Is DIAGNOS Inc. (DGNOF) a Buy, Sell, or Hold?
OTC : DGNOF
DIAGNOS Inc. — Stock Chart
$0.16 USD
-$0.01 (-5.88%)
- Volume
- 62.5K
- Average Volume
- 95.1K
- Market Capitalization
- $19.27M
- P/E Ratio
- -5.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.49
DGNOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.17 | $0.16 | -3.34% | 164.6K |
| 2026-07-23 | $0.16 | $0.17 | 3.35% | 124.5K |
| 2026-07-22 | $0.16 | $0.16 | -0.53% | 98000 |
| 2026-07-21 | $0.16 | $0.16 | -2.35% | 79000 |
| 2026-07-20 | $0.16 | $0.16 | 0.69% | 182.8K |
| 2026-07-17 | $0.16 | $0.16 | -1.72% | 151K |
| 2026-07-16 | $0.18 | $0.16 | -11.21% | 130.3K |
| 2026-07-15 | $0.18 | $0.18 | -2.62% | 230.21K |
| 2026-07-14 | $0.19 | $0.18 | -2.74% | 272K |
| 2026-07-13 | $0.19 | $0.18 | -3.87% | 109K |
| 2026-07-10 | $0.18 | $0.19 | 1.99% | 67500 |
| 2026-07-09 | $0.19 | $0.18 | -3.38% | 67500 |
| 2026-07-08 | $0.19 | $0.19 | -1.71% | 300K |
| 2026-07-07 | $0.19 | $0.19 | 0.27% | 40000 |
| 2026-07-06 | $0.18 | $0.18 | 0.54% | 241.5K |
| 2026-07-02 | $0.18 | $0.18 | -0.34% | 141.5K |
| 2026-07-01 | $0.18 | $0.18 | 0.00% | 60000 |
| 2026-06-30 | $0.18 | $0.18 | -0.06% | 60000 |
| 2026-06-29 | $0.17 | $0.17 | 0.00% | 123K |
| 2026-06-26 | $0.16 | $0.16 | 0.88% | 40500 |
| 2026-06-25 | $0.16 | $0.16 | -2.15% | 133.5K |
| 2026-06-24 | $0.15 | $0.15 | 0.00% | 12000 |
| 2026-06-23 | $0.16 | $0.15 | -0.90% | 39000 |
| 2026-06-22 | $0.16 | $0.15 | -3.50% | 36500 |
| 2026-06-18 | $0.15 | $0.15 | -2.88% | 128K |
| 2026-06-17 | $0.15 | $0.15 | 2.71% | 96600 |
| 2026-06-16 | $0.14 | $0.14 | 0.00% | 11000 |
| 2026-06-15 | $0.14 | $0.14 | -1.28% | 102K |
| 2026-06-12 | $0.14 | $0.14 | 0.00% | 15000 |
| 2026-06-11 | $0.14 | $0.14 | -5.98% | 107.5K |
| 2026-06-10 | $0.15 | $0.14 | -6.29% | 65100 |
| 2026-06-09 | $0.15 | $0.15 | -2.29% | 58700 |
| 2026-06-08 | $0.16 | $0.15 | -4.43% | 43400 |
| 2026-06-05 | $0.15 | $0.16 | 1.01% | 66000 |
| 2026-06-04 | $0.16 | $0.16 | 1.76% | 87000 |
| 2026-06-03 | $0.16 | $0.16 | 2.51% | 16000 |
| 2026-06-02 | $0.17 | $0.16 | -4.88% | 31600 |
| 2026-06-01 | $0.17 | $0.17 | 1.21% | 47500 |
| 2026-05-29 | $0.17 | $0.17 | -1.00% | 92500 |
| 2026-05-28 | $0.16 | $0.17 | 3.57% | 417.5K |
| 2026-05-27 | $0.16 | $0.16 | -2.50% | 339.42K |
| 2026-05-26 | $0.14 | $0.15 | 6.53% | 85800 |
