $23400.00 | 2 |
| 2023-04-14 | -77.67 | $23400.00 | 1 |
| 2023-04-13 | -86.67 | $22740.00 | 1 |
| 2023-04-12 | -78.76 | $22860.00 | 1 |
| 2023-04-11 | -73.45 | $23220.00 | 4 |
| 2023-04-10 | -84.07 | $22500.00 | 5 |
| 2023-04-06 | -79.65 | $22800.00 | 10 |
| 2023-04-05 | -66.37 | $23700.00 | 3 |
| 2023-04-04 | -67.26 | $23640.00 | 7 |
| 2023-04-03 | -47.79 | $24960.00 | 19 |
| 2023-03-31 | -8.70 | $27720.00 | 37 |
| 2023-03-30 | -87.22 | $22440.00 | 8 |
| 2023-03-29 | -71.85 | $23700.00 | 4 |
| 2023-03-28 | -66.67 | $24120.00 | 7 |
| 2023-03-27 | -70.89 | $24180.00 | 5 |
| 2023-03-24 | -80.41 | $23700.00 | 6 |
| 2023-03-23 | -80.41 | $23700.00 | 3 |
| 2023-03-22 | -70.67 | $25080.00 | 9 |
| 2023-03-21 | -77.51 | $24240.00 | 9 |
| 2023-03-20 | -71.77 | $24960.00 | 19 |
| 2023-03-17 | -90.91 | $22560.00 | 10 |
| 2023-03-16 | -94.26 | $22140.00 | 1 |
| 2023-03-15 | -94.57 | $22140.00 | 4 |
| 2023-03-14 | -99.52 | $22260.00 | 4 |
| 2023-03-13 | -99.46 | $23640.00 | 3 |
| 2023-03-10 | -91.48 | $25020.00 | 2 |
| 2023-03-09 | -73.86 | $26880.00 | 1 |
| 2023-03-08 | -76.34 | $26760.00 | 2 |
| 2023-03-07 | -87.99 | $26700.00 | 3 |
| 2023-03-06 | -84.36 | $27480.00 | 4 |
| 2023-03-03 | -84.08 | $27540.00 | 2 |
| 2023-03-02 | -84.92 | $27360.00 | 8 |
| 2023-03-01 | -84.36 | $27480.00 | 2 |
| 2023-02-28 | -77.93 | $28860.00 | 10 |
| 2023-02-27 | -72.63 | $30000.00 | 12 |
| 2023-02-24 | -68.72 | $30840.00 | 1 |
| 2023-02-23 | -62.57 | $32160.00 | 4 |
| 2023-02-22 | -56.70 | $33420.00 | 13 |
| 2023-02-21 | -59.22 | $32880.00 | 6 |
| 2023-02-17 | -65.64 | $31500.00 | 13 |
| 2023-02-16 | -69.55 | $30660.00 | 22 |
| 2023-02-15 | -61.45 | $32400.00 | 300 |
| 2023-02-14 | -99.16 | $24300.00 | 36 |
| 2023-02-13 | -99.43 | $24840.00 | 10 |
| 2023-02-10 | -99.68 | $27060.00 | 6 |
| 2023-02-09 | -99.34 | $27600.00 | 20 |
| 2023-02-08 | -80.36 | $32100.00 | 28 |
| 2023-02-07 | -53.33 | $36000.00 | 17 |
| 2023-02-06 | -7.14 | $43200.00 | 3 |
| 2023-02-03 | -7.14 | $42000.00 | 2 |
| 2023-02-02 | -6.67 | $42000.00 | 5 |
| 2023-02-01 | -26.67 | $38400.00 | 2 |
| 2023-01-31 | -26.67 | $38400.00 | 4 |
| 2023-01-30 | -20.00 | $39600.00 | 6 |
| 2023-01-27 | -13.33 | $40800.00 | 15 |
| 2023-01-26 | -15.38 | $38400.00 | 3 |
| 2023-01-25 | -23.08 | $37200.00 | 3 |
| 2023-01-24 | -7.69 | $39600.00 | 9 |
| 2023-01-23 | -11.11 | $34800.00 | 4 |
| 2023-01-20 | -40.00 | $32400.00 | 1 |
| 2023-01-19 | -30.00 | $33600.00 | 2 |
| 2023-01-18 | -40.00 | $32400.00 | 2 |
| 2023-01-17 | -30.00 | $33600.00 | 2 |
| 2023-01-13 | -30.00 | $33600.00 | 3 |
| 2023-01-12 | -40.00 | $32400.00 | 5 |
| 2023-01-11 | -60.00 | $30000.00 | 2 |
| 2023-01-10 | -63.64 | $30000.00 | 1 |
| 2023-01-09 | -63.64 | $30000.00 | 3 |
| 2023-01-06 | -76.92 | $28800.00 | 2 |
| 2023-01-05 | -100.00 | $25200.00 | 1 |
| 2023-01-04 | -84.62 | $27600.00 | 2 |
| 2023-01-03 | -84.62 | $27600.00 | 5 |
| 2022-12-30 | -91.67 | $27600.00 | 2 |
| 2022-12-29 | -83.33 | $28800.00 | 3 |
| 2022-12-28 | -75.00 | $30000.00 | 2 |
| 2022-12-27 | -66.67 | $31200.00 | 5 |
| 2022-12-23 | -66.67 | $31200.00 | 3 |
| 2022-12-22 | -50.00 | $33600.00 | 4 |
| 2022-12-21 | -66.67 | $31200.00 | 9 |
| 2022-12-20 | -57.14 | $33600.00 | 36 |
| 2022-12-19 | -100.00 | $28800.00 | 1 |
| 2022-12-16 | -100.00 | $30000.00 | 1 |
| 2022-12-15 | -93.33 | $31200.00 | 4 |
| 2022-12-14 | -92.31 | $33600.00 | 2 |
| 2022-12-13 | -83.33 | $36000.00 | 2 |
| 2022-12-12 | -91.67 | $34800.00 | 2 |
| 2022-12-09 | -90.00 | $37200.00 | 1 |
| 2022-12-08 | -80.00 | $38400.00 | 5 |
| 2022-12-07 | -90.00 | $37200.00 | 1 |
| 2022-12-06 | -90.00 | $37200.00 | 1 |
| 2022-12-05 | -88.24 | $38400.00 | 1 |
| 2022-12-02 | -82.35 | $39600.00 | 1 |
| 2022-12-01 | -88.24 | $38400.00 | 1 |
| 2022-11-30 | -88.24 | $38400.00 | 1 |
| 2022-11-29 | -82.35 | $39600.00 | 1 |
| 2022-11-28 | -82.35 | $39600.00 | 1 |
| 2022-11-25 | -93.33 | $39600.00 | 0 |
| 2022-11-23 | -93.33 | $39600.00 | 3 |
| 2022-11-22 | -100.00 | $40800.00 | 1 |
| 2022-11-21 | -92.31 | $42000.00 | 1 |
| 2022-11-18 | -76.92 | $44400.00 | 1 |
| 2022-11-17 | -69.23 | $45600.00 | 2 |
| 2022-11-16 | -76.92 | $44400.00 | 1 |
| 2022-11-15 | -76.92 | $44400.00 | 2 |
| 2022-11-14 | -84.62 | $43200.00 | 1 |
| 2022-11-11 | -76.92 | $44400.00 | 3 |
| 2022-11-10 | -92.31 | $42000.00 | 3 |
| 2022-11-09 | -92.31 | $42000.00 | 3 |
| 2022-11-08 | -69.23 | $45600.00 | 4 |
| 2022-11-07 | -84.62 | $43200.00 | 11 |
| 2022-11-04 | -100.00 | $40800.00 | 1 |
| 2022-11-03 | -100.00 | $40800.00 | 2 |
| 2022-11-02 | -92.86 | $42000.00 | 1 |
| 2022-11-01 | -92.86 | $42000.00 | 2 |
| 2022-10-31 | -92.86 | $42000.00 | 3 |
| 2022-10-28 | -92.86 | $42000.00 | 1 |
| 2022-10-27 | -100.00 | $40800.00 | 3 |
| 2022-10-26 | -93.33 | $42000.00 | 2 |
| 2022-10-25 | -93.75 | $42000.00 | 3 |
| 2022-10-24 | -100.00 | $43200.00 | 3 |
| 2022-10-21 | -83.33 | $48000.00 | 2 |
| 2022-10-20 | -90.00 | $49200.00 | 1 |
| 2022-10-19 | -84.62 | $50400.00 | 1 |
| 2022-10-18 | -85.71 | $51600.00 | 1 |
| 2022-10-17 | -90.91 | $50400.00 | 1 |
| 2022-10-14 | -95.45 | $49200.00 | 1 |
| 2022-10-13 | -91.30 | $50400.00 | 2 |
| 2022-10-12 | -95.24 | $51600.00 | 1 |
| 2022-10-11 | -90.48 | $52800.00 | 1 |
| 2022-10-10 | -85.71 | $54000.00 | 1 |
| 2022-10-07 | -85.71 | $54000.00 | 1 |
| 2022-10-06 | -76.19 | $56400.00 | 1 |
| 2022-10-05 | -80.95 | $55200.00 | 1 |
| 2022-10-04 | -80.95 | $55200.00 | 1 |
| 2022-10-03 | -90.48 | $52800.00 | 2 |
| 2022-09-30 | -94.44 | $55200.00 | 2 |
| 2022-09-29 | -88.89 | $56400.00 | 1 |
| 2022-09-28 | -77.78 | $58800.00 | 2 |
| 2022-09-27 | -88.89 | $56400.00 | 1 |
| 2022-09-26 | -83.33 | $57600.00 | 2 |
| 2022-09-23 | -88.89 | $56400.00 | 3 |
| 2022-09-22 | -95.65 | $58800.00 | 3 |
| 2022-09-21 | -90.91 | $63600.00 | 14 |
| 2022-09-20 | -60.87 | $72000.00 | 28 |
| 2022-09-19 | -69.23 | $70800.00 | 3 |
| 2022-09-16 | -59.26 | $74400.00 | 17 |
| 2022-09-15 | -92.31 | $64800.00 | 1 |
| 2022-09-14 | -96.30 | $64800.00 | 1 |
| 2022-09-13 | -91.43 | $67200.00 | 1 |
| 2022-09-12 | -92.11 | $67200.00 | 1 |
| 2022-09-09 | -89.74 | $68400.00 | 2 |
| 2022-09-08 | -94.87 | $66000.00 | 8 |
| 2022-09-07 | -92.31 | $67200.00 | 2 |
| 2022-09-06 | -97.44 | $64800.00 | 2 |
| 2022-09-02 | -94.74 | $67200.00 | 1 |
| 2022-09-01 | -94.74 | $67200.00 | 2 |
| 2022-08-31 | -100.00 | $66000.00 | 2 |
| 2022-08-30 | -100.00 | $66000.00 | 4 |
| 2022-08-29 | -100.00 | $72000.00 | 2 |
| 2022-08-26 | -96.88 | $73200.00 | 4 |
| 2022-08-25 | -96.55 | $76800.00 | 7 |
| 2022-08-24 | -100.00 | $85200.00 | 2 |
| 2022-08-23 | -90.00 | $88800.00 | 2 |
| 2022-08-22 | -90.00 | $88800.00 | 3 |
| 2022-08-19 | -75.00 | $92400.00 | 1 |
| 2022-08-18 | -80.00 | $91200.00 | 1 |
| 2022-08-17 | -80.00 | $91200.00 | 2 |
| 2022-08-16 | -65.00 | $94800.00 | 5 |
| 2022-08-15 | -15.00 | $106800.00 | 3 |
| 2022-08-12 | -15.00 | $106800.00 | 3 |
| 2022-08-11 | -11.76 | $104400.00 | 4 |
| 2022-08-10 | -16.67 | $98400.00 | 1 |
| 2022-08-09 | -25.00 | $97200.00 | 1 |
| 2022-08-08 | -25.00 | $97200.00 | 1 |
| 2022-08-05 | -16.67 | $98400.00 | 2 |
| 2022-08-04 | -30.00 | $94800.00 | 2 |
| 2022-08-03 | -60.00 | $91200.00 | 1 |
| 2022-08-02 | -50.00 | $92400.00 | 2 |
| 2022-08-01 | -80.00 | $88800.00 | 2 |
| 2022-07-29 | -90.00 | $87600.00 | 1 |
| 2022-07-28 | -50.00 | $92400.00 | 1 |
| 2022-07-27 | -88.89 | $88800.00 | 1 |
| 2022-07-26 | -100.00 | $90000.00 | 1 |
| 2022-07-25 | -92.86 | $91200.00 | 1 |
| 2022-07-22 | -97.22 | $91200.00 | 1 |
| 2022-07-21 | -91.67 | $93600.00 | 1 |
| 2022-07-20 | -91.67 | $93600.00 | 1 |
| 2022-07-19 | -94.44 | $92400.00 | 1 |
| 2022-07-18 | -94.44 | $92400.00 | 1 |
| 2022-07-15 | -97.22 | $91200.00 | 0 |
| 2022-07-14 | -97.22 | $91200.00 | 2 |
| 2022-07-13 | -97.14 | $92400.00 | 1 |
| 2022-07-12 | -97.14 | $92400.00 | 2 |
| 2022-07-11 | -94.29 | $93600.00 | 1 |
| 2022-07-08 | -88.57 | $96000.00 | 1 |
| 2022-07-07 | -88.57 | $96000.00 | 2 |
| 2022-07-06 | -94.29 | $93600.00 | 1 |
| 2022-07-05 | -91.43 | $94800.00 | 1 |
| 2022-07-01 | -91.43 | $94800.00 | 1 |
| 2022-06-30 | -91.43 | $94800.00 | 2 |
| 2022-06-29 | -91.43 | $94800.00 | 2 |
| 2022-06-28 | -88.57 | $96000.00 | 4 |
| 2022-06-27 | -80.00 | $99600.00 | 10 |
| 2022-06-24 | -45.71 | $114000.00 | 56 |
| 2022-06-23 | -63.64 | $100800.00 | 1 |
| 2022-06-22 | -59.09 | $102000.00 | 2 |
| 2022-06-21 | -70.83 | $99600.00 | 2 |
| 2022-06-17 | -86.21 | $96000.00 | 1 |
| 2022-06-16 | -96.55 | $92400.00 | 1 |
| 2022-06-15 | -88.89 | $97200.00 | 2 |
| 2022-06-14 | -96.30 | $94800.00 | 4 |
| 2022-06-13 | -95.24 | $102000.00 | 4 |
| 2022-06-10 | -70.00 | $109200.00 | 3 |
| 2022-06-09 | -50.00 | $114000.00 | 1 |
| 2022-06-08 | -50.00 | $114000.00 | 1 |
| 2022-06-07 | -61.90 | $111600.00 | 2 |
| 2022-06-06 | -61.90 | $111600.00 | 2 |
| 2022-06-03 | -76.00 | $109200.00 | 5 |
| 2022-06-02 | -88.89 | $106800.00 | 3 |
| 2022-06-01 | -91.67 | $105600.00 | 2 |
| 2022-05-31 | -86.49 | $108000.00 | 2 |
| 2022-05-27 | -89.19 | $106800.00 | 2 |
| 2022-05-26 | -94.59 | $104400.00 | 3 |
| 2022-05-25 | -97.30 | $103200.00 | 3 |
| 2022-05-24 | -97.14 | $105600.00 | 8 |
| 2022-05-23 | -73.53 | $116400.00 | 3 |
| 2022-05-20 | -64.71 | $120000.00 | 5 |
| 2022-05-19 | -61.76 | $121200.00 | 3 |
| 2022-05-18 | -70.59 | $117600.00 | 3 |
| 2022-05-17 | -58.82 | $122400.00 | 2 |
| 2022-05-16 | -61.76 | $121200.00 | 2 |
| 2022-05-13 | -55.88 | $123600.00 | 3 |
| 2022-05-12 | -79.41 | $114000.00 | 4 |
| 2022-05-11 | -96.67 | $111600.00 | 5 |
| 2022-05-10 | -95.24 | $122400.00 | 3 |
| 2022-05-09 | -95.24 | $122400.00 | 6 |
| 2022-05-06 | -94.12 | $127200.00 | 3 |
| 2022-05-05 | -64.71 | $133200.00 | 4 |
| 2022-05-04 | -23.53 | $141600.00 | 5 |
| 2022-05-03 | -23.53 | $141600.00 | 11 |
| 2022-05-02 | -33.33 | $135600.00 | 1 |
| 2022-04-29 | -33.33 | $135600.00 | 1 |
| 2022-04-28 | -58.33 | $132000.00 | 1 |
| 2022-04-27 | -58.33 | $132000.00 | 4 |
| 2022-04-26 | -41.67 | $134400.00 | 2 |
| 2022-04-25 | -7.69 | $140400.00 | 3 |
| 2022-04-22 | -38.46 | $135600.00 | 4 |
| 2022-04-21 | -57.14 | $132000.00 | 3 |
| 2022-04-20 | -21.43 | $138000.00 | 3 |
| 2022-04-19 | -28.57 | $136800.00 | 2 |
| 2022-04-18 | -35.71 | $135600.00 | 6 |
| 2022-04-14 | -60.00 | $130800.00 | 3 |
| 2022-04-13 | -43.75 | $133200.00 | 1 |
| 2022-04-12 | -41.18 | $133200.00 | 4 |
| 2022-04-11 | -63.16 | $127200.00 | 2 |
| 2022-04-08 | -52.63 | $129600.00 | 1 |
| 2022-04-07 | -47.37 | $130800.00 | 1 |
| 2022-04-06 | -52.63 | $129600.00 | 2 |
| 2022-04-05 | -21.05 | $136800.00 | 2 |
| 2022-04-04 | -31.82 | $133200.00 | 2 |
| 2022-04-01 | -40.91 | $130800.00 | 1 |
| 2022-03-31 | -40.91 | $130800.00 | 3 |
| 2022-03-30 | -13.64 | $138000.00 | 2 |
| 2022-03-29 | -13.64 | $138000.00 | 4 |
| 2022-03-28 | -27.27 | $134400.00 | 10 |
| 2022-03-25 | -12.50 | $132000.00 | 2 |
| 2022-03-24 | -18.75 | $130800.00 | 1 |
| 2022-03-23 | -37.50 | $127200.00 | 2 |
| 2022-03-22 | -18.75 | $130800.00 | 3 |
| 2022-03-21 | -31.25 | $128400.00 | 2 |
| 2022-03-18 | -31.25 | $128400.00 | 3 |
| 2022-03-17 | -55.56 | $124800.00 | 3 |
| 2022-03-16 | -61.11 | $123600.00 | 3 |
| 2022-03-15 | -77.78 | $120000.00 | 12 |
| 2022-03-14 | -72.22 | $121200.00 | 1 |
| 2022-03-11 | -66.67 | $122400.00 | 1 |
| 2022-03-10 | -55.56 | $124800.00 | 4 |
| 2022-03-09 | -50.00 | $126000.00 | 2 |
| 2022-03-08 | -61.11 | $123600.00 | 3 |
| 2022-03-07 | -100.00 | $115200.00 | 5 |
| 2022-03-04 | -77.78 | $120000.00 | 3 |
| 2022-03-03 | -55.56 | $124800.00 | 4 |
| 2022-03-02 | -55.56 | $124800.00 | 4 |
| 2022-03-01 | -66.67 | $122400.00 | 3 |
| 2022-02-28 | -55.56 | $124800.00 | 3 |
| 2022-02-25 | -47.37 | $126000.00 | 2 |
| 2022-02-24 | -68.42 | $121200.00 | 4 |
| 2022-02-23 | -68.42 | $121200.00 | 3 |
| 2022-02-22 | -63.16 | $122400.00 | 3 |
| 2022-02-18 | -40.00 | $127200.00 | 3 |
| 2022-02-17 | -15.00 | $133200.00 | 3 |
| 2022-02-16 | -5.00 | $135600.00 | 4 |
| 2022-02-15 | -20.00 | $132000.00 | 3 |
| 2022-02-14 | -40.00 | $127200.00 | 1 |
| 2022-02-11 | -20.00 | $132000.00 | 3 |
| 2022-02-10 | -15.00 | $133200.00 | 5 |
| 2022-02-09 | -14.29 | $134400.00 | 4 |
| 2022-02-08 | -32.00 | $133200.00 | 3 |
| 2022-02-07 | -44.00 | $129600.00 | 3 |
| 2022-02-04 | -52.00 | $127200.00 | 2 |
| 2022-02-03 | -56.00 | $126000.00 | 6 |
| 2022-02-02 | -60.00 | $124800.00 | 4 |
| 2022-02-01 | -64.00 | $123600.00 | 4 |
| 2022-01-31 | -72.00 | $121200.00 | 3 |
| 2022-01-28 | -76.00 | $120000.00 | 1 |
| 2022-01-27 | -84.00 | $117600.00 | 2 |
| 2022-01-26 | -72.00 | $121200.00 | 2 |
| 2022-01-25 | -80.00 | $118800.00 | 2 |
| 2022-01-24 | -76.92 | $120000.00 | 9 |
| 2022-01-21 | -85.00 | $123600.00 | 5 |
| 2022-01-20 | -100.00 | $122400.00 | 3 |
| 2022-01-19 | -87.50 | $127200.00 | 4 |
| 2022-01-18 | -80.00 | $129600.00 | 8 |
| 2022-01-14 | -86.67 | $128400.00 | 3 |
| 2022-01-13 | -73.33 | $130800.00 | 3 |
| 2022-01-12 | -60.00 | $133200.00 | 4 |
| 2022-01-11 | -53.33 | $134400.00 | 18 |
| 2022-01-10 | -100.00 | $126000.00 | 4 |
| 2022-01-07 | -86.67 | $128400.00 | 3 |
| 2022-01-06 | -80.00 | $129600.00 | 3 |
| 2022-01-05 | -66.67 | $132000.00 | 3 |
| 2022-01-04 | -66.67 | $132000.00 | 3 |
| 2022-01-03 | -40.91 | $133200.00 | 4 |
| 2021-12-31 | -56.52 | $128400.00 | 15 |
| 2021-12-30 | -52.17 | $129600.00 | 11 |
| 2021-12-29 | -56.52 | $128400.00 | 8 |
| 2021-12-28 | -34.78 | $134400.00 | 13 |
| 2021-12-27 | -8.33 | $142800.00 | 9 |
| 2021-12-23 | -12.00 | $142800.00 | 7 |
| 2021-12-22 | -43.75 | $138000.00 | 13 |
| 2021-12-21 | -56.25 | $133200.00 | 17 |
| 2021-12-20 | -75.00 | $128400.00 | 5 |
| 2021-12-17 | -80.95 | $130800.00 | 4 |
| 2021-12-16 | -82.54 | $129600.00 | 4 |
| 2021-12-15 | -82.54 | $129600.00 | 5 |
| 2021-12-14 | -76.19 | $134400.00 | 3 |
| 2021-12-13 | -77.78 | $133200.00 | 3 |
| 2021-12-10 | -77.78 | $133200.00 | 5 |
| 2021-12-09 | -76.19 | $134400.00 | 5 |
| 2021-12-08 | -66.67 | $141600.00 | 9 |
| 2021-12-07 | -74.60 | $135600.00 | 11 |
| 2021-12-06 | -77.78 | $133200.00 | 32 |
| 2021-12-03 | -93.65 | $121200.00 | 17 |
| 2021-12-02 | -96.49 | $126000.00 | 7 |
| 2021-12-01 | -94.44 | $130800.00 | 10 |
| 2021-11-30 | -88.89 | $134400.00 | 14 |
| 2021-11-29 | -89.80 | $139200.00 | 13 |
| 2021-11-26 | -85.11 | $144000.00 | 5 |
| 2021-11-24 | -80.85 | $146400.00 | 14 |
| 2021-11-23 | -78.72 | $147600.00 | 14 |
| 2021-11-22 | -74.47 | $150000.00 | 39 |
| 2021-11-19 | -34.00 | $171600.00 | 188 |
| 2021-11-18 | -47.62 | $156000.00 | 37 |
| 2021-11-17 | -2.86 | $170400.00 | 55 |
| 2021-11-16 | -48.57 | $151200.00 | 12 |
| 2021-11-15 | -40.00 | $154800.00 | 31 |
| 2021-11-12 | -60.00 | $146400.00 | 7 |
| 2021-11-11 | -80.00 | $138000.00 | 7 |
| 2021-11-10 | -71.43 | $141600.00 | 4 |
| 2021-11-09 | -68.57 | $142800.00 | 4 |
| 2021-11-08 | -57.14 | $147600.00 | 5 |
| 2021-11-05 | -60.00 | $146400.00 | 3 |
| 2021-11-04 | -51.43 | $150000.00 | 5 |
| 2021-11-03 | -41.03 | $152400.00 | 4 |
| 2021-11-02 | -38.46 | $153600.00 | 5 |
| 2021-11-01 | -46.15 | $150000.00 | 9 |
| 2021-10-29 | -43.59 | $151200.00 | 9 |
| 2021-10-28 | -35.90 | $154800.00 | 16 |
| 2021-10-27 | -7.69 | $168000.00 | 109 |
| 2021-10-26 | -33.33 | $144000.00 | 120 |
| 2021-10-25 | -41.67 | $141600.00 | 17 |
| 2021-10-22 | -72.00 | $133200.00 | 5 |
| 2021-10-21 | -60.00 | $136800.00 | 4 |
| 2021-10-20 | -64.00 | $135600.00 | 7 |
| 2021-10-19 | -65.38 | $135600.00 | 4 |
| 2021-10-18 | -57.69 | $138000.00 | 4 |
| 2021-10-15 | -69.23 | $134400.00 | 2 |
| 2021-10-14 | -62.96 | $136800.00 | 5 |
| 2021-10-13 | -73.33 | $134400.00 | 4 |
| 2021-10-12 | -76.67 | $133200.00 | 2 |
| 2021-10-11 | -80.00 | $133200.00 | 3 |
| 2021-10-08 | -70.00 | $139200.00 | 5 |
| 2021-10-07 | -60.98 | $144000.00 | 11 |
| 2021-10-06 | -97.44 | $128400.00 | 8 |
| 2021-10-05 | -97.06 | $134400.00 | 4 |
| 2021-10-04 | -100.00 | $133200.00 | 5 |
| 2021-10-01 | -97.44 | $140400.00 | 4 |
| 2021-09-30 | -89.47 | $145200.00 | 3 |
| 2021-09-29 | -100.00 | $140400.00 | 5 |