| 2026-05-22 | $0.14 | $0.13 | -5.46% | 75000 |
| 2026-05-21 | $0.14 | $0.14 | -2.59% | 129.8K |
| 2026-05-20 | $0.14 | $0.14 | 0.00% | 30000 |
| 2026-05-19 | $0.15 | $0.14 | -3.36% | 56200 |
| 2026-05-18 | $0.14 | $0.14 | 0.00% | 30000 |
| 2026-05-15 | $0.15 | $0.14 | -1.80% | 75500 |
| 2026-05-14 | $0.15 | $0.15 | 1.04% | 146K |
| 2026-05-13 | $0.15 | $0.14 | -4.13% | 59000 |
| 2026-05-12 | $0.15 | $0.14 | -2.37% | 103K |
| 2026-05-11 | $0.14 | $0.15 | 3.75% | 39300 |
| 2026-05-08 | $0.14 | $0.14 | -1.60% | 52900 |
| 2026-05-07 | $0.14 | $0.14 | -0.66% | 110.1K |
| 2026-05-06 | $0.16 | $0.15 | -9.03% | 129.6K |
| 2026-05-05 | $0.16 | $0.16 | -4.68% | 56300 |
| 2026-05-04 | $0.17 | $0.16 | -5.47% | 30000 |
| 2026-05-01 | $0.17 | $0.17 | -2.55% | 54000 |
| 2026-04-30 | $0.16 | $0.17 | 7.91% | 40000 |
| 2026-04-29 | $0.17 | $0.17 | -0.80% | 59000 |
| 2026-04-28 | $0.17 | $0.16 | -6.75% | 26000 |
| 2026-04-27 | $0.17 | $0.17 | 0.00% | 105.8K |
| 2026-04-24 | $0.18 | $0.18 | 0.00% | 40744 |
| 2026-04-23 | $0.18 | $0.18 | 0.00% | 40744 |
| 2026-04-22 | $0.18 | $0.18 | 1.17% | 40744 |
| 2026-04-21 | $0.18 | $0.17 | -5.00% | 221.23K |
| 2026-04-20 | $0.18 | $0.18 | -1.68% | 34000 |
| 2026-04-17 | $0.19 | $0.18 | -4.26% | 76735 |
| 2026-04-16 | $0.18 | $0.18 | -1.17% | 137K |
| 2026-04-15 | $0.20 | $0.19 | -3.39% | 60500 |
| 2026-04-14 | $0.18 | $0.18 | -1.48% | 75400 |
| 2026-04-13 | $0.18 | $0.18 | -0.84% | 132.92K |
| 2026-04-10 | $0.19 | $0.18 | -2.82% | 140.2K |
| 2026-04-09 | $0.19 | $0.19 | 1.26% | 288.73K |
| 2026-04-08 | $0.19 | $0.18 | -5.36% | 48500 |
| 2026-04-07 | $0.19 | $0.18 | -7.78% | 125K |
| 2026-04-06 | $0.19 | $0.19 | -2.09% | 200.1K |
| 2026-04-02 | $0.20 | $0.20 | 0.00% | 120K |
| 2026-04-01 | $0.19 | $0.20 | 2.46% | 187.6K |
| 2026-03-31 | $0.19 | $0.19 | 0.00% | 4000 |
| 2026-03-30 | $0.20 | $0.19 | -1.74% | 84300 |
| 2026-03-27 | $0.19 | $0.19 | 0.00% | 62000 |
| 2026-03-26 | $0.19 | $0.19 | -0.15% | 62000 |
| 2026-03-25 | $0.20 | $0.19 | -3.39% | 85100 |
| 2026-03-24 | $0.20 | $0.20 | -0.99% | 25000 |
| 2026-03-23 | $0.20 | $0.20 | 2.41% | 35000 |
| 2026-03-20 | $0.19 | $0.19 | 0.55% | 173K |
| 2026-03-19 | $0.21 | $0.19 | -11.00% | 315.5K |
| 2026-03-18 | $0.21 | $0.21 | -0.99% | 40500 |
| 2026-03-17 | $0.21 | $0.21 | -1.75% | 60000 |