| 2021-09-28 | -100.00 | $146400.00 | 3 |
| 2021-09-27 | -87.88 | $151200.00 | 2 |
| 2021-09-24 | -90.91 | $150000.00 | 4 |
| 2021-09-23 | -78.79 | $154800.00 | 2 |
| 2021-09-22 | -81.82 | $153600.00 | 3 |
| 2021-09-21 | -78.79 | $154800.00 | 3 |
| 2021-09-20 | -87.88 | $151200.00 | 8 |
| 2021-09-17 | -96.30 | $154800.00 | 4 |
| 2021-09-16 | -92.59 | $156000.00 | 4 |
| 2021-09-15 | -72.41 | $160800.00 | 7 |
| 2021-09-14 | -79.31 | $158400.00 | 6 |
| 2021-09-13 | -58.62 | $165600.00 | 6 |
| 2021-09-10 | -41.38 | $171600.00 | 6 |
| 2021-09-09 | -55.17 | $166800.00 | 8 |
| 2021-09-08 | -62.07 | $164400.00 | 9 |
| 2021-09-07 | -68.97 | $162000.00 | 39 |
| 2021-09-03 | -62.07 | $164400.00 | 5 |
| 2021-09-02 | -58.62 | $165600.00 | 6 |
| 2021-09-01 | -63.33 | $164400.00 | 19 |
| 2021-08-31 | -59.38 | $166800.00 | 6 |
| 2021-08-30 | -61.54 | $169200.00 | 15 |
| 2021-08-27 | -82.05 | $159600.00 | 5 |
| 2021-08-26 | -84.62 | $158400.00 | 5 |
| 2021-08-25 | -79.49 | $160800.00 | 6 |
| 2021-08-24 | -79.49 | $160800.00 | 5 |
| 2021-08-23 | -89.74 | $156000.00 | 5 |
| 2021-08-20 | -84.62 | $158400.00 | 4 |
| 2021-08-19 | -87.18 | $157200.00 | 8 |
| 2021-08-18 | -71.79 | $164400.00 | 8 |
| 2021-08-17 | -100.00 | $156000.00 | 9 |
| 2021-08-16 | -93.33 | $165600.00 | 6 |
| 2021-08-13 | -92.00 | $171600.00 | 7 |
| 2021-08-12 | -92.00 | $171600.00 | 3 |
| 2021-08-11 | -76.00 | $176400.00 | 6 |
| 2021-08-10 | -90.91 | $175200.00 | 13 |
| 2021-08-09 | -90.00 | $182400.00 | 7 |
| 2021-08-06 | -89.29 | $183600.00 | 6 |
| 2021-08-05 | -82.14 | $186000.00 | 4 |
| 2021-08-04 | -85.71 | $184800.00 | 7 |
| 2021-08-03 | -79.31 | $187200.00 | 18 |
| 2021-08-02 | -66.67 | $193200.00 | 6 |
| 2021-07-30 | -72.73 | $190800.00 | 4 |
| 2021-07-29 | -72.73 | $190800.00 | 3 |
| 2021-07-28 | -82.35 | $187200.00 | 4 |
| 2021-07-27 | -87.18 | $186000.00 | 8 |
| 2021-07-26 | -82.50 | $188400.00 | 4 |
| 2021-07-23 | -80.00 | $189600.00 | 3 |
| 2021-07-22 | -75.00 | $192000.00 | 2 |
| 2021-07-21 | -62.50 | $198000.00 | 7 |
| 2021-07-20 | -67.50 | $195600.00 | 7 |
| 2021-07-19 | -85.00 | $187200.00 | 12 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.36
2026-02-05
Close Price
$1.25
Vol: 145158
Average Directional Index - Detailed Analysis
Minimum
7.27
Average
20.57
Maximum
39.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 18.36 | $1.25 | 145158 |
| 2026-02-04 | 18.92 | $1.34 | 307776 |
| 2026-02-03 | 19.45 | $1.53 | 324097 |
| 2026-02-02 | 19.84 | $1.50 | 363144 |
| 2026-01-30 | 20.20 | $1.71 | 773894 |
| 2026-01-29 | 20.38 | $2.01 | 741524 |
| 2026-01-28 | 20.35 | $2.10 | 11.5M |
| 2026-01-27 | 20.08 | $2.11 | 7.0M |
| 2026-01-26 | 20.04 | $2.17 | 1.8M |
| 2026-01-23 | 20.00 | $2.62 | 113.6M |
| 2026-01-22 | 19.08 | $2.04 | 748608 |
| 2026-01-21 | 19.85 | $2.15 | 182569 |
| 2026-01-20 | 20.71 | $2.15 | 925075 |
| 2026-01-16 | 21.79 | $2.14 | 197195 |
| 2026-01-15 | 22.93 | $2.31 | 1.1M |
| 2026-01-14 | 24.13 | $1.96 | 117347 |
| 2026-01-13 | 24.46 | $2.04 | 171897 |
| 2026-01-12 | 24.94 | $2.14 | 457841 |
| 2026-01-09 | 25.45 | $2.59 | 5.7M |
| 2026-01-08 | 26.65 | $2.84 | 593714 |
| 2026-01-07 | 27.62 | $2.62 | 227669 |
| 2026-01-06 | 27.80 | $2.27 | 88065 |
| 2026-01-05 | 27.33 | $2.13 | 134533 |
| 2026-01-02 | 26.95 | $1.99 | 43116 |
| 2025-12-31 | 25.96 | $1.88 | 51701 |
| 2025-12-30 | 24.89 | $2.02 | 57042 |
| 2025-12-29 | 23.80 | $2.08 | 36733 |
| 2025-12-26 | 22.83 | $2.21 | 33843 |
| 2025-12-24 | 21.85 | $2.25 | 21700 |
| 2025-12-23 | 20.89 | $2.26 | 25500 |
| 2025-12-22 | 19.90 | $2.37 | 54433 |
| 2025-12-19 | 18.89 | $2.17 | 60490 |
| 2025-12-18 | 17.82 | $2.47 | 22039 |
| 2025-12-17 | 16.97 | $2.63 | 44900 |
| 2025-12-16 | 16.17 | $2.94 | 70818 |
| 2025-12-15 | 15.60 | $3.21 | 16810 |
| 2025-12-12 | 15.32 | $3.39 | 36967 |
| 2025-12-11 | 15.21 | $3.75 | 36162 |
| 2025-12-10 | 15.43 | $4.05 | 17212 |
| 2025-12-09 | 15.93 | $3.96 | 38247 |
| 2025-12-08 | 16.45 | $4.23 | 34770 |
| 2025-12-05 | 17.30 | $4.14 | 75767 |
| 2025-12-04 | 18.12 | $4.02 | 35326 |
| 2025-12-03 | 18.98 | $3.93 | 37101 |
| 2025-12-02 | 19.77 | $3.63 | 24233 |
| 2025-12-01 | 20.00 | $3.54 | 40500 |
| 2025-11-28 | 20.23 | $3.69 | 42033 |
| 2025-11-26 | 20.62 | $3.93 | 370367 |
| 2025-11-25 | 21.04 | $4.98 | 4.5M |
| 2025-11-24 | 21.95 | $4.02 | 134800 |
| 2025-11-21 | 21.87 | $3.72 | 20483 |
| 2025-11-20 | 20.58 | $3.57 | 12035 |
| 2025-11-19 | 19.48 | $3.78 | 15418 |
| 2025-11-18 | 18.50 | $3.75 | 16241 |
| 2025-11-17 | 17.15 | $3.78 | 49474 |
| 2025-11-14 | 15.79 | $4.14 | 9603 |
| 2025-11-13 | 14.61 | $4.32 | 23398 |
| 2025-11-12 | 13.65 | $4.53 | 37601 |
| 2025-11-11 | 12.67 | $4.65 | 11500 |
| 2025-11-10 | 11.99 | $4.71 | 11100 |
| 2025-11-07 | 11.34 | $4.83 | 6341 |
| 2025-11-06 | 10.65 | $4.92 | 16984 |
| 2025-11-05 | 9.96 | $5.10 | 4933 |
| 2025-11-04 | 9.66 | $5.10 | 6108 |
| 2025-11-03 | 9.29 | $5.13 | 7633 |
| 2025-10-31 | 8.91 | $5.31 | 6177 |
| 2025-10-30 | 8.63 | $5.34 | 6454 |
| 2025-10-29 | 8.40 | $5.40 | 9533 |
| 2025-10-28 | 8.22 | $5.46 | 11625 |
| 2025-10-27 | 7.92 | $5.55 | 4109 |
| 2025-10-24 | 7.74 | $5.55 | 4948 |
| 2025-10-23 | 7.61 | $5.52 | 3568 |
| 2025-10-22 | 7.44 | $5.46 | 9315 |
| 2025-10-21 | 7.27 | $5.64 | 5367 |
| 2025-10-20 | 7.31 | $5.61 | 6137 |
| 2025-10-17 | 7.30 | $5.49 | 6572 |
| 2025-10-16 | 7.29 | $5.82 | 9433 |
| 2025-10-15 | 7.48 | $5.91 | 5831 |
| 2025-10-14 | 7.84 | $6.09 | 7513 |
| 2025-10-13 | 8.13 | $5.85 | 6729 |
| 2025-10-10 | 8.23 | $5.61 | 23932 |
| 2025-10-09 | 8.33 | $6.36 | 13462 |
| 2025-10-08 | 8.52 | $6.27 | 5723 |
| 2025-10-07 | 8.75 | $6.09 | 8868 |
| 2025-10-06 | 9.01 | $6.21 | 19482 |
| 2025-10-03 | 9.18 | $6.09 | 8094 |
| 2025-10-02 | 9.59 | $6.12 | 7167 |
| 2025-10-01 | 10.02 | $5.94 | 14381 |
| 2025-09-30 | 10.52 | $5.79 | 16444 |
| 2025-09-29 | 11.05 | $5.79 | 32067 |
| 2025-09-26 | 11.57 | $6.12 | 8567 |
| 2025-09-25 | 11.99 | $6.30 | 14240 |
| 2025-09-24 | 12.23 | $6.69 | 28106 |
| 2025-09-23 | 12.40 | $6.63 | 56471 |
| 2025-09-22 | 12.59 | $6.24 | 23933 |
| 2025-09-19 | 13.02 | $5.70 | 15900 |
| 2025-09-18 | 13.59 | $6.03 | 22774 |
| 2025-09-17 | 14.14 | $5.85 | 27802 |
| 2025-09-16 | 14.74 | $6.15 | 44336 |
| 2025-09-15 | 15.37 | $5.67 | 56933 |
| 2025-09-12 | 16.16 | $5.40 | 55272 |
| 2025-09-11 | 16.99 | $5.70 | 210100 |
| 2025-09-10 | 17.86 | $6.06 | 594567 |
| 2025-09-09 | 18.78 | $5.43 | 13755 |
| 2025-09-08 | 18.98 | $5.49 | 26767 |
| 2025-09-05 | 19.20 | $5.31 | 11493 |
| 2025-09-04 | 19.26 | $5.16 | 38247 |
| 2025-09-03 | 19.29 | $5.31 | 33640 |
| 2025-09-02 | 19.34 | $5.25 | 20643 |
| 2025-08-29 | 19.39 | $5.43 | 24767 |
| 2025-08-28 | 19.55 | $5.73 | 11932 |
| 2025-08-27 | 19.77 | $5.64 | 25396 |
| 2025-08-26 | 19.96 | $5.46 | 9933 |
| 2025-08-25 | 20.17 | $5.64 | 21870 |
| 2025-08-22 | 20.42 | $5.61 | 259182 |
| 2025-08-21 | 20.67 | $5.25 | 9201 |
| 2025-08-20 | 20.69 | $5.07 | 9570 |
| 2025-08-19 | 20.68 | $5.19 | 8182 |
| 2025-08-18 | 20.70 | $5.19 | 9512 |
| 2025-08-15 | 20.72 | $5.16 | 18780 |
| 2025-08-14 | 20.72 | $5.22 | 19777 |
| 2025-08-13 | 20.73 | $5.34 | 21533 |
| 2025-08-12 | 20.76 | $5.34 | 50451 |
| 2025-08-11 | 20.79 | $5.40 | 107346 |
| 2025-08-08 | 20.83 | $5.34 | 11700 |
| 2025-08-07 | 20.76 | $5.49 | 8880 |
| 2025-08-06 | 20.70 | $5.49 | 27993 |
| 2025-08-05 | 20.64 | $5.79 | 17278 |
| 2025-08-04 | 20.61 | $5.76 | 9746 |
| 2025-08-01 | 20.58 | $5.85 | 14616 |
| 2025-07-31 | 20.55 | $6.00 | 20002 |
| 2025-07-30 | 20.54 | $6.06 | 45052 |
| 2025-07-29 | 20.52 | $5.97 | 29000 |
| 2025-07-28 | 20.49 | $5.94 | 12861 |
| 2025-07-25 | 20.46 | $6.12 | 27141 |
| 2025-07-24 | 20.43 | $6.00 | 16417 |
| 2025-07-23 | 20.41 | $6.12 | 35801 |
| 2025-07-22 | 20.38 | $6.21 | 51182 |
| 2025-07-21 | 20.35 | $5.88 | 34476 |
| 2025-07-18 | 20.31 | $6.00 | 44766 |
| 2025-07-17 | 20.27 | $6.30 | 35433 |
| 2025-07-16 | 20.24 | $6.36 | 40676 |
| 2025-07-15 | 20.23 | $6.54 | 20400 |
| 2025-07-14 | 20.21 | $6.69 | 16733 |
| 2025-07-11 | 20.21 | $6.87 | 20033 |
| 2025-07-10 | 20.21 | $6.75 | 18322 |
| 2025-07-09 | 20.21 | $6.84 | 19639 |
| 2025-07-08 | 20.21 | $6.81 | 19367 |
| 2025-07-07 | 20.20 | $6.72 | 30968 |
| 2025-07-03 | 20.19 | $6.90 | 8167 |
| 2025-07-02 | 20.20 | $6.87 | 22300 |
| 2025-07-01 | 20.20 | $7.02 | 27111 |
| 2025-06-30 | 20.20 | $7.14 | 51833 |
| 2025-06-27 | 20.21 | $6.69 | 42874 |
| 2025-06-26 | 20.19 | $6.84 | 45303 |
| 2025-06-25 | 20.17 | $6.96 | 28979 |
| 2025-06-24 | 20.15 | $6.81 | 62771 |
| 2025-06-23 | 20.14 | $7.20 | 47733 |
| 2025-06-20 | 20.13 | $7.23 | 29411 |
| 2025-06-18 | 20.12 | $7.50 | 53733 |
| 2025-06-17 | 20.11 | $7.14 | 58500 |
| 2025-06-16 | 20.10 | $7.41 | 63680 |
| 2025-06-13 | 20.09 | $7.68 | 71109 |
| 2025-06-12 | 20.08 | $8.55 | 63210 |
| 2025-06-11 | 20.09 | $8.82 | 134535 |
| 2025-06-10 | 20.10 | $9.69 | 430801 |
| 2025-06-09 | 20.12 | $9.03 | 1.2M |
| 2025-06-06 | 20.11 | $7.41 | 85037 |
| 2025-06-05 | 20.05 | $6.78 | 90367 |
| 2025-06-04 | 19.99 | $7.38 | 114613 |
| 2025-06-03 | 19.93 | $7.68 | 148970 |
| 2025-06-02 | 19.86 | $7.20 | 127980 |
| 2025-05-30 | 19.78 | $7.50 | 169873 |
| 2025-05-29 | 19.70 | $7.56 | 419100 |
| 2025-05-28 | 19.62 | $9.87 | 1.3M |
| 2025-05-27 | 19.55 | $12.45 | 3.0M |
| 2025-05-23 | 19.43 | $6.90 | 483743 |
| 2025-05-22 | 19.22 | $7.65 | 137408 |
| 2025-05-21 | 19.02 | $9.00 | 883394 |
| 2025-05-20 | 18.81 | $10.80 | 214541 |
| 2025-05-19 | 18.60 | $11.40 | 89543 |
| 2025-05-16 | 18.40 | $12.00 | 156051 |
| 2025-05-15 | 18.18 | $12.18 | 133492 |
| 2025-05-14 | 17.96 | $12.60 | 404332 |
| 2025-05-13 | 17.73 | $11.97 | 187485 |
| 2025-05-12 | 17.47 | $10.80 | 248539 |
| 2025-05-09 | 17.21 | $12.81 | 346004 |
| 2025-05-08 | 16.94 | $18.06 | 1.3M |
| 2025-05-07 | 16.69 | $14.70 | 711051 |
| 2025-05-06 | 16.42 | $156.00 | 4476 |
| 2025-05-05 | 17.10 | $191.40 | 22322 |
| 2025-05-02 | 17.91 | $201.00 | 16854 |
| 2025-05-01 | 18.73 | $202.80 | 5989 |
| 2025-04-30 | 19.60 | $212.40 | 7922 |
| 2025-04-29 | 20.47 | $226.20 | 28944 |
| 2025-04-28 | 21.39 | $189.00 | 59031 |
| 2025-04-25 | 22.35 | $168.60 | 1642 |
| 2025-04-24 | 22.91 | $172.80 | 2024 |
| 2025-04-23 | 23.55 | $174.00 | 2798 |
| 2025-04-22 | 24.22 | $172.80 | 11263 |
| 2025-04-21 | 24.84 | $156.60 | 18833 |
| 2025-04-17 | 25.51 | $150.60 | 1874 |
| 2025-04-16 | 25.98 | $158.40 | 1491 |
| 2025-04-15 | 26.62 | $175.80 | 2042 |
| 2025-04-14 | 27.29 | $174.00 | 2418 |
| 2025-04-11 | 28.03 | $165.00 | 2769 |
| 2025-04-10 | 28.82 | $190.20 | 3826 |
| 2025-04-09 | 29.64 | $165.00 | 3485 |
| 2025-04-08 | 30.48 | $168.00 | 3077 |
| 2025-04-07 | 31.44 | $192.00 | 3420 |
| 2025-04-04 | 32.49 | $210.00 | 5503 |
| 2025-04-03 | 33.60 | $216.00 | 18139 |
| 2025-04-02 | 34.94 | $198.00 | 205809 |
| 2025-04-01 | 36.43 | $156.00 | 13147 |
| 2025-03-31 | 36.22 | $144.60 | 5568 |
| 2025-03-28 | 36.04 | $204.00 | 7032 |
| 2025-03-27 | 35.97 | $257.40 | 11196 |
| 2025-03-26 | 36.02 | $285.00 | 31836 |
| 2025-03-25 | 36.07 | $216.00 | 17648 |
| 2025-03-24 | 35.55 | $330.00 | 10132 |
| 2025-03-21 | 35.32 | $402.00 | 3335 |
| 2025-03-20 | 35.27 | $429.00 | 2018 |
| 2025-03-19 | 35.29 | $420.00 | 2300 |
| 2025-03-18 | 35.33 | $423.00 | 2997 |
| 2025-03-17 | 35.36 | $438.00 | 5324 |
| 2025-03-14 | 35.41 | $474.00 | 11721 |
| 2025-03-13 | 35.56 | $477.00 | 7794 |
| 2025-03-12 | 35.73 | $477.00 | 4182 |
| 2025-03-11 | 35.81 | $477.00 | 13743 |
| 2025-03-10 | 35.91 | $423.00 | 3200 |
| 2025-03-07 | 35.73 | $450.00 | 3855 |
| 2025-03-06 | 35.55 | $420.00 | 4648 |
| 2025-03-05 | 35.36 | $417.00 | 4908 |
| 2025-03-04 | 35.05 | $378.00 | 6665 |
| 2025-03-03 | 34.67 | $435.00 | 8299 |
| 2025-02-28 | 34.37 | $459.00 | 6262 |
| 2025-02-27 | 34.09 | $483.00 | 5202 |
| 2025-02-26 | 33.83 | $501.00 | 5311 |
| 2025-02-25 | 33.57 | $540.00 | 10151 |
| 2025-02-24 | 33.30 | $561.00 | 17120 |
| 2025-02-21 | 33.02 | $495.00 | 10718 |
| 2025-02-20 | 32.49 | $510.00 | 9406 |
| 2025-02-19 | 31.96 | $564.00 | 21698 |
| 2025-02-18 | 31.42 | $630.00 | 29350 |
| 2025-02-14 | 30.85 | $459.00 | 11612 |
| 2025-02-13 | 29.83 | $528.00 | 19585 |
| 2025-02-12 | 28.76 | $930.00 | 431 |
| 2025-02-11 | 28.07 | $960.00 | 673 |
| 2025-02-10 | 27.35 | $870.00 | 435 |
| 2025-02-07 | 26.59 | $1041.00 | 436 |
| 2025-02-06 | 25.97 | $1356.00 | 3515 |
| 2025-02-05 | 25.54 | $1272.00 | 1072 |
| 2025-02-04 | 24.80 | $1227.00 | 153 |
| 2025-02-03 | 23.62 | $1128.00 | 339 |
| 2025-01-31 | 22.40 | $1305.00 | 202 |
| 2025-01-30 | 21.24 | $1404.00 | 63 |
| 2025-01-29 | 20.15 | $1440.00 | 135 |
| 2025-01-28 | 19.02 | $1776.00 | 50 |
| 2025-01-27 | 18.13 | $1833.00 | 141 |
| 2025-01-24 | 17.25 | $2127.00 | 52 |
| 2025-01-23 | 16.67 | $2280.00 | 63 |
| 2025-01-22 | 16.27 | $2418.00 | 19 |
| 2025-01-21 | 16.08 | $2550.00 | 33 |
| 2025-01-17 | 15.96 | $2589.00 | 19 |
| 2025-01-16 | 15.92 | $2637.00 | 28 |
| 2025-01-15 | 15.87 | $2538.00 | 27 |
| 2025-01-14 | 15.72 | $2505.00 | 46 |
| 2025-01-13 | 15.55 | $2574.00 | 75 |
| 2025-01-10 | 15.37 | $2580.00 | 109 |
| 2025-01-08 | 15.18 | $2400.00 | 122 |
| 2025-01-07 | 15.10 | $2700.00 | 88 |
| 2025-01-06 | 15.30 | $2700.00 | 614 |
| 2025-01-03 | 15.52 | $3630.00 | 263 |
| 2025-01-02 | 16.19 | $3060.00 | 65 |
| 2024-12-31 | 16.16 | $3150.00 | 166 |
| 2024-12-30 | 16.08 | $3090.00 | 37 |
| 2024-12-27 | 15.67 | $3180.00 | 26 |
| 2024-12-26 | 15.26 | $3180.00 | 19 |
| 2024-12-24 | 14.65 | $3150.00 | 31 |
| 2024-12-23 | 14.05 | $3030.00 | 49 |
| 2024-12-20 | 13.26 | $2880.00 | 15 |
| 2024-12-19 | 12.42 | $3180.00 | 16 |
| 2024-12-18 | 11.72 | $3360.00 | 14 |
| 2024-12-17 | 11.15 | $3600.00 | 134 |
| 2024-12-16 | 10.54 | $4320.00 | 9 |
| 2024-12-13 | 10.99 | $4350.00 | 4 |
| 2024-12-12 | 11.50 | $4410.00 | 8 |
| 2024-12-11 | 12.04 | $4620.00 | 4 |
| 2024-12-10 | 12.44 | $4800.00 | 4 |
| 2024-12-09 | 12.86 | $4980.00 | 8 |
| 2024-12-06 | 12.79 | $5040.00 | 9 |
| 2024-12-05 | 12.89 | $4410.00 | 6 |
| 2024-12-04 | 13.40 | $4290.00 | 12 |
| 2024-12-03 | 13.93 | $4620.00 | 2 |
| 2024-12-02 | 14.28 | $4650.00 | 17 |
| 2024-11-29 | 14.64 | $4680.00 | 9 |
| 2024-11-27 | 14.63 | $4830.00 | 8 |
| 2024-11-26 | 14.35 | $4980.00 | 12 |
| 2024-11-25 | 14.06 | $5040.00 | 18 |
| 2024-11-22 | 13.75 | $4920.00 | 53 |
| 2024-11-21 | 13.42 | $5790.00 | 139 |
| 2024-11-20 | 13.08 | $4380.00 | 154 |
| 2024-11-19 | 13.69 | $3480.00 | 780 |
| 2024-11-18 | 14.33 | $3360.00 | 11 |
| 2024-11-15 | 13.28 | $3450.00 | 27 |
| 2024-11-14 | 12.17 | $4080.00 | 11 |
| 2024-11-13 | 11.56 | $4320.00 | 17 |
| 2024-11-12 | 11.04 | $4530.00 | 12 |
| 2024-11-11 | 10.73 | $4800.00 | 21 |
| 2024-11-08 | 10.45 | $4860.00 | 29 |
| 2024-11-07 | 10.36 | $5640.00 | 14 |
| 2024-11-06 | 10.70 | $5640.00 | 48 |
| 2024-11-05 | 11.02 | $7080.00 | 67 |
| 2024-11-04 | 10.57 | $6240.00 | 16 |
| 2024-11-01 | 10.88 | $5820.00 | 10 |
| 2024-10-31 | 10.84 | $5640.00 | 7 |
| 2024-10-30 | 10.78 | $5640.00 | 14 |
| 2024-10-29 | 10.41 | $5790.00 | 14 |
| 2024-10-28 | 10.29 | $6240.00 | 7 |
| 2024-10-25 | 10.75 | $6120.00 | 3 |
| 2024-10-24 | 11.03 | $6240.00 | 8 |
| 2024-10-23 | 11.42 | $6060.00 | 7 |
| 2024-10-22 | 11.83 | $6120.00 | 3 |
| 2024-10-21 | 12.42 | $6180.00 | 4 |
| 2024-10-18 | 13.04 | $6180.00 | 11 |
| 2024-10-17 | 13.70 | $5850.00 | 26 |
| 2024-10-16 | 14.37 | $6360.00 | 6 |
| 2024-10-15 | 14.49 | $6240.00 | 29 |
| 2024-10-14 | 14.61 | $6840.00 | 63 |
| 2024-10-11 | 14.73 | $6060.00 | 2 |
| 2024-10-10 | 15.00 | $6180.00 | 2 |
| 2024-10-09 | 15.29 | $6060.00 | 1 |
| 2024-10-08 | 15.67 | $6180.00 | 6 |
| 2024-10-07 | 16.07 | $6120.00 | 7 |
| 2024-10-04 | 16.13 | $6180.00 | 3 |
| 2024-10-03 | 16.20 | $6060.00 | 5 |
| 2024-10-02 | 16.09 | $6180.00 | 5 |
| 2024-10-01 | 16.11 | $6300.00 | 3 |
| 2024-09-30 | 16.12 | $6240.00 | 3 |
| 2024-09-27 | 16.14 | $6240.00 | 5 |
| 2024-09-26 | 16.26 | $6360.00 | 2 |
| 2024-09-25 | 16.39 | $6180.00 | 7 |
| 2024-09-24 | 16.53 | $6480.00 | 5 |
| 2024-09-23 | 16.93 | $6300.00 | 4 |
| 2024-09-20 | 17.35 | $6420.00 | 3 |
| 2024-09-19 | 17.80 | $6600.00 | 3 |
| 2024-09-18 | 18.31 | $6420.00 | 7 |
| 2024-09-17 | 18.58 | $6420.00 | 12 |
| 2024-09-16 | 18.86 | $6720.00 | 12 |
| 2024-09-13 | 19.28 | $6780.00 | 10 |
| 2024-09-12 | 19.88 | $6840.00 | 9 |
| 2024-09-11 | 20.47 | $6900.00 | 11 |
| 2024-09-10 | 21.21 | $7020.00 | 10 |
| 2024-09-09 | 21.99 | $6840.00 | 10 |
| 2024-09-06 | 22.81 | $6660.00 | 9 |
| 2024-09-05 | 23.43 | $6540.00 | 40 |
| 2024-09-04 | 24.03 | $6540.00 | 9 |
| 2024-09-03 | 24.55 | $6420.00 | 9 |
| 2024-08-30 | 25.09 | $6600.00 | 6 |
| 2024-08-29 | 25.66 | $6600.00 | 24 |
| 2024-08-28 | 26.35 | $7080.00 | 28 |
| 2024-08-27 | 27.23 | $7080.00 | 13 |
| 2024-08-26 | 28.06 | $6720.00 | 22 |
| 2024-08-23 | 28.83 | $6480.00 | 20 |
| 2024-08-22 | 29.52 | $6720.00 | 24 |
| 2024-08-21 | 30.25 | $6540.00 | 34 |
| 2024-08-20 | 31.03 | $6840.00 | 45 |
| 2024-08-19 | 31.81 | $6540.00 | 138 |
| 2024-08-16 | 32.68 | $8820.00 | 174 |
| 2024-08-15 | 34.22 | $8760.00 | 477 |
| 2024-08-14 | 35.84 | $8160.00 | 16478 |
| 2024-08-13 | 37.59 | $5100.00 | 757 |
| 2024-08-12 | 36.25 | $5400.00 | 13 |
| 2024-08-09 | 34.89 | $6060.00 | 20 |
| 2024-08-08 | 33.62 | $6180.00 | 26 |
| 2024-08-07 | 32.22 | $6300.00 | 10 |
| 2024-08-06 | 30.81 | $7080.00 | 8 |
| 2024-08-05 | 29.40 | $6720.00 | 11 |
| 2024-08-02 | 27.95 | $7800.00 | 9 |
| 2024-08-01 | 26.68 | $9240.00 | 4 |
| 2024-07-31 | 25.76 | $9360.00 | 11 |
| 2024-07-30 | 24.78 | $10200.00 | 2 |
| 2024-07-29 | 24.11 | $10560.00 | 6 |
| 2024-07-26 | 23.53 | $11940.00 | 5 |
| 2024-07-25 | 23.32 | $12240.00 | 6 |
| 2024-07-24 | 23.24 | $12540.00 | 1 |
| 2024-07-23 | 23.50 | $12660.00 | 1 |
| 2024-07-22 | 23.84 | $12900.00 | 1 |
| 2024-07-19 | 24.19 | $12900.00 | 3 |
| 2024-07-18 | 24.65 | $12780.00 | 5 |
| 2024-07-17 | 25.14 | $14280.00 | 4 |
| 2024-07-16 | 26.11 | $13980.00 | 16 |
| 2024-07-15 | 27.33 | $14580.00 | 27 |
| 2024-07-12 | 28.61 | $13020.00 | 2 |
| 2024-07-11 | 28.04 | $12360.00 | 2 |
| 2024-07-10 | 27.37 | $13080.00 | 1 |
| 2024-07-09 | 26.81 | $12720.00 | 1 |
| 2024-07-08 | 26.22 | $13260.00 | 2 |
| 2024-07-05 | 25.61 | $13380.00 | 4 |
| 2024-07-03 | 24.98 | $12120.00 | 4 |
| 2024-07-02 | 24.31 | $12840.00 | 3 |
| 2024-07-01 | 23.91 | $13680.00 | 2 |
| 2024-06-28 | 23.76 | $14400.00 | 2 |
| 2024-06-27 | 23.61 | $14220.00 | 2 |
| 2024-06-26 | 23.76 | $14100.00 | 4 |
| 2024-06-25 | 23.93 | $13320.00 | 2 |
| 2024-06-24 | 23.80 | $13800.00 | 6 |
| 2024-06-21 | 23.78 | $15060.00 | 3 |
| 2024-06-20 | 24.43 | $16080.00 | 5 |
| 2024-06-18 | 25.43 | $16500.00 | 3 |
| 2024-06-17 | 26.53 | $17460.00 | 1 |
| 2024-06-14 | 27.04 | $17940.00 | 2 |
| 2024-06-13 | 27.44 | $17760.00 | 2 |
| 2024-06-12 | 27.87 | $17040.00 | 4 |
| 2024-06-11 | 28.64 | $17580.00 | 3 |
| 2024-06-10 | 29.37 | $18420.00 | 1 |
| 2024-06-07 | 29.30 | $18780.00 | 2 |
| 2024-06-06 | 29.23 | $18300.00 | 3 |
| 2024-06-05 | 29.16 | $18060.00 | 1 |
| 2024-06-04 | 29.30 | $18180.00 | 1 |
| 2024-06-03 | 29.41 | $19200.00 | 2 |
| 2024-05-31 | 29.44 | $18420.00 | 3 |
| 2024-05-30 | 29.47 | $17640.00 | 2 |
| 2024-05-29 | 29.79 | $17520.00 | 1 |
| 2024-05-28 | 30.34 | $17520.00 | 0 |
| 2024-05-24 | 30.17 | $17640.00 | 0 |
| 2024-05-23 | 30.00 | $17880.00 | 2 |
| 2024-05-22 | 29.81 | $18000.00 | 2 |
| 2024-05-21 | 29.81 | $18420.00 | 5 |
| 2024-05-20 | 29.82 | $17880.00 | 1 |
| 2024-05-17 | 28.81 | $19080.00 | 3 |
| 2024-05-16 | 27.75 | $19140.00 | 4 |
| 2024-05-15 | 26.63 | $17460.00 | 3 |
| 2024-05-14 | 25.83 | $16860.00 | 2 |
| 2024-05-13 | 25.11 | $17160.00 | 2 |
| 2024-05-10 | 24.48 | $15300.00 | 4 |
| 2024-05-09 | 23.84 | $15840.00 | 5 |
| 2024-05-08 | 22.83 | $15600.00 | 1 |
| 2024-05-07 | 21.99 | $16380.00 | 4 |
| 2024-05-06 | 20.71 | $17760.00 | 10 |
| 2024-05-03 | 19.20 | $15840.00 | 3 |
| 2024-05-02 | 18.44 | $14400.00 | 1 |
| 2024-05-01 | 18.49 | $13740.00 | 2 |
| 2024-04-30 | 18.62 | $12660.00 | 3 |
| 2024-04-29 | 19.46 | $11940.00 | 1 |
| 2024-04-26 | 19.71 | $11820.00 | 1 |
| 2024-04-25 | 19.74 | $11700.00 | 1 |
| 2024-04-24 | 19.77 | $13140.00 | 0 |
| 2024-04-23 | 20.67 | $12720.00 | 0 |
| 2024-04-22 | 21.61 | $12660.00 | 1 |
| 2024-04-19 | 22.34 | $12780.00 | 1 |
| 2024-04-18 | 23.35 | $12960.00 | 1 |
| 2024-04-17 | 24.56 | $13140.00 | 0 |
| 2024-04-16 | 25.47 | $13320.00 | 1 |
| 2024-04-15 | 26.37 | $13260.00 | 1 |
| 2024-04-12 | 27.17 | $12720.00 | 1 |
| 2024-04-11 | 28.01 | $13980.00 | 1 |
| 2024-04-10 | 29.12 | $13920.00 | 1 |
| 2024-04-09 | 30.24 | $14280.00 | 1 |
| 2024-04-08 | 31.41 | $14100.00 | 10 |
| 2024-04-05 | 32.65 | $14640.00 | 6 |
| 2024-04-04 | 33.12 | $14100.00 | 1 |
| 2024-04-03 | 34.12 | $14040.00 | 2 |
| 2024-04-02 | 35.23 | $14100.00 | 3 |
| 2024-04-01 | 36.05 | $14940.00 | 1 |
| 2024-03-28 | 36.36 | $15120.00 | 1 |
| 2024-03-27 | 35.91 | $15420.00 | 0 |
| 2024-03-26 | 35.56 | $15720.00 | 1 |
| 2024-03-25 | 35.19 | $15420.00 | 1 |
| 2024-03-22 | 34.51 | $15240.00 | 2 |
| 2024-03-21 | 33.80 | $16440.00 | 1 |
| 2024-03-20 | 33.05 | $15900.00 | 2 |
| 2024-03-19 | 32.40 | $16020.00 | 0 |
| 2024-03-18 | 31.11 | $16020.00 | 3 |
| 2024-03-15 | 29.75 | $15000.00 | 2 |
| 2024-03-14 | 28.67 | $15120.00 | 2 |
| 2024-03-13 | 27.54 | $15120.00 | 2 |
| 2024-03-12 | 25.78 | $15720.00 | 22 |
| 2024-03-11 | 23.94 | $15900.00 | 2 |
| 2024-03-08 | 22.41 | $15240.00 | 3 |
| 2024-03-07 | 20.82 | $15540.00 | 3 |
| 2024-03-06 | 19.27 | $14100.00 | 1 |
| 2024-03-05 | 18.26 | $13260.00 | 2 |
| 2024-03-04 | 17.34 | $13320.00 | 5 |
| 2024-03-01 | 16.37 | $14640.00 | 3 |
| 2024-02-29 | 14.41 | $13500.00 | 7 |
| 2024-02-28 | 12.83 | $11940.00 | 1 |
| 2024-02-27 | 12.55 | $12120.00 | 1 |
| 2024-02-26 | 12.05 | $12300.00 | 1 |
| 2024-02-23 | 11.97 | $12060.00 | 0 |
| 2024-02-22 | 11.89 | $11940.00 | 1 |
| 2024-02-21 | 11.80 | $12540.00 | 1 |
| 2024-02-20 | 11.71 | $12060.00 | 2 |
| 2024-02-16 | 12.06 | $12120.00 | 2 |
| 2024-02-15 | 12.50 | $12060.00 | 1 |
| 2024-02-14 | 12.80 | $12180.00 | 1 |
| 2024-02-13 | 13.12 | $12240.00 | 1 |
| 2024-02-12 | 13.38 | $12660.00 | 1 |
| 2024-02-09 | 13.49 | $12420.00 | 0 |
| 2024-02-08 | 14.00 | $12480.00 | 2 |
| 2024-02-07 | 14.54 | $12240.00 | 1 |
| 2024-02-06 | 15.04 | $12000.00 | 1 |
| 2024-02-05 | 15.76 | $12180.00 | 3 |
| 2024-02-02 | 16.51 | $12720.00 | 1 |
| 2024-02-01 | 17.30 | $12120.00 | 1 |
| 2024-01-31 | 17.92 | $12780.00 | 2 |
| 2024-01-30 | 18.63 | $12480.00 | 2 |
| 2024-01-29 | 18.86 | $12240.00 | 0 |
| 2024-01-26 | 19.10 | $11880.00 | 2 |
| 2024-01-25 | 19.36 | $12240.00 | 7 |
| 2024-01-24 | 19.57 | $11100.00 | 6 |
| 2024-01-23 | 19.78 | $12600.00 | 2 |
| 2024-01-22 | 20.24 | $12420.00 | 2 |
| 2024-01-19 | 20.73 | $12660.00 | 0 |
| 2024-01-18 | 20.97 | $12300.00 | 2 |
| 2024-01-17 | 21.23 | $12180.00 | 0 |
| 2024-01-16 | 22.00 | $11880.00 | 2 |
| 2024-01-12 | 22.82 | $12480.00 | 1 |
| 2024-01-11 | 23.50 | $12960.00 | 1 |
| 2024-01-10 | 23.84 | $13140.00 | 0 |
| 2024-01-09 | 23.86 | $12840.00 | 1 |
| 2024-01-08 | 24.07 | $12840.00 | 1 |
| 2024-01-05 | 24.15 | $12540.00 | 2 |
| 2024-01-04 | 24.27 | $12780.00 | 1 |
| 2024-01-03 | 24.41 | $12300.00 | 1 |
| 2024-01-02 | 24.86 | $12660.00 | 2 |
| 2023-12-29 | 25.29 | $12720.00 | 5 |
| 2023-12-28 | 25.27 | $13740.00 | 3 |
| 2023-12-27 | 25.60 | $12840.00 | 2 |
| 2023-12-26 | 26.58 | $12840.00 | 4 |
| 2023-12-22 | 27.61 | $12840.00 | 3 |
| 2023-12-21 | 28.89 | $12420.00 | 4 |
| 2023-12-20 | 30.24 | $13020.00 | 7 |
| 2023-12-19 | 31.76 | $12180.00 | 6 |
| 2023-12-18 | 32.53 | $11580.00 | 1 |
| 2023-12-15 | 32.67 | $11460.00 | 3 |
| 2023-12-14 | 32.89 | $11460.00 | 6 |
| 2023-12-13 | 33.12 | $10620.00 | 3 |
| 2023-12-12 | 32.64 | $11100.00 | 5 |
| 2023-12-11 | 32.27 | $10740.00 | 1 |
| 2023-12-08 | 31.57 | $10980.00 | 1 |
| 2023-12-07 | 30.76 | $10920.00 | 1 |
| 2023-12-06 | 29.91 | $11100.00 | 2 |
| 2023-12-05 | 29.01 | $11160.00 | 4 |
| 2023-12-04 | 28.00 | $10740.00 | 2 |
| 2023-12-01 | 27.00 | $11160.00 | 1 |
| 2023-11-30 | 26.04 | $11190.00 | 3 |
| 2023-11-29 | 25.03 | $11250.00 | 2 |
| 2023-11-28 | 24.08 | $11400.00 | 5 |
| 2023-11-27 | 23.15 | $12480.00 | 2 |
| 2023-11-24 | 22.65 | $12600.00 | 0 |
| 2023-11-22 | 22.21 | $13080.00 | 2 |
| 2023-11-21 | 21.75 | $12540.00 | 0 |
| 2023-11-20 | 20.78 | $12540.00 | 1 |
| 2023-11-17 | 19.76 | $12780.00 | 1 |
| 2023-11-16 | 18.63 | $13080.00 | 2 |
| 2023-11-15 | 17.47 | $13800.00 | 5 |
| 2023-11-14 | 16.34 | $15120.00 | 1 |
| 2023-11-13 | 15.97 | $15300.00 | 1 |
| 2023-11-10 | 15.58 | $15000.00 | 1 |
| 2023-11-09 | 15.84 | $14940.00 | 1 |
| 2023-11-08 | 16.10 | $15330.00 | 0 |
| 2023-11-07 | 16.73 | $15240.00 | 2 |
| 2023-11-06 | 17.51 | $15960.00 | 0 |
| 2023-11-03 | 17.93 | $16020.00 | 1 |
| 2023-11-02 | 18.37 | $15000.00 | 3 |
| 2023-11-01 | 19.14 | $14940.00 | 1 |
| 2023-10-31 | 19.89 | $14820.00 | 1 |
| 2023-10-30 | 20.67 | $15240.00 | 1 |
| 2023-10-27 | 21.60 | $15060.00 | 2 |
| 2023-10-26 | 22.57 | $15180.00 | 1 |
| 2023-10-25 | 23.59 | $15120.00 | 1 |
| 2023-10-24 | 24.59 | $14670.00 | 1 |
| 2023-10-23 | 25.75 | $15000.00 | 3 |
| 2023-10-20 | 26.96 | $15480.00 | 1 |
| 2023-10-19 | 27.97 | $15780.00 | 1 |
| 2023-10-18 | 28.85 | $15600.00 | 2 |
| 2023-10-17 | 30.01 | $15900.00 | 3 |
| 2023-10-16 | 31.23 | $15600.00 | 2 |
| 2023-10-13 | 32.60 | $15960.00 | 24 |
| 2023-10-12 | 34.04 | $13920.00 | 3 |
| 2023-10-11 | 34.90 | $13440.00 | 1 |
| 2023-10-10 | 35.39 | $13920.00 | 1 |
| 2023-10-09 | 36.01 | $14820.00 | 1 |
| 2023-10-06 | 36.67 | $14520.00 | 1 |
| 2023-10-05 | 37.09 | $14220.00 | 3 |
| 2023-10-04 | 37.81 | $14640.00 | 8 |
| 2023-10-03 | 38.46 | $12690.00 | 1 |
| 2023-10-02 | 37.77 | $12720.00 | 1 |
| 2023-09-29 | 37.04 | $12480.00 | 2 |
| 2023-09-28 | 35.91 | $12960.00 | 1 |
| 2023-09-27 | 34.73 | $12840.00 | 1 |
| 2023-09-26 | 33.62 | $12780.00 | 1 |
| 2023-09-25 | 32.11 | $12720.00 | 2 |
| 2023-09-22 | 30.53 | $13380.00 | 2 |
| 2023-09-21 | 28.96 | $12630.00 | 2 |
| 2023-09-20 | 27.31 | $12960.00 | 7 |
| 2023-09-19 | 25.64 | $14160.00 | 7 |
| 2023-09-18 | 24.11 | $14310.00 | 6 |
| 2023-09-15 | 22.50 | $14700.00 | 21 |
| 2023-09-14 | 20.98 | $19320.00 | 1 |
| 2023-09-13 | 20.93 | $19140.00 | 2 |
| 2023-09-12 | 20.94 | $20400.00 | 0 |
| 2023-09-11 | 21.04 | $20400.00 | 1 |
| 2023-09-08 | 21.32 | $19260.00 | 1 |
| 2023-09-07 | 20.64 | $19200.00 | 1 |
| 2023-09-06 | 19.94 | $19680.00 | 2 |
| 2023-09-05 | 19.20 | $20160.00 | 1 |
| 2023-09-01 | 18.85 | $19800.00 | 1 |
| 2023-08-31 | 18.48 | $19740.00 | 1 |
| 2023-08-30 | 17.83 | $19440.00 | 3 |
| 2023-08-29 | 17.16 | $19980.00 | 2 |
| 2023-08-28 | 16.44 | $20040.00 | 1 |
| 2023-08-25 | 16.06 | $19860.00 | 1 |
| 2023-08-24 | 15.66 | $20340.00 | 3 |
| 2023-08-23 | 15.26 | $21420.00 | 5 |
| 2023-08-22 | 15.65 | $21720.00 | 1 |
| 2023-08-21 | 16.28 | $21360.00 | 1 |
| 2023-08-18 | 16.58 | $22080.00 | 3 |
| 2023-08-17 | 16.89 | $21840.00 | 3 |
| 2023-08-16 | 17.45 | $22320.00 | 1 |
| 2023-08-15 | 18.21 | $22620.00 | 4 |
| 2023-08-14 | 18.92 | $23580.00 | 1 |
| 2023-08-11 | 19.56 | $24240.00 | 5 |
| 2023-08-10 | 20.23 | $22560.00 | 4 |
| 2023-08-09 | 20.65 | $21600.00 | 1 |
| 2023-08-08 | 21.10 | $22380.00 | 3 |
| 2023-08-07 | 21.68 | $22020.00 | 13 |
| 2023-08-04 | 22.28 | $22560.00 | 4 |
| 2023-08-03 | 23.43 | $23040.00 | 4 |
| 2023-08-02 | 24.43 | $23640.00 | 41 |
| 2023-08-01 | 25.47 | $25020.00 | 2 |
| 2023-07-31 | 25.35 | $25080.00 | 3 |
| 2023-07-28 | 24.96 | $25800.00 | 2 |
| 2023-07-27 | 24.66 | $25080.00 | 2 |
| 2023-07-26 | 24.34 | $25200.00 | 1 |
| 2023-07-25 | 24.39 | $25380.00 | 3 |
| 2023-07-24 | 24.43 | $25020.00 | 1 |
| 2023-07-21 | 24.56 | $24840.00 | 1 |
| 2023-07-20 | 24.70 | $24780.00 | 1 |
| 2023-07-19 | 24.94 | $24660.00 | 2 |
| 2023-07-18 | 25.33 | $24000.00 | 1 |
| 2023-07-17 | 25.79 | $24240.00 | 1 |
| 2023-07-14 | 26.10 | $24480.00 | 3 |
| 2023-07-13 | 26.32 | $25020.00 | 2 |
| 2023-07-12 | 26.34 | $25620.00 | 1 |
| 2023-07-11 | 26.18 | $25620.00 | 4 |
| 2023-07-10 | 26.01 | $24240.00 | 2 |
| 2023-07-07 | 26.03 | $24240.00 | 1 |
| 2023-07-06 | 26.46 | $23340.00 | 5 |
| 2023-07-05 | 27.00 | $24060.00 | 4 |
| 2023-07-03 | 27.35 | $24120.00 | 0 |
| 2023-06-30 | 27.54 | $24300.00 | 15 |
| 2023-06-29 | 27.67 | $24660.00 | 15 |
| 2023-06-28 | 27.66 | $24720.00 | 5 |
| 2023-06-27 | 27.64 | $24240.00 | 4 |
| 2023-06-26 | 27.63 | $24120.00 | 8 |
| 2023-06-23 | 27.80 | $25260.00 | 3 |
| 2023-06-22 | 27.55 | $25620.00 | 2 |
| 2023-06-21 | 26.95 | $26520.00 | 2 |
| 2023-06-20 | 26.37 | $26400.00 | 9 |
| 2023-06-16 | 25.75 | $27540.00 | 4 |
| 2023-06-15 | 24.62 | $26640.00 | 4 |
| 2023-06-14 | 23.44 | $27480.00 | 5 |
| 2023-06-13 | 22.14 | $26760.00 | 3 |
| 2023-06-12 | 20.86 | $27540.00 | 5 |
| 2023-06-09 | 19.51 | $26280.00 | 7 |
| 2023-06-08 | 18.10 | $25380.00 | 3 |
| 2023-06-07 | 16.82 | $26580.00 | 3 |
| 2023-06-06 | 15.18 | $25500.00 | 7 |
| 2023-06-05 | 13.58 | $26160.00 | 26 |
| 2023-06-02 | 11.83 | $28740.00 | 418 |
| 2023-06-01 | 9.10 | $23880.00 | 2 |
| 2023-05-31 | 8.55 | $22320.00 | 1 |
| 2023-05-30 | 8.50 | $22620.00 | 1 |
| 2023-05-26 | 8.57 | $21420.00 | 1 |
| 2023-05-25 | 8.65 | $21360.00 | 1 |
| 2023-05-24 | 9.11 | $21540.00 | 1 |
| 2023-05-23 | 9.51 | $22080.00 | 1 |
| 2023-05-22 | 9.87 | $22440.00 | 2 |
| 2023-05-19 | 10.25 | $21120.00 | 1 |
| 2023-05-18 | 10.33 | $20460.00 | 2 |
| 2023-05-17 | 10.70 | $20160.00 | 1 |
| 2023-05-16 | 10.95 | $20640.00 | 2 |
| 2023-05-15 | 11.22 | $20820.00 | 3 |
| 2023-05-12 | 11.53 | $19320.00 | 3 |
| 2023-05-11 | 11.32 | $19560.00 | 4 |
| 2023-05-10 | 11.16 | $20040.00 | 6 |
| 2023-05-09 | 11.08 | $19680.00 | 1 |
| 2023-05-08 | 10.91 | $19740.00 | 2 |
| 2023-05-05 | 10.85 | $20280.00 | 1 |
| 2023-05-04 | 10.80 | $19980.00 | 2 |
| 2023-05-03 | 10.64 | $19620.00 | 4 |
| 2023-05-02 | 10.45 | $19980.00 | 1 |
| 2023-05-01 | 10.24 | $19680.00 | 1 |
| 2023-04-28 | 9.92 | $19020.00 | 1 |
| 2023-04-27 | 9.56 | $18960.00 | 1 |
| 2023-04-26 | 9.03 | $18840.00 | 2 |
| 2023-04-25 | 8.51 | $19500.00 | 1 |
| 2023-04-24 | 8.12 | $20160.00 | 2 |
| 2023-04-21 | 7.94 | $21960.00 | 6 |
| 2023-04-20 | 7.74 | $21420.00 | 2 |
| 2023-04-19 | 7.97 | $22320.00 | 2 |
| 2023-04-18 | 8.25 | $22320.00 | 4 |
| 2023-04-17 | 8.55 | $23400.00 | 2 |
| 2023-04-14 | 8.57 | $23400.00 | 1 |
| 2023-04-13 | 8.61 | $22740.00 | 1 |
| 2023-04-12 | 8.80 | $22860.00 | 1 |
| 2023-04-11 | 8.85 | $23220.00 | 4 |
| 2023-04-10 | 8.97 | $22500.00 | 5 |
| 2023-04-06 | 9.30 | $22800.00 | 10 |
| 2023-04-05 | 9.64 | $23700.00 | 3 |
| 2023-04-04 | 9.68 | $23640.00 | 7 |
| 2023-04-03 | 9.72 | $24960.00 | 19 |
| 2023-03-31 | 9.57 | $27720.00 | 37 |
| 2023-03-30 | 9.50 | $22440.00 | 8 |
| 2023-03-29 | 9.52 | $23700.00 | 4 |
| 2023-03-28 | 9.85 | $24120.00 | 7 |
| 2023-03-27 | 10.31 | $24180.00 | 5 |
| 2023-03-24 | 10.79 | $23700.00 | 6 |
| 2023-03-23 | 10.96 | $23700.00 | 3 |
| 2023-03-22 | 11.25 | $25080.00 | 9 |
| 2023-03-21 | 11.70 | $24240.00 | 9 |
| 2023-03-20 | 12.16 | $24960.00 | 19 |
| 2023-03-17 | 12.31 | $22560.00 | 10 |
| 2023-03-16 | 12.32 | $22140.00 | 1 |
| 2023-03-15 | 11.75 | $22140.00 | 4 |
| 2023-03-14 | 11.14 | $22260.00 | 4 |
| 2023-03-13 | 10.64 | $23640.00 | 3 |
| 2023-03-10 | 10.35 | $25020.00 | 2 |
| 2023-03-09 | 10.31 | $26880.00 | 1 |
| 2023-03-08 | 10.61 | $26760.00 | 2 |
| 2023-03-07 | 10.94 | $26700.00 | 3 |
| 2023-03-06 | 11.28 | $27480.00 | 4 |
| 2023-03-03 | 11.73 | $27540.00 | 2 |
| 2023-03-02 | 12.26 | $27360.00 | 8 |
| 2023-03-01 | 12.82 | $27480.00 | 2 |
| 2023-02-28 | 13.32 | $28860.00 | 10 |
| 2023-02-27 | 13.98 | $30000.00 | 12 |
| 2023-02-24 | 14.52 | $30840.00 | 1 |
| 2023-02-23 | 15.27 | $32160.00 | 4 |
| 2023-02-22 | 15.99 | $33420.00 | 13 |
| 2023-02-21 | 16.74 | $32880.00 | 6 |
| 2023-02-17 | 17.35 | $31500.00 | 13 |
| 2023-02-16 | 18.06 | $30660.00 | 22 |
| 2023-02-15 | 18.82 | $32400.00 | 300 |
| 2023-02-14 | 19.61 | $24300.00 | 36 |
| 2023-02-13 | 19.35 | $24840.00 | 10 |
| 2023-02-10 | 19.14 | $27060.00 | 6 |
| 2023-02-09 | 19.20 | $27600.00 | 20 |
| 2023-02-08 | 19.32 | $32100.00 | 28 |
| 2023-02-07 | 19.94 | $36000.00 | 17 |
| 2023-02-06 | 20.77 | $43200.00 | 3 |
| 2023-02-03 | 20.18 | $42000.00 | 2 |
| 2023-02-02 | 19.74 | $42000.00 | 5 |
| 2023-02-01 | 19.44 | $38400.00 | 2 |
| 2023-01-31 | 19.31 | $38400.00 | 4 |
| 2023-01-30 | 19.18 | $39600.00 | 6 |
| 2023-01-27 | 18.45 | $40800.00 | 15 |
| 2023-01-26 | 17.37 | $38400.00 | 3 |
| 2023-01-25 | 16.89 | $37200.00 | 3 |
| 2023-01-24 | 16.40 | $39600.00 | 9 |
| 2023-01-23 | 15.87 | $34800.00 | 4 |
| 2023-01-20 | 16.43 | $32400.00 | 1 |
| 2023-01-19 | 17.29 | $33600.00 | 2 |
| 2023-01-18 | 18.19 | $32400.00 | 2 |
| 2023-01-17 | 18.87 | $33600.00 | 2 |
| 2023-01-13 | 19.58 | $33600.00 | 3 |
| 2023-01-12 | 20.32 | $32400.00 | 5 |
| 2023-01-11 | 21.16 | $30000.00 | 2 |
| 2023-01-10 | 21.45 | $30000.00 | 1 |
| 2023-01-09 | 21.42 | $30000.00 | 3 |
| 2023-01-06 | 21.38 | $28800.00 | 2 |
| 2023-01-05 | 20.65 | $25200.00 | 1 |
| 2023-01-04 | 19.87 | $27600.00 | 2 |
| 2023-01-03 | 19.43 | $27600.00 | 5 |
| 2022-12-30 | 18.96 | $27600.00 | 2 |
| 2022-12-29 | 18.47 | $28800.00 | 3 |
| 2022-12-28 | 17.95 | $30000.00 | 2 |
| 2022-12-27 | 17.78 | $31200.00 | 5 |
| 2022-12-23 | 17.79 | $31200.00 | 3 |
| 2022-12-22 | 18.02 | $33600.00 | 4 |
| 2022-12-21 | 18.26 | $31200.00 | 9 |
| 2022-12-20 | 18.72 | $33600.00 | 36 |
| 2022-12-19 | 19.20 | $28800.00 | 1 |
| 2022-12-16 | 18.57 | $30000.00 | 1 |
| 2022-12-15 | 18.09 | $31200.00 | 4 |
| 2022-12-14 | 17.58 | $33600.00 | 2 |
| 2022-12-13 | 17.41 | $36000.00 | 2 |
| 2022-12-12 | 17.44 | $34800.00 | 2 |
| 2022-12-09 | 17.47 | $37200.00 | 1 |
| 2022-12-08 | 18.16 | $38400.00 | 5 |
| 2022-12-07 | 18.88 | $37200.00 | 1 |
| 2022-12-06 | 18.78 | $37200.00 | 1 |
| 2022-12-05 | 18.68 | $38400.00 | 1 |
| 2022-12-02 | 19.00 | $39600.00 | 1 |
| 2022-12-01 | 19.34 | $38400.00 | 1 |
| 2022-11-30 | 19.71 | $38400.00 | 1 |
| 2022-11-29 | 20.08 | $39600.00 | 1 |
| 2022-11-28 | 20.48 | $39600.00 | 1 |
| 2022-11-25 | 20.91 | $39600.00 | 0 |
| 2022-11-23 | 21.73 | $39600.00 | 3 |
| 2022-11-22 | 22.61 | $40800.00 | 1 |
| 2022-11-21 | 23.66 | $42000.00 | 1 |
| 2022-11-18 | 24.55 | $44400.00 | 1 |
| 2022-11-17 | 25.26 | $45600.00 | 2 |
| 2022-11-16 | 26.20 | $44400.00 | 1 |
| 2022-11-15 | 27.38 | $44400.00 | 2 |
| 2022-11-14 | 28.40 | $43200.00 | 1 |
| 2022-11-11 | 29.48 | $44400.00 | 3 |
| 2022-11-10 | 30.62 | $42000.00 | 3 |
| 2022-11-09 | 32.16 | $42000.00 | 3 |
| 2022-11-08 | 33.60 | $45600.00 | 4 |
| 2022-11-07 | 34.72 | $43200.00 | 11 |
| 2022-11-04 | 35.90 | $40800.00 | 1 |
| 2022-11-03 | 35.59 | $40800.00 | 2 |
| 2022-11-02 | 35.27 | $42000.00 | 1 |
| 2022-11-01 | 34.57 | $42000.00 | 2 |
| 2022-10-31 | 33.83 | $42000.00 | 3 |
| 2022-10-28 | 33.18 | $42000.00 | 1 |
| 2022-10-27 | 32.14 | $40800.00 | 3 |
| 2022-10-26 | 31.05 | $42000.00 | 2 |
| 2022-10-25 | 29.89 | $42000.00 | 3 |
| 2022-10-24 | 28.68 | $43200.00 | 3 |
| 2022-10-21 | 27.61 | $48000.00 | 2 |
| 2022-10-20 | 26.69 | $49200.00 | 1 |
| 2022-10-19 | 26.12 | $50400.00 | 1 |
| 2022-10-18 | 25.66 | $51600.00 | 1 |
| 2022-10-17 | 25.17 | $50400.00 | 1 |
| 2022-10-14 | 24.66 | $49200.00 | 1 |
| 2022-10-13 | 24.12 | $50400.00 | 2 |
| 2022-10-12 | 23.55 | $51600.00 | 1 |
| 2022-10-11 | 23.34 | $52800.00 | 1 |
| 2022-10-10 | 23.12 | $54000.00 | 1 |
| 2022-10-07 | 22.89 | $54000.00 | 1 |
| 2022-10-06 | 22.65 | $56400.00 | 1 |
| 2022-10-05 | 22.52 | $55200.00 | 1 |
| 2022-10-04 | 22.37 | $55200.00 | 1 |
| 2022-10-03 | 22.03 | $52800.00 | 2 |
| 2022-09-30 | 21.47 | $55200.00 | 2 |
| 2022-09-29 | 21.20 | $56400.00 | 1 |
| 2022-09-28 | 21.03 | $58800.00 | 2 |
| 2022-09-27 | 20.85 | $56400.00 | 1 |
| 2022-09-26 | 20.67 | $57600.00 | 2 |
| 2022-09-23 | 20.47 | $56400.00 | 3 |
| 2022-09-22 | 20.10 | $58800.00 | 3 |
| 2022-09-21 | 20.00 | $63600.00 | 14 |
| 2022-09-20 | 20.32 | $72000.00 | 28 |
| 2022-09-19 | 21.15 | $70800.00 | 3 |
| 2022-09-16 | 21.89 | $74400.00 | 17 |
| 2022-09-15 | 22.66 | $64800.00 | 1 |
| 2022-09-14 | 22.11 | $64800.00 | 1 |
| 2022-09-13 | 21.75 | $67200.00 | 1 |
| 2022-09-12 | 21.48 | $67200.00 | 1 |
| 2022-09-09 | 21.31 | $68400.00 | 2 |
| 2022-09-08 | 21.12 | $66000.00 | 8 |
| 2022-09-07 | 20.93 | $67200.00 | 2 |
| 2022-09-06 | 20.20 | $64800.00 | 2 |
| 2022-09-02 | 19.43 | $67200.00 | 1 |
| 2022-09-01 | 18.89 | $67200.00 | 2 |
| 2022-08-31 | 18.32 | $66000.00 | 2 |
| 2022-08-30 | 17.38 | $66000.00 | 4 |
| 2022-08-29 | 16.40 | $72000.00 | 2 |
| 2022-08-26 | 15.78 | $73200.00 | 4 |
| 2022-08-25 | 15.13 | $76800.00 | 7 |
| 2022-08-24 | 14.73 | $85200.00 | 2 |
| 2022-08-23 | 15.23 | $88800.00 | 2 |
| 2022-08-22 | 15.89 | $88800.00 | 3 |
| 2022-08-19 | 16.58 | $92400.00 | 1 |
| 2022-08-18 | 17.16 | $91200.00 | 1 |
| 2022-08-17 | 17.90 | $91200.00 | 2 |
| 2022-08-16 | 18.68 | $94800.00 | 5 |
| 2022-08-15 | 18.93 | $106800.00 | 3 |
| 2022-08-12 | 18.12 | $106800.00 | 3 |
| 2022-08-11 | 16.63 | $104400.00 | 4 |
| 2022-08-10 | 15.32 | $98400.00 | 1 |
| 2022-08-09 | 14.63 | $97200.00 | 1 |
| 2022-08-08 | 14.04 | $97200.00 | 1 |
| 2022-08-05 | 13.42 | $98400.00 | 2 |
| 2022-08-04 | 12.77 | $94800.00 | 2 |
| 2022-08-03 | 12.65 | $91200.00 | 1 |
| 2022-08-02 | 12.84 | $92400.00 | 2 |
| 2022-08-01 | 13.05 | $88800.00 | 2 |
| 2022-07-29 | 13.68 | $87600.00 | 1 |
| 2022-07-28 | 14.34 | $92400.00 | 1 |
| 2022-07-27 | 15.04 | $88800.00 | 1 |
| 2022-07-26 | 15.78 | $90000.00 | 1 |
| 2022-07-25 | 16.34 | $91200.00 | 1 |
| 2022-07-22 | 16.92 | $91200.00 | 1 |
| 2022-07-21 | 17.54 | $93600.00 | 1 |
| 2022-07-20 | 17.87 | $93600.00 | 1 |
| 2022-07-19 | 18.34 | $92400.00 | 1 |
| 2022-07-18 | 18.85 | $92400.00 | 1 |
| 2022-07-15 | 19.37 | $91200.00 | 0 |
| 2022-07-14 | 20.05 | $91200.00 | 2 |
| 2022-07-13 | 20.76 | $92400.00 | 1 |
| 2022-07-12 | 21.25 | $92400.00 | 2 |
| 2022-07-11 | 21.76 | $93600.00 | 1 |
| 2022-07-08 | 22.04 | $96000.00 | 1 |
| 2022-07-07 | 22.21 | $96000.00 | 2 |
| 2022-07-06 | 22.56 | $93600.00 | 1 |
| 2022-07-05 | 22.94 | $94800.00 | 1 |
| 2022-07-01 | 23.33 | $94800.00 | 1 |
| 2022-06-30 | 23.63 | $94800.00 | 2 |
| 2022-06-29 | 23.95 | $94800.00 | 2 |
| 2022-06-28 | 24.44 | $96000.00 | 4 |
| 2022-06-27 | 24.74 | $99600.00 | 10 |
| 2022-06-24 | 25.07 | $114000.00 | 56 |
| 2022-06-23 | 25.21 | $100800.00 | 1 |
| 2022-06-22 | 25.12 | $102000.00 | 2 |
| 2022-06-21 | 25.03 | $99600.00 | 2 |
| 2022-06-17 | 24.63 | $96000.00 | 1 |
| 2022-06-16 | 23.72 | $92400.00 | 1 |
| 2022-06-15 | 22.76 | $97200.00 | 2 |
| 2022-06-14 | 21.88 | $94800.00 | 4 |
| 2022-06-13 | 20.96 | $102000.00 | 4 |
| 2022-06-10 | 20.42 | $109200.00 | 3 |
| 2022-06-09 | 20.38 | $114000.00 | 1 |
| 2022-06-08 | 20.78 | $114000.00 | 1 |
| 2022-06-07 | 21.04 | $111600.00 | 2 |
| 2022-06-06 | 21.32 | $111600.00 | 2 |
| 2022-06-03 | 21.47 | $109200.00 | 5 |
| 2022-06-02 | 21.49 | $106800.00 | 3 |
| 2022-06-01 | 21.51 | $105600.00 | 2 |
| 2022-05-31 | 20.81 | $108000.00 | 2 |
| 2022-05-27 | 20.08 | $106800.00 | 2 |
| 2022-05-26 | 19.30 | $104400.00 | 3 |
| 2022-05-25 | 18.49 | $103200.00 | 3 |
| 2022-05-24 | 17.35 | $105600.00 | 8 |
| 2022-05-23 | 16.28 | $116400.00 | 3 |
| 2022-05-20 | 15.71 | $120000.00 | 5 |
| 2022-05-19 | 15.34 | $121200.00 | 3 |
| 2022-05-18 | 14.82 | $117600.00 | 3 |
| 2022-05-17 | 14.28 | $122400.00 | 2 |
| 2022-05-16 | 14.20 | $121200.00 | 2 |
| 2022-05-13 | 14.11 | $123600.00 | 3 |
| 2022-05-12 | 13.90 | $114000.00 | 4 |
| 2022-05-11 | 13.06 | $111600.00 | 5 |
| 2022-05-10 | 12.48 | $122400.00 | 3 |
| 2022-05-09 | 12.73 | $122400.00 | 6 |
| 2022-05-06 | 12.71 | $127200.00 | 3 |
| 2022-05-05 | 13.28 | $133200.00 | 4 |
| 2022-05-04 | 13.54 | $141600.00 | 5 |
| 2022-05-03 | 12.98 | $141600.00 | 11 |
| 2022-05-02 | 12.40 | $135600.00 | 1 |
| 2022-04-29 | 12.68 | $135600.00 | 1 |
| 2022-04-28 | 13.29 | $132000.00 | 1 |
| 2022-04-27 | 13.88 | $132000.00 | 4 |
| 2022-04-26 | 14.51 | $134400.00 | 2 |
| 2022-04-25 | 14.90 | $140400.00 | 3 |
| 2022-04-22 | 15.30 | $135600.00 | 4 |
| 2022-04-21 | 15.87 | $132000.00 | 3 |
| 2022-04-20 | 16.15 | $138000.00 | 3 |
| 2022-04-19 | 16.45 | $136800.00 | 2 |
| 2022-04-18 | 16.43 | $135600.00 | 6 |
| 2022-04-14 | 16.42 | $130800.00 | 3 |
| 2022-04-13 | 16.64 | $133200.00 | 1 |
| 2022-04-12 | 16.56 | $133200.00 | 4 |
| 2022-04-11 | 16.47 | $127200.00 | 2 |
| 2022-04-08 | 16.96 | $129600.00 | 1 |
| 2022-04-07 | 17.17 | $130800.00 | 1 |
| 2022-04-06 | 17.07 | $129600.00 | 2 |
| 2022-04-05 | 16.97 | $136800.00 | 2 |
| 2022-04-04 | 16.54 | $133200.00 | 2 |
| 2022-04-01 | 16.51 | $130800.00 | 1 |
| 2022-03-31 | 16.48 | $130800.00 | 3 |
| 2022-03-30 | 16.45 | $138000.00 | 2 |
| 2022-03-29 | 15.43 | $138000.00 | 4 |
| 2022-03-28 | 14.36 | $134400.00 | 10 |
| 2022-03-25 | 13.23 | $132000.00 | 2 |
| 2022-03-24 | 12.68 | $130800.00 | 1 |
| 2022-03-23 | 12.21 | $127200.00 | 2 |
| 2022-03-22 | 11.56 | $130800.00 | 3 |
| 2022-03-21 | 10.70 | $128400.00 | 2 |
| 2022-03-18 | 9.99 | $128400.00 | 3 |
| 2022-03-17 | 9.24 | $124800.00 | 3 |
| 2022-03-16 | 8.64 | $123600.00 | 3 |
| 2022-03-15 | 8.01 | $120000.00 | 12 |
| 2022-03-14 | 7.34 | $121200.00 | 1 |
| 2022-03-11 | 7.72 | $122400.00 | 1 |
| 2022-03-10 | 7.98 | $124800.00 | 4 |
| 2022-03-09 | 8.26 | $126000.00 | 2 |
| 2022-03-08 | 8.43 | $123600.00 | 3 |
| 2022-03-07 | 8.83 | $115200.00 | 5 |
| 2022-03-04 | 8.84 | $120000.00 | 3 |
| 2022-03-03 | 9.28 | $124800.00 | 4 |
| 2022-03-02 | 9.49 | $124800.00 | 4 |
| 2022-03-01 | 9.89 | $122400.00 | 3 |
| 2022-02-28 | 10.31 | $124800.00 | 3 |
| 2022-02-25 | 10.76 | $126000.00 | 2 |
| 2022-02-24 | 10.98 | $121200.00 | 4 |
| 2022-02-23 | 10.82 | $121200.00 | 3 |
| 2022-02-22 | 11.22 | $122400.00 | 3 |
| 2022-02-18 | 11.76 | $127200.00 | 3 |
| 2022-02-17 | 12.04 | $133200.00 | 3 |
| 2022-02-16 | 11.60 | $135600.00 | 4 |
| 2022-02-15 | 11.14 | $132000.00 | 3 |
| 2022-02-14 | 10.86 | $127200.00 | 1 |
| 2022-02-11 | 10.91 | $132000.00 | 3 |
| 2022-02-10 | 10.66 | $133200.00 | 5 |
| 2022-02-09 | 10.40 | $134400.00 | 4 |
| 2022-02-08 | 9.98 | $133200.00 | 3 |
| 2022-02-07 | 9.85 | $129600.00 | 3 |
| 2022-02-04 | 9.93 | $127200.00 | 2 |
| 2022-02-03 | 10.25 | $126000.00 | 6 |
| 2022-02-02 | 10.59 | $124800.00 | 4 |
| 2022-02-01 | 11.12 | $123600.00 | 4 |
| 2022-01-31 | 11.68 | $121200.00 | 3 |
| 2022-01-28 | 11.93 | $120000.00 | 1 |
| 2022-01-27 | 11.82 | $117600.00 | 2 |
| 2022-01-26 | 11.80 | $121200.00 | 2 |
| 2022-01-25 | 12.08 | $118800.00 | 2 |
| 2022-01-24 | 12.01 | $120000.00 | 9 |
| 2022-01-21 | 11.93 | $123600.00 | 5 |
| 2022-01-20 | 12.46 | $122400.00 | 3 |
| 2022-01-19 | 12.99 | $127200.00 | 4 |
| 2022-01-18 | 13.31 | $129600.00 | 8 |
| 2022-01-14 | 13.53 | $128400.00 | 3 |
| 2022-01-13 | 13.76 | $130800.00 | 3 |
| 2022-01-12 | 13.89 | $133200.00 | 4 |
| 2022-01-11 | 13.68 | $134400.00 | 18 |
| 2022-01-10 | 13.45 | $126000.00 | 4 |
| 2022-01-07 | 14.06 | $128400.00 | 3 |
| 2022-01-06 | 14.79 | $129600.00 | 3 |
| 2022-01-05 | 15.46 | $132000.00 | 3 |
| 2022-01-04 | 15.94 | $132000.00 | 3 |
| 2022-01-03 | 16.54 | $133200.00 | 4 |
| 2021-12-31 | 17.18 | $128400.00 | 15 |
| 2021-12-30 | 17.94 | $129600.00 | 11 |
| 2021-12-29 | 18.74 | $128400.00 | 8 |
| 2021-12-28 | 19.49 | $134400.00 | 13 |
| 2021-12-27 | 20.10 | $142800.00 | 9 |
| 2021-12-23 | 20.05 | $142800.00 | 7 |
| 2021-12-22 | 20.06 | $138000.00 | 13 |
| 2021-12-21 | 20.15 | $133200.00 | 17 |
| 2021-12-20 | 20.24 | $128400.00 | 5 |
| 2021-12-17 | 20.82 | $130800.00 | 4 |
| 2021-12-16 | 21.44 | $129600.00 | 4 |
| 2021-12-15 | 22.00 | $129600.00 | 5 |
| 2021-12-14 | 22.60 | $134400.00 | 3 |
| 2021-12-13 | 22.80 | $133200.00 | 3 |
| 2021-12-10 | 23.01 | $133200.00 | 5 |
| 2021-12-09 | 23.23 | $134400.00 | 5 |
| 2021-12-08 | 23.22 | $141600.00 | 9 |
| 2021-12-07 | 23.21 | $135600.00 | 11 |
| 2021-12-06 | 23.39 | $133200.00 | 32 |
| 2021-12-03 | 23.59 | $121200.00 | 17 |
| 2021-12-02 | 24.51 | $126000.00 | 7 |
| 2021-12-01 | 25.03 | $130800.00 | 10 |
| 2021-11-30 | 25.34 | $134400.00 | 14 |
| 2021-11-29 | 25.67 | $139200.00 | 13 |
| 2021-11-26 | 25.62 | $144000.00 | 5 |
| 2021-11-24 | 25.05 | $146400.00 | 14 |
| 2021-11-23 | 24.27 | $147600.00 | 14 |
| 2021-11-22 | 23.65 | $150000.00 | 39 |
| 2021-11-19 | 22.23 | $171600.00 | 188 |
| 2021-11-18 | 20.63 | $156000.00 | 37 |
| 2021-11-17 | 19.30 | $170400.00 | 55 |
| 2021-11-16 | 18.19 | $151200.00 | 12 |
| 2021-11-15 | 17.70 | $154800.00 | 31 |
| 2021-11-12 | 17.20 | $146400.00 | 7 |
| 2021-11-11 | 17.61 | $138000.00 | 7 |
| 2021-11-10 | 18.31 | $141600.00 | 4 |
| 2021-11-09 | 18.63 | $142800.00 | 4 |
| 2021-11-08 | 18.85 | $147600.00 | 5 |
| 2021-11-05 | 18.74 | $146400.00 | 3 |
| 2021-11-04 | 18.62 | $150000.00 | 5 |
| 2021-11-03 | 18.26 | $152400.00 | 4 |
| 2021-11-02 | 17.66 | $153600.00 | 5 |
| 2021-11-01 | 17.03 | $150000.00 | 9 |
| 2021-10-29 | 16.42 | $151200.00 | 9 |
| 2021-10-28 | 15.46 | $154800.00 | 16 |
| 2021-10-27 | 14.44 | $168000.00 | 109 |
| 2021-10-26 | 13.37 | $144000.00 | 120 |
| 2021-10-25 | 13.14 | $141600.00 | 17 |
| 2021-10-22 | 13.36 | $133200.00 | 5 |
| 2021-10-21 | 13.65 | $136800.00 | 4 |
| 2021-10-20 | 14.25 | $135600.00 | 7 |
| 2021-10-19 | 14.99 | $135600.00 | 4 |
| 2021-10-18 | 15.67 | $138000.00 | 4 |
| 2021-10-15 | 16.41 | $134400.00 | 2 |
| 2021-10-14 | 17.26 | $136800.00 | 5 |
| 2021-10-13 | 18.07 | $134400.00 | 4 |
| 2021-10-12 | 19.00 | $133200.00 | 2 |
| 2021-10-11 | 19.90 | $133200.00 | 3 |
| 2021-10-08 | 20.92 | $139200.00 | 5 |
| 2021-10-07 | 21.70 | $144000.00 | 11 |
| 2021-10-06 | 22.53 | $128400.00 | 8 |
| 2021-10-05 | 22.97 | $134400.00 | 4 |
| 2021-10-04 | 23.86 | $133200.00 | 5 |
| 2021-10-01 | 24.80 | $140400.00 | 4 |
| 2021-09-30 | 25.97 | $145200.00 | 3 |
| 2021-09-29 | 27.11 | $140400.00 | 5 |
| 2021-09-28 | 28.32 | $146400.00 | 3 |
| 2021-09-27 | 29.11 | $151200.00 | 2 |
| 2021-09-24 | 29.63 | $150000.00 | 4 |
| 2021-09-23 | 30.18 | $154800.00 | 2 |
| 2021-09-22 | 30.66 | $153600.00 | 3 |
| 2021-09-21 | 31.07 | $154800.00 | 3 |
| 2021-09-20 | 31.57 | $151200.00 | 8 |
| 2021-09-17 | 32.26 | $154800.00 | 4 |
| 2021-09-16 | 32.43 | $156000.00 | 4 |
| 2021-09-15 | 32.51 | $160800.00 | 7 |
| 2021-09-14 | 32.50 | $158400.00 | 6 |
| 2021-09-13 | 32.48 | $165600.00 | 6 |
| 2021-09-10 | 31.90 | $171600.00 | 6 |
| 2021-09-09 | 31.07 | $166800.00 | 8 |
| 2021-09-08 | 30.28 | $164400.00 | 9 |
| 2021-09-07 | 29.59 | $162000.00 | 39 |
| 2021-09-03 | 28.87 | $164400.00 | 5 |
| 2021-09-02 | 28.75 | $165600.00 | 6 |
| 2021-09-01 | 28.62 | $164400.00 | 19 |
| 2021-08-31 | 28.48 | $166800.00 | 6 |
| 2021-08-30 | 28.67 | $169200.00 | 15 |
| 2021-08-27 | 28.88 | $159600.00 | 5 |
| 2021-08-26 | 29.76 | $158400.00 | 5 |
| 2021-08-25 | 30.70 | $160800.00 | 6 |
| 2021-08-24 | 31.52 | $160800.00 | 5 |
| 2021-08-23 | 32.45 | $156000.00 | 5 |
| 2021-08-20 | 33.43 | $158400.00 | 4 |
| 2021-08-19 | 34.51 | $157200.00 | 8 |
| 2021-08-18 | 35.58 | $164400.00 | 8 |
| 2021-08-17 | 36.70 | $156000.00 | 9 |
| 2021-08-16 | 37.64 | $165600.00 | 6 |
| 2021-08-13 | 38.24 | $171600.00 | 7 |
| 2021-08-12 | 38.51 | $171600.00 | 3 |
| 2021-08-11 | 38.74 | $176400.00 | 6 |
| 2021-08-10 | 38.97 | $175200.00 | 13 |
| 2021-08-09 | 39.02 | $182400.00 | 7 |
| 2021-08-06 | 38.59 | $183600.00 | 6 |
| 2021-08-05 | 38.07 | $186000.00 | 4 |
| 2021-08-04 | 37.52 | $184800.00 | 7 |
| 2021-08-03 | 36.95 | $187200.00 | 18 |
| 2021-08-02 | 36.03 | $193200.00 | 6 |
| 2021-07-30 | 35.09 | $190800.00 | 4 |
| 2021-07-29 | 34.17 | $190800.00 | 3 |
| 2021-07-28 | 33.19 | $187200.00 | 4 |
| 2021-07-27 | 32.20 | $186000.00 | 8 |
| 2021-07-26 | 31.16 | $188400.00 | 4 |
| 2021-07-23 | 30.11 | $189600.00 | 3 |
| 2021-07-22 | 28.95 | $192000.00 | 2 |
| 2021-07-21 | 27.64 | $198000.00 | 7 |
| 2021-07-20 | 26.22 | $195600.00 | 7 |
| 2021-07-19 | 24.76 | $187200.00 | 12 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected