Is DIAGNOS Inc. (DGNOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DIAGNOS Inc. (DGNOF) research center and poll results.
OTC : DGNOF
DIAGNOS Inc. — Technical Indicators
$0.16 USD
-$0.01 (-5.88%)
- Volume
- 62.5K
- Average Volume
- 95.1K
- Market Capitalization
- $16.3M
- P/E Ratio
- -5.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.49
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-24
Close Price
$0.16
Vol: 164600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.24
Maximum
0.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.16 | 164600 |
| 2026-07-23 | 0.17 | $0.17 | 124500 |
| 2026-07-22 | 0.17 | $0.16 | 98000 |
| 2026-07-21 | 0.17 | $0.16 | 79000 |
| 2026-07-20 | 0.17 | $0.16 | 182801 |
| 2026-07-17 | 0.17 | $0.16 | 151000 |
| 2026-07-16 | 0.17 | $0.16 | 130300 |
| 2026-07-15 | 0.17 | $0.18 | 230210 |
| 2026-07-14 | 0.17 | $0.18 | 272000 |
| 2026-07-13 | 0.17 | $0.18 | 109000 |
| 2026-07-10 | 0.16 | $0.19 | 67500 |
| 2026-07-09 | 0.16 | $0.18 | 67500 |
| 2026-07-08 | 0.16 | $0.19 | 300000 |
| 2026-07-07 | 0.16 | $0.19 | 40000 |
| 2026-07-06 | 0.16 | $0.18 | 241500 |
| 2026-07-02 | 0.15 | $0.18 | 141500 |
| 2026-07-01 | 0.15 | $0.18 | 60000 |
| 2026-06-30 | 0.15 | $0.18 | 60000 |
| 2026-06-29 | 0.15 | $0.17 | 123000 |
| 2026-06-26 | 0.15 | $0.16 | 40500 |
| 2026-06-25 | 0.15 | $0.16 | 133500 |
| 2026-06-24 | 0.15 | $0.15 | 12000 |
| 2026-06-23 | 0.15 | $0.15 | 39000 |
| 2026-06-22 | 0.15 | $0.15 | 36500 |
| 2026-06-18 | 0.15 | $0.15 | 128000 |
| 2026-06-17 | 0.15 | $0.15 | 96600 |
| 2026-06-16 | 0.15 | $0.14 | 11000 |
| 2026-06-15 | 0.15 | $0.14 | 102000 |
| 2026-06-12 | 0.15 | $0.14 | 15000 |
| 2026-06-11 | 0.15 | $0.14 | 107500 |
| 2026-06-10 | 0.15 | $0.14 | 65100 |
| 2026-06-09 | 0.15 | $0.15 | 58700 |
| 2026-06-08 | 0.15 | $0.15 | 43400 |
| 2026-06-05 | 0.15 | $0.16 | 66000 |
| 2026-06-04 | 0.15 | $0.16 | 87000 |
| 2026-06-03 | 0.15 | $0.16 | 16000 |
| 2026-06-02 | 0.15 | $0.16 | 31600 |
| 2026-06-01 | 0.15 | $0.17 | 47500 |
| 2026-05-29 | 0.15 | $0.17 | 92500 |
| 2026-05-28 | 0.15 | $0.17 | 417500 |
| 2026-05-27 | 0.15 | $0.16 | 339418 |
| 2026-05-26 | 0.15 | $0.15 | 85800 |
| 2026-05-22 | 0.15 | $0.13 | 75000 |
| 2026-05-21 | 0.15 | $0.14 | 129800 |
| 2026-05-20 | 0.16 | $0.14 | 30000 |
| 2026-05-19 | 0.16 | $0.14 | 56200 |
| 2026-05-18 | 0.16 | $0.14 | 30000 |
| 2026-05-15 | 0.16 | $0.14 | 75500 |
| 2026-05-14 | 0.16 | $0.15 | 146000 |
| 2026-05-13 | 0.16 | $0.14 | 59000 |
| 2026-05-12 | 0.17 | $0.14 | 103000 |
| 2026-05-11 | 0.17 | $0.15 | 39300 |
| 2026-05-08 | 0.17 | $0.14 | 52900 |
| 2026-05-07 | 0.17 | $0.14 | 110100 |
| 2026-05-06 | 0.17 | $0.15 | 129600 |
| 2026-05-05 | 0.18 | $0.16 | 56300 |
| 2026-05-04 | 0.18 | $0.16 | 30000 |
| 2026-05-01 | 0.18 | $0.17 | 54000 |
| 2026-04-30 | 0.18 | $0.17 | 40000 |
| 2026-04-29 | 0.18 | $0.17 | 59000 |
| 2026-04-28 | 0.18 | $0.16 | 26000 |
| 2026-04-27 | 0.18 | $0.17 | 105800 |
| 2026-04-24 | 0.18 | $0.18 | 40744 |
| 2026-04-23 | 0.19 | $0.18 | 40744 |
| 2026-04-22 | 0.19 | $0.18 | 40744 |
| 2026-04-21 | 0.19 | $0.17 | 221234 |
| 2026-04-20 | 0.19 | $0.18 | 34000 |
| 2026-04-17 | 0.19 | $0.18 | 76735 |
| 2026-04-16 | 0.19 | $0.18 | 137000 |
| 2026-04-15 | 0.19 | $0.19 | 60500 |
| 2026-04-14 | 0.19 | $0.18 | 75400 |
| 2026-04-13 | 0.19 | $0.18 | 132925 |
| 2026-04-10 | 0.19 | $0.18 | 140200 |
| 2026-04-09 | 0.20 | $0.19 | 288728 |
| 2026-04-08 | 0.20 | $0.18 | 48500 |
| 2026-04-07 | 0.20 | $0.18 | 125000 |
| 2026-04-06 | 0.20 | $0.19 | 200100 |
| 2026-04-02 | 0.20 | $0.20 | 120000 |
| 2026-04-01 | 0.20 | $0.20 | 187600 |
| 2026-03-31 | 0.21 | $0.19 | 4000 |
| 2026-03-30 | 0.21 | $0.19 | 84300 |
| 2026-03-27 | 0.21 | $0.19 | 62000 |
| 2026-03-26 | 0.21 | $0.19 | 62000 |
| 2026-03-25 | 0.21 | $0.19 | 85100 |
| 2026-03-24 | 0.21 | $0.20 | 25000 |
| 2026-03-23 | 0.21 | $0.20 | 35000 |
| 2026-03-20 | 0.21 | $0.19 | 173000 |
| 2026-03-19 | 0.21 | $0.19 | 315500 |
| 2026-03-18 | 0.21 | $0.21 | 40500 |
| 2026-03-17 | 0.21 | $0.21 | 60000 |
| 2026-03-16 | 0.21 | $0.21 | 40500 |
| 2026-03-13 | 0.21 | $0.21 | 73500 |
| 2026-03-12 | 0.21 | $0.21 | 55000 |
| 2026-03-11 | 0.22 | $0.21 | 39500 |
| 2026-03-10 | 0.22 | $0.22 | 34500 |
| 2026-03-09 | 0.22 | $0.22 | 102500 |
| 2026-03-06 | 0.22 | $0.23 | 46500 |
| 2026-03-05 | 0.21 | $0.22 | 214000 |
| 2026-03-04 | 0.21 | $0.22 | 232900 |
| 2026-03-03 | 0.21 | $0.21 | 82000 |
| 2026-03-02 | 0.21 | $0.22 | 138700 |
| 2026-02-27 | 0.21 | $0.22 | 62720 |
| 2026-02-26 | 0.21 | $0.20 | 91800 |
| 2026-02-25 | 0.22 | $0.20 | 146725 |
| 2026-02-24 | 0.22 | $0.20 | 167300 |
| 2026-02-23 | 0.22 | $0.21 | 25500 |
| 2026-02-20 | 0.22 | $0.21 | 44500 |
| 2026-02-19 | 0.22 | $0.21 | 89715 |
| 2026-02-18 | 0.22 | $0.22 | 54500 |
| 2026-02-17 | 0.22 | $0.22 | 300800 |
| 2026-02-13 | 0.22 | $0.21 | 139900 |
| 2026-02-12 | 0.22 | $0.22 | 10000 |
| 2026-02-11 | 0.22 | $0.23 | 48000 |
| 2026-02-10 | 0.22 | $0.23 | 43321 |
| 2026-02-09 | 0.22 | $0.22 | 6500 |
| 2026-02-06 | 0.23 | $0.21 | 1000 |
| 2026-02-05 | 0.23 | $0.20 | 18500 |
| 2026-02-04 | 0.23 | $0.22 | 26000 |
| 2026-02-03 | 0.23 | $0.21 | 39500 |
| 2026-02-02 | 0.24 | $0.21 | 20200 |
| 2026-01-30 | 0.24 | $0.22 | 118240 |
| 2026-01-29 | 0.24 | $0.23 | 91147 |
| 2026-01-28 | 0.24 | $0.23 | 115605 |
| 2026-01-27 | 0.24 | $0.22 | 32700 |
| 2026-01-26 | 0.24 | $0.23 | 561200 |
| 2026-01-23 | 0.24 | $0.23 | 24500 |
| 2026-01-22 | 0.25 | $0.22 | 166000 |
| 2026-01-21 | 0.25 | $0.23 | 90100 |
| 2026-01-20 | 0.25 | $0.23 | 123600 |
| 2026-01-16 | 0.25 | $0.23 | 93100 |
| 2026-01-15 | 0.25 | $0.23 | 48000 |
| 2026-01-14 | 0.25 | $0.23 | 138800 |
| 2026-01-13 | 0.25 | $0.24 | 73500 |
| 2026-01-12 | 0.25 | $0.24 | 91503 |
| 2026-01-09 | 0.24 | $0.24 | 179000 |
| 2026-01-08 | 0.24 | $0.26 | 160500 |
| 2026-01-07 | 0.24 | $0.26 | 168500 |
| 2026-01-06 | 0.24 | $0.27 | 157500 |
| 2026-01-05 | 0.24 | $0.26 | 154300 |
| 2026-01-02 | 0.24 | $0.26 | 443148 |
| 2025-12-31 | 0.24 | $0.26 | 128300 |
| 2025-12-30 | 0.24 | $0.26 | 157400 |
| 2025-12-29 | 0.24 | $0.24 | 40000 |
| 2025-12-26 | 0.24 | $0.24 | 47000 |
| 2025-12-24 | 0.24 | $0.24 | 41900 |
| 2025-12-23 | 0.23 | $0.25 | 78200 |
| 2025-12-22 | 0.23 | $0.25 | 81800 |
| 2025-12-19 | 0.23 | $0.23 | 163340 |
| 2025-12-18 | 0.23 | $0.22 | 101100 |
| 2025-12-17 | 0.23 | $0.23 | 103823 |
| 2025-12-16 | 0.23 | $0.23 | 105900 |
| 2025-12-15 | 0.23 | $0.23 | 64000 |
| 2025-12-12 | 0.23 | $0.23 | 60700 |
| 2025-12-11 | 0.23 | $0.23 | 194500 |
| 2025-12-10 | 0.23 | $0.23 | 56800 |
| 2025-12-09 | 0.22 | $0.24 | 241900 |
| 2025-12-08 | 0.22 | $0.24 | 194000 |
| 2025-12-05 | 0.22 | $0.24 | 105500 |
| 2025-12-04 | 0.22 | $0.24 | 58700 |
| 2025-12-03 | 0.22 | $0.24 | 408000 |
| 2025-12-02 | 0.22 | $0.25 | 78800 |
| 2025-12-01 | 0.22 | $0.24 | 138500 |
| 2025-11-28 | 0.22 | $0.23 | 380100 |
| 2025-11-26 | 0.22 | $0.22 | 55000 |
| 2025-11-25 | 0.22 | $0.22 | 222500 |
| 2025-11-24 | 0.22 | $0.22 | 133810 |
| 2025-11-21 | 0.22 | $0.23 | 94000 |
| 2025-11-20 | 0.22 | $0.21 | 135900 |
| 2025-11-19 | 0.22 | $0.22 | 124725 |
| 2025-11-18 | 0.22 | $0.21 | 47600 |
| 2025-11-17 | 0.23 | $0.20 | 213730 |
| 2025-11-14 | 0.23 | $0.21 | 63300 |
| 2025-11-13 | 0.23 | $0.20 | 123500 |
| 2025-11-12 | 0.23 | $0.21 | 126000 |
| 2025-11-11 | 0.24 | $0.21 | 135500 |
| 2025-11-10 | 0.24 | $0.22 | 134500 |
| 2025-11-07 | 0.24 | $0.22 | 47700 |
| 2025-11-06 | 0.24 | $0.21 | 184500 |
| 2025-11-05 | 0.24 | $0.21 | 295115 |
| 2025-11-04 | 0.25 | $0.21 | 193000 |
| 2025-11-03 | 0.25 | $0.24 | 105900 |
| 2025-10-31 | 0.25 | $0.25 | 24500 |
| 2025-10-30 | 0.25 | $0.25 | 31400 |
| 2025-10-29 | 0.25 | $0.24 | 110800 |
| 2025-10-28 | 0.24 | $0.25 | 248700 |
| 2025-10-27 | 0.24 | $0.23 | 92500 |
| 2025-10-24 | 0.24 | $0.24 | 121700 |
| 2025-10-23 | 0.24 | $0.23 | 25000 |
| 2025-10-22 | 0.23 | $0.24 | 94500 |
| 2025-10-21 | 0.23 | $0.24 | 259000 |
| 2025-10-20 | 0.23 | $0.26 | 232000 |
| 2025-10-17 | 0.23 | $0.26 | 123640 |
| 2025-10-16 | 0.22 | $0.27 | 69500 |
| 2025-10-15 | 0.22 | $0.26 | 152000 |
| 2025-10-14 | 0.21 | $0.26 | 337520 |
| 2025-10-13 | 0.21 | $0.24 | 300 |
| 2025-10-10 | 0.21 | $0.25 | 305600 |
| 2025-10-09 | 0.21 | $0.27 | 407040 |
| 2025-10-08 | 0.20 | $0.25 | 195000 |
| 2025-10-07 | 0.20 | $0.24 | 172600 |
| 2025-10-06 | 0.20 | $0.24 | 71800 |
| 2025-10-03 | 0.19 | $0.23 | 118500 |
| 2025-10-02 | 0.19 | $0.21 | 330725 |
| 2025-10-01 | 0.19 | $0.21 | 195300 |
| 2025-09-30 | 0.19 | $0.22 | 428500 |
| 2025-09-29 | 0.19 | $0.19 | 208000 |
| 2025-09-26 | 0.19 | $0.19 | 137200 |
| 2025-09-25 | 0.19 | $0.18 | 23200 |
| 2025-09-24 | 0.19 | $0.18 | 50000 |
| 2025-09-23 | 0.19 | $0.18 | 104600 |
| 2025-09-22 | 0.19 | $0.19 | 115900 |
| 2025-09-19 | 0.19 | $0.19 | 28000 |
| 2025-09-18 | 0.19 | $0.19 | 229622 |
| 2025-09-17 | 0.19 | $0.18 | 201100 |
| 2025-09-16 | 0.19 | $0.19 | 23500 |
| 2025-09-15 | 0.19 | $0.19 | 75000 |
| 2025-09-12 | 0.19 | $0.18 | 175000 |
| 2025-09-11 | 0.19 | $0.18 | 82000 |
| 2025-09-10 | 0.19 | $0.19 | 51400 |
| 2025-09-09 | 0.19 | $0.19 | 170400 |
| 2025-09-08 | 0.19 | $0.20 | 78000 |
| 2025-09-05 | 0.19 | $0.19 | 123500 |
| 2025-09-04 | 0.19 | $0.19 | 258000 |
| 2025-09-03 | 0.19 | $0.19 | 360100 |
| 2025-09-02 | 0.19 | $0.20 | 96000 |
| 2025-08-29 | 0.19 | $0.19 | 309000 |
| 2025-08-28 | 0.19 | $0.20 | 267500 |
| 2025-08-27 | 0.19 | $0.18 | 352200 |
| 2025-08-26 | 0.19 | $0.17 | 109000 |
| 2025-08-25 | 0.19 | $0.18 | 104600 |
| 2025-08-22 | 0.19 | $0.19 | 156610 |
| 2025-08-21 | 0.18 | $0.18 | 127500 |
| 2025-08-20 | 0.18 | $0.18 | 88100 |
| 2025-08-19 | 0.18 | $0.19 | 148000 |
| 2025-08-18 | 0.18 | $0.20 | 177911 |
| 2025-08-15 | 0.18 | $0.20 | 130000 |
| 2025-08-14 | 0.18 | $0.20 | 86000 |
| 2025-08-13 | 0.17 | $0.20 | 137000 |
| 2025-08-12 | 0.17 | $0.20 | 198400 |
| 2025-08-11 | 0.17 | $0.21 | 516900 |
| 2025-08-08 | 0.17 | $0.21 | 172000 |
| 2025-08-07 | 0.16 | $0.21 | 278800 |
| 2025-08-06 | 0.16 | $0.19 | 209625 |
| 2025-08-05 | 0.16 | $0.19 | 115938 |
| 2025-08-04 | 0.16 | $0.18 | 8940 |
| 2025-08-01 | 0.15 | $0.18 | 128500 |
| 2025-07-31 | 0.15 | $0.17 | 180440 |
| 2025-07-30 | 0.15 | $0.15 | 110500 |
| 2025-07-29 | 0.15 | $0.15 | 44500 |
| 2025-07-28 | 0.15 | $0.15 | 47500 |
| 2025-07-25 | 0.15 | $0.15 | 70000 |
| 2025-07-24 | 0.15 | $0.15 | 164340 |
| 2025-07-23 | 0.15 | $0.15 | 25311 |
| 2025-07-22 | 0.15 | $0.15 | 121717 |
| 2025-07-21 | 0.15 | $0.15 | 80945 |
| 2025-07-18 | 0.15 | $0.16 | 73100 |
| 2025-07-17 | 0.15 | $0.16 | 150200 |
| 2025-07-16 | 0.15 | $0.16 | 25000 |
| 2025-07-15 | 0.14 | $0.16 | 277000 |
| 2025-07-14 | 0.14 | $0.14 | 114000 |
| 2025-07-11 | 0.14 | $0.14 | 40000 |
| 2025-07-10 | 0.14 | $0.16 | 40000 |
| 2025-07-09 | 0.14 | $0.16 | 53000 |
| 2025-07-08 | 0.14 | $0.15 | 69500 |
| 2025-07-07 | 0.14 | $0.15 | 171823 |
| 2025-07-03 | 0.14 | $0.15 | 22009 |
| 2025-07-02 | 0.14 | $0.15 | 56525 |
| 2025-07-01 | 0.15 | $0.14 | 1000 |
| 2025-06-30 | 0.15 | $0.13 | — |
| 2025-06-27 | 0.15 | $0.13 | 20500 |
| 2025-06-26 | 0.15 | $0.14 | 185400 |
| 2025-06-25 | 0.15 | $0.14 | 25500 |
| 2025-06-24 | 0.15 | $0.13 | 10700 |
| 2025-06-23 | 0.15 | $0.15 | 2000 |
| 2025-06-20 | 0.15 | $0.15 | 5000 |
| 2025-06-18 | 0.15 | $0.15 | 28000 |
| 2025-06-17 | 0.16 | $0.15 | 8000 |
| 2025-06-16 | 0.16 | $0.15 | 5500 |
| 2025-06-13 | 0.16 | $0.14 | 26500 |
| 2025-06-12 | 0.16 | $0.14 | 200000 |
| 2025-06-11 | 0.16 | $0.15 | — |
| 2025-06-10 | 0.16 | $0.15 | 57900 |
| 2025-06-09 | 0.16 | $0.14 | 116600 |
| 2025-06-06 | 0.16 | $0.15 | 115207 |
| 2025-06-05 | 0.17 | $0.16 | 10000 |
| 2025-06-04 | 0.17 | $0.16 | 59000 |
| 2025-06-03 | 0.17 | $0.16 | 1000 |
| 2025-06-02 | 0.17 | $0.16 | 2000 |
| 2025-05-30 | 0.17 | $0.15 | 12100 |
| 2025-05-29 | 0.17 | $0.16 | 25900 |
| 2025-05-28 | 0.17 | $0.16 | 29500 |
| 2025-05-27 | 0.17 | $0.17 | 61000 |
| 2025-05-23 | 0.17 | $0.17 | 77700 |
| 2025-05-22 | 0.17 | $0.17 | 115000 |
| 2025-05-21 | 0.17 | $0.16 | 35400 |
| 2025-05-20 | 0.18 | $0.16 | 9700 |
| 2025-05-19 | 0.18 | $0.16 | 3000 |
| 2025-05-16 | 0.18 | $0.17 | 21000 |
| 2025-05-15 | 0.18 | $0.17 | 9500 |
| 2025-05-14 | 0.18 | $0.18 | 38000 |
| 2025-05-13 | 0.18 | $0.18 | 43000 |
| 2025-05-12 | 0.18 | $0.17 | 37000 |
| 2025-05-09 | 0.18 | $0.17 | 16000 |
| 2025-05-08 | 0.18 | $0.17 | — |
| 2025-05-07 | 0.18 | $0.17 | 60000 |
| 2025-05-06 | 0.18 | $0.17 | 20000 |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | 4000 |
| 2025-05-01 | 0.18 | $0.18 | 20700 |
| 2025-04-30 | 0.18 | $0.18 | 35000 |
| 2025-04-29 | 0.18 | $0.18 | 82000 |
| 2025-04-28 | 0.19 | $0.18 | 105029 |
| 2025-04-25 | 0.19 | $0.18 | 75900 |
| 2025-04-24 | 0.19 | $0.18 | 50000 |
| 2025-04-23 | 0.19 | $0.18 | 140500 |
| 2025-04-22 | 0.19 | $0.19 | 66000 |
| 2025-04-21 | 0.19 | $0.18 | 30000 |
| 2025-04-17 | 0.19 | $0.17 | 117500 |
| 2025-04-16 | 0.19 | $0.18 | 65000 |
| 2025-04-15 | 0.19 | $0.18 | 47200 |
| 2025-04-14 | 0.19 | $0.19 | 32500 |
| 2025-04-11 | 0.19 | $0.19 | 47500 |
| 2025-04-10 | 0.20 | $0.19 | 72400 |
| 2025-04-09 | 0.20 | $0.19 | 30000 |
| 2025-04-08 | 0.20 | $0.18 | 60000 |
| 2025-04-07 | 0.20 | $0.18 | 52900 |
| 2025-04-04 | 0.20 | $0.19 | 24000 |
| 2025-04-03 | 0.20 | $0.19 | 33000 |
| 2025-04-02 | 0.20 | $0.19 | 27312 |
| 2025-04-01 | 0.21 | $0.19 | 22500 |
| 2025-03-31 | 0.21 | $0.20 | 39000 |
| 2025-03-28 | 0.21 | $0.20 | 58500 |
| 2025-03-27 | 0.21 | $0.20 | 66500 |
| 2025-03-26 | 0.21 | $0.20 | 10000 |
| 2025-03-25 | 0.21 | $0.20 | 30000 |
| 2025-03-24 | 0.22 | $0.20 | 30000 |
| 2025-03-21 | 0.22 | $0.20 | 168000 |
| 2025-03-20 | 0.22 | $0.20 | 39500 |
| 2025-03-19 | 0.22 | $0.20 | — |
| 2025-03-18 | 0.23 | $0.20 | 10000 |
| 2025-03-17 | 0.23 | $0.21 | 69110 |
| 2025-03-14 | 0.23 | $0.21 | 14000 |
| 2025-03-13 | 0.23 | $0.21 | 4000 |
| 2025-03-12 | 0.23 | $0.22 | — |
| 2025-03-11 | 0.23 | $0.22 | 24000 |
| 2025-03-10 | 0.23 | $0.22 | 75000 |
| 2025-03-07 | 0.23 | $0.22 | 20000 |
| 2025-03-06 | 0.23 | $0.22 | 31000 |
| 2025-03-05 | 0.24 | $0.23 | 83500 |
| 2025-03-04 | 0.24 | $0.22 | 95000 |
| 2025-03-03 | 0.24 | $0.23 | 94500 |
| 2025-02-28 | 0.24 | $0.23 | 104000 |
| 2025-02-27 | 0.24 | $0.24 | 64000 |
| 2025-02-26 | 0.24 | $0.24 | 15000 |
| 2025-02-25 | 0.24 | $0.25 | 35562 |
| 2025-02-24 | 0.24 | $0.24 | 35562 |
| 2025-02-21 | 0.24 | $0.24 | 86100 |
| 2025-02-20 | 0.24 | $0.25 | 1.3M |
| 2025-02-19 | 0.24 | $0.25 | 28500 |
| 2025-02-18 | 0.24 | $0.24 | 13312 |
| 2025-02-14 | 0.24 | $0.24 | 45400 |
| 2025-02-13 | 0.24 | $0.23 | 55212 |
| 2025-02-12 | 0.24 | $0.22 | 56700 |
| 2025-02-11 | 0.24 | $0.23 | 5000 |
| 2025-02-10 | 0.24 | $0.23 | 3600 |
| 2025-02-07 | 0.24 | $0.23 | 10000 |
| 2025-02-06 | 0.24 | $0.24 | 36000 |
| 2025-02-05 | 0.24 | $0.24 | 5000 |
| 2025-02-04 | 0.24 | $0.24 | 16324 |
| 2025-02-03 | 0.24 | $0.25 | 40000 |
| 2025-01-31 | 0.23 | $0.25 | 31500 |
| 2025-01-30 | 0.23 | $0.26 | 18600 |
| 2025-01-29 | 0.23 | $0.26 | 223600 |
| 2025-01-28 | 0.23 | $0.24 | 17500 |
| 2025-01-27 | 0.22 | $0.23 | 51500 |
| 2025-01-24 | 0.22 | $0.22 | 24209 |
| 2025-01-23 | 0.22 | $0.23 | 63500 |
| 2025-01-22 | 0.22 | $0.24 | 92500 |
| 2025-01-21 | 0.22 | $0.24 | 46925 |
| 2025-01-17 | 0.22 | $0.23 | 37500 |
| 2025-01-16 | 0.22 | $0.24 | 45611 |
| 2025-01-15 | 0.22 | $0.24 | 45611 |
| 2025-01-14 | 0.22 | $0.23 | 134611 |
| 2025-01-13 | 0.22 | $0.24 | 45717 |
| 2025-01-10 | 0.22 | $0.23 | 59500 |
| 2025-01-08 | 0.22 | $0.25 | 83032 |
| 2025-01-07 | 0.22 | $0.22 | 44000 |
| 2025-01-06 | 0.22 | $0.21 | 30500 |
| 2025-01-03 | 0.22 | $0.21 | 185500 |
| 2025-01-02 | 0.22 | $0.21 | 52900 |
| 2024-12-31 | 0.22 | $0.20 | 94500 |
| 2024-12-30 | 0.22 | $0.20 | 54000 |
| 2024-12-27 | 0.22 | $0.20 | 53500 |
| 2024-12-26 | 0.22 | $0.20 | 2900 |
| 2024-12-24 | 0.22 | $0.21 | 26800 |
| 2024-12-23 | 0.22 | $0.21 | 7800 |
| 2024-12-20 | 0.22 | $0.22 | 32000 |
| 2024-12-19 | 0.22 | $0.22 | 22500 |
| 2024-12-18 | 0.21 | $0.23 | 19600 |
| 2024-12-17 | 0.21 | $0.24 | 20000 |
| 2024-12-16 | 0.21 | $0.23 | 26800 |
| 2024-12-13 | 0.21 | $0.22 | 23500 |
| 2024-12-12 | 0.21 | $0.22 | 55000 |
| 2024-12-11 | 0.21 | $0.22 | 152800 |
| 2024-12-10 | 0.21 | $0.22 | 70000 |
| 2024-12-09 | 0.21 | $0.22 | 93800 |
| 2024-12-06 | 0.21 | $0.24 | 12500 |
| 2024-12-05 | 0.20 | $0.24 | 39900 |
| 2024-12-04 | 0.20 | $0.21 | 70500 |
| 2024-12-03 | 0.20 | $0.21 | 35000 |
| 2024-12-02 | 0.21 | $0.20 | 47500 |
| 2024-11-29 | 0.21 | $0.20 | 68000 |
| 2024-11-27 | 0.21 | $0.20 | 159100 |
| 2024-11-26 | 0.21 | $0.20 | 151500 |
| 2024-11-25 | 0.21 | $0.20 | 12400 |
| 2024-11-22 | 0.22 | $0.20 | 38400 |
| 2024-11-21 | 0.22 | $0.19 | 23600 |
| 2024-11-20 | 0.22 | $0.18 | 29700 |
| 2024-11-19 | 0.22 | $0.18 | 57112 |
| 2024-11-18 | 0.23 | $0.19 | 40700 |
| 2024-11-15 | 0.23 | $0.19 | 27700 |
| 2024-11-14 | 0.23 | $0.20 | 35000 |
| 2024-11-13 | 0.24 | $0.21 | 34800 |
| 2024-11-12 | 0.24 | $0.21 | 14200 |
| 2024-11-11 | 0.24 | $0.21 | 49000 |
| 2024-11-08 | 0.24 | $0.22 | 3000 |
| 2024-11-07 | 0.24 | $0.23 | 52900 |
| 2024-11-06 | 0.24 | $0.23 | 20800 |
| 2024-11-05 | 0.24 | $0.23 | 75200 |
| 2024-11-04 | 0.24 | $0.23 | 39000 |
| 2024-11-01 | 0.24 | $0.24 | 30400 |
| 2024-10-31 | 0.25 | $0.23 | 36600 |
| 2024-10-30 | 0.25 | $0.24 | 27100 |
| 2024-10-29 | 0.25 | $0.24 | 46700 |
| 2024-10-28 | 0.25 | $0.24 | 46700 |
| 2024-10-25 | 0.25 | $0.25 | 45600 |
| 2024-10-24 | 0.25 | $0.25 | 47200 |
| 2024-10-23 | 0.25 | $0.25 | 70700 |
| 2024-10-22 | 0.26 | $0.25 | 23800 |
| 2024-10-21 | 0.26 | $0.25 | 24100 |
| 2024-10-18 | 0.26 | $0.25 | 41800 |
| 2024-10-17 | 0.26 | $0.25 | 29500 |
| 2024-10-16 | 0.26 | $0.24 | 48800 |
| 2024-10-15 | 0.26 | $0.25 | 30000 |
| 2024-10-14 | 0.26 | $0.25 | 20500 |
| 2024-10-11 | 0.26 | $0.25 | 145400 |
| 2024-10-10 | 0.26 | $0.24 | 44800 |
| 2024-10-09 | 0.26 | $0.24 | 246300 |
| 2024-10-08 | 0.26 | $0.25 | 17500 |
| 2024-10-07 | 0.26 | $0.25 | 21800 |
| 2024-10-04 | 0.26 | $0.26 | 40000 |
| 2024-10-03 | 0.26 | $0.27 | 87900 |
| 2024-10-02 | 0.26 | $0.27 | 28100 |
| 2024-10-01 | 0.26 | $0.27 | 15800 |
| 2024-09-30 | 0.27 | $0.28 | 13925 |
| 2024-09-27 | 0.27 | $0.27 | 4200 |
| 2024-09-26 | 0.27 | $0.27 | 23800 |
| 2024-09-25 | 0.27 | $0.27 | 170037 |
| 2024-09-24 | 0.27 | $0.28 | 22500 |
| 2024-09-23 | 0.27 | $0.26 | 27010 |
| 2024-09-20 | 0.27 | $0.27 | 46100 |
| 2024-09-19 | 0.27 | $0.26 | 23000 |
| 2024-09-18 | 0.27 | $0.25 | 129500 |
| 2024-09-17 | 0.27 | $0.26 | 39400 |
| 2024-09-16 | 0.27 | $0.26 | 105100 |
| 2024-09-13 | 0.27 | $0.27 | 24800 |
| 2024-09-12 | 0.27 | $0.27 | 24000 |
| 2024-09-11 | 0.27 | $0.25 | — |
| 2024-09-10 | 0.27 | $0.25 | 31500 |
| 2024-09-09 | 0.26 | $0.25 | 3000 |
| 2024-09-06 | 0.26 | $0.25 | 17000 |
| 2024-09-05 | 0.26 | $0.27 | 16000 |
| 2024-09-04 | 0.26 | $0.28 | 38900 |
| 2024-09-03 | 0.26 | $0.30 | 14400 |
| 2024-08-30 | 0.25 | $0.30 | 39400 |
| 2024-08-29 | 0.25 | $0.30 | 16500 |
| 2024-08-28 | 0.25 | $0.29 | 17400 |
| 2024-08-27 | 0.24 | $0.28 | 26800 |
| 2024-08-26 | 0.24 | $0.29 | 41400 |
| 2024-08-23 | 0.24 | $0.25 | 7000 |
| 2024-08-22 | 0.24 | $0.27 | 4100 |
| 2024-08-21 | 0.23 | $0.28 | 25000 |
| 2024-08-20 | 0.23 | $0.28 | 211927 |
| 2024-08-19 | 0.23 | $0.25 | 78500 |
| 2024-08-16 | 0.23 | $0.23 | 58500 |
| 2024-08-15 | 0.23 | $0.24 | 62200 |
| 2024-08-14 | 0.23 | $0.23 | 7300 |
| 2024-08-13 | 0.23 | $0.24 | 32900 |
| 2024-08-12 | 0.23 | $0.22 | 3000 |
| 2024-08-09 | 0.23 | $0.23 | 33500 |
| 2024-08-08 | 0.23 | $0.23 | 113800 |
| 2024-08-07 | 0.23 | $0.23 | 86500 |
| 2024-08-06 | 0.23 | $0.22 | 82300 |
| 2024-08-05 | 0.22 | $0.22 | 100 |
| 2024-08-02 | 0.22 | $0.22 | 18500 |
| 2024-08-01 | 0.22 | $0.22 | 18500 |
| 2024-07-31 | 0.22 | $0.22 | 12000 |
| 2024-07-30 | 0.22 | $0.22 | 22000 |
| 2024-07-29 | 0.22 | $0.24 | 10000 |
| 2024-07-26 | 0.22 | $0.24 | 27000 |
| 2024-07-25 | 0.22 | $0.24 | 21800 |
| 2024-07-24 | 0.22 | $0.23 | 7500 |
| 2024-07-23 | 0.22 | $0.23 | 10000 |
| 2024-07-22 | 0.22 | $0.23 | 29000 |
| 2024-07-19 | 0.22 | $0.23 | 24300 |
| 2024-07-18 | 0.22 | $0.23 | 17200 |
| 2024-07-17 | 0.22 | $0.22 | 35000 |
| 2024-07-16 | 0.22 | $0.23 | 28500 |
| 2024-07-15 | 0.22 | $0.23 | 69500 |
| 2024-07-12 | 0.22 | $0.21 | 59100 |
| 2024-07-11 | 0.22 | $0.21 | 39500 |
| 2024-07-10 | 0.22 | $0.22 | 5000 |
| 2024-07-09 | 0.22 | $0.21 | 35800 |
| 2024-07-08 | 0.22 | $0.21 | 75200 |
| 2024-07-05 | 0.22 | $0.21 | 17000 |
| 2024-07-03 | 0.22 | $0.23 | 30000 |
| 2024-07-02 | 0.22 | $0.22 | 26000 |
| 2024-07-01 | 0.22 | $0.22 | 12500 |
| 2024-06-28 | 0.22 | $0.22 | 37000 |
| 2024-06-27 | 0.22 | $0.22 | 500 |
| 2024-06-26 | 0.23 | $0.22 | 46000 |
| 2024-06-25 | 0.23 | $0.22 | 20700 |
| 2024-06-24 | 0.23 | $0.22 | 22805 |
| 2024-06-21 | 0.23 | $0.23 | 26800 |
| 2024-06-20 | 0.23 | $0.23 | 25500 |
| 2024-06-18 | 0.23 | $0.22 | 24500 |
| 2024-06-17 | 0.23 | $0.23 | 32000 |
| 2024-06-14 | 0.23 | $0.24 | 96000 |
| 2024-06-13 | 0.22 | $0.24 | 60300 |
| 2024-06-12 | 0.22 | $0.22 | 45000 |
| 2024-06-11 | 0.22 | $0.23 | 20000 |
| 2024-06-10 | 0.22 | $0.21 | 40000 |
| 2024-06-07 | 0.23 | $0.21 | 91500 |
| 2024-06-06 | 0.23 | $0.23 | 53500 |
| 2024-06-05 | 0.22 | $0.22 | 49000 |
| 2024-06-04 | 0.22 | $0.22 | 41000 |
| 2024-05-31 | 0.22 | $0.22 | 54000 |
| 2024-05-30 | 0.22 | $0.23 | 126000 |
| 2024-05-29 | 0.22 | $0.22 | 35000 |
| 2024-05-28 | 0.22 | $0.23 | 17500 |
| 2024-05-23 | 0.22 | $0.22 | 36000 |
| 2024-05-21 | 0.22 | $0.23 | 30000 |
| 2024-05-17 | 0.22 | $0.22 | 15000 |
| 2024-05-16 | 0.22 | $0.23 | 23500 |
| 2024-05-15 | 0.22 | $0.24 | 13000 |
| 2024-05-14 | 0.22 | $0.23 | 50400 |
| 2024-05-13 | 0.22 | $0.21 | 10000 |
| 2024-05-10 | 0.22 | $0.22 | 92500 |
| 2024-05-09 | 0.22 | $0.22 | 40000 |
| 2024-05-07 | 0.22 | $0.24 | 106000 |
| 2024-05-06 | 0.22 | $0.23 | 62500 |
| 2024-05-03 | 0.22 | $0.23 | 89900 |
| 2024-05-02 | 0.22 | $0.23 | 79000 |
| 2024-05-01 | 0.22 | $0.20 | 25500 |
| 2024-04-30 | 0.22 | $0.19 | 70000 |
| 2024-04-29 | 0.22 | $0.21 | 48000 |
| 2024-04-26 | 0.22 | $0.21 | 33000 |
| 2024-04-25 | 0.22 | $0.21 | 42000 |
| 2024-04-24 | 0.21 | $0.21 | 37000 |
| 2024-04-23 | 0.21 | $0.20 | 28000 |
| 2024-04-22 | 0.21 | $0.21 | 32734 |
| 2024-04-18 | 0.21 | $0.22 | 10000 |
| 2024-04-17 | 0.21 | $0.22 | 27500 |
| 2024-04-16 | 0.21 | $0.22 | 47200 |
| 2024-04-15 | 0.21 | $0.22 | 28500 |
| 2024-04-12 | 0.20 | $0.22 | 22000 |
| 2024-04-11 | 0.20 | $0.20 | 46500 |
| 2024-04-10 | 0.20 | $0.22 | 100441 |
| 2024-04-09 | 0.20 | $0.22 | 25000 |
| 2024-04-08 | 0.20 | $0.23 | 83000 |
| 2024-04-05 | 0.20 | $0.23 | 38000 |
| 2024-04-04 | 0.20 | $0.23 | 148500 |
| 2024-04-03 | 0.20 | $0.25 | 27500 |
| 2024-04-02 | 0.20 | $0.23 | 91000 |
| 2024-04-01 | 0.20 | $0.20 | 48000 |
| 2024-03-28 | 0.20 | $0.18 | 7500 |
| 2024-03-27 | 0.20 | $0.18 | 4000 |
| 2024-03-26 | 0.20 | $0.18 | 30000 |
| 2024-03-25 | 0.21 | $0.18 | 9000 |
| 2024-03-22 | 0.21 | $0.18 | 10000 |
| 2024-03-21 | 0.21 | $0.18 | 15000 |
| 2024-03-20 | 0.21 | $0.18 | 3000 |
| 2024-03-19 | 0.22 | $0.19 | 10500 |
| 2024-03-13 | 0.22 | $0.20 | 2500 |
| 2024-03-08 | 0.22 | $0.20 | 2500 |
| 2024-03-06 | 0.22 | $0.20 | 10000 |
| 2024-03-01 | 0.23 | $0.20 | 20000 |
| 2024-02-29 | 0.23 | $0.20 | 10000 |
| 2024-02-28 | 0.23 | $0.21 | 7000 |
| 2024-02-27 | 0.23 | $0.21 | 14500 |
| 2024-02-26 | 0.23 | $0.21 | 30000 |
| 2024-02-23 | 0.23 | $0.23 | 22500 |
| 2024-02-22 | 0.23 | $0.21 | 35500 |
| 2024-02-21 | 0.23 | $0.22 | 8000 |
| 2024-02-20 | 0.23 | $0.22 | 9000 |
| 2024-02-16 | 0.24 | $0.22 | 5000 |
| 2024-02-15 | 0.24 | $0.22 | 15000 |
| 2024-02-14 | 0.24 | $0.24 | — |
| 2024-02-13 | 0.24 | $0.24 | — |
| 2024-02-12 | 0.25 | $0.24 | 1000 |
| 2024-02-09 | 0.25 | $0.23 | 5000 |
| 2024-02-08 | 0.25 | $0.22 | 9000 |
| 2024-02-07 | 0.26 | $0.23 | 35000 |
| 2024-02-06 | 0.26 | $0.24 | 5000 |
| 2024-02-05 | 0.26 | $0.26 | 11000 |
| 2024-02-02 | 0.27 | $0.27 | 38000 |
| 2024-02-01 | 0.27 | $0.22 | 500 |
| 2024-01-31 | 0.27 | $0.23 | 26000 |
| 2024-01-30 | 0.28 | $0.23 | 8000 |
| 2024-01-29 | 0.28 | $0.23 | 22000 |
| 2024-01-26 | 0.28 | $0.24 | 13000 |
| 2024-01-25 | 0.29 | $0.24 | 2500 |
| 2024-01-24 | 0.29 | $0.25 | 2600 |
| 2024-01-23 | 0.29 | $0.25 | 30247 |
| 2024-01-22 | 0.29 | $0.25 | 6500 |
| 2024-01-19 | 0.30 | $0.27 | 19500 |
| 2024-01-18 | 0.30 | $0.27 | 16000 |
| 2024-01-17 | 0.30 | $0.28 | 45000 |
| 2024-01-16 | 0.30 | $0.29 | 32000 |
| 2024-01-12 | 0.30 | $0.30 | 12793 |
| 2024-01-11 | 0.30 | $0.29 | 29500 |
| 2024-01-10 | 0.30 | $0.30 | 20000 |
| 2024-01-09 | 0.31 | $0.29 | 17000 |
| 2024-01-08 | 0.31 | $0.30 | 44500 |
| 2024-01-05 | 0.31 | $0.31 | 8000 |
| 2024-01-04 | 0.31 | $0.31 | 15000 |
| 2024-01-03 | 0.32 | $0.31 | 20000 |
| 2024-01-02 | 0.32 | $0.31 | 2500 |
| 2023-12-29 | 0.32 | $0.31 | 27994 |
| 2023-12-28 | 0.32 | $0.30 | 25000 |
| 2023-12-27 | 0.31 | $0.30 | 10000 |
| 2023-12-26 | 0.31 | $0.30 | — |
| 2023-12-22 | 0.31 | $0.30 | 31000 |
| 2023-12-21 | 0.31 | $0.30 | 15000 |
| 2023-12-20 | 0.31 | $0.30 | 20500 |
| 2023-12-19 | 0.31 | $0.32 | 42000 |
| 2023-12-18 | 0.31 | $0.29 | 81100 |
| 2023-12-15 | 0.31 | $0.30 | 15000 |
| 2023-12-14 | 0.31 | $0.29 | 186300 |
| 2023-12-13 | 0.31 | $0.31 | 17000 |
| 2023-12-12 | 0.31 | $0.31 | 91000 |
| 2023-12-11 | 0.31 | $0.36 | 21906 |
| 2023-12-08 | 0.31 | $0.37 | 2500 |
| 2023-12-07 | 0.30 | $0.36 | 7500 |
| 2023-12-06 | 0.30 | $0.34 | 52500 |
| 2023-12-05 | 0.30 | $0.35 | 20300 |
| 2023-12-04 | 0.30 | $0.33 | 21950 |
| 2023-12-01 | 0.30 | $0.31 | 28565 |
| 2023-11-30 | 0.30 | $0.27 | 280213 |
| 2023-11-29 | 0.31 | $0.26 | 58285 |
| 2023-11-28 | 0.31 | $0.26 | 4500 |
| 2023-11-27 | 0.31 | $0.27 | 89500 |
| 2023-11-24 | 0.31 | $0.28 | 7500 |
| 2023-11-22 | 0.32 | $0.29 | 12500 |
| 2023-11-21 | 0.32 | $0.31 | — |
| 2023-11-20 | 0.32 | $0.31 | 10500 |
| 2023-11-17 | 0.32 | $0.30 | 21500 |
| 2023-11-16 | 0.32 | $0.30 | 12000 |
| 2023-11-15 | 0.32 | $0.31 | 16000 |
| 2023-11-14 | 0.33 | $0.31 | 13400 |
| 2023-11-13 | 0.33 | $0.30 | 20500 |
| 2023-11-10 | 0.33 | $0.30 | 42750 |
| 2023-11-09 | 0.33 | $0.32 | 65200 |
| 2023-11-08 | 0.34 | $0.31 | 33500 |
| 2023-11-07 | 0.34 | $0.34 | 23100 |
| 2023-11-06 | 0.34 | $0.34 | 2500 |
| 2023-11-03 | 0.34 | $0.34 | 42500 |
| 2023-11-02 | 0.35 | $0.34 | 9000 |
| 2023-11-01 | 0.35 | $0.33 | 52600 |
| 2023-10-31 | 0.35 | $0.32 | 35000 |
| 2023-10-30 | 0.35 | $0.31 | 60000 |
| 2023-10-27 | 0.36 | $0.33 | — |
| 2023-10-26 | 0.36 | $0.33 | 40000 |
| 2023-10-25 | 0.36 | $0.33 | 45000 |
| 2023-10-24 | 0.37 | $0.35 | 95500 |
| 2023-10-23 | 0.37 | $0.33 | 22680 |
| 2023-10-20 | 0.37 | $0.32 | 32500 |
| 2023-10-19 | 0.38 | $0.32 | 39300 |
| 2023-10-18 | 0.38 | $0.36 | 61000 |
| 2023-10-17 | 0.38 | $0.36 | 39503 |
| 2023-10-16 | 0.39 | $0.35 | 5200 |
| 2023-10-13 | 0.39 | $0.36 | 3330 |
| 2023-10-12 | 0.39 | $0.38 | 10400 |
| 2023-10-11 | 0.39 | $0.38 | 46700 |
| 2023-10-10 | 0.40 | $0.37 | 35500 |
| 2023-10-09 | 0.40 | $0.38 | — |
| 2023-10-06 | 0.40 | $0.38 | 8000 |
| 2023-10-05 | 0.40 | $0.39 | 34000 |
| 2023-10-04 | 0.40 | $0.38 | 9000 |
| 2023-10-03 | 0.40 | $0.38 | 15500 |
| 2023-10-02 | 0.40 | $0.39 | 41000 |
| 2023-09-29 | 0.40 | $0.39 | 500 |
| 2023-09-28 | 0.40 | $0.39 | 4500 |
| 2023-09-27 | 0.40 | $0.38 | 20000 |
| 2023-09-26 | 0.40 | $0.40 | 64795 |
| 2023-09-25 | 0.40 | $0.42 | 5500 |
| 2023-09-22 | 0.40 | $0.41 | 20000 |
| 2023-09-21 | 0.39 | $0.40 | 85003 |
| 2023-09-20 | 0.39 | $0.41 | 15499 |
| 2023-09-19 | 0.39 | $0.42 | 15310 |
| 2023-09-18 | 0.39 | $0.42 | 19500 |
| 2023-09-15 | 0.38 | $0.42 | 15000 |
| 2023-09-14 | 0.38 | $0.41 | — |
| 2023-09-13 | 0.38 | $0.41 | 7500 |
| 2023-09-12 | 0.37 | $0.42 | 12500 |
| 2023-09-11 | 0.37 | $0.43 | 5000 |
| 2023-09-08 | 0.37 | $0.41 | 14500 |
| 2023-09-07 | 0.36 | $0.42 | 85500 |
| 2023-09-06 | 0.36 | $0.37 | 100000 |
| 2023-09-05 | 0.36 | $0.37 | — |
| 2023-09-01 | 0.36 | $0.37 | — |
| 2023-08-31 | 0.35 | $0.37 | — |
| 2023-08-30 | 0.35 | $0.37 | 7000 |
| 2023-08-29 | 0.35 | $0.39 | 27500 |
| 2023-08-28 | 0.35 | $0.40 | 70000 |
| 2023-08-25 | 0.34 | $0.35 | — |
| 2023-08-24 | 0.34 | $0.35 | — |
| 2023-08-23 | 0.34 | $0.35 | — |
| 2023-08-22 | 0.34 | $0.35 | — |
| 2023-08-21 | 0.34 | $0.35 | — |
| 2023-08-18 | 0.34 | $0.35 | — |
| 2023-08-17 | 0.34 | $0.35 | — |
| 2023-08-16 | 0.34 | $0.35 | — |
| 2023-08-15 | 0.34 | $0.35 | 20000 |
| 2023-08-14 | 0.35 | $0.36 | — |
| 2023-08-11 | 0.35 | $0.36 | 66500 |
| 2023-08-10 | 0.35 | $0.35 | 2000 |
| 2023-08-09 | 0.35 | $0.33 | — |
| 2023-08-08 | 0.36 | $0.33 | — |
| 2023-08-07 | 0.36 | $0.33 | — |
| 2023-08-04 | 0.36 | $0.33 | — |
| 2023-08-03 | 0.36 | $0.33 | — |
| 2023-08-02 | 0.36 | $0.33 | 3000 |
| 2023-08-01 | 0.36 | $0.34 | — |
| 2023-07-31 | 0.36 | $0.34 | — |
| 2023-07-28 | 0.35 | $0.34 | 4000 |
| 2023-07-27 | 0.35 | $0.34 | 8650 |
| 2023-07-26 | 0.35 | $0.34 | — |
| 2023-07-25 | 0.34 | $0.34 | 3753 |
| 2023-07-24 | 0.34 | $0.34 | 8150 |
| 2023-07-21 | 0.34 | $0.37 | — |
| 2023-07-20 | 0.34 | $0.37 | — |
| 2023-07-19 | 0.33 | $0.37 | 17886 |
| 2023-07-18 | 0.33 | $0.41 | 2500 |
| 2023-07-17 | 0.32 | $0.38 | 114000 |
| 2023-07-14 | 0.32 | $0.42 | — |
| 2023-07-13 | 0.31 | $0.42 | 22000 |
| 2023-07-12 | 0.30 | $0.41 | 51000 |
| 2023-07-11 | 0.30 | $0.34 | — |
| 2023-07-10 | 0.29 | $0.34 | — |
| 2023-07-07 | 0.29 | $0.34 | 10500 |
| 2023-07-06 | 0.28 | $0.32 | 50500 |
| 2023-07-05 | 0.28 | $0.31 | 54000 |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.27 | $0.28 | — |
| 2023-06-29 | 0.27 | $0.28 | — |
| 2023-06-28 | 0.27 | $0.28 | — |
| 2023-06-23 | 0.28 | $0.28 | 1520 |
| 2023-06-22 | 0.28 | $0.29 | — |
| 2023-06-21 | 0.28 | $0.29 | 400 |
| 2023-06-20 | 0.28 | $0.29 | 1550 |
| 2023-06-16 | 0.28 | $0.29 | — |
| 2023-06-15 | 0.28 | $0.29 | — |
| 2023-06-14 | 0.29 | $0.29 | 200 |
| 2023-06-13 | 0.29 | $0.28 | — |
| 2023-06-12 | 0.29 | $0.28 | — |
| 2023-06-09 | 0.29 | $0.28 | — |
| 2023-06-08 | 0.29 | $0.28 | — |
| 2023-06-07 | 0.30 | $0.29 | 4500 |
| 2023-06-06 | 0.29 | $0.25 | — |
| 2023-06-05 | 0.29 | $0.25 | — |
| 2023-06-02 | 0.29 | $0.25 | 3000 |
| 2023-06-01 | 0.28 | $0.24 | — |
| 2023-05-31 | 0.28 | $0.24 | — |
| 2023-05-30 | 0.28 | $0.24 | 2500 |
| 2023-05-26 | 0.27 | $0.32 | — |
| 2023-05-25 | 0.27 | $0.32 | — |
| 2023-05-24 | 0.26 | $0.32 | — |
| 2023-05-23 | 0.26 | $0.32 | — |
| 2023-05-18 | 0.25 | $0.32 | 300 |
| 2023-05-17 | 0.25 | $0.32 | — |
| 2023-05-16 | 0.24 | $0.32 | — |
| 2023-05-15 | 0.23 | $0.32 | — |
| 2023-05-12 | 0.23 | $0.32 | — |
| 2023-05-11 | 0.22 | $0.32 | — |
| 2023-05-10 | 0.21 | $0.32 | — |
| 2023-05-09 | 0.21 | $0.32 | — |
| 2023-05-08 | 0.20 | $0.32 | 4000 |
| 2023-05-05 | 0.20 | $0.19 | — |
| 2023-05-04 | 0.20 | $0.19 | — |
| 2023-05-03 | 0.20 | $0.19 | — |
| 2023-05-02 | 0.21 | $0.19 | — |
| 2023-05-01 | 0.21 | $0.19 | — |
| 2023-04-28 | 0.21 | $0.19 | — |
| 2023-04-27 | 0.22 | $0.19 | — |
| 2023-04-26 | 0.22 | $0.19 | 5097 |
| 2023-04-25 | 0.22 | $0.22 | 100 |
| 2023-04-24 | 0.23 | $0.20 | — |
| 2023-04-21 | 0.23 | $0.20 | — |
| 2023-04-20 | 0.23 | $0.20 | — |
| 2023-04-19 | 0.24 | $0.20 | — |
| 2023-04-18 | 0.24 | $0.20 | — |
| 2023-04-17 | 0.24 | $0.20 | — |
| 2023-04-14 | 0.25 | $0.20 | — |
| 2023-04-13 | 0.25 | $0.20 | 2000 |
| 2023-04-12 | 0.25 | $0.22 | — |
| 2023-04-11 | 0.25 | $0.22 | 3500 |
| 2023-04-10 | 0.26 | $0.23 | — |
| 2023-04-06 | 0.26 | $0.23 | — |
| 2023-04-05 | 0.26 | $0.23 | — |
| 2023-04-04 | 0.26 | $0.23 | 2500 |
| 2023-04-03 | 0.27 | $0.26 | 10000 |
| 2023-03-31 | 0.27 | $0.26 | — |
| 2023-03-30 | 0.27 | $0.26 | — |
| 2023-03-29 | 0.27 | $0.26 | — |
| 2023-03-28 | 0.27 | $0.26 | 550 |
| 2023-03-27 | 0.27 | $0.27 | — |
| 2023-03-24 | 0.27 | $0.27 | — |
| 2023-03-23 | 0.27 | $0.27 | — |
| 2023-03-22 | 0.27 | $0.27 | 7500 |
| 2023-03-21 | 0.27 | $0.26 | 6422 |
| 2023-03-20 | 0.27 | $0.26 | — |
| 2023-03-17 | 0.27 | $0.26 | — |
| 2023-03-16 | 0.28 | $0.26 | — |
| 2023-03-15 | 0.28 | $0.26 | — |
| 2023-03-14 | 0.28 | $0.26 | 1500 |
| 2023-03-13 | 0.28 | $0.27 | — |
| 2023-03-10 | 0.29 | $0.27 | — |
| 2023-03-09 | 0.29 | $0.27 | — |
| 2023-03-08 | 0.29 | $0.27 | — |
| 2023-03-07 | 0.29 | $0.27 | — |
| 2023-03-06 | 0.29 | $0.27 | — |
| 2023-03-03 | 0.29 | $0.27 | — |
| 2023-03-02 | 0.29 | $0.27 | — |
| 2023-03-01 | 0.29 | $0.27 | — |
| 2023-02-28 | 0.29 | $0.27 | — |
| 2023-02-27 | 0.29 | $0.27 | — |
| 2023-02-24 | 0.29 | $0.27 | 2500 |
| 2023-02-23 | 0.29 | $0.30 | — |
| 2023-02-22 | 0.28 | $0.30 | — |
| 2023-02-21 | 0.28 | $0.30 | — |
| 2023-02-17 | 0.28 | $0.30 | — |
| 2023-02-16 | 0.28 | $0.30 | — |
| 2023-02-15 | 0.28 | $0.30 | 2500 |
| 2023-02-14 | 0.28 | $0.32 | 1641 |
| 2023-02-13 | 0.27 | $0.32 | — |
| 2023-02-10 | 0.27 | $0.32 | 15000 |
| 2023-02-09 | 0.26 | $0.32 | 7600 |
| 2023-02-08 | 0.26 | $0.28 | — |
| 2023-02-07 | 0.26 | $0.28 | 9500 |
| 2023-02-06 | 0.25 | $0.27 | — |
| 2023-02-03 | 0.25 | $0.27 | 1000 |
| 2023-02-02 | 0.25 | $0.27 | 1000 |
| 2023-02-01 | 0.25 | $0.28 | 4500 |
| 2023-01-31 | 0.24 | $0.27 | 922 |
| 2023-01-30 | 0.24 | $0.24 | 2500 |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.23 | $0.24 | 1500 |
| 2023-01-24 | 0.23 | $0.28 | — |
| 2023-01-23 | 0.23 | $0.28 | 22500 |
| 2023-01-20 | 0.22 | $0.28 | 8000 |
| 2023-01-19 | 0.22 | $0.27 | 4000 |
| 2023-01-18 | 0.21 | $0.29 | 27400 |
| 2023-01-17 | 0.21 | $0.22 | — |
| 2023-01-13 | 0.20 | $0.22 | — |
| 2023-01-12 | 0.20 | $0.22 | — |
| 2023-01-11 | 0.19 | $0.22 | — |
| 2023-01-10 | 0.19 | $0.22 | — |
| 2023-01-09 | 0.19 | $0.22 | — |
| 2023-01-06 | 0.18 | $0.22 | — |
| 2023-01-05 | 0.18 | $0.22 | — |
| 2023-01-04 | 0.17 | $0.22 | — |
| 2023-01-03 | 0.17 | $0.22 | — |
| 2022-12-30 | 0.17 | $0.22 | 3250 |
| 2022-12-29 | 0.16 | $0.20 | — |
| 2022-12-28 | 0.16 | $0.20 | — |
| 2022-12-27 | 0.16 | $0.20 | — |
| 2022-12-23 | 0.15 | $0.20 | — |
| 2022-12-22 | 0.15 | $0.20 | 5000 |
| 2022-12-21 | 0.15 | $0.21 | 8666 |
| 2022-12-20 | 0.15 | $0.19 | 200 |
| 2022-12-19 | 0.15 | $0.16 | 2000 |
| 2022-12-16 | 0.15 | $0.16 | 600 |
| 2022-12-15 | 0.15 | $0.14 | — |
| 2022-12-14 | 0.15 | $0.14 | — |
| 2022-12-13 | 0.15 | $0.14 | — |
| 2022-12-12 | 0.15 | $0.14 | — |
| 2022-12-09 | 0.15 | $0.14 | — |
| 2022-12-08 | 0.15 | $0.14 | — |
| 2022-12-07 | 0.16 | $0.14 | — |
| 2022-12-06 | 0.16 | $0.14 | — |
| 2022-12-05 | 0.16 | $0.14 | — |
| 2022-12-02 | 0.16 | $0.14 | — |
| 2022-12-01 | 0.16 | $0.14 | — |
| 2022-11-30 | 0.17 | $0.14 | — |
| 2022-11-29 | 0.17 | $0.14 | — |
| 2022-11-28 | 0.17 | $0.14 | — |
| 2022-11-25 | 0.17 | $0.14 | 1500 |
| 2022-11-23 | 0.18 | $0.16 | — |
| 2022-11-22 | 0.18 | $0.16 | — |
| 2022-11-21 | 0.18 | $0.16 | — |
| 2022-11-18 | 0.18 | $0.16 | — |
| 2022-11-17 | 0.18 | $0.16 | — |
| 2022-11-16 | 0.18 | $0.16 | — |
| 2022-11-15 | 0.18 | $0.16 | 3124 |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.17 | $0.18 | — |
| 2022-11-09 | 0.17 | $0.18 | — |
| 2022-11-08 | 0.17 | $0.18 | — |
| 2022-11-07 | 0.17 | $0.18 | — |
| 2022-11-04 | 0.17 | $0.18 | — |
| 2022-11-03 | 0.16 | $0.18 | 875 |
| 2022-11-02 | 0.16 | $0.19 | — |
| 2022-11-01 | 0.16 | $0.19 | — |
| 2022-10-31 | 0.16 | $0.19 | — |
| 2022-10-28 | 0.15 | $0.19 | 1000 |
| 2022-10-27 | 0.15 | $0.20 | — |
| 2022-10-26 | 0.15 | $0.20 | — |
| 2022-10-25 | 0.15 | $0.20 | — |
| 2022-10-24 | 0.14 | $0.20 | 8500 |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | 23500 |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.15 | $0.14 | — |
| 2022-09-30 | 0.15 | $0.14 | — |
| 2022-09-29 | 0.15 | $0.14 | — |
| 2022-09-28 | 0.15 | $0.14 | — |
| 2022-09-27 | 0.15 | $0.14 | — |
| 2022-09-26 | 0.15 | $0.14 | — |
| 2022-09-23 | 0.15 | $0.14 | — |
| 2022-09-22 | 0.15 | $0.14 | — |
| 2022-09-21 | 0.15 | $0.14 | — |
| 2022-09-20 | 0.15 | $0.14 | 4000 |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.14 | $0.15 | — |
| 2022-08-29 | 0.14 | $0.15 | — |
| 2022-08-26 | 0.14 | $0.15 | — |
| 2022-08-25 | 0.14 | $0.15 | — |
| 2022-08-24 | 0.14 | $0.15 | — |
| 2022-08-23 | 0.14 | $0.15 | 50000 |
| 2022-08-22 | 0.14 | $0.15 | — |
| 2022-08-19 | 0.14 | $0.15 | — |
| 2022-08-18 | 0.14 | $0.15 | 6800 |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | 456 |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | 100000 |
| 2022-08-01 | 0.14 | $0.15 | — |
| 2022-07-29 | 0.14 | $0.15 | — |
| 2022-07-28 | 0.14 | $0.15 | — |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | — |
| 2022-07-25 | 0.14 | $0.15 | 500 |
| 2022-07-22 | 0.15 | $0.13 | — |
| 2022-07-21 | 0.15 | $0.13 | — |
| 2022-07-20 | 0.14 | $0.13 | — |
| 2022-07-19 | 0.14 | $0.13 | — |
| 2022-07-18 | 0.14 | $0.13 | — |
| 2022-07-15 | 0.14 | $0.13 | — |
| 2022-07-14 | 0.14 | $0.13 | — |
| 2022-07-13 | 0.14 | $0.13 | 1000 |
| 2022-07-12 | 0.14 | $0.13 | — |
| 2022-07-11 | 0.14 | $0.13 | 10000 |
| 2022-07-08 | 0.14 | $0.16 | — |
| 2022-07-07 | 0.14 | $0.16 | — |
| 2022-07-06 | 0.14 | $0.16 | — |
| 2022-07-05 | 0.14 | $0.16 | — |
| 2022-07-01 | 0.14 | $0.16 | — |
| 2022-06-30 | 0.13 | $0.16 | — |
| 2022-06-29 | 0.13 | $0.16 | — |
| 2022-06-28 | 0.13 | $0.16 | — |
| 2022-06-27 | 0.13 | $0.16 | 1500 |
| 2022-06-24 | 0.13 | $0.18 | 500 |
| 2022-06-23 | 0.13 | $0.11 | — |
| 2022-06-22 | 0.13 | $0.11 | — |
| 2022-06-21 | 0.13 | $0.11 | — |
| 2022-06-17 | 0.13 | $0.11 | — |
| 2022-06-16 | 0.13 | $0.11 | 7666 |
| 2022-06-15 | 0.14 | $0.13 | — |
| 2022-06-14 | 0.14 | $0.13 | — |
| 2022-06-13 | 0.14 | $0.13 | — |
| 2022-06-10 | 0.14 | $0.13 | — |
| 2022-06-09 | 0.14 | $0.13 | — |
| 2022-06-08 | 0.14 | $0.13 | — |
| 2022-06-07 | 0.14 | $0.13 | — |
| 2022-06-06 | 0.14 | $0.13 | — |
| 2022-06-03 | 0.15 | $0.13 | — |
| 2022-06-02 | 0.15 | $0.13 | — |
| 2022-06-01 | 0.15 | $0.13 | — |
| 2022-05-31 | 0.15 | $0.13 | — |
| 2022-05-27 | 0.16 | $0.13 | — |
| 2022-05-26 | 0.16 | $0.13 | 6800 |
| 2022-05-25 | 0.16 | $0.15 | — |
| 2022-05-24 | 0.16 | $0.15 | — |
| 2022-05-23 | 0.16 | $0.15 | — |
| 2022-05-20 | 0.16 | $0.15 | — |
| 2022-05-19 | 0.16 | $0.15 | — |
| 2022-05-18 | 0.16 | $0.15 | — |
| 2022-05-17 | 0.16 | $0.15 | — |
| 2022-05-16 | 0.17 | $0.15 | — |
| 2022-05-13 | 0.17 | $0.15 | — |
| 2022-05-12 | 0.17 | $0.15 | — |
| 2022-05-11 | 0.18 | $0.15 | — |
| 2022-05-10 | 0.18 | $0.15 | 1000 |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.19 | $0.18 | — |
| 2022-05-03 | 0.19 | $0.18 | — |
| 2022-05-02 | 0.19 | $0.18 | — |
| 2022-04-29 | 0.19 | $0.18 | 1000 |
| 2022-04-28 | 0.19 | $0.15 | — |
| 2022-04-27 | 0.19 | $0.15 | 3000 |
| 2022-04-26 | 0.20 | $0.16 | — |
| 2022-04-25 | 0.20 | $0.16 | — |
| 2022-04-22 | 0.20 | $0.16 | — |
| 2022-04-21 | 0.20 | $0.16 | 250 |
| 2022-04-20 | 0.21 | $0.17 | 1000 |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.20 | $0.21 | — |
| 2022-04-08 | 0.20 | $0.21 | — |
| 2022-04-07 | 0.20 | $0.21 | — |
| 2022-04-06 | 0.20 | $0.21 | — |
| 2022-04-05 | 0.20 | $0.21 | — |
| 2022-04-04 | 0.20 | $0.21 | — |
| 2022-04-01 | 0.20 | $0.21 | — |
| 2022-03-31 | 0.20 | $0.21 | 500 |
| 2022-03-30 | 0.20 | $0.21 | — |
| 2022-03-29 | 0.20 | $0.21 | 10000 |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.21 | $0.20 | — |
| 2022-03-18 | 0.21 | $0.20 | — |
| 2022-03-17 | 0.21 | $0.20 | — |
| 2022-03-16 | 0.21 | $0.20 | 500 |
| 2022-03-15 | 0.22 | $0.19 | — |
| 2022-03-14 | 0.22 | $0.19 | 6500 |
| 2022-03-11 | 0.22 | $0.20 | — |
| 2022-03-10 | 0.23 | $0.20 | — |
| 2022-03-09 | 0.23 | $0.20 | — |
| 2022-03-08 | 0.23 | $0.20 | 1000 |
| 2022-03-07 | 0.24 | $0.21 | — |
| 2022-03-04 | 0.24 | $0.21 | 5500 |
| 2022-03-03 | 0.25 | $0.21 | — |
| 2022-03-02 | 0.25 | $0.21 | — |
| 2022-03-01 | 0.25 | $0.21 | — |
| 2022-02-28 | 0.26 | $0.21 | — |
| 2022-02-25 | 0.26 | $0.21 | — |
| 2022-02-24 | 0.26 | $0.21 | 800 |
| 2022-02-23 | 0.26 | $0.23 | — |
| 2022-02-22 | 0.26 | $0.23 | — |
| 2022-02-18 | 0.27 | $0.23 | 2500 |
| 2022-02-17 | 0.27 | $0.26 | — |
| 2022-02-16 | 0.27 | $0.26 | — |
| 2022-02-15 | 0.27 | $0.26 | — |
| 2022-02-14 | 0.27 | $0.26 | — |
| 2022-02-11 | 0.27 | $0.26 | — |
| 2022-02-10 | 0.27 | $0.26 | — |
| 2022-02-09 | 0.27 | $0.26 | — |
| 2022-02-08 | 0.27 | $0.26 | 1000 |
| 2022-02-07 | 0.27 | $0.30 | — |
| 2022-02-04 | 0.27 | $0.30 | — |
| 2022-02-03 | 0.27 | $0.30 | — |
| 2022-02-02 | 0.27 | $0.30 | 5200 |
| 2022-02-01 | 0.27 | $0.28 | — |
| 2022-01-31 | 0.27 | $0.28 | 8700 |
| 2022-01-28 | 0.27 | $0.25 | — |
| 2022-01-27 | 0.27 | $0.25 | — |
| 2022-01-26 | 0.27 | $0.25 | — |
| 2022-01-25 | 0.27 | $0.25 | 300 |
| 2022-01-24 | 0.28 | $0.25 | — |
| 2022-01-21 | 0.28 | $0.25 | 3200 |
| 2022-01-20 | 0.28 | $0.25 | 1500 |
| 2022-01-19 | 0.28 | $0.27 | — |
| 2022-01-18 | 0.28 | $0.27 | — |
| 2022-01-14 | 0.29 | $0.27 | 180 |
| 2022-01-13 | 0.29 | $0.28 | 1500 |
| 2022-01-12 | 0.29 | $0.30 | — |
| 2022-01-11 | 0.29 | $0.30 | — |
| 2022-01-10 | 0.29 | $0.30 | 1500 |
| 2022-01-07 | 0.29 | $0.27 | — |
| 2022-01-06 | 0.30 | $0.27 | — |
| 2022-01-05 | 0.30 | $0.27 | 300 |
| 2022-01-04 | 0.30 | $0.27 | 200 |
| 2022-01-03 | 0.30 | $0.28 | — |
| 2021-12-31 | 0.31 | $0.28 | — |
| 2021-12-30 | 0.31 | $0.28 | 8000 |
| 2021-12-29 | 0.31 | $0.28 | 4000 |
| 2021-12-28 | 0.32 | $0.30 | — |
| 2021-12-27 | 0.32 | $0.30 | — |
| 2021-12-23 | 0.32 | $0.30 | 200 |
| 2021-12-22 | 0.32 | $0.29 | 1200 |
| 2021-12-21 | 0.32 | $0.29 | 300 |
| 2021-12-20 | 0.32 | $0.29 | 1500 |
| 2021-12-17 | 0.32 | $0.31 | 300 |
| 2021-12-16 | 0.32 | $0.32 | — |
| 2021-12-15 | 0.31 | $0.32 | — |
| 2021-12-14 | 0.31 | $0.32 | — |
| 2021-12-13 | 0.31 | $0.32 | — |
| 2021-12-10 | 0.31 | $0.32 | — |
| 2021-12-09 | 0.31 | $0.32 | — |
| 2021-12-08 | 0.31 | $0.32 | — |
| 2021-12-07 | 0.31 | $0.32 | — |
| 2021-12-06 | 0.31 | $0.32 | 1000 |
| 2021-12-03 | 0.32 | $0.34 | — |
| 2021-12-02 | 0.32 | $0.34 | 1200 |
| 2021-12-01 | 0.32 | $0.35 | 13500 |
| 2021-11-30 | 0.32 | $0.34 | 32000 |
| 2021-11-29 | 0.33 | $0.35 | 32500 |
| 2021-11-26 | 0.33 | $0.33 | 2800 |
| 2021-11-24 | 0.33 | $0.27 | — |
| 2021-11-23 | 0.34 | $0.27 | 3500 |
| 2021-11-22 | 0.35 | $0.27 | 200 |
| 2021-11-19 | 0.35 | $0.27 | 3800 |
| 2021-11-18 | 0.36 | $0.30 | — |
| 2021-11-17 | 0.36 | $0.30 | — |
| 2021-11-16 | 0.37 | $0.30 | — |
| 2021-11-15 | 0.37 | $0.30 | 22000 |
| 2021-11-12 | 0.38 | $0.30 | 1000 |
| 2021-11-11 | 0.38 | $0.32 | — |
| 2021-11-10 | 0.39 | $0.32 | 3100 |
| 2021-11-09 | 0.39 | $0.34 | 1400 |
| 2021-11-08 | 0.40 | $0.35 | — |
| 2021-11-05 | 0.40 | $0.35 | 8000 |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | — |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.40 | $0.40 | — |
| 2021-10-20 | 0.40 | $0.40 | — |
| 2021-10-19 | 0.40 | $0.40 | — |
| 2021-10-18 | 0.39 | $0.40 | — |
| 2021-10-15 | 0.39 | $0.40 | 2500 |
| 2021-10-14 | 0.39 | $0.40 | — |
| 2021-10-13 | 0.39 | $0.40 | — |
| 2021-10-12 | 0.39 | $0.40 | — |
| 2021-10-11 | 0.39 | $0.40 | — |
| 2021-10-08 | 0.39 | $0.40 | — |
| 2021-10-07 | 0.39 | $0.40 | — |
| 2021-10-06 | 0.39 | $0.40 | — |
| 2021-10-05 | 0.39 | $0.40 | 100 |
| 2021-10-04 | 0.39 | $0.40 | — |
| 2021-10-01 | 0.39 | $0.40 | — |
| 2021-09-30 | 0.39 | $0.40 | — |
| 2021-09-29 | 0.39 | $0.40 | — |
| 2021-09-28 | 0.39 | $0.40 | 100 |
| 2021-09-27 | 0.39 | $0.39 | — |
| 2021-09-24 | 0.39 | $0.39 | 3300 |
| 2021-09-23 | 0.39 | $0.37 | — |
| 2021-09-22 | 0.39 | $0.37 | — |
| 2021-09-21 | 0.40 | $0.37 | — |
| 2021-09-20 | 0.40 | $0.37 | 2500 |
| 2021-09-17 | 0.40 | $0.39 | — |
| 2021-09-16 | 0.40 | $0.39 | — |
| 2021-09-15 | 0.40 | $0.39 | 200 |
| 2021-09-14 | 0.40 | $0.39 | — |
| 2021-09-13 | 0.40 | $0.39 | — |
| 2021-09-10 | 0.40 | $0.39 | — |
| 2021-09-09 | 0.40 | $0.39 | — |
| 2021-09-08 | 0.40 | $0.39 | — |
| 2021-09-07 | 0.40 | $0.39 | 1200 |
| 2021-09-03 | 0.40 | $0.40 | 300 |
| 2021-09-02 | 0.40 | $0.40 | 800 |
| 2021-09-01 | 0.40 | $0.42 | — |
| 2021-08-31 | 0.41 | $0.42 | — |
| 2021-08-30 | 0.41 | $0.42 | 5000 |
| 2021-08-27 | 0.41 | $0.40 | — |
| 2021-08-26 | 0.41 | $0.40 | — |
| 2021-08-25 | 0.42 | $0.40 | — |
| 2021-08-24 | 0.42 | $0.40 | 1200 |
| 2021-08-23 | 0.42 | $0.39 | 1000 |
| 2021-08-20 | 0.42 | $0.38 | — |
| 2021-08-19 | 0.43 | $0.38 | 13500 |
| 2021-08-18 | 0.43 | $0.40 | — |
| 2021-08-17 | 0.43 | $0.40 | 17200 |
| 2021-08-16 | 0.44 | $0.41 | — |
| 2021-08-13 | 0.44 | $0.41 | — |
| 2021-08-12 | 0.44 | $0.41 | — |
| 2021-08-11 | 0.44 | $0.41 | — |
| 2021-08-10 | 0.44 | $0.41 | 18500 |
| 2021-08-09 | 0.45 | $0.41 | 1800 |
| 2021-08-06 | 0.45 | $0.41 | — |
| 2021-08-05 | 0.45 | $0.41 | 32000 |
| 2021-08-04 | 0.45 | $0.46 | — |
| 2021-08-03 | 0.45 | $0.46 | — |
| 2021-08-02 | 0.45 | $0.46 | — |
| 2021-07-30 | 0.45 | $0.46 | — |
| 2021-07-29 | 0.45 | $0.46 | 1100 |
| 2021-07-28 | 0.45 | $0.45 | — |
| 2021-07-27 | 0.45 | $0.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-07-24
Close Price
$0.16
Vol: 164600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.24
Maximum
0.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.16 | 164600 |
| 2026-07-23 | 0.17 | $0.17 | 124500 |
| 2026-07-22 | 0.17 | $0.16 | 98000 |
| 2026-07-21 | 0.17 | $0.16 | 79000 |
| 2026-07-20 | 0.17 | $0.16 | 182801 |
| 2026-07-17 | 0.17 | $0.16 | 151000 |
| 2026-07-16 | 0.17 | $0.16 | 130300 |
| 2026-07-15 | 0.17 | $0.18 | 230210 |
| 2026-07-14 | 0.17 | $0.18 | 272000 |
| 2026-07-13 | 0.17 | $0.18 | 109000 |
| 2026-07-10 | 0.17 | $0.19 | 67500 |
| 2026-07-09 | 0.17 | $0.18 | 67500 |
| 2026-07-08 | 0.17 | $0.19 | 300000 |
| 2026-07-07 | 0.16 | $0.19 | 40000 |
| 2026-07-06 | 0.16 | $0.18 | 241500 |
| 2026-07-02 | 0.16 | $0.18 | 141500 |
| 2026-07-01 | 0.16 | $0.18 | 60000 |
| 2026-06-30 | 0.16 | $0.18 | 60000 |
| 2026-06-29 | 0.15 | $0.17 | 123000 |
| 2026-06-26 | 0.15 | $0.16 | 40500 |
| 2026-06-25 | 0.15 | $0.16 | 133500 |
| 2026-06-24 | 0.15 | $0.15 | 12000 |
| 2026-06-23 | 0.15 | $0.15 | 39000 |
| 2026-06-22 | 0.15 | $0.15 | 36500 |
| 2026-06-18 | 0.15 | $0.15 | 128000 |
| 2026-06-17 | 0.15 | $0.15 | 96600 |
| 2026-06-16 | 0.15 | $0.14 | 11000 |
| 2026-06-15 | 0.15 | $0.14 | 102000 |
| 2026-06-12 | 0.15 | $0.14 | 15000 |
| 2026-06-11 | 0.15 | $0.14 | 107500 |
| 2026-06-10 | 0.15 | $0.14 | 65100 |
| 2026-06-09 | 0.16 | $0.15 | 58700 |
| 2026-06-08 | 0.16 | $0.15 | 43400 |
| 2026-06-05 | 0.16 | $0.16 | 66000 |
| 2026-06-04 | 0.16 | $0.16 | 87000 |
| 2026-06-03 | 0.16 | $0.16 | 16000 |
| 2026-06-02 | 0.16 | $0.16 | 31600 |
| 2026-06-01 | 0.16 | $0.17 | 47500 |
| 2026-05-29 | 0.15 | $0.17 | 92500 |
| 2026-05-28 | 0.15 | $0.17 | 417500 |
| 2026-05-27 | 0.15 | $0.16 | 339418 |
| 2026-05-26 | 0.15 | $0.15 | 85800 |
| 2026-05-22 | 0.15 | $0.13 | 75000 |
| 2026-05-21 | 0.15 | $0.14 | 129800 |
| 2026-05-20 | 0.15 | $0.14 | 30000 |
| 2026-05-19 | 0.16 | $0.14 | 56200 |
| 2026-05-18 | 0.16 | $0.14 | 30000 |
| 2026-05-15 | 0.16 | $0.14 | 75500 |
| 2026-05-14 | 0.16 | $0.15 | 146000 |
| 2026-05-13 | 0.16 | $0.14 | 59000 |
| 2026-05-12 | 0.16 | $0.14 | 103000 |
| 2026-05-11 | 0.17 | $0.15 | 39300 |
| 2026-05-08 | 0.17 | $0.14 | 52900 |
| 2026-05-07 | 0.17 | $0.14 | 110100 |
| 2026-05-06 | 0.17 | $0.15 | 129600 |
| 2026-05-05 | 0.18 | $0.16 | 56300 |
| 2026-05-04 | 0.18 | $0.16 | 30000 |
| 2026-05-01 | 0.18 | $0.17 | 54000 |
| 2026-04-30 | 0.18 | $0.17 | 40000 |
| 2026-04-29 | 0.18 | $0.17 | 59000 |
| 2026-04-28 | 0.18 | $0.16 | 26000 |
| 2026-04-27 | 0.18 | $0.17 | 105800 |
| 2026-04-24 | 0.19 | $0.18 | 40744 |
| 2026-04-23 | 0.19 | $0.18 | 40744 |
| 2026-04-22 | 0.19 | $0.18 | 40744 |
| 2026-04-21 | 0.19 | $0.17 | 221234 |
| 2026-04-20 | 0.19 | $0.18 | 34000 |
| 2026-04-17 | 0.19 | $0.18 | 76735 |
| 2026-04-16 | 0.19 | $0.18 | 137000 |
| 2026-04-15 | 0.19 | $0.19 | 60500 |
| 2026-04-14 | 0.19 | $0.18 | 75400 |
| 2026-04-13 | 0.19 | $0.18 | 132925 |
| 2026-04-10 | 0.19 | $0.18 | 140200 |
| 2026-04-09 | 0.20 | $0.19 | 288728 |
| 2026-04-08 | 0.20 | $0.18 | 48500 |
| 2026-04-07 | 0.20 | $0.18 | 125000 |
| 2026-04-06 | 0.20 | $0.19 | 200100 |
| 2026-04-02 | 0.20 | $0.20 | 120000 |
| 2026-04-01 | 0.20 | $0.20 | 187600 |
| 2026-03-31 | 0.20 | $0.19 | 4000 |
| 2026-03-30 | 0.20 | $0.19 | 84300 |
| 2026-03-27 | 0.20 | $0.19 | 62000 |
| 2026-03-26 | 0.21 | $0.19 | 62000 |
| 2026-03-25 | 0.21 | $0.19 | 85100 |
| 2026-03-24 | 0.21 | $0.20 | 25000 |
| 2026-03-23 | 0.21 | $0.20 | 35000 |
| 2026-03-20 | 0.21 | $0.19 | 173000 |
| 2026-03-19 | 0.21 | $0.19 | 315500 |
| 2026-03-18 | 0.21 | $0.21 | 40500 |
| 2026-03-17 | 0.22 | $0.21 | 60000 |
| 2026-03-16 | 0.22 | $0.21 | 40500 |
| 2026-03-13 | 0.22 | $0.21 | 73500 |
| 2026-03-12 | 0.22 | $0.21 | 55000 |
| 2026-03-11 | 0.22 | $0.21 | 39500 |
| 2026-03-10 | 0.22 | $0.22 | 34500 |
| 2026-03-09 | 0.22 | $0.22 | 102500 |
| 2026-03-06 | 0.22 | $0.23 | 46500 |
| 2026-03-05 | 0.22 | $0.22 | 214000 |
| 2026-03-04 | 0.22 | $0.22 | 232900 |
| 2026-03-03 | 0.21 | $0.21 | 82000 |
| 2026-03-02 | 0.22 | $0.22 | 138700 |
| 2026-02-27 | 0.21 | $0.22 | 62720 |
| 2026-02-26 | 0.21 | $0.20 | 91800 |
| 2026-02-25 | 0.22 | $0.20 | 146725 |
| 2026-02-24 | 0.22 | $0.20 | 167300 |
| 2026-02-23 | 0.22 | $0.21 | 25500 |
| 2026-02-20 | 0.22 | $0.21 | 44500 |
| 2026-02-19 | 0.22 | $0.21 | 89715 |
| 2026-02-18 | 0.22 | $0.22 | 54500 |
| 2026-02-17 | 0.22 | $0.22 | 300800 |
| 2026-02-13 | 0.22 | $0.21 | 139900 |
| 2026-02-12 | 0.22 | $0.22 | 10000 |
| 2026-02-11 | 0.22 | $0.23 | 48000 |
| 2026-02-10 | 0.22 | $0.23 | 43321 |
| 2026-02-09 | 0.22 | $0.22 | 6500 |
| 2026-02-06 | 0.22 | $0.21 | 1000 |
| 2026-02-05 | 0.23 | $0.20 | 18500 |
| 2026-02-04 | 0.23 | $0.22 | 26000 |
| 2026-02-03 | 0.23 | $0.21 | 39500 |
| 2026-02-02 | 0.23 | $0.21 | 20200 |
| 2026-01-30 | 0.23 | $0.22 | 118240 |
| 2026-01-29 | 0.23 | $0.23 | 91147 |
| 2026-01-28 | 0.23 | $0.23 | 115605 |
| 2026-01-27 | 0.24 | $0.22 | 32700 |
| 2026-01-26 | 0.24 | $0.23 | 561200 |
| 2026-01-23 | 0.24 | $0.23 | 24500 |
| 2026-01-22 | 0.24 | $0.22 | 166000 |
| 2026-01-21 | 0.24 | $0.23 | 90100 |
| 2026-01-20 | 0.24 | $0.23 | 123600 |
| 2026-01-16 | 0.24 | $0.23 | 93100 |
| 2026-01-15 | 0.24 | $0.23 | 48000 |
| 2026-01-14 | 0.24 | $0.23 | 138800 |
| 2026-01-13 | 0.25 | $0.24 | 73500 |
| 2026-01-12 | 0.25 | $0.24 | 91503 |
| 2026-01-09 | 0.25 | $0.24 | 179000 |
| 2026-01-08 | 0.25 | $0.26 | 160500 |
| 2026-01-07 | 0.25 | $0.26 | 168500 |
| 2026-01-06 | 0.25 | $0.27 | 157500 |
| 2026-01-05 | 0.24 | $0.26 | 154300 |
| 2026-01-02 | 0.24 | $0.26 | 443148 |
| 2025-12-31 | 0.24 | $0.26 | 128300 |
| 2025-12-30 | 0.24 | $0.26 | 157400 |
| 2025-12-29 | 0.24 | $0.24 | 40000 |
| 2025-12-26 | 0.23 | $0.24 | 47000 |
| 2025-12-24 | 0.23 | $0.24 | 41900 |
| 2025-12-23 | 0.23 | $0.25 | 78200 |
| 2025-12-22 | 0.23 | $0.25 | 81800 |
| 2025-12-19 | 0.23 | $0.23 | 163340 |
| 2025-12-18 | 0.23 | $0.22 | 101100 |
| 2025-12-17 | 0.23 | $0.23 | 103823 |
| 2025-12-16 | 0.23 | $0.23 | 105900 |
| 2025-12-15 | 0.23 | $0.23 | 64000 |
| 2025-12-12 | 0.23 | $0.23 | 60700 |
| 2025-12-11 | 0.23 | $0.23 | 194500 |
| 2025-12-10 | 0.23 | $0.23 | 56800 |
| 2025-12-09 | 0.23 | $0.24 | 241900 |
| 2025-12-08 | 0.23 | $0.24 | 194000 |
| 2025-12-05 | 0.23 | $0.24 | 105500 |
| 2025-12-04 | 0.23 | $0.24 | 58700 |
| 2025-12-03 | 0.23 | $0.24 | 408000 |
| 2025-12-02 | 0.23 | $0.25 | 78800 |
| 2025-12-01 | 0.22 | $0.24 | 138500 |
| 2025-11-28 | 0.22 | $0.23 | 380100 |
| 2025-11-26 | 0.22 | $0.22 | 55000 |
| 2025-11-25 | 0.22 | $0.22 | 222500 |
| 2025-11-24 | 0.22 | $0.22 | 133810 |
| 2025-11-21 | 0.22 | $0.23 | 94000 |
| 2025-11-20 | 0.22 | $0.21 | 135900 |
| 2025-11-19 | 0.22 | $0.22 | 124725 |
| 2025-11-18 | 0.22 | $0.21 | 47600 |
| 2025-11-17 | 0.22 | $0.20 | 213730 |
| 2025-11-14 | 0.22 | $0.21 | 63300 |
| 2025-11-13 | 0.22 | $0.20 | 123500 |
| 2025-11-12 | 0.23 | $0.21 | 126000 |
| 2025-11-11 | 0.23 | $0.21 | 135500 |
| 2025-11-10 | 0.23 | $0.22 | 134500 |
| 2025-11-07 | 0.23 | $0.22 | 47700 |
| 2025-11-06 | 0.23 | $0.21 | 184500 |
| 2025-11-05 | 0.23 | $0.21 | 295115 |
| 2025-11-04 | 0.24 | $0.21 | 193000 |
| 2025-11-03 | 0.24 | $0.24 | 105900 |
| 2025-10-31 | 0.24 | $0.25 | 24500 |
| 2025-10-30 | 0.24 | $0.25 | 31400 |
| 2025-10-29 | 0.24 | $0.24 | 110800 |
| 2025-10-28 | 0.24 | $0.25 | 248700 |
| 2025-10-27 | 0.24 | $0.23 | 92500 |
| 2025-10-24 | 0.24 | $0.24 | 121700 |
| 2025-10-23 | 0.24 | $0.23 | 25000 |
| 2025-10-22 | 0.24 | $0.24 | 94500 |
| 2025-10-21 | 0.24 | $0.24 | 259000 |
| 2025-10-20 | 0.24 | $0.26 | 232000 |
| 2025-10-17 | 0.23 | $0.26 | 123640 |
| 2025-10-16 | 0.23 | $0.27 | 69500 |
| 2025-10-15 | 0.23 | $0.26 | 152000 |
| 2025-10-14 | 0.22 | $0.26 | 337520 |
| 2025-10-13 | 0.22 | $0.24 | 300 |
| 2025-10-10 | 0.22 | $0.25 | 305600 |
| 2025-10-09 | 0.21 | $0.27 | 407040 |
| 2025-10-08 | 0.21 | $0.25 | 195000 |
| 2025-10-07 | 0.21 | $0.24 | 172600 |
| 2025-10-06 | 0.20 | $0.24 | 71800 |
| 2025-10-03 | 0.20 | $0.23 | 118500 |
| 2025-10-02 | 0.19 | $0.21 | 330725 |
| 2025-10-01 | 0.19 | $0.21 | 195300 |
| 2025-09-30 | 0.19 | $0.22 | 428500 |
| 2025-09-29 | 0.19 | $0.19 | 208000 |
| 2025-09-26 | 0.19 | $0.19 | 137200 |
| 2025-09-25 | 0.19 | $0.18 | 23200 |
| 2025-09-24 | 0.19 | $0.18 | 50000 |
| 2025-09-23 | 0.19 | $0.18 | 104600 |
| 2025-09-22 | 0.19 | $0.19 | 115900 |
| 2025-09-19 | 0.19 | $0.19 | 28000 |
| 2025-09-18 | 0.19 | $0.19 | 229622 |
| 2025-09-17 | 0.19 | $0.18 | 201100 |
| 2025-09-16 | 0.19 | $0.19 | 23500 |
| 2025-09-15 | 0.19 | $0.19 | 75000 |
| 2025-09-12 | 0.19 | $0.18 | 175000 |
| 2025-09-11 | 0.19 | $0.18 | 82000 |
| 2025-09-10 | 0.19 | $0.19 | 51400 |
| 2025-09-09 | 0.19 | $0.19 | 170400 |
| 2025-09-08 | 0.19 | $0.20 | 78000 |
| 2025-09-05 | 0.19 | $0.19 | 123500 |
| 2025-09-04 | 0.19 | $0.19 | 258000 |
| 2025-09-03 | 0.19 | $0.19 | 360100 |
| 2025-09-02 | 0.19 | $0.20 | 96000 |
| 2025-08-29 | 0.19 | $0.19 | 309000 |
| 2025-08-28 | 0.18 | $0.20 | 267500 |
| 2025-08-27 | 0.18 | $0.18 | 352200 |
| 2025-08-26 | 0.18 | $0.17 | 109000 |
| 2025-08-25 | 0.18 | $0.18 | 104600 |
| 2025-08-22 | 0.18 | $0.19 | 156610 |
| 2025-08-21 | 0.18 | $0.18 | 127500 |
| 2025-08-20 | 0.18 | $0.18 | 88100 |
| 2025-08-19 | 0.19 | $0.19 | 148000 |
| 2025-08-18 | 0.18 | $0.20 | 177911 |
| 2025-08-15 | 0.18 | $0.20 | 130000 |
| 2025-08-14 | 0.18 | $0.20 | 86000 |
| 2025-08-13 | 0.18 | $0.20 | 137000 |
| 2025-08-12 | 0.18 | $0.20 | 198400 |
| 2025-08-11 | 0.18 | $0.21 | 516900 |
| 2025-08-08 | 0.17 | $0.21 | 172000 |
| 2025-08-07 | 0.17 | $0.21 | 278800 |
| 2025-08-06 | 0.16 | $0.19 | 209625 |
| 2025-08-05 | 0.16 | $0.19 | 115938 |
| 2025-08-04 | 0.16 | $0.18 | 8940 |
| 2025-08-01 | 0.16 | $0.18 | 128500 |
| 2025-07-31 | 0.15 | $0.17 | 180440 |
| 2025-07-30 | 0.15 | $0.15 | 110500 |
| 2025-07-29 | 0.15 | $0.15 | 44500 |
| 2025-07-28 | 0.15 | $0.15 | 47500 |
| 2025-07-25 | 0.15 | $0.15 | 70000 |
| 2025-07-24 | 0.15 | $0.15 | 164340 |
| 2025-07-23 | 0.15 | $0.15 | 25311 |
| 2025-07-22 | 0.15 | $0.15 | 121717 |
| 2025-07-21 | 0.15 | $0.15 | 80945 |
| 2025-07-18 | 0.15 | $0.16 | 73100 |
| 2025-07-17 | 0.15 | $0.16 | 150200 |
| 2025-07-16 | 0.15 | $0.16 | 25000 |
| 2025-07-15 | 0.15 | $0.16 | 277000 |
| 2025-07-14 | 0.15 | $0.14 | 114000 |
| 2025-07-11 | 0.15 | $0.14 | 40000 |
| 2025-07-10 | 0.15 | $0.16 | 40000 |
| 2025-07-09 | 0.15 | $0.16 | 53000 |
| 2025-07-08 | 0.15 | $0.15 | 69500 |
| 2025-07-07 | 0.15 | $0.15 | 171823 |
| 2025-07-03 | 0.15 | $0.15 | 22009 |
| 2025-07-02 | 0.15 | $0.15 | 56525 |
| 2025-07-01 | 0.14 | $0.14 | 1000 |
| 2025-06-30 | 0.15 | $0.13 | — |
| 2025-06-27 | 0.15 | $0.13 | 20500 |
| 2025-06-26 | 0.15 | $0.14 | 185400 |
| 2025-06-25 | 0.15 | $0.14 | 25500 |
| 2025-06-24 | 0.15 | $0.13 | 10700 |
| 2025-06-23 | 0.15 | $0.15 | 2000 |
| 2025-06-20 | 0.15 | $0.15 | 5000 |
| 2025-06-18 | 0.15 | $0.15 | 28000 |
| 2025-06-17 | 0.15 | $0.15 | 8000 |
| 2025-06-16 | 0.15 | $0.15 | 5500 |
| 2025-06-13 | 0.16 | $0.14 | 26500 |
| 2025-06-12 | 0.16 | $0.14 | 200000 |
| 2025-06-11 | 0.16 | $0.15 | — |
| 2025-06-10 | 0.16 | $0.15 | 57900 |
| 2025-06-09 | 0.16 | $0.14 | 116600 |
| 2025-06-06 | 0.16 | $0.15 | 115207 |
| 2025-06-05 | 0.17 | $0.16 | 10000 |
| 2025-06-04 | 0.17 | $0.16 | 59000 |
| 2025-06-03 | 0.17 | $0.16 | 1000 |
| 2025-06-02 | 0.17 | $0.16 | 2000 |
| 2025-05-30 | 0.17 | $0.15 | 12100 |
| 2025-05-29 | 0.17 | $0.16 | 25900 |
| 2025-05-28 | 0.17 | $0.16 | 29500 |
| 2025-05-27 | 0.17 | $0.17 | 61000 |
| 2025-05-23 | 0.17 | $0.17 | 77700 |
| 2025-05-22 | 0.17 | $0.17 | 115000 |
| 2025-05-21 | 0.17 | $0.16 | 35400 |
| 2025-05-20 | 0.17 | $0.16 | 9700 |
| 2025-05-19 | 0.18 | $0.16 | 3000 |
| 2025-05-16 | 0.18 | $0.17 | 21000 |
| 2025-05-15 | 0.18 | $0.17 | 9500 |
| 2025-05-14 | 0.18 | $0.18 | 38000 |
| 2025-05-13 | 0.18 | $0.18 | 43000 |
| 2025-05-12 | 0.18 | $0.17 | 37000 |
| 2025-05-09 | 0.18 | $0.17 | 16000 |
| 2025-05-08 | 0.18 | $0.17 | — |
| 2025-05-07 | 0.18 | $0.17 | 60000 |
| 2025-05-06 | 0.18 | $0.17 | 20000 |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | 4000 |
| 2025-05-01 | 0.19 | $0.18 | 20700 |
| 2025-04-30 | 0.19 | $0.18 | 35000 |
| 2025-04-29 | 0.19 | $0.18 | 82000 |
| 2025-04-28 | 0.19 | $0.18 | 105029 |
| 2025-04-25 | 0.19 | $0.18 | 75900 |
| 2025-04-24 | 0.19 | $0.18 | 50000 |
| 2025-04-23 | 0.19 | $0.18 | 140500 |
| 2025-04-22 | 0.19 | $0.19 | 66000 |
| 2025-04-21 | 0.19 | $0.18 | 30000 |
| 2025-04-17 | 0.19 | $0.17 | 117500 |
| 2025-04-16 | 0.19 | $0.18 | 65000 |
| 2025-04-15 | 0.19 | $0.18 | 47200 |
| 2025-04-14 | 0.20 | $0.19 | 32500 |
| 2025-04-11 | 0.20 | $0.19 | 47500 |
| 2025-04-10 | 0.20 | $0.19 | 72400 |
| 2025-04-09 | 0.20 | $0.19 | 30000 |
| 2025-04-08 | 0.20 | $0.18 | 60000 |
| 2025-04-07 | 0.20 | $0.18 | 52900 |
| 2025-04-04 | 0.20 | $0.19 | 24000 |
| 2025-04-03 | 0.20 | $0.19 | 33000 |
| 2025-04-02 | 0.21 | $0.19 | 27312 |
| 2025-04-01 | 0.21 | $0.19 | 22500 |
| 2025-03-31 | 0.21 | $0.20 | 39000 |
| 2025-03-28 | 0.21 | $0.20 | 58500 |
| 2025-03-27 | 0.21 | $0.20 | 66500 |
| 2025-03-26 | 0.21 | $0.20 | 10000 |
| 2025-03-25 | 0.21 | $0.20 | 30000 |
| 2025-03-24 | 0.21 | $0.20 | 30000 |
| 2025-03-21 | 0.22 | $0.20 | 168000 |
| 2025-03-20 | 0.22 | $0.20 | 39500 |
| 2025-03-19 | 0.22 | $0.20 | — |
| 2025-03-18 | 0.22 | $0.20 | 10000 |
| 2025-03-17 | 0.22 | $0.21 | 69110 |
| 2025-03-14 | 0.23 | $0.21 | 14000 |
| 2025-03-13 | 0.23 | $0.21 | 4000 |
| 2025-03-12 | 0.23 | $0.22 | — |
| 2025-03-11 | 0.23 | $0.22 | 24000 |
| 2025-03-10 | 0.23 | $0.22 | 75000 |
| 2025-03-07 | 0.23 | $0.22 | 20000 |
| 2025-03-06 | 0.23 | $0.22 | 31000 |
| 2025-03-05 | 0.24 | $0.23 | 83500 |
| 2025-03-04 | 0.24 | $0.22 | 95000 |
| 2025-03-03 | 0.24 | $0.23 | 94500 |
| 2025-02-28 | 0.24 | $0.23 | 104000 |
| 2025-02-27 | 0.24 | $0.24 | 64000 |
| 2025-02-26 | 0.24 | $0.24 | 15000 |
| 2025-02-25 | 0.24 | $0.25 | 35562 |
| 2025-02-24 | 0.24 | $0.24 | 35562 |
| 2025-02-21 | 0.24 | $0.24 | 86100 |
| 2025-02-20 | 0.24 | $0.25 | 1.3M |
| 2025-02-19 | 0.24 | $0.25 | 28500 |
| 2025-02-18 | 0.23 | $0.24 | 13312 |
| 2025-02-14 | 0.23 | $0.24 | 45400 |
| 2025-02-13 | 0.23 | $0.23 | 55212 |
| 2025-02-12 | 0.23 | $0.22 | 56700 |
| 2025-02-11 | 0.24 | $0.23 | 5000 |
| 2025-02-10 | 0.24 | $0.23 | 3600 |
| 2025-02-07 | 0.24 | $0.23 | 10000 |
| 2025-02-06 | 0.24 | $0.24 | 36000 |
| 2025-02-05 | 0.24 | $0.24 | 5000 |
| 2025-02-04 | 0.24 | $0.24 | 16324 |
| 2025-02-03 | 0.24 | $0.25 | 40000 |
| 2025-01-31 | 0.24 | $0.25 | 31500 |
| 2025-01-30 | 0.23 | $0.26 | 18600 |
| 2025-01-29 | 0.23 | $0.26 | 223600 |
| 2025-01-28 | 0.23 | $0.24 | 17500 |
| 2025-01-27 | 0.23 | $0.23 | 51500 |
| 2025-01-24 | 0.23 | $0.22 | 24209 |
| 2025-01-23 | 0.23 | $0.23 | 63500 |
| 2025-01-22 | 0.23 | $0.24 | 92500 |
| 2025-01-21 | 0.23 | $0.24 | 46925 |
| 2025-01-17 | 0.22 | $0.23 | 37500 |
| 2025-01-16 | 0.22 | $0.24 | 45611 |
| 2025-01-15 | 0.22 | $0.24 | 45611 |
| 2025-01-14 | 0.22 | $0.23 | 134611 |
| 2025-01-13 | 0.22 | $0.24 | 45717 |
| 2025-01-10 | 0.22 | $0.23 | 59500 |
| 2025-01-08 | 0.22 | $0.25 | 83032 |
| 2025-01-07 | 0.21 | $0.22 | 44000 |
| 2025-01-06 | 0.21 | $0.21 | 30500 |
| 2025-01-03 | 0.21 | $0.21 | 185500 |
| 2025-01-02 | 0.21 | $0.21 | 52900 |
| 2024-12-31 | 0.21 | $0.20 | 94500 |
| 2024-12-30 | 0.21 | $0.20 | 54000 |
| 2024-12-27 | 0.21 | $0.20 | 53500 |
| 2024-12-26 | 0.22 | $0.20 | 2900 |
| 2024-12-24 | 0.22 | $0.21 | 26800 |
| 2024-12-23 | 0.22 | $0.21 | 7800 |
| 2024-12-20 | 0.22 | $0.22 | 32000 |
| 2024-12-19 | 0.22 | $0.22 | 22500 |
| 2024-12-18 | 0.22 | $0.23 | 19600 |
| 2024-12-17 | 0.22 | $0.24 | 20000 |
| 2024-12-16 | 0.22 | $0.23 | 26800 |
| 2024-12-13 | 0.22 | $0.22 | 23500 |
| 2024-12-12 | 0.22 | $0.22 | 55000 |
| 2024-12-11 | 0.22 | $0.22 | 152800 |
| 2024-12-10 | 0.22 | $0.22 | 70000 |
| 2024-12-09 | 0.21 | $0.22 | 93800 |
| 2024-12-06 | 0.21 | $0.24 | 12500 |
| 2024-12-05 | 0.21 | $0.24 | 39900 |
| 2024-12-04 | 0.21 | $0.21 | 70500 |
| 2024-12-03 | 0.21 | $0.21 | 35000 |
| 2024-12-02 | 0.21 | $0.20 | 47500 |
| 2024-11-29 | 0.21 | $0.20 | 68000 |
| 2024-11-27 | 0.21 | $0.20 | 159100 |
| 2024-11-26 | 0.21 | $0.20 | 151500 |
| 2024-11-25 | 0.21 | $0.20 | 12400 |
| 2024-11-22 | 0.21 | $0.20 | 38400 |
| 2024-11-21 | 0.21 | $0.19 | 23600 |
| 2024-11-20 | 0.21 | $0.18 | 29700 |
| 2024-11-19 | 0.22 | $0.18 | 57112 |
| 2024-11-18 | 0.22 | $0.19 | 40700 |
| 2024-11-15 | 0.23 | $0.19 | 27700 |
| 2024-11-14 | 0.23 | $0.20 | 35000 |
| 2024-11-13 | 0.23 | $0.21 | 34800 |
| 2024-11-12 | 0.23 | $0.21 | 14200 |
| 2024-11-11 | 0.24 | $0.21 | 49000 |
| 2024-11-08 | 0.24 | $0.22 | 3000 |
| 2024-11-07 | 0.24 | $0.23 | 52900 |
| 2024-11-06 | 0.24 | $0.23 | 20800 |
| 2024-11-05 | 0.24 | $0.23 | 75200 |
| 2024-11-04 | 0.24 | $0.23 | 39000 |
| 2024-11-01 | 0.25 | $0.24 | 30400 |
| 2024-10-31 | 0.25 | $0.23 | 36600 |
| 2024-10-30 | 0.25 | $0.24 | 27100 |
| 2024-10-29 | 0.25 | $0.24 | 46700 |
| 2024-10-28 | 0.25 | $0.24 | 46700 |
| 2024-10-25 | 0.25 | $0.25 | 45600 |
| 2024-10-24 | 0.25 | $0.25 | 47200 |
| 2024-10-23 | 0.25 | $0.25 | 70700 |
| 2024-10-22 | 0.25 | $0.25 | 23800 |
| 2024-10-21 | 0.25 | $0.25 | 24100 |
| 2024-10-18 | 0.25 | $0.25 | 41800 |
| 2024-10-17 | 0.25 | $0.25 | 29500 |
| 2024-10-16 | 0.25 | $0.24 | 48800 |
| 2024-10-15 | 0.26 | $0.25 | 30000 |
| 2024-10-14 | 0.26 | $0.25 | 20500 |
| 2024-10-11 | 0.26 | $0.25 | 145400 |
| 2024-10-10 | 0.26 | $0.24 | 44800 |
| 2024-10-09 | 0.26 | $0.24 | 246300 |
| 2024-10-08 | 0.26 | $0.25 | 17500 |
| 2024-10-07 | 0.26 | $0.25 | 21800 |
| 2024-10-04 | 0.27 | $0.26 | 40000 |
| 2024-10-03 | 0.27 | $0.27 | 87900 |
| 2024-10-02 | 0.27 | $0.27 | 28100 |
| 2024-10-01 | 0.27 | $0.27 | 15800 |
| 2024-09-30 | 0.27 | $0.28 | 13925 |
| 2024-09-27 | 0.27 | $0.27 | 4200 |
| 2024-09-26 | 0.26 | $0.27 | 23800 |
| 2024-09-25 | 0.26 | $0.27 | 170037 |
| 2024-09-24 | 0.26 | $0.28 | 22500 |
| 2024-09-23 | 0.26 | $0.26 | 27010 |
| 2024-09-20 | 0.26 | $0.27 | 46100 |
| 2024-09-19 | 0.26 | $0.26 | 23000 |
| 2024-09-18 | 0.26 | $0.25 | 129500 |
| 2024-09-17 | 0.26 | $0.26 | 39400 |
| 2024-09-16 | 0.26 | $0.26 | 105100 |
| 2024-09-13 | 0.26 | $0.27 | 24800 |
| 2024-09-12 | 0.26 | $0.27 | 24000 |
| 2024-09-11 | 0.26 | $0.25 | — |
| 2024-09-10 | 0.26 | $0.25 | 31500 |
| 2024-09-09 | 0.26 | $0.25 | 3000 |
| 2024-09-06 | 0.27 | $0.25 | 17000 |
| 2024-09-05 | 0.27 | $0.27 | 16000 |
| 2024-09-04 | 0.27 | $0.28 | 38900 |
| 2024-09-03 | 0.27 | $0.30 | 14400 |
| 2024-08-30 | 0.26 | $0.30 | 39400 |
| 2024-08-29 | 0.26 | $0.30 | 16500 |
| 2024-08-28 | 0.25 | $0.29 | 17400 |
| 2024-08-27 | 0.25 | $0.28 | 26800 |
| 2024-08-26 | 0.25 | $0.29 | 41400 |
| 2024-08-23 | 0.24 | $0.25 | 7000 |
| 2024-08-22 | 0.24 | $0.27 | 4100 |
| 2024-08-21 | 0.24 | $0.28 | 25000 |
| 2024-08-20 | 0.23 | $0.28 | 211927 |
| 2024-08-19 | 0.23 | $0.25 | 78500 |
| 2024-08-16 | 0.23 | $0.23 | 58500 |
| 2024-08-15 | 0.23 | $0.24 | 62200 |
| 2024-08-14 | 0.23 | $0.23 | 7300 |
| 2024-08-13 | 0.23 | $0.24 | 32900 |
| 2024-08-12 | 0.23 | $0.22 | 3000 |
| 2024-08-09 | 0.23 | $0.23 | 33500 |
| 2024-08-08 | 0.23 | $0.23 | 113800 |
| 2024-08-07 | 0.22 | $0.23 | 86500 |
| 2024-08-06 | 0.22 | $0.22 | 82300 |
| 2024-08-05 | 0.23 | $0.22 | 100 |
| 2024-08-02 | 0.23 | $0.22 | 18500 |
| 2024-08-01 | 0.23 | $0.22 | 18500 |
| 2024-07-31 | 0.23 | $0.22 | 12000 |
| 2024-07-30 | 0.23 | $0.22 | 22000 |
| 2024-07-29 | 0.23 | $0.24 | 10000 |
| 2024-07-26 | 0.23 | $0.24 | 27000 |
| 2024-07-25 | 0.23 | $0.24 | 21800 |
| 2024-07-24 | 0.22 | $0.23 | 7500 |
| 2024-07-23 | 0.22 | $0.23 | 10000 |
| 2024-07-22 | 0.22 | $0.23 | 29000 |
| 2024-07-19 | 0.22 | $0.23 | 24300 |
| 2024-07-18 | 0.22 | $0.23 | 17200 |
| 2024-07-17 | 0.22 | $0.22 | 35000 |
| 2024-07-16 | 0.22 | $0.23 | 28500 |
| 2024-07-15 | 0.22 | $0.23 | 69500 |
| 2024-07-12 | 0.22 | $0.21 | 59100 |
| 2024-07-11 | 0.22 | $0.21 | 39500 |
| 2024-07-10 | 0.22 | $0.22 | 5000 |
| 2024-07-09 | 0.22 | $0.21 | 35800 |
| 2024-07-08 | 0.22 | $0.21 | 75200 |
| 2024-07-05 | 0.22 | $0.21 | 17000 |
| 2024-07-03 | 0.22 | $0.23 | 30000 |
| 2024-07-02 | 0.22 | $0.22 | 26000 |
| 2024-07-01 | 0.22 | $0.22 | 12500 |
| 2024-06-28 | 0.22 | $0.22 | 37000 |
| 2024-06-27 | 0.22 | $0.22 | 500 |
| 2024-06-26 | 0.22 | $0.22 | 46000 |
| 2024-06-25 | 0.23 | $0.22 | 20700 |
| 2024-06-24 | 0.23 | $0.22 | 22805 |
| 2024-06-21 | 0.23 | $0.23 | 26800 |
| 2024-06-20 | 0.23 | $0.23 | 25500 |
| 2024-06-18 | 0.23 | $0.22 | 24500 |
| 2024-06-17 | 0.23 | $0.23 | 32000 |
| 2024-06-14 | 0.23 | $0.24 | 96000 |
| 2024-06-13 | 0.22 | $0.24 | 60300 |
| 2024-06-12 | 0.22 | $0.22 | 45000 |
| 2024-06-11 | 0.22 | $0.23 | 20000 |
| 2024-06-10 | 0.22 | $0.21 | 40000 |
| 2024-06-07 | 0.22 | $0.21 | 91500 |
| 2024-06-06 | 0.22 | $0.23 | 53500 |
| 2024-06-05 | 0.22 | $0.22 | 49000 |
| 2024-06-04 | 0.22 | $0.22 | 41000 |
| 2024-05-31 | 0.22 | $0.22 | 54000 |
| 2024-05-30 | 0.22 | $0.23 | 126000 |
| 2024-05-29 | 0.22 | $0.22 | 35000 |
| 2024-05-28 | 0.22 | $0.23 | 17500 |
| 2024-05-23 | 0.22 | $0.22 | 36000 |
| 2024-05-21 | 0.22 | $0.23 | 30000 |
| 2024-05-17 | 0.22 | $0.22 | 15000 |
| 2024-05-16 | 0.22 | $0.23 | 23500 |
| 2024-05-15 | 0.22 | $0.24 | 13000 |
| 2024-05-14 | 0.22 | $0.23 | 50400 |
| 2024-05-13 | 0.22 | $0.21 | 10000 |
| 2024-05-10 | 0.22 | $0.22 | 92500 |
| 2024-05-09 | 0.22 | $0.22 | 40000 |
| 2024-05-07 | 0.22 | $0.24 | 106000 |
| 2024-05-06 | 0.22 | $0.23 | 62500 |
| 2024-05-03 | 0.21 | $0.23 | 89900 |
| 2024-05-02 | 0.21 | $0.23 | 79000 |
| 2024-05-01 | 0.21 | $0.20 | 25500 |
| 2024-04-30 | 0.21 | $0.19 | 70000 |
| 2024-04-29 | 0.21 | $0.21 | 48000 |
| 2024-04-26 | 0.21 | $0.21 | 33000 |
| 2024-04-25 | 0.21 | $0.21 | 42000 |
| 2024-04-24 | 0.21 | $0.21 | 37000 |
| 2024-04-23 | 0.21 | $0.20 | 28000 |
| 2024-04-22 | 0.22 | $0.21 | 32734 |
| 2024-04-18 | 0.22 | $0.22 | 10000 |
| 2024-04-17 | 0.21 | $0.22 | 27500 |
| 2024-04-16 | 0.21 | $0.22 | 47200 |
| 2024-04-15 | 0.21 | $0.22 | 28500 |
| 2024-04-12 | 0.21 | $0.22 | 22000 |
| 2024-04-11 | 0.21 | $0.20 | 46500 |
| 2024-04-10 | 0.21 | $0.22 | 100441 |
| 2024-04-09 | 0.21 | $0.22 | 25000 |
| 2024-04-08 | 0.21 | $0.23 | 83000 |
| 2024-04-05 | 0.21 | $0.23 | 38000 |
| 2024-04-04 | 0.21 | $0.23 | 148500 |
| 2024-04-03 | 0.20 | $0.25 | 27500 |
| 2024-04-02 | 0.20 | $0.23 | 91000 |
| 2024-04-01 | 0.20 | $0.20 | 48000 |
| 2024-03-28 | 0.20 | $0.18 | 7500 |
| 2024-03-27 | 0.20 | $0.18 | 4000 |
| 2024-03-26 | 0.20 | $0.18 | 30000 |
| 2024-03-25 | 0.20 | $0.18 | 9000 |
| 2024-03-22 | 0.21 | $0.18 | 10000 |
| 2024-03-21 | 0.21 | $0.18 | 15000 |
| 2024-03-20 | 0.21 | $0.18 | 3000 |
| 2024-03-19 | 0.22 | $0.19 | 10500 |
| 2024-03-13 | 0.22 | $0.20 | 2500 |
| 2024-03-08 | 0.22 | $0.20 | 2500 |
| 2024-03-06 | 0.22 | $0.20 | 10000 |
| 2024-03-01 | 0.22 | $0.20 | 20000 |
| 2024-02-29 | 0.23 | $0.20 | 10000 |
| 2024-02-28 | 0.23 | $0.21 | 7000 |
| 2024-02-27 | 0.23 | $0.21 | 14500 |
| 2024-02-26 | 0.23 | $0.21 | 30000 |
| 2024-02-23 | 0.23 | $0.23 | 22500 |
| 2024-02-22 | 0.24 | $0.21 | 35500 |
| 2024-02-21 | 0.24 | $0.22 | 8000 |
| 2024-02-20 | 0.24 | $0.22 | 9000 |
| 2024-02-16 | 0.24 | $0.22 | 5000 |
| 2024-02-15 | 0.24 | $0.22 | 15000 |
| 2024-02-14 | 0.25 | $0.24 | — |
| 2024-02-13 | 0.25 | $0.24 | — |
| 2024-02-12 | 0.25 | $0.24 | 1000 |
| 2024-02-09 | 0.25 | $0.23 | 5000 |
| 2024-02-08 | 0.25 | $0.22 | 9000 |
| 2024-02-07 | 0.26 | $0.23 | 35000 |
| 2024-02-06 | 0.26 | $0.24 | 5000 |
| 2024-02-05 | 0.26 | $0.26 | 11000 |
| 2024-02-02 | 0.26 | $0.27 | 38000 |
| 2024-02-01 | 0.26 | $0.22 | 500 |
| 2024-01-31 | 0.26 | $0.23 | 26000 |
| 2024-01-30 | 0.27 | $0.23 | 8000 |
| 2024-01-29 | 0.27 | $0.23 | 22000 |
| 2024-01-26 | 0.28 | $0.24 | 13000 |
| 2024-01-25 | 0.28 | $0.24 | 2500 |
| 2024-01-24 | 0.28 | $0.25 | 2600 |
| 2024-01-23 | 0.29 | $0.25 | 30247 |
| 2024-01-22 | 0.29 | $0.25 | 6500 |
| 2024-01-19 | 0.30 | $0.27 | 19500 |
| 2024-01-18 | 0.30 | $0.27 | 16000 |
| 2024-01-17 | 0.30 | $0.28 | 45000 |
| 2024-01-16 | 0.30 | $0.29 | 32000 |
| 2024-01-12 | 0.30 | $0.30 | 12793 |
| 2024-01-11 | 0.30 | $0.29 | 29500 |
| 2024-01-10 | 0.31 | $0.30 | 20000 |
| 2024-01-09 | 0.31 | $0.29 | 17000 |
| 2024-01-08 | 0.31 | $0.30 | 44500 |
| 2024-01-05 | 0.31 | $0.31 | 8000 |
| 2024-01-04 | 0.31 | $0.31 | 15000 |
| 2024-01-03 | 0.31 | $0.31 | 20000 |
| 2024-01-02 | 0.31 | $0.31 | 2500 |
| 2023-12-29 | 0.31 | $0.31 | 27994 |
| 2023-12-28 | 0.31 | $0.30 | 25000 |
| 2023-12-27 | 0.31 | $0.30 | 10000 |
| 2023-12-26 | 0.31 | $0.30 | — |
| 2023-12-22 | 0.31 | $0.30 | 31000 |
| 2023-12-21 | 0.31 | $0.30 | 15000 |
| 2023-12-20 | 0.31 | $0.30 | 20500 |
| 2023-12-19 | 0.31 | $0.32 | 42000 |
| 2023-12-18 | 0.31 | $0.29 | 81100 |
| 2023-12-15 | 0.32 | $0.30 | 15000 |
| 2023-12-14 | 0.32 | $0.29 | 186300 |
| 2023-12-13 | 0.32 | $0.31 | 17000 |
| 2023-12-12 | 0.32 | $0.31 | 91000 |
| 2023-12-11 | 0.32 | $0.36 | 21906 |
| 2023-12-08 | 0.32 | $0.37 | 2500 |
| 2023-12-07 | 0.32 | $0.36 | 7500 |
| 2023-12-06 | 0.31 | $0.34 | 52500 |
| 2023-12-05 | 0.31 | $0.35 | 20300 |
| 2023-12-04 | 0.30 | $0.33 | 21950 |
| 2023-12-01 | 0.30 | $0.31 | 28565 |
| 2023-11-30 | 0.30 | $0.27 | 280213 |
| 2023-11-29 | 0.30 | $0.26 | 58285 |
| 2023-11-28 | 0.31 | $0.26 | 4500 |
| 2023-11-27 | 0.31 | $0.27 | 89500 |
| 2023-11-24 | 0.31 | $0.28 | 7500 |
| 2023-11-22 | 0.32 | $0.29 | 12500 |
| 2023-11-21 | 0.32 | $0.31 | — |
| 2023-11-20 | 0.32 | $0.31 | 10500 |
| 2023-11-17 | 0.32 | $0.30 | 21500 |
| 2023-11-16 | 0.32 | $0.30 | 12000 |
| 2023-11-15 | 0.33 | $0.31 | 16000 |
| 2023-11-14 | 0.33 | $0.31 | 13400 |
| 2023-11-13 | 0.33 | $0.30 | 20500 |
| 2023-11-10 | 0.33 | $0.30 | 42750 |
| 2023-11-09 | 0.34 | $0.32 | 65200 |
| 2023-11-08 | 0.34 | $0.31 | 33500 |
| 2023-11-07 | 0.34 | $0.34 | 23100 |
| 2023-11-06 | 0.34 | $0.34 | 2500 |
| 2023-11-03 | 0.34 | $0.34 | 42500 |
| 2023-11-02 | 0.34 | $0.34 | 9000 |
| 2023-11-01 | 0.35 | $0.33 | 52600 |
| 2023-10-31 | 0.35 | $0.32 | 35000 |
| 2023-10-30 | 0.35 | $0.31 | 60000 |
| 2023-10-27 | 0.35 | $0.33 | — |
| 2023-10-26 | 0.36 | $0.33 | 40000 |
| 2023-10-25 | 0.36 | $0.33 | 45000 |
| 2023-10-24 | 0.36 | $0.35 | 95500 |
| 2023-10-23 | 0.36 | $0.33 | 22680 |
| 2023-10-20 | 0.37 | $0.32 | 32500 |
| 2023-10-19 | 0.37 | $0.32 | 39300 |
| 2023-10-18 | 0.38 | $0.36 | 61000 |
| 2023-10-17 | 0.38 | $0.36 | 39503 |
| 2023-10-16 | 0.38 | $0.35 | 5200 |
| 2023-10-13 | 0.38 | $0.36 | 3330 |
| 2023-10-12 | 0.38 | $0.38 | 10400 |
| 2023-10-11 | 0.39 | $0.38 | 46700 |
| 2023-10-10 | 0.39 | $0.37 | 35500 |
| 2023-10-09 | 0.39 | $0.38 | — |
| 2023-10-06 | 0.39 | $0.38 | 8000 |
| 2023-10-05 | 0.39 | $0.39 | 34000 |
| 2023-10-04 | 0.39 | $0.38 | 9000 |
| 2023-10-03 | 0.39 | $0.38 | 15500 |
| 2023-10-02 | 0.39 | $0.39 | 41000 |
| 2023-09-29 | 0.40 | $0.39 | 500 |
| 2023-09-28 | 0.40 | $0.39 | 4500 |
| 2023-09-27 | 0.40 | $0.38 | 20000 |
| 2023-09-26 | 0.40 | $0.40 | 64795 |
| 2023-09-25 | 0.40 | $0.42 | 5500 |
| 2023-09-22 | 0.40 | $0.41 | 20000 |
| 2023-09-21 | 0.40 | $0.40 | 85003 |
| 2023-09-20 | 0.40 | $0.41 | 15499 |
| 2023-09-19 | 0.39 | $0.42 | 15310 |
| 2023-09-18 | 0.39 | $0.42 | 19500 |
| 2023-09-15 | 0.39 | $0.42 | 15000 |
| 2023-09-14 | 0.39 | $0.41 | — |
| 2023-09-13 | 0.38 | $0.41 | 7500 |
| 2023-09-12 | 0.38 | $0.42 | 12500 |
| 2023-09-11 | 0.38 | $0.43 | 5000 |
| 2023-09-08 | 0.37 | $0.41 | 14500 |
| 2023-09-07 | 0.37 | $0.42 | 85500 |
| 2023-09-06 | 0.36 | $0.37 | 100000 |
| 2023-09-05 | 0.36 | $0.37 | — |
| 2023-09-01 | 0.36 | $0.37 | — |
| 2023-08-31 | 0.36 | $0.37 | — |
| 2023-08-30 | 0.36 | $0.37 | 7000 |
| 2023-08-29 | 0.36 | $0.39 | 27500 |
| 2023-08-28 | 0.35 | $0.40 | 70000 |
| 2023-08-25 | 0.35 | $0.35 | — |
| 2023-08-24 | 0.35 | $0.35 | — |
| 2023-08-23 | 0.35 | $0.35 | — |
| 2023-08-22 | 0.35 | $0.35 | — |
| 2023-08-21 | 0.35 | $0.35 | — |
| 2023-08-18 | 0.35 | $0.35 | — |
| 2023-08-17 | 0.34 | $0.35 | — |
| 2023-08-16 | 0.34 | $0.35 | — |
| 2023-08-15 | 0.34 | $0.35 | 20000 |
| 2023-08-14 | 0.34 | $0.36 | — |
| 2023-08-11 | 0.34 | $0.36 | 66500 |
| 2023-08-10 | 0.34 | $0.35 | 2000 |
| 2023-08-09 | 0.34 | $0.33 | — |
| 2023-08-08 | 0.34 | $0.33 | — |
| 2023-08-07 | 0.34 | $0.33 | — |
| 2023-08-04 | 0.34 | $0.33 | — |
| 2023-08-03 | 0.34 | $0.33 | — |
| 2023-08-02 | 0.34 | $0.33 | 3000 |
| 2023-08-01 | 0.35 | $0.34 | — |
| 2023-07-31 | 0.35 | $0.34 | — |
| 2023-07-28 | 0.35 | $0.34 | 4000 |
| 2023-07-27 | 0.35 | $0.34 | 8650 |
| 2023-07-26 | 0.35 | $0.34 | — |
| 2023-07-25 | 0.35 | $0.34 | 3753 |
| 2023-07-24 | 0.35 | $0.34 | 8150 |
| 2023-07-21 | 0.35 | $0.37 | — |
| 2023-07-20 | 0.35 | $0.37 | — |
| 2023-07-19 | 0.35 | $0.37 | 17886 |
| 2023-07-18 | 0.34 | $0.41 | 2500 |
| 2023-07-17 | 0.34 | $0.38 | 114000 |
| 2023-07-14 | 0.33 | $0.42 | — |
| 2023-07-13 | 0.32 | $0.42 | 22000 |
| 2023-07-12 | 0.31 | $0.41 | 51000 |
| 2023-07-11 | 0.30 | $0.34 | — |
| 2023-07-10 | 0.30 | $0.34 | — |
| 2023-07-07 | 0.29 | $0.34 | 10500 |
| 2023-07-06 | 0.29 | $0.32 | 50500 |
| 2023-07-05 | 0.28 | $0.31 | 54000 |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | — |
| 2023-06-29 | 0.28 | $0.28 | — |
| 2023-06-28 | 0.28 | $0.28 | — |
| 2023-06-23 | 0.28 | $0.28 | 1520 |
| 2023-06-22 | 0.28 | $0.29 | — |
| 2023-06-21 | 0.28 | $0.29 | 400 |
| 2023-06-20 | 0.28 | $0.29 | 1550 |
| 2023-06-16 | 0.28 | $0.29 | — |
| 2023-06-15 | 0.28 | $0.29 | — |
| 2023-06-14 | 0.27 | $0.29 | 200 |
| 2023-06-13 | 0.27 | $0.28 | — |
| 2023-06-12 | 0.27 | $0.28 | — |
| 2023-06-09 | 0.27 | $0.28 | — |
| 2023-06-08 | 0.27 | $0.28 | — |
| 2023-06-07 | 0.27 | $0.29 | 4500 |
| 2023-06-06 | 0.27 | $0.25 | — |
| 2023-06-05 | 0.27 | $0.25 | — |
| 2023-06-02 | 0.27 | $0.25 | 3000 |
| 2023-06-01 | 0.28 | $0.24 | — |
| 2023-05-31 | 0.28 | $0.24 | — |
| 2023-05-30 | 0.28 | $0.24 | 2500 |
| 2023-05-26 | 0.29 | $0.32 | — |
| 2023-05-25 | 0.29 | $0.32 | — |
| 2023-05-24 | 0.28 | $0.32 | — |
| 2023-05-23 | 0.28 | $0.32 | — |
| 2023-05-18 | 0.27 | $0.32 | 300 |
| 2023-05-17 | 0.27 | $0.32 | — |
| 2023-05-16 | 0.26 | $0.32 | — |
| 2023-05-15 | 0.26 | $0.32 | — |
| 2023-05-12 | 0.25 | $0.32 | — |
| 2023-05-11 | 0.24 | $0.32 | — |
| 2023-05-10 | 0.23 | $0.32 | — |
| 2023-05-09 | 0.23 | $0.32 | — |
| 2023-05-08 | 0.22 | $0.32 | 4000 |
| 2023-05-05 | 0.20 | $0.19 | — |
| 2023-05-04 | 0.21 | $0.19 | — |
| 2023-05-03 | 0.21 | $0.19 | — |
| 2023-05-02 | 0.21 | $0.19 | — |
| 2023-05-01 | 0.21 | $0.19 | — |
| 2023-04-28 | 0.21 | $0.19 | — |
| 2023-04-27 | 0.22 | $0.19 | — |
| 2023-04-26 | 0.22 | $0.19 | 5097 |
| 2023-04-25 | 0.22 | $0.22 | 100 |
| 2023-04-24 | 0.22 | $0.20 | — |
| 2023-04-21 | 0.22 | $0.20 | — |
| 2023-04-20 | 0.23 | $0.20 | — |
| 2023-04-19 | 0.23 | $0.20 | — |
| 2023-04-18 | 0.23 | $0.20 | — |
| 2023-04-17 | 0.24 | $0.20 | — |
| 2023-04-14 | 0.24 | $0.20 | — |
| 2023-04-13 | 0.24 | $0.20 | 2000 |
| 2023-04-12 | 0.25 | $0.22 | — |
| 2023-04-11 | 0.25 | $0.22 | 3500 |
| 2023-04-10 | 0.25 | $0.23 | — |
| 2023-04-06 | 0.26 | $0.23 | — |
| 2023-04-05 | 0.26 | $0.23 | — |
| 2023-04-04 | 0.26 | $0.23 | 2500 |
| 2023-04-03 | 0.27 | $0.26 | 10000 |
| 2023-03-31 | 0.27 | $0.26 | — |
| 2023-03-30 | 0.27 | $0.26 | — |
| 2023-03-29 | 0.27 | $0.26 | — |
| 2023-03-28 | 0.27 | $0.26 | 550 |
| 2023-03-27 | 0.27 | $0.27 | — |
| 2023-03-24 | 0.27 | $0.27 | — |
| 2023-03-23 | 0.27 | $0.27 | — |
| 2023-03-22 | 0.27 | $0.27 | 7500 |
| 2023-03-21 | 0.27 | $0.26 | 6422 |
| 2023-03-20 | 0.27 | $0.26 | — |
| 2023-03-17 | 0.27 | $0.26 | — |
| 2023-03-16 | 0.27 | $0.26 | — |
| 2023-03-15 | 0.27 | $0.26 | — |
| 2023-03-14 | 0.27 | $0.26 | 1500 |
| 2023-03-13 | 0.28 | $0.27 | — |
| 2023-03-10 | 0.28 | $0.27 | — |
| 2023-03-09 | 0.28 | $0.27 | — |
| 2023-03-08 | 0.28 | $0.27 | — |
| 2023-03-07 | 0.28 | $0.27 | — |
| 2023-03-06 | 0.28 | $0.27 | — |
| 2023-03-03 | 0.28 | $0.27 | — |
| 2023-03-02 | 0.28 | $0.27 | — |
| 2023-03-01 | 0.28 | $0.27 | — |
| 2023-02-28 | 0.28 | $0.27 | — |
| 2023-02-27 | 0.28 | $0.27 | — |
| 2023-02-24 | 0.29 | $0.27 | 2500 |
| 2023-02-23 | 0.29 | $0.30 | — |
| 2023-02-22 | 0.29 | $0.30 | — |
| 2023-02-21 | 0.28 | $0.30 | — |
| 2023-02-17 | 0.28 | $0.30 | — |
| 2023-02-16 | 0.28 | $0.30 | — |
| 2023-02-15 | 0.28 | $0.30 | 2500 |
| 2023-02-14 | 0.28 | $0.32 | 1641 |
| 2023-02-13 | 0.27 | $0.32 | — |
| 2023-02-10 | 0.27 | $0.32 | 15000 |
| 2023-02-09 | 0.26 | $0.32 | 7600 |
| 2023-02-08 | 0.26 | $0.28 | — |
| 2023-02-07 | 0.25 | $0.28 | 9500 |
| 2023-02-06 | 0.25 | $0.27 | — |
| 2023-02-03 | 0.25 | $0.27 | 1000 |
| 2023-02-02 | 0.25 | $0.27 | 1000 |
| 2023-02-01 | 0.24 | $0.28 | 4500 |
| 2023-01-31 | 0.24 | $0.27 | 922 |
| 2023-01-30 | 0.24 | $0.24 | 2500 |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.24 | $0.24 | 1500 |
| 2023-01-24 | 0.24 | $0.28 | — |
| 2023-01-23 | 0.23 | $0.28 | 22500 |
| 2023-01-20 | 0.23 | $0.28 | 8000 |
| 2023-01-19 | 0.22 | $0.27 | 4000 |
| 2023-01-18 | 0.21 | $0.29 | 27400 |
| 2023-01-17 | 0.20 | $0.22 | — |
| 2023-01-13 | 0.20 | $0.22 | — |
| 2023-01-12 | 0.20 | $0.22 | — |
| 2023-01-11 | 0.20 | $0.22 | — |
| 2023-01-10 | 0.20 | $0.22 | — |
| 2023-01-09 | 0.19 | $0.22 | — |
| 2023-01-06 | 0.19 | $0.22 | — |
| 2023-01-05 | 0.19 | $0.22 | — |
| 2023-01-04 | 0.19 | $0.22 | — |
| 2023-01-03 | 0.18 | $0.22 | — |
| 2022-12-30 | 0.18 | $0.22 | 3250 |
| 2022-12-29 | 0.17 | $0.20 | — |
| 2022-12-28 | 0.17 | $0.20 | — |
| 2022-12-27 | 0.17 | $0.20 | — |
| 2022-12-23 | 0.17 | $0.20 | — |
| 2022-12-22 | 0.16 | $0.20 | 5000 |
| 2022-12-21 | 0.16 | $0.21 | 8666 |
| 2022-12-20 | 0.15 | $0.19 | 200 |
| 2022-12-19 | 0.15 | $0.16 | 2000 |
| 2022-12-16 | 0.15 | $0.16 | 600 |
| 2022-12-15 | 0.15 | $0.14 | — |
| 2022-12-14 | 0.15 | $0.14 | — |
| 2022-12-13 | 0.15 | $0.14 | — |
| 2022-12-12 | 0.15 | $0.14 | — |
| 2022-12-09 | 0.15 | $0.14 | — |
| 2022-12-08 | 0.15 | $0.14 | — |
| 2022-12-07 | 0.15 | $0.14 | — |
| 2022-12-06 | 0.15 | $0.14 | — |
| 2022-12-05 | 0.15 | $0.14 | — |
| 2022-12-02 | 0.16 | $0.14 | — |
| 2022-12-01 | 0.16 | $0.14 | — |
| 2022-11-30 | 0.16 | $0.14 | — |
| 2022-11-29 | 0.16 | $0.14 | — |
| 2022-11-28 | 0.16 | $0.14 | — |
| 2022-11-25 | 0.17 | $0.14 | 1500 |
| 2022-11-23 | 0.17 | $0.16 | — |
| 2022-11-22 | 0.17 | $0.16 | — |
| 2022-11-21 | 0.17 | $0.16 | — |
| 2022-11-18 | 0.17 | $0.16 | — |
| 2022-11-17 | 0.17 | $0.16 | — |
| 2022-11-16 | 0.17 | $0.16 | — |
| 2022-11-15 | 0.17 | $0.16 | 3124 |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.17 | $0.18 | — |
| 2022-11-09 | 0.17 | $0.18 | — |
| 2022-11-08 | 0.17 | $0.18 | — |
| 2022-11-07 | 0.17 | $0.18 | — |
| 2022-11-04 | 0.17 | $0.18 | — |
| 2022-11-03 | 0.17 | $0.18 | 875 |
| 2022-11-02 | 0.17 | $0.19 | — |
| 2022-11-01 | 0.17 | $0.19 | — |
| 2022-10-31 | 0.17 | $0.19 | — |
| 2022-10-28 | 0.16 | $0.19 | 1000 |
| 2022-10-27 | 0.16 | $0.20 | — |
| 2022-10-26 | 0.16 | $0.20 | — |
| 2022-10-25 | 0.15 | $0.20 | — |
| 2022-10-24 | 0.15 | $0.20 | 8500 |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | 23500 |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.15 | $0.14 | — |
| 2022-09-26 | 0.15 | $0.14 | — |
| 2022-09-23 | 0.15 | $0.14 | — |
| 2022-09-22 | 0.15 | $0.14 | — |
| 2022-09-21 | 0.15 | $0.14 | — |
| 2022-09-20 | 0.15 | $0.14 | 4000 |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.14 | $0.15 | — |
| 2022-08-23 | 0.14 | $0.15 | 50000 |
| 2022-08-22 | 0.14 | $0.15 | — |
| 2022-08-19 | 0.14 | $0.15 | — |
| 2022-08-18 | 0.14 | $0.15 | 6800 |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | 456 |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | 100000 |
| 2022-08-01 | 0.14 | $0.15 | — |
| 2022-07-29 | 0.14 | $0.15 | — |
| 2022-07-28 | 0.14 | $0.15 | — |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | — |
| 2022-07-25 | 0.14 | $0.15 | 500 |
| 2022-07-22 | 0.14 | $0.13 | — |
| 2022-07-21 | 0.14 | $0.13 | — |
| 2022-07-20 | 0.14 | $0.13 | — |
| 2022-07-19 | 0.14 | $0.13 | — |
| 2022-07-18 | 0.14 | $0.13 | — |
| 2022-07-15 | 0.14 | $0.13 | — |
| 2022-07-14 | 0.14 | $0.13 | — |
| 2022-07-13 | 0.14 | $0.13 | 1000 |
| 2022-07-12 | 0.15 | $0.13 | — |
| 2022-07-11 | 0.15 | $0.13 | 10000 |
| 2022-07-08 | 0.15 | $0.16 | — |
| 2022-07-07 | 0.15 | $0.16 | — |
| 2022-07-06 | 0.15 | $0.16 | — |
| 2022-07-05 | 0.14 | $0.16 | — |
| 2022-07-01 | 0.14 | $0.16 | — |
| 2022-06-30 | 0.14 | $0.16 | — |
| 2022-06-29 | 0.14 | $0.16 | — |
| 2022-06-28 | 0.14 | $0.16 | — |
| 2022-06-27 | 0.13 | $0.16 | 1500 |
| 2022-06-24 | 0.13 | $0.18 | 500 |
| 2022-06-23 | 0.13 | $0.11 | — |
| 2022-06-22 | 0.13 | $0.11 | — |
| 2022-06-21 | 0.13 | $0.11 | — |
| 2022-06-17 | 0.13 | $0.11 | — |
| 2022-06-16 | 0.13 | $0.11 | 7666 |
| 2022-06-15 | 0.14 | $0.13 | — |
| 2022-06-14 | 0.14 | $0.13 | — |
| 2022-06-13 | 0.14 | $0.13 | — |
| 2022-06-10 | 0.14 | $0.13 | — |
| 2022-06-09 | 0.14 | $0.13 | — |
| 2022-06-08 | 0.14 | $0.13 | — |
| 2022-06-07 | 0.14 | $0.13 | — |
| 2022-06-06 | 0.14 | $0.13 | — |
| 2022-06-03 | 0.15 | $0.13 | — |
| 2022-06-02 | 0.15 | $0.13 | — |
| 2022-06-01 | 0.15 | $0.13 | — |
| 2022-05-31 | 0.15 | $0.13 | — |
| 2022-05-27 | 0.15 | $0.13 | — |
| 2022-05-26 | 0.16 | $0.13 | 6800 |
| 2022-05-25 | 0.16 | $0.15 | — |
| 2022-05-24 | 0.16 | $0.15 | — |
| 2022-05-23 | 0.16 | $0.15 | — |
| 2022-05-20 | 0.16 | $0.15 | — |
| 2022-05-19 | 0.16 | $0.15 | — |
| 2022-05-18 | 0.17 | $0.15 | — |
| 2022-05-17 | 0.17 | $0.15 | — |
| 2022-05-16 | 0.17 | $0.15 | — |
| 2022-05-13 | 0.17 | $0.15 | — |
| 2022-05-12 | 0.17 | $0.15 | — |
| 2022-05-11 | 0.18 | $0.15 | — |
| 2022-05-10 | 0.18 | $0.15 | 1000 |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | 1000 |
| 2022-04-28 | 0.18 | $0.15 | — |
| 2022-04-27 | 0.19 | $0.15 | 3000 |
| 2022-04-26 | 0.19 | $0.16 | — |
| 2022-04-25 | 0.19 | $0.16 | — |
| 2022-04-22 | 0.20 | $0.16 | — |
| 2022-04-21 | 0.20 | $0.16 | 250 |
| 2022-04-20 | 0.21 | $0.17 | 1000 |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | 500 |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | 10000 |
| 2022-03-28 | 0.21 | $0.20 | — |
| 2022-03-25 | 0.21 | $0.20 | — |
| 2022-03-24 | 0.21 | $0.20 | — |
| 2022-03-23 | 0.21 | $0.20 | — |
| 2022-03-22 | 0.21 | $0.20 | — |
| 2022-03-21 | 0.21 | $0.20 | — |
| 2022-03-18 | 0.21 | $0.20 | — |
| 2022-03-17 | 0.21 | $0.20 | — |
| 2022-03-16 | 0.21 | $0.20 | 500 |
| 2022-03-15 | 0.22 | $0.19 | — |
| 2022-03-14 | 0.22 | $0.19 | 6500 |
| 2022-03-11 | 0.22 | $0.20 | — |
| 2022-03-10 | 0.22 | $0.20 | — |
| 2022-03-09 | 0.23 | $0.20 | — |
| 2022-03-08 | 0.23 | $0.20 | 1000 |
| 2022-03-07 | 0.23 | $0.21 | — |
| 2022-03-04 | 0.23 | $0.21 | 5500 |
| 2022-03-03 | 0.24 | $0.21 | — |
| 2022-03-02 | 0.24 | $0.21 | — |
| 2022-03-01 | 0.24 | $0.21 | — |
| 2022-02-28 | 0.25 | $0.21 | — |
| 2022-02-25 | 0.25 | $0.21 | — |
| 2022-02-24 | 0.25 | $0.21 | 800 |
| 2022-02-23 | 0.26 | $0.23 | — |
| 2022-02-22 | 0.26 | $0.23 | — |
| 2022-02-18 | 0.27 | $0.23 | 2500 |
| 2022-02-17 | 0.27 | $0.26 | — |
| 2022-02-16 | 0.27 | $0.26 | — |
| 2022-02-15 | 0.27 | $0.26 | — |
| 2022-02-14 | 0.27 | $0.26 | — |
| 2022-02-11 | 0.27 | $0.26 | — |
| 2022-02-10 | 0.27 | $0.26 | — |
| 2022-02-09 | 0.28 | $0.26 | — |
| 2022-02-08 | 0.28 | $0.26 | 1000 |
| 2022-02-07 | 0.28 | $0.30 | — |
| 2022-02-04 | 0.28 | $0.30 | — |
| 2022-02-03 | 0.28 | $0.30 | — |
| 2022-02-02 | 0.27 | $0.30 | 5200 |
| 2022-02-01 | 0.27 | $0.28 | — |
| 2022-01-31 | 0.27 | $0.28 | 8700 |
| 2022-01-28 | 0.27 | $0.25 | — |
| 2022-01-27 | 0.27 | $0.25 | — |
| 2022-01-26 | 0.27 | $0.25 | — |
| 2022-01-25 | 0.27 | $0.25 | 300 |
| 2022-01-24 | 0.28 | $0.25 | — |
| 2022-01-21 | 0.28 | $0.25 | 3200 |
| 2022-01-20 | 0.28 | $0.25 | 1500 |
| 2022-01-19 | 0.29 | $0.27 | — |
| 2022-01-18 | 0.29 | $0.27 | — |
| 2022-01-14 | 0.29 | $0.27 | 180 |
| 2022-01-13 | 0.29 | $0.28 | 1500 |
| 2022-01-12 | 0.29 | $0.30 | — |
| 2022-01-11 | 0.29 | $0.30 | — |
| 2022-01-10 | 0.29 | $0.30 | 1500 |
| 2022-01-07 | 0.29 | $0.27 | — |
| 2022-01-06 | 0.29 | $0.27 | — |
| 2022-01-05 | 0.29 | $0.27 | 300 |
| 2022-01-04 | 0.30 | $0.27 | 200 |
| 2022-01-03 | 0.30 | $0.28 | — |
| 2021-12-31 | 0.30 | $0.28 | — |
| 2021-12-30 | 0.31 | $0.28 | 8000 |
| 2021-12-29 | 0.31 | $0.28 | 4000 |
| 2021-12-28 | 0.31 | $0.30 | — |
| 2021-12-27 | 0.31 | $0.30 | — |
| 2021-12-23 | 0.31 | $0.30 | 200 |
| 2021-12-22 | 0.31 | $0.29 | 1200 |
| 2021-12-21 | 0.32 | $0.29 | 300 |
| 2021-12-20 | 0.32 | $0.29 | 1500 |
| 2021-12-17 | 0.32 | $0.31 | 300 |
| 2021-12-16 | 0.32 | $0.32 | — |
| 2021-12-15 | 0.32 | $0.32 | — |
| 2021-12-14 | 0.32 | $0.32 | — |
| 2021-12-13 | 0.33 | $0.32 | — |
| 2021-12-10 | 0.33 | $0.32 | — |
| 2021-12-09 | 0.33 | $0.32 | — |
| 2021-12-08 | 0.33 | $0.32 | — |
| 2021-12-07 | 0.33 | $0.32 | — |
| 2021-12-06 | 0.33 | $0.32 | 1000 |
| 2021-12-03 | 0.33 | $0.34 | — |
| 2021-12-02 | 0.33 | $0.34 | 1200 |
| 2021-12-01 | 0.33 | $0.35 | 13500 |
| 2021-11-30 | 0.33 | $0.34 | 32000 |
| 2021-11-29 | 0.32 | $0.35 | 32500 |
| 2021-11-26 | 0.32 | $0.33 | 2800 |
| 2021-11-24 | 0.32 | $0.27 | — |
| 2021-11-23 | 0.33 | $0.27 | 3500 |
| 2021-11-22 | 0.33 | $0.27 | 200 |
| 2021-11-19 | 0.34 | $0.27 | 3800 |
| 2021-11-18 | 0.34 | $0.30 | — |
| 2021-11-17 | 0.35 | $0.30 | — |
| 2021-11-16 | 0.35 | $0.30 | — |
| 2021-11-15 | 0.36 | $0.30 | 22000 |
| 2021-11-12 | 0.37 | $0.30 | 1000 |
| 2021-11-11 | 0.37 | $0.32 | — |
| 2021-11-10 | 0.38 | $0.32 | 3100 |
| 2021-11-09 | 0.39 | $0.34 | 1400 |
| 2021-11-08 | 0.39 | $0.35 | — |
| 2021-11-05 | 0.39 | $0.35 | 8000 |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | — |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.40 | $0.40 | — |
| 2021-10-20 | 0.40 | $0.40 | — |
| 2021-10-19 | 0.40 | $0.40 | — |
| 2021-10-18 | 0.40 | $0.40 | — |
| 2021-10-15 | 0.40 | $0.40 | 2500 |
| 2021-10-14 | 0.40 | $0.40 | — |
| 2021-10-13 | 0.40 | $0.40 | — |
| 2021-10-12 | 0.40 | $0.40 | — |
| 2021-10-11 | 0.40 | $0.40 | — |
| 2021-10-08 | 0.40 | $0.40 | — |
| 2021-10-07 | 0.40 | $0.40 | — |
| 2021-10-06 | 0.39 | $0.40 | — |
| 2021-10-05 | 0.39 | $0.40 | 100 |
| 2021-10-04 | 0.39 | $0.40 | — |
| 2021-10-01 | 0.39 | $0.40 | — |
| 2021-09-30 | 0.39 | $0.40 | — |
| 2021-09-29 | 0.39 | $0.40 | — |
| 2021-09-28 | 0.39 | $0.40 | 100 |
| 2021-09-27 | 0.39 | $0.39 | — |
| 2021-09-24 | 0.39 | $0.39 | 3300 |
| 2021-09-23 | 0.39 | $0.37 | — |
| 2021-09-22 | 0.39 | $0.37 | — |
| 2021-09-21 | 0.39 | $0.37 | — |
| 2021-09-20 | 0.40 | $0.37 | 2500 |
| 2021-09-17 | 0.40 | $0.39 | — |
| 2021-09-16 | 0.40 | $0.39 | — |
| 2021-09-15 | 0.40 | $0.39 | 200 |
| 2021-09-14 | 0.40 | $0.39 | — |
| 2021-09-13 | 0.40 | $0.39 | — |
| 2021-09-10 | 0.40 | $0.39 | — |
| 2021-09-09 | 0.40 | $0.39 | — |
| 2021-09-08 | 0.41 | $0.39 | — |
| 2021-09-07 | 0.41 | $0.39 | 1200 |
| 2021-09-03 | 0.41 | $0.40 | 300 |
| 2021-09-02 | 0.41 | $0.40 | 800 |
| 2021-09-01 | 0.41 | $0.42 | — |
| 2021-08-31 | 0.41 | $0.42 | — |
| 2021-08-30 | 0.41 | $0.42 | 5000 |
| 2021-08-27 | 0.41 | $0.40 | — |
| 2021-08-26 | 0.41 | $0.40 | — |
| 2021-08-25 | 0.41 | $0.40 | — |
| 2021-08-24 | 0.41 | $0.40 | 1200 |
| 2021-08-23 | 0.41 | $0.39 | 1000 |
| 2021-08-20 | 0.42 | $0.38 | — |
| 2021-08-19 | 0.42 | $0.38 | 13500 |
| 2021-08-18 | 0.42 | $0.40 | — |
| 2021-08-17 | 0.43 | $0.40 | 17200 |
| 2021-08-16 | 0.43 | $0.41 | — |
| 2021-08-13 | 0.43 | $0.41 | — |
| 2021-08-12 | 0.43 | $0.41 | — |
| 2021-08-11 | 0.44 | $0.41 | — |
| 2021-08-10 | 0.44 | $0.41 | 18500 |
| 2021-08-09 | 0.44 | $0.41 | 1800 |
| 2021-08-06 | 0.45 | $0.41 | — |
| 2021-08-05 | 0.45 | $0.41 | 32000 |
| 2021-08-04 | 0.45 | $0.46 | — |
| 2021-08-03 | 0.45 | $0.46 | — |
| 2021-08-02 | 0.45 | $0.46 | — |
| 2021-07-30 | 0.45 | $0.46 | — |
| 2021-07-29 | 0.45 | $0.46 | 1100 |
| 2021-07-28 | 0.45 | $0.45 | — |
| 2021-07-27 | 0.45 | $0.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.17
2026-07-24
Close Price
$0.16
Vol: 164600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.24
Maximum
0.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.16 | 164600 |
| 2026-07-23 | 0.17 | $0.17 | 124500 |
| 2026-07-22 | 0.17 | $0.16 | 98000 |
| 2026-07-21 | 0.17 | $0.16 | 79000 |
| 2026-07-20 | 0.17 | $0.16 | 182801 |
| 2026-07-17 | 0.18 | $0.16 | 151000 |
| 2026-07-16 | 0.18 | $0.16 | 130300 |
| 2026-07-15 | 0.18 | $0.18 | 230210 |
| 2026-07-14 | 0.18 | $0.18 | 272000 |
| 2026-07-13 | 0.17 | $0.18 | 109000 |
| 2026-07-10 | 0.17 | $0.19 | 67500 |
| 2026-07-09 | 0.17 | $0.18 | 67500 |
| 2026-07-08 | 0.17 | $0.19 | 300000 |
| 2026-07-07 | 0.17 | $0.19 | 40000 |
| 2026-07-06 | 0.16 | $0.18 | 241500 |
| 2026-07-02 | 0.16 | $0.18 | 141500 |
| 2026-07-01 | 0.16 | $0.18 | 60000 |
| 2026-06-30 | 0.15 | $0.18 | 60000 |
| 2026-06-29 | 0.15 | $0.17 | 123000 |
| 2026-06-26 | 0.15 | $0.16 | 40500 |
| 2026-06-25 | 0.15 | $0.16 | 133500 |
| 2026-06-24 | 0.15 | $0.15 | 12000 |
| 2026-06-23 | 0.15 | $0.15 | 39000 |
| 2026-06-22 | 0.15 | $0.15 | 36500 |
| 2026-06-18 | 0.15 | $0.15 | 128000 |
| 2026-06-17 | 0.15 | $0.15 | 96600 |
| 2026-06-16 | 0.15 | $0.14 | 11000 |
| 2026-06-15 | 0.15 | $0.14 | 102000 |
| 2026-06-12 | 0.15 | $0.14 | 15000 |
| 2026-06-11 | 0.15 | $0.14 | 107500 |
| 2026-06-10 | 0.15 | $0.14 | 65100 |
| 2026-06-09 | 0.15 | $0.15 | 58700 |
| 2026-06-08 | 0.15 | $0.15 | 43400 |
| 2026-06-05 | 0.15 | $0.16 | 66000 |
| 2026-06-04 | 0.15 | $0.16 | 87000 |
| 2026-06-03 | 0.15 | $0.16 | 16000 |
| 2026-06-02 | 0.15 | $0.16 | 31600 |
| 2026-06-01 | 0.15 | $0.17 | 47500 |
| 2026-05-29 | 0.15 | $0.17 | 92500 |
| 2026-05-28 | 0.15 | $0.17 | 417500 |
| 2026-05-27 | 0.15 | $0.16 | 339418 |
| 2026-05-26 | 0.14 | $0.15 | 85800 |
| 2026-05-22 | 0.14 | $0.13 | 75000 |
| 2026-05-21 | 0.15 | $0.14 | 129800 |
| 2026-05-20 | 0.15 | $0.14 | 30000 |
| 2026-05-19 | 0.15 | $0.14 | 56200 |
| 2026-05-18 | 0.15 | $0.14 | 30000 |
| 2026-05-15 | 0.15 | $0.14 | 75500 |
| 2026-05-14 | 0.16 | $0.15 | 146000 |
| 2026-05-13 | 0.16 | $0.14 | 59000 |
| 2026-05-12 | 0.16 | $0.14 | 103000 |
| 2026-05-11 | 0.16 | $0.15 | 39300 |
| 2026-05-08 | 0.16 | $0.14 | 52900 |
| 2026-05-07 | 0.17 | $0.14 | 110100 |
| 2026-05-06 | 0.17 | $0.15 | 129600 |
| 2026-05-05 | 0.17 | $0.16 | 56300 |
| 2026-05-04 | 0.17 | $0.16 | 30000 |
| 2026-05-01 | 0.18 | $0.17 | 54000 |
| 2026-04-30 | 0.18 | $0.17 | 40000 |
| 2026-04-29 | 0.18 | $0.17 | 59000 |
| 2026-04-28 | 0.18 | $0.16 | 26000 |
| 2026-04-27 | 0.18 | $0.17 | 105800 |
| 2026-04-24 | 0.18 | $0.18 | 40744 |
| 2026-04-23 | 0.18 | $0.18 | 40744 |
| 2026-04-22 | 0.18 | $0.18 | 40744 |
| 2026-04-21 | 0.18 | $0.17 | 221234 |
| 2026-04-20 | 0.19 | $0.18 | 34000 |
| 2026-04-17 | 0.19 | $0.18 | 76735 |
| 2026-04-16 | 0.19 | $0.18 | 137000 |
| 2026-04-15 | 0.19 | $0.19 | 60500 |
| 2026-04-14 | 0.19 | $0.18 | 75400 |
| 2026-04-13 | 0.19 | $0.18 | 132925 |
| 2026-04-10 | 0.19 | $0.18 | 140200 |
| 2026-04-09 | 0.19 | $0.19 | 288728 |
| 2026-04-08 | 0.19 | $0.18 | 48500 |
| 2026-04-07 | 0.19 | $0.18 | 125000 |
| 2026-04-06 | 0.20 | $0.19 | 200100 |
| 2026-04-02 | 0.20 | $0.20 | 120000 |
| 2026-04-01 | 0.20 | $0.20 | 187600 |
| 2026-03-31 | 0.20 | $0.19 | 4000 |
| 2026-03-30 | 0.20 | $0.19 | 84300 |
| 2026-03-27 | 0.20 | $0.19 | 62000 |
| 2026-03-26 | 0.20 | $0.19 | 62000 |
| 2026-03-25 | 0.21 | $0.19 | 85100 |
| 2026-03-24 | 0.21 | $0.20 | 25000 |
| 2026-03-23 | 0.21 | $0.20 | 35000 |
| 2026-03-20 | 0.21 | $0.19 | 173000 |
| 2026-03-19 | 0.21 | $0.19 | 315500 |
| 2026-03-18 | 0.21 | $0.21 | 40500 |
| 2026-03-17 | 0.21 | $0.21 | 60000 |
| 2026-03-16 | 0.21 | $0.21 | 40500 |
| 2026-03-13 | 0.22 | $0.21 | 73500 |
| 2026-03-12 | 0.22 | $0.21 | 55000 |
| 2026-03-11 | 0.22 | $0.21 | 39500 |
| 2026-03-10 | 0.22 | $0.22 | 34500 |
| 2026-03-09 | 0.22 | $0.22 | 102500 |
| 2026-03-06 | 0.22 | $0.23 | 46500 |
| 2026-03-05 | 0.21 | $0.22 | 214000 |
| 2026-03-04 | 0.21 | $0.22 | 232900 |
| 2026-03-03 | 0.21 | $0.21 | 82000 |
| 2026-03-02 | 0.21 | $0.22 | 138700 |
| 2026-02-27 | 0.21 | $0.22 | 62720 |
| 2026-02-26 | 0.21 | $0.20 | 91800 |
| 2026-02-25 | 0.21 | $0.20 | 146725 |
| 2026-02-24 | 0.21 | $0.20 | 167300 |
| 2026-02-23 | 0.22 | $0.21 | 25500 |
| 2026-02-20 | 0.22 | $0.21 | 44500 |
| 2026-02-19 | 0.22 | $0.21 | 89715 |
| 2026-02-18 | 0.22 | $0.22 | 54500 |
| 2026-02-17 | 0.22 | $0.22 | 300800 |
| 2026-02-13 | 0.22 | $0.21 | 139900 |
| 2026-02-12 | 0.22 | $0.22 | 10000 |
| 2026-02-11 | 0.22 | $0.23 | 48000 |
| 2026-02-10 | 0.22 | $0.23 | 43321 |
| 2026-02-09 | 0.22 | $0.22 | 6500 |
| 2026-02-06 | 0.22 | $0.21 | 1000 |
| 2026-02-05 | 0.22 | $0.20 | 18500 |
| 2026-02-04 | 0.22 | $0.22 | 26000 |
| 2026-02-03 | 0.23 | $0.21 | 39500 |
| 2026-02-02 | 0.23 | $0.21 | 20200 |
| 2026-01-30 | 0.23 | $0.22 | 118240 |
| 2026-01-29 | 0.23 | $0.23 | 91147 |
| 2026-01-28 | 0.23 | $0.23 | 115605 |
| 2026-01-27 | 0.24 | $0.22 | 32700 |
| 2026-01-26 | 0.24 | $0.23 | 561200 |
| 2026-01-23 | 0.24 | $0.23 | 24500 |
| 2026-01-22 | 0.24 | $0.22 | 166000 |
| 2026-01-21 | 0.24 | $0.23 | 90100 |
| 2026-01-20 | 0.24 | $0.23 | 123600 |
| 2026-01-16 | 0.25 | $0.23 | 93100 |
| 2026-01-15 | 0.25 | $0.23 | 48000 |
| 2026-01-14 | 0.25 | $0.23 | 138800 |
| 2026-01-13 | 0.25 | $0.24 | 73500 |
| 2026-01-12 | 0.25 | $0.24 | 91503 |
| 2026-01-09 | 0.25 | $0.24 | 179000 |
| 2026-01-08 | 0.25 | $0.26 | 160500 |
| 2026-01-07 | 0.25 | $0.26 | 168500 |
| 2026-01-06 | 0.25 | $0.27 | 157500 |
| 2026-01-05 | 0.25 | $0.26 | 154300 |
| 2026-01-02 | 0.24 | $0.26 | 443148 |
| 2025-12-31 | 0.24 | $0.26 | 128300 |
| 2025-12-30 | 0.24 | $0.26 | 157400 |
| 2025-12-29 | 0.24 | $0.24 | 40000 |
| 2025-12-26 | 0.24 | $0.24 | 47000 |
| 2025-12-24 | 0.24 | $0.24 | 41900 |
| 2025-12-23 | 0.23 | $0.25 | 78200 |
| 2025-12-22 | 0.23 | $0.25 | 81800 |
| 2025-12-19 | 0.23 | $0.23 | 163340 |
| 2025-12-18 | 0.23 | $0.22 | 101100 |
| 2025-12-17 | 0.23 | $0.23 | 103823 |
| 2025-12-16 | 0.23 | $0.23 | 105900 |
| 2025-12-15 | 0.23 | $0.23 | 64000 |
| 2025-12-12 | 0.23 | $0.23 | 60700 |
| 2025-12-11 | 0.23 | $0.23 | 194500 |
| 2025-12-10 | 0.23 | $0.23 | 56800 |
| 2025-12-09 | 0.23 | $0.24 | 241900 |
| 2025-12-08 | 0.23 | $0.24 | 194000 |
| 2025-12-05 | 0.23 | $0.24 | 105500 |
| 2025-12-04 | 0.23 | $0.24 | 58700 |
| 2025-12-03 | 0.22 | $0.24 | 408000 |
| 2025-12-02 | 0.22 | $0.25 | 78800 |
| 2025-12-01 | 0.22 | $0.24 | 138500 |
| 2025-11-28 | 0.22 | $0.23 | 380100 |
| 2025-11-26 | 0.22 | $0.22 | 55000 |
| 2025-11-25 | 0.22 | $0.22 | 222500 |
| 2025-11-24 | 0.22 | $0.22 | 133810 |
| 2025-11-21 | 0.22 | $0.23 | 94000 |
| 2025-11-20 | 0.22 | $0.21 | 135900 |
| 2025-11-19 | 0.22 | $0.22 | 124725 |
| 2025-11-18 | 0.22 | $0.21 | 47600 |
| 2025-11-17 | 0.22 | $0.20 | 213730 |
| 2025-11-14 | 0.22 | $0.21 | 63300 |
| 2025-11-13 | 0.22 | $0.20 | 123500 |
| 2025-11-12 | 0.23 | $0.21 | 126000 |
| 2025-11-11 | 0.23 | $0.21 | 135500 |
| 2025-11-10 | 0.23 | $0.22 | 134500 |
| 2025-11-07 | 0.23 | $0.22 | 47700 |
| 2025-11-06 | 0.24 | $0.21 | 184500 |
| 2025-11-05 | 0.24 | $0.21 | 295115 |
| 2025-11-04 | 0.24 | $0.21 | 193000 |
| 2025-11-03 | 0.25 | $0.24 | 105900 |
| 2025-10-31 | 0.25 | $0.25 | 24500 |
| 2025-10-30 | 0.25 | $0.25 | 31400 |
| 2025-10-29 | 0.25 | $0.24 | 110800 |
| 2025-10-28 | 0.25 | $0.25 | 248700 |
| 2025-10-27 | 0.25 | $0.23 | 92500 |
| 2025-10-24 | 0.25 | $0.24 | 121700 |
| 2025-10-23 | 0.25 | $0.23 | 25000 |
| 2025-10-22 | 0.25 | $0.24 | 94500 |
| 2025-10-21 | 0.25 | $0.24 | 259000 |
| 2025-10-20 | 0.24 | $0.26 | 232000 |
| 2025-10-17 | 0.24 | $0.26 | 123640 |
| 2025-10-16 | 0.24 | $0.27 | 69500 |
| 2025-10-15 | 0.23 | $0.26 | 152000 |
| 2025-10-14 | 0.23 | $0.26 | 337520 |
| 2025-10-13 | 0.23 | $0.24 | 300 |
| 2025-10-10 | 0.22 | $0.25 | 305600 |
| 2025-10-09 | 0.22 | $0.27 | 407040 |
| 2025-10-08 | 0.21 | $0.25 | 195000 |
| 2025-10-07 | 0.21 | $0.24 | 172600 |
| 2025-10-06 | 0.20 | $0.24 | 71800 |
| 2025-10-03 | 0.20 | $0.23 | 118500 |
| 2025-10-02 | 0.19 | $0.21 | 330725 |
| 2025-10-01 | 0.19 | $0.21 | 195300 |
| 2025-09-30 | 0.19 | $0.22 | 428500 |
| 2025-09-29 | 0.19 | $0.19 | 208000 |
| 2025-09-26 | 0.19 | $0.19 | 137200 |
| 2025-09-25 | 0.19 | $0.18 | 23200 |
| 2025-09-24 | 0.19 | $0.18 | 50000 |
| 2025-09-23 | 0.19 | $0.18 | 104600 |
| 2025-09-22 | 0.19 | $0.19 | 115900 |
| 2025-09-19 | 0.19 | $0.19 | 28000 |
| 2025-09-18 | 0.19 | $0.19 | 229622 |
| 2025-09-17 | 0.19 | $0.18 | 201100 |
| 2025-09-16 | 0.19 | $0.19 | 23500 |
| 2025-09-15 | 0.19 | $0.19 | 75000 |
| 2025-09-12 | 0.19 | $0.18 | 175000 |
| 2025-09-11 | 0.19 | $0.18 | 82000 |
| 2025-09-10 | 0.19 | $0.19 | 51400 |
| 2025-09-09 | 0.19 | $0.19 | 170400 |
| 2025-09-08 | 0.19 | $0.20 | 78000 |
| 2025-09-05 | 0.19 | $0.19 | 123500 |
| 2025-09-04 | 0.19 | $0.19 | 258000 |
| 2025-09-03 | 0.19 | $0.19 | 360100 |
| 2025-09-02 | 0.19 | $0.20 | 96000 |
| 2025-08-29 | 0.19 | $0.19 | 309000 |
| 2025-08-28 | 0.19 | $0.20 | 267500 |
| 2025-08-27 | 0.19 | $0.18 | 352200 |
| 2025-08-26 | 0.19 | $0.17 | 109000 |
| 2025-08-25 | 0.19 | $0.18 | 104600 |
| 2025-08-22 | 0.19 | $0.19 | 156610 |
| 2025-08-21 | 0.19 | $0.18 | 127500 |
| 2025-08-20 | 0.19 | $0.18 | 88100 |
| 2025-08-19 | 0.19 | $0.19 | 148000 |
| 2025-08-18 | 0.19 | $0.20 | 177911 |
| 2025-08-15 | 0.19 | $0.20 | 130000 |
| 2025-08-14 | 0.19 | $0.20 | 86000 |
| 2025-08-13 | 0.18 | $0.20 | 137000 |
| 2025-08-12 | 0.18 | $0.20 | 198400 |
| 2025-08-11 | 0.18 | $0.21 | 516900 |
| 2025-08-08 | 0.17 | $0.21 | 172000 |
| 2025-08-07 | 0.17 | $0.21 | 278800 |
| 2025-08-06 | 0.17 | $0.19 | 209625 |
| 2025-08-05 | 0.16 | $0.19 | 115938 |
| 2025-08-04 | 0.16 | $0.18 | 8940 |
| 2025-08-01 | 0.16 | $0.18 | 128500 |
| 2025-07-31 | 0.15 | $0.17 | 180440 |
| 2025-07-30 | 0.15 | $0.15 | 110500 |
| 2025-07-29 | 0.15 | $0.15 | 44500 |
| 2025-07-28 | 0.15 | $0.15 | 47500 |
| 2025-07-25 | 0.15 | $0.15 | 70000 |
| 2025-07-24 | 0.15 | $0.15 | 164340 |
| 2025-07-23 | 0.15 | $0.15 | 25311 |
| 2025-07-22 | 0.15 | $0.15 | 121717 |
| 2025-07-21 | 0.15 | $0.15 | 80945 |
| 2025-07-18 | 0.15 | $0.16 | 73100 |
| 2025-07-17 | 0.15 | $0.16 | 150200 |
| 2025-07-16 | 0.15 | $0.16 | 25000 |
| 2025-07-15 | 0.15 | $0.16 | 277000 |
| 2025-07-14 | 0.14 | $0.14 | 114000 |
| 2025-07-11 | 0.15 | $0.14 | 40000 |
| 2025-07-10 | 0.15 | $0.16 | 40000 |
| 2025-07-09 | 0.14 | $0.16 | 53000 |
| 2025-07-08 | 0.14 | $0.15 | 69500 |
| 2025-07-07 | 0.14 | $0.15 | 171823 |
| 2025-07-03 | 0.14 | $0.15 | 22009 |
| 2025-07-02 | 0.14 | $0.15 | 56525 |
| 2025-07-01 | 0.14 | $0.14 | 1000 |
| 2025-06-30 | 0.14 | $0.13 | — |
| 2025-06-27 | 0.14 | $0.13 | 20500 |
| 2025-06-26 | 0.15 | $0.14 | 185400 |
| 2025-06-25 | 0.15 | $0.14 | 25500 |
| 2025-06-24 | 0.15 | $0.13 | 10700 |
| 2025-06-23 | 0.15 | $0.15 | 2000 |
| 2025-06-20 | 0.15 | $0.15 | 5000 |
| 2025-06-18 | 0.15 | $0.15 | 28000 |
| 2025-06-17 | 0.15 | $0.15 | 8000 |
| 2025-06-16 | 0.15 | $0.15 | 5500 |
| 2025-06-13 | 0.15 | $0.14 | 26500 |
| 2025-06-12 | 0.15 | $0.14 | 200000 |
| 2025-06-11 | 0.16 | $0.15 | — |
| 2025-06-10 | 0.16 | $0.15 | 57900 |
| 2025-06-09 | 0.16 | $0.14 | 116600 |
| 2025-06-06 | 0.16 | $0.15 | 115207 |
| 2025-06-05 | 0.16 | $0.16 | 10000 |
| 2025-06-04 | 0.16 | $0.16 | 59000 |
| 2025-06-03 | 0.16 | $0.16 | 1000 |
| 2025-06-02 | 0.16 | $0.16 | 2000 |
| 2025-05-30 | 0.17 | $0.15 | 12100 |
| 2025-05-29 | 0.17 | $0.16 | 25900 |
| 2025-05-28 | 0.17 | $0.16 | 29500 |
| 2025-05-27 | 0.17 | $0.17 | 61000 |
| 2025-05-23 | 0.17 | $0.17 | 77700 |
| 2025-05-22 | 0.17 | $0.17 | 115000 |
| 2025-05-21 | 0.17 | $0.16 | 35400 |
| 2025-05-20 | 0.17 | $0.16 | 9700 |
| 2025-05-19 | 0.17 | $0.16 | 3000 |
| 2025-05-16 | 0.18 | $0.17 | 21000 |
| 2025-05-15 | 0.18 | $0.17 | 9500 |
| 2025-05-14 | 0.18 | $0.18 | 38000 |
| 2025-05-13 | 0.18 | $0.18 | 43000 |
| 2025-05-12 | 0.18 | $0.17 | 37000 |
| 2025-05-09 | 0.18 | $0.17 | 16000 |
| 2025-05-08 | 0.18 | $0.17 | — |
| 2025-05-07 | 0.18 | $0.17 | 60000 |
| 2025-05-06 | 0.18 | $0.17 | 20000 |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | 4000 |
| 2025-05-01 | 0.18 | $0.18 | 20700 |
| 2025-04-30 | 0.18 | $0.18 | 35000 |
| 2025-04-29 | 0.18 | $0.18 | 82000 |
| 2025-04-28 | 0.18 | $0.18 | 105029 |
| 2025-04-25 | 0.18 | $0.18 | 75900 |
| 2025-04-24 | 0.19 | $0.18 | 50000 |
| 2025-04-23 | 0.19 | $0.18 | 140500 |
| 2025-04-22 | 0.19 | $0.19 | 66000 |
| 2025-04-21 | 0.19 | $0.18 | 30000 |
| 2025-04-17 | 0.19 | $0.17 | 117500 |
| 2025-04-16 | 0.19 | $0.18 | 65000 |
| 2025-04-15 | 0.19 | $0.18 | 47200 |
| 2025-04-14 | 0.19 | $0.19 | 32500 |
| 2025-04-11 | 0.19 | $0.19 | 47500 |
| 2025-04-10 | 0.19 | $0.19 | 72400 |
| 2025-04-09 | 0.19 | $0.19 | 30000 |
| 2025-04-08 | 0.19 | $0.18 | 60000 |
| 2025-04-07 | 0.20 | $0.18 | 52900 |
| 2025-04-04 | 0.20 | $0.19 | 24000 |
| 2025-04-03 | 0.20 | $0.19 | 33000 |
| 2025-04-02 | 0.20 | $0.19 | 27312 |
| 2025-04-01 | 0.20 | $0.19 | 22500 |
| 2025-03-31 | 0.20 | $0.20 | 39000 |
| 2025-03-28 | 0.20 | $0.20 | 58500 |
| 2025-03-27 | 0.20 | $0.20 | 66500 |
| 2025-03-26 | 0.21 | $0.20 | 10000 |
| 2025-03-25 | 0.21 | $0.20 | 30000 |
| 2025-03-24 | 0.21 | $0.20 | 30000 |
| 2025-03-21 | 0.21 | $0.20 | 168000 |
| 2025-03-20 | 0.21 | $0.20 | 39500 |
| 2025-03-19 | 0.22 | $0.20 | — |
| 2025-03-18 | 0.22 | $0.20 | 10000 |
| 2025-03-17 | 0.22 | $0.21 | 69110 |
| 2025-03-14 | 0.22 | $0.21 | 14000 |
| 2025-03-13 | 0.23 | $0.21 | 4000 |
| 2025-03-12 | 0.23 | $0.22 | — |
| 2025-03-11 | 0.23 | $0.22 | 24000 |
| 2025-03-10 | 0.23 | $0.22 | 75000 |
| 2025-03-07 | 0.23 | $0.22 | 20000 |
| 2025-03-06 | 0.23 | $0.22 | 31000 |
| 2025-03-05 | 0.24 | $0.23 | 83500 |
| 2025-03-04 | 0.24 | $0.22 | 95000 |
| 2025-03-03 | 0.24 | $0.23 | 94500 |
| 2025-02-28 | 0.24 | $0.23 | 104000 |
| 2025-02-27 | 0.24 | $0.24 | 64000 |
| 2025-02-26 | 0.24 | $0.24 | 15000 |
| 2025-02-25 | 0.24 | $0.25 | 35562 |
| 2025-02-24 | 0.24 | $0.24 | 35562 |
| 2025-02-21 | 0.24 | $0.24 | 86100 |
| 2025-02-20 | 0.24 | $0.25 | 1.3M |
| 2025-02-19 | 0.24 | $0.25 | 28500 |
| 2025-02-18 | 0.24 | $0.24 | 13312 |
| 2025-02-14 | 0.24 | $0.24 | 45400 |
| 2025-02-13 | 0.24 | $0.23 | 55212 |
| 2025-02-12 | 0.24 | $0.22 | 56700 |
| 2025-02-11 | 0.24 | $0.23 | 5000 |
| 2025-02-10 | 0.24 | $0.23 | 3600 |
| 2025-02-07 | 0.24 | $0.23 | 10000 |
| 2025-02-06 | 0.24 | $0.24 | 36000 |
| 2025-02-05 | 0.24 | $0.24 | 5000 |
| 2025-02-04 | 0.24 | $0.24 | 16324 |
| 2025-02-03 | 0.24 | $0.25 | 40000 |
| 2025-01-31 | 0.24 | $0.25 | 31500 |
| 2025-01-30 | 0.24 | $0.26 | 18600 |
| 2025-01-29 | 0.23 | $0.26 | 223600 |
| 2025-01-28 | 0.23 | $0.24 | 17500 |
| 2025-01-27 | 0.23 | $0.23 | 51500 |
| 2025-01-24 | 0.23 | $0.22 | 24209 |
| 2025-01-23 | 0.23 | $0.23 | 63500 |
| 2025-01-22 | 0.23 | $0.24 | 92500 |
| 2025-01-21 | 0.23 | $0.24 | 46925 |
| 2025-01-17 | 0.22 | $0.23 | 37500 |
| 2025-01-16 | 0.22 | $0.24 | 45611 |
| 2025-01-15 | 0.22 | $0.24 | 45611 |
| 2025-01-14 | 0.22 | $0.23 | 134611 |
| 2025-01-13 | 0.22 | $0.24 | 45717 |
| 2025-01-10 | 0.22 | $0.23 | 59500 |
| 2025-01-08 | 0.21 | $0.25 | 83032 |
| 2025-01-07 | 0.21 | $0.22 | 44000 |
| 2025-01-06 | 0.21 | $0.21 | 30500 |
| 2025-01-03 | 0.21 | $0.21 | 185500 |
| 2025-01-02 | 0.21 | $0.21 | 52900 |
| 2024-12-31 | 0.21 | $0.20 | 94500 |
| 2024-12-30 | 0.22 | $0.20 | 54000 |
| 2024-12-27 | 0.22 | $0.20 | 53500 |
| 2024-12-26 | 0.22 | $0.20 | 2900 |
| 2024-12-24 | 0.22 | $0.21 | 26800 |
| 2024-12-23 | 0.22 | $0.21 | 7800 |
| 2024-12-20 | 0.22 | $0.22 | 32000 |
| 2024-12-19 | 0.22 | $0.22 | 22500 |
| 2024-12-18 | 0.22 | $0.23 | 19600 |
| 2024-12-17 | 0.22 | $0.24 | 20000 |
| 2024-12-16 | 0.22 | $0.23 | 26800 |
| 2024-12-13 | 0.21 | $0.22 | 23500 |
| 2024-12-12 | 0.21 | $0.22 | 55000 |
| 2024-12-11 | 0.21 | $0.22 | 152800 |
| 2024-12-10 | 0.21 | $0.22 | 70000 |
| 2024-12-09 | 0.21 | $0.22 | 93800 |
| 2024-12-06 | 0.21 | $0.24 | 12500 |
| 2024-12-05 | 0.20 | $0.24 | 39900 |
| 2024-12-04 | 0.20 | $0.21 | 70500 |
| 2024-12-03 | 0.20 | $0.21 | 35000 |
| 2024-12-02 | 0.20 | $0.20 | 47500 |
| 2024-11-29 | 0.20 | $0.20 | 68000 |
| 2024-11-27 | 0.20 | $0.20 | 159100 |
| 2024-11-26 | 0.20 | $0.20 | 151500 |
| 2024-11-25 | 0.20 | $0.20 | 12400 |
| 2024-11-22 | 0.20 | $0.20 | 38400 |
| 2024-11-21 | 0.21 | $0.19 | 23600 |
| 2024-11-20 | 0.21 | $0.18 | 29700 |
| 2024-11-19 | 0.21 | $0.18 | 57112 |
| 2024-11-18 | 0.22 | $0.19 | 40700 |
| 2024-11-15 | 0.22 | $0.19 | 27700 |
| 2024-11-14 | 0.23 | $0.20 | 35000 |
| 2024-11-13 | 0.23 | $0.21 | 34800 |
| 2024-11-12 | 0.23 | $0.21 | 14200 |
| 2024-11-11 | 0.23 | $0.21 | 49000 |
| 2024-11-08 | 0.24 | $0.22 | 3000 |
| 2024-11-07 | 0.24 | $0.23 | 52900 |
| 2024-11-06 | 0.24 | $0.23 | 20800 |
| 2024-11-05 | 0.24 | $0.23 | 75200 |
| 2024-11-04 | 0.24 | $0.23 | 39000 |
| 2024-11-01 | 0.24 | $0.24 | 30400 |
| 2024-10-31 | 0.24 | $0.23 | 36600 |
| 2024-10-30 | 0.25 | $0.24 | 27100 |
| 2024-10-29 | 0.25 | $0.24 | 46700 |
| 2024-10-28 | 0.25 | $0.24 | 46700 |
| 2024-10-25 | 0.25 | $0.25 | 45600 |
| 2024-10-24 | 0.25 | $0.25 | 47200 |
| 2024-10-23 | 0.25 | $0.25 | 70700 |
| 2024-10-22 | 0.25 | $0.25 | 23800 |
| 2024-10-21 | 0.25 | $0.25 | 24100 |
| 2024-10-18 | 0.25 | $0.25 | 41800 |
| 2024-10-17 | 0.25 | $0.25 | 29500 |
| 2024-10-16 | 0.25 | $0.24 | 48800 |
| 2024-10-15 | 0.26 | $0.25 | 30000 |
| 2024-10-14 | 0.26 | $0.25 | 20500 |
| 2024-10-11 | 0.26 | $0.25 | 145400 |
| 2024-10-10 | 0.26 | $0.24 | 44800 |
| 2024-10-09 | 0.26 | $0.24 | 246300 |
| 2024-10-08 | 0.26 | $0.25 | 17500 |
| 2024-10-07 | 0.27 | $0.25 | 21800 |
| 2024-10-04 | 0.27 | $0.26 | 40000 |
| 2024-10-03 | 0.27 | $0.27 | 87900 |
| 2024-10-02 | 0.27 | $0.27 | 28100 |
| 2024-10-01 | 0.27 | $0.27 | 15800 |
| 2024-09-30 | 0.27 | $0.28 | 13925 |
| 2024-09-27 | 0.27 | $0.27 | 4200 |
| 2024-09-26 | 0.27 | $0.27 | 23800 |
| 2024-09-25 | 0.27 | $0.27 | 170037 |
| 2024-09-24 | 0.27 | $0.28 | 22500 |
| 2024-09-23 | 0.26 | $0.26 | 27010 |
| 2024-09-20 | 0.27 | $0.27 | 46100 |
| 2024-09-19 | 0.27 | $0.26 | 23000 |
| 2024-09-18 | 0.27 | $0.25 | 129500 |
| 2024-09-17 | 0.27 | $0.26 | 39400 |
| 2024-09-16 | 0.27 | $0.26 | 105100 |
| 2024-09-13 | 0.27 | $0.27 | 24800 |
| 2024-09-12 | 0.27 | $0.27 | 24000 |
| 2024-09-11 | 0.27 | $0.25 | — |
| 2024-09-10 | 0.27 | $0.25 | 31500 |
| 2024-09-09 | 0.27 | $0.25 | 3000 |
| 2024-09-06 | 0.27 | $0.25 | 17000 |
| 2024-09-05 | 0.27 | $0.27 | 16000 |
| 2024-09-04 | 0.27 | $0.28 | 38900 |
| 2024-09-03 | 0.27 | $0.30 | 14400 |
| 2024-08-30 | 0.27 | $0.30 | 39400 |
| 2024-08-29 | 0.26 | $0.30 | 16500 |
| 2024-08-28 | 0.26 | $0.29 | 17400 |
| 2024-08-27 | 0.25 | $0.28 | 26800 |
| 2024-08-26 | 0.25 | $0.29 | 41400 |
| 2024-08-23 | 0.24 | $0.25 | 7000 |
| 2024-08-22 | 0.24 | $0.27 | 4100 |
| 2024-08-21 | 0.24 | $0.28 | 25000 |
| 2024-08-20 | 0.23 | $0.28 | 211927 |
| 2024-08-19 | 0.23 | $0.25 | 78500 |
| 2024-08-16 | 0.23 | $0.23 | 58500 |
| 2024-08-15 | 0.23 | $0.24 | 62200 |
| 2024-08-14 | 0.23 | $0.23 | 7300 |
| 2024-08-13 | 0.23 | $0.24 | 32900 |
| 2024-08-12 | 0.23 | $0.22 | 3000 |
| 2024-08-09 | 0.23 | $0.23 | 33500 |
| 2024-08-08 | 0.23 | $0.23 | 113800 |
| 2024-08-07 | 0.23 | $0.23 | 86500 |
| 2024-08-06 | 0.23 | $0.22 | 82300 |
| 2024-08-05 | 0.23 | $0.22 | 100 |
| 2024-08-02 | 0.23 | $0.22 | 18500 |
| 2024-08-01 | 0.23 | $0.22 | 18500 |
| 2024-07-31 | 0.23 | $0.22 | 12000 |
| 2024-07-30 | 0.23 | $0.22 | 22000 |
| 2024-07-29 | 0.23 | $0.24 | 10000 |
| 2024-07-26 | 0.23 | $0.24 | 27000 |
| 2024-07-25 | 0.23 | $0.24 | 21800 |
| 2024-07-24 | 0.22 | $0.23 | 7500 |
| 2024-07-23 | 0.22 | $0.23 | 10000 |
| 2024-07-22 | 0.22 | $0.23 | 29000 |
| 2024-07-19 | 0.22 | $0.23 | 24300 |
| 2024-07-18 | 0.22 | $0.23 | 17200 |
| 2024-07-17 | 0.22 | $0.22 | 35000 |
| 2024-07-16 | 0.22 | $0.23 | 28500 |
| 2024-07-15 | 0.22 | $0.23 | 69500 |
| 2024-07-12 | 0.22 | $0.21 | 59100 |
| 2024-07-11 | 0.22 | $0.21 | 39500 |
| 2024-07-10 | 0.22 | $0.22 | 5000 |
| 2024-07-09 | 0.22 | $0.21 | 35800 |
| 2024-07-08 | 0.22 | $0.21 | 75200 |
| 2024-07-05 | 0.22 | $0.21 | 17000 |
| 2024-07-03 | 0.22 | $0.23 | 30000 |
| 2024-07-02 | 0.22 | $0.22 | 26000 |
| 2024-07-01 | 0.22 | $0.22 | 12500 |
| 2024-06-28 | 0.22 | $0.22 | 37000 |
| 2024-06-27 | 0.23 | $0.22 | 500 |
| 2024-06-26 | 0.23 | $0.22 | 46000 |
| 2024-06-25 | 0.23 | $0.22 | 20700 |
| 2024-06-24 | 0.23 | $0.22 | 22805 |
| 2024-06-21 | 0.23 | $0.23 | 26800 |
| 2024-06-20 | 0.23 | $0.23 | 25500 |
| 2024-06-18 | 0.23 | $0.22 | 24500 |
| 2024-06-17 | 0.23 | $0.23 | 32000 |
| 2024-06-14 | 0.23 | $0.24 | 96000 |
| 2024-06-13 | 0.22 | $0.24 | 60300 |
| 2024-06-12 | 0.22 | $0.22 | 45000 |
| 2024-06-11 | 0.22 | $0.23 | 20000 |
| 2024-06-10 | 0.22 | $0.21 | 40000 |
| 2024-06-07 | 0.22 | $0.21 | 91500 |
| 2024-06-06 | 0.23 | $0.23 | 53500 |
| 2024-06-05 | 0.22 | $0.22 | 49000 |
| 2024-06-04 | 0.23 | $0.22 | 41000 |
| 2024-05-31 | 0.23 | $0.22 | 54000 |
| 2024-05-30 | 0.23 | $0.23 | 126000 |
| 2024-05-29 | 0.22 | $0.22 | 35000 |
| 2024-05-28 | 0.22 | $0.23 | 17500 |
| 2024-05-23 | 0.22 | $0.22 | 36000 |
| 2024-05-21 | 0.22 | $0.23 | 30000 |
| 2024-05-17 | 0.22 | $0.22 | 15000 |
| 2024-05-16 | 0.22 | $0.23 | 23500 |
| 2024-05-15 | 0.22 | $0.24 | 13000 |
| 2024-05-14 | 0.22 | $0.23 | 50400 |
| 2024-05-13 | 0.22 | $0.21 | 10000 |
| 2024-05-10 | 0.22 | $0.22 | 92500 |
| 2024-05-09 | 0.22 | $0.22 | 40000 |
| 2024-05-07 | 0.22 | $0.24 | 106000 |
| 2024-05-06 | 0.22 | $0.23 | 62500 |
| 2024-05-03 | 0.21 | $0.23 | 89900 |
| 2024-05-02 | 0.21 | $0.23 | 79000 |
| 2024-05-01 | 0.21 | $0.20 | 25500 |
| 2024-04-30 | 0.21 | $0.19 | 70000 |
| 2024-04-29 | 0.22 | $0.21 | 48000 |
| 2024-04-26 | 0.22 | $0.21 | 33000 |
| 2024-04-25 | 0.22 | $0.21 | 42000 |
| 2024-04-24 | 0.22 | $0.21 | 37000 |
| 2024-04-23 | 0.22 | $0.20 | 28000 |
| 2024-04-22 | 0.22 | $0.21 | 32734 |
| 2024-04-18 | 0.22 | $0.22 | 10000 |
| 2024-04-17 | 0.22 | $0.22 | 27500 |
| 2024-04-16 | 0.21 | $0.22 | 47200 |
| 2024-04-15 | 0.21 | $0.22 | 28500 |
| 2024-04-12 | 0.21 | $0.22 | 22000 |
| 2024-04-11 | 0.21 | $0.20 | 46500 |
| 2024-04-10 | 0.21 | $0.22 | 100441 |
| 2024-04-09 | 0.21 | $0.22 | 25000 |
| 2024-04-08 | 0.21 | $0.23 | 83000 |
| 2024-04-05 | 0.20 | $0.23 | 38000 |
| 2024-04-04 | 0.20 | $0.23 | 148500 |
| 2024-04-03 | 0.20 | $0.25 | 27500 |
| 2024-04-02 | 0.19 | $0.23 | 91000 |
| 2024-04-01 | 0.19 | $0.20 | 48000 |
| 2024-03-28 | 0.19 | $0.18 | 7500 |
| 2024-03-27 | 0.19 | $0.18 | 4000 |
| 2024-03-26 | 0.19 | $0.18 | 30000 |
| 2024-03-25 | 0.20 | $0.18 | 9000 |
| 2024-03-22 | 0.20 | $0.18 | 10000 |
| 2024-03-21 | 0.20 | $0.18 | 15000 |
| 2024-03-20 | 0.21 | $0.18 | 3000 |
| 2024-03-19 | 0.21 | $0.19 | 10500 |
| 2024-03-13 | 0.21 | $0.20 | 2500 |
| 2024-03-08 | 0.21 | $0.20 | 2500 |
| 2024-03-06 | 0.22 | $0.20 | 10000 |
| 2024-03-01 | 0.22 | $0.20 | 20000 |
| 2024-02-29 | 0.22 | $0.20 | 10000 |
| 2024-02-28 | 0.22 | $0.21 | 7000 |
| 2024-02-27 | 0.22 | $0.21 | 14500 |
| 2024-02-26 | 0.23 | $0.21 | 30000 |
| 2024-02-23 | 0.23 | $0.23 | 22500 |
| 2024-02-22 | 0.23 | $0.21 | 35500 |
| 2024-02-21 | 0.23 | $0.22 | 8000 |
| 2024-02-20 | 0.23 | $0.22 | 9000 |
| 2024-02-16 | 0.23 | $0.22 | 5000 |
| 2024-02-15 | 0.24 | $0.22 | 15000 |
| 2024-02-14 | 0.24 | $0.24 | — |
| 2024-02-13 | 0.24 | $0.24 | — |
| 2024-02-12 | 0.24 | $0.24 | 1000 |
| 2024-02-09 | 0.24 | $0.23 | 5000 |
| 2024-02-08 | 0.24 | $0.22 | 9000 |
| 2024-02-07 | 0.25 | $0.23 | 35000 |
| 2024-02-06 | 0.25 | $0.24 | 5000 |
| 2024-02-05 | 0.25 | $0.26 | 11000 |
| 2024-02-02 | 0.25 | $0.27 | 38000 |
| 2024-02-01 | 0.25 | $0.22 | 500 |
| 2024-01-31 | 0.26 | $0.23 | 26000 |
| 2024-01-30 | 0.26 | $0.23 | 8000 |
| 2024-01-29 | 0.27 | $0.23 | 22000 |
| 2024-01-26 | 0.27 | $0.24 | 13000 |
| 2024-01-25 | 0.28 | $0.24 | 2500 |
| 2024-01-24 | 0.28 | $0.25 | 2600 |
| 2024-01-23 | 0.28 | $0.25 | 30247 |
| 2024-01-22 | 0.29 | $0.25 | 6500 |
| 2024-01-19 | 0.29 | $0.27 | 19500 |
| 2024-01-18 | 0.30 | $0.27 | 16000 |
| 2024-01-17 | 0.30 | $0.28 | 45000 |
| 2024-01-16 | 0.30 | $0.29 | 32000 |
| 2024-01-12 | 0.30 | $0.30 | 12793 |
| 2024-01-11 | 0.30 | $0.29 | 29500 |
| 2024-01-10 | 0.30 | $0.30 | 20000 |
| 2024-01-09 | 0.30 | $0.29 | 17000 |
| 2024-01-08 | 0.31 | $0.30 | 44500 |
| 2024-01-05 | 0.31 | $0.31 | 8000 |
| 2024-01-04 | 0.31 | $0.31 | 15000 |
| 2024-01-03 | 0.31 | $0.31 | 20000 |
| 2024-01-02 | 0.31 | $0.31 | 2500 |
| 2023-12-29 | 0.31 | $0.31 | 27994 |
| 2023-12-28 | 0.31 | $0.30 | 25000 |
| 2023-12-27 | 0.31 | $0.30 | 10000 |
| 2023-12-26 | 0.31 | $0.30 | — |
| 2023-12-22 | 0.31 | $0.30 | 31000 |
| 2023-12-21 | 0.31 | $0.30 | 15000 |
| 2023-12-20 | 0.31 | $0.30 | 20500 |
| 2023-12-19 | 0.32 | $0.32 | 42000 |
| 2023-12-18 | 0.31 | $0.29 | 81100 |
| 2023-12-15 | 0.32 | $0.30 | 15000 |
| 2023-12-14 | 0.32 | $0.29 | 186300 |
| 2023-12-13 | 0.32 | $0.31 | 17000 |
| 2023-12-12 | 0.32 | $0.31 | 91000 |
| 2023-12-11 | 0.32 | $0.36 | 21906 |
| 2023-12-08 | 0.31 | $0.37 | 2500 |
| 2023-12-07 | 0.31 | $0.36 | 7500 |
| 2023-12-06 | 0.30 | $0.34 | 52500 |
| 2023-12-05 | 0.30 | $0.35 | 20300 |
| 2023-12-04 | 0.29 | $0.33 | 21950 |
| 2023-12-01 | 0.29 | $0.31 | 28565 |
| 2023-11-30 | 0.29 | $0.27 | 280213 |
| 2023-11-29 | 0.29 | $0.26 | 58285 |
| 2023-11-28 | 0.30 | $0.26 | 4500 |
| 2023-11-27 | 0.30 | $0.27 | 89500 |
| 2023-11-24 | 0.31 | $0.28 | 7500 |
| 2023-11-22 | 0.31 | $0.29 | 12500 |
| 2023-11-21 | 0.31 | $0.31 | — |
| 2023-11-20 | 0.31 | $0.31 | 10500 |
| 2023-11-17 | 0.32 | $0.30 | 21500 |
| 2023-11-16 | 0.32 | $0.30 | 12000 |
| 2023-11-15 | 0.32 | $0.31 | 16000 |
| 2023-11-14 | 0.32 | $0.31 | 13400 |
| 2023-11-13 | 0.32 | $0.30 | 20500 |
| 2023-11-10 | 0.33 | $0.30 | 42750 |
| 2023-11-09 | 0.33 | $0.32 | 65200 |
| 2023-11-08 | 0.33 | $0.31 | 33500 |
| 2023-11-07 | 0.33 | $0.34 | 23100 |
| 2023-11-06 | 0.33 | $0.34 | 2500 |
| 2023-11-03 | 0.34 | $0.34 | 42500 |
| 2023-11-02 | 0.34 | $0.34 | 9000 |
| 2023-11-01 | 0.34 | $0.33 | 52600 |
| 2023-10-31 | 0.34 | $0.32 | 35000 |
| 2023-10-30 | 0.34 | $0.31 | 60000 |
| 2023-10-27 | 0.35 | $0.33 | — |
| 2023-10-26 | 0.35 | $0.33 | 40000 |
| 2023-10-25 | 0.35 | $0.33 | 45000 |
| 2023-10-24 | 0.36 | $0.35 | 95500 |
| 2023-10-23 | 0.36 | $0.33 | 22680 |
| 2023-10-20 | 0.36 | $0.32 | 32500 |
| 2023-10-19 | 0.37 | $0.32 | 39300 |
| 2023-10-18 | 0.37 | $0.36 | 61000 |
| 2023-10-17 | 0.38 | $0.36 | 39503 |
| 2023-10-16 | 0.38 | $0.35 | 5200 |
| 2023-10-13 | 0.38 | $0.36 | 3330 |
| 2023-10-12 | 0.38 | $0.38 | 10400 |
| 2023-10-11 | 0.39 | $0.38 | 46700 |
| 2023-10-10 | 0.39 | $0.37 | 35500 |
| 2023-10-09 | 0.39 | $0.38 | — |
| 2023-10-06 | 0.39 | $0.38 | 8000 |
| 2023-10-05 | 0.40 | $0.39 | 34000 |
| 2023-10-04 | 0.40 | $0.38 | 9000 |
| 2023-10-03 | 0.40 | $0.38 | 15500 |
| 2023-10-02 | 0.40 | $0.39 | 41000 |
| 2023-09-29 | 0.40 | $0.39 | 500 |
| 2023-09-28 | 0.40 | $0.39 | 4500 |
| 2023-09-27 | 0.41 | $0.38 | 20000 |
| 2023-09-26 | 0.41 | $0.40 | 64795 |
| 2023-09-25 | 0.41 | $0.42 | 5500 |
| 2023-09-22 | 0.41 | $0.41 | 20000 |
| 2023-09-21 | 0.40 | $0.40 | 85003 |
| 2023-09-20 | 0.40 | $0.41 | 15499 |
| 2023-09-19 | 0.40 | $0.42 | 15310 |
| 2023-09-18 | 0.40 | $0.42 | 19500 |
| 2023-09-15 | 0.40 | $0.42 | 15000 |
| 2023-09-14 | 0.39 | $0.41 | — |
| 2023-09-13 | 0.39 | $0.41 | 7500 |
| 2023-09-12 | 0.39 | $0.42 | 12500 |
| 2023-09-11 | 0.38 | $0.43 | 5000 |
| 2023-09-08 | 0.37 | $0.41 | 14500 |
| 2023-09-07 | 0.37 | $0.42 | 85500 |
| 2023-09-06 | 0.36 | $0.37 | 100000 |
| 2023-09-05 | 0.36 | $0.37 | — |
| 2023-09-01 | 0.36 | $0.37 | — |
| 2023-08-31 | 0.36 | $0.37 | — |
| 2023-08-30 | 0.36 | $0.37 | 7000 |
| 2023-08-29 | 0.36 | $0.39 | 27500 |
| 2023-08-28 | 0.35 | $0.40 | 70000 |
| 2023-08-25 | 0.35 | $0.35 | — |
| 2023-08-24 | 0.35 | $0.35 | — |
| 2023-08-23 | 0.35 | $0.35 | — |
| 2023-08-22 | 0.35 | $0.35 | — |
| 2023-08-21 | 0.34 | $0.35 | — |
| 2023-08-18 | 0.34 | $0.35 | — |
| 2023-08-17 | 0.34 | $0.35 | — |
| 2023-08-16 | 0.34 | $0.35 | — |
| 2023-08-15 | 0.34 | $0.35 | 20000 |
| 2023-08-14 | 0.34 | $0.36 | — |
| 2023-08-11 | 0.34 | $0.36 | 66500 |
| 2023-08-10 | 0.34 | $0.35 | 2000 |
| 2023-08-09 | 0.34 | $0.33 | — |
| 2023-08-08 | 0.34 | $0.33 | — |
| 2023-08-07 | 0.35 | $0.33 | — |
| 2023-08-04 | 0.35 | $0.33 | — |
| 2023-08-03 | 0.35 | $0.33 | — |
| 2023-08-02 | 0.35 | $0.33 | 3000 |
| 2023-08-01 | 0.36 | $0.34 | — |
| 2023-07-31 | 0.36 | $0.34 | — |
| 2023-07-28 | 0.36 | $0.34 | 4000 |
| 2023-07-27 | 0.36 | $0.34 | 8650 |
| 2023-07-26 | 0.36 | $0.34 | — |
| 2023-07-25 | 0.36 | $0.34 | 3753 |
| 2023-07-24 | 0.36 | $0.34 | 8150 |
| 2023-07-21 | 0.36 | $0.37 | — |
| 2023-07-20 | 0.36 | $0.37 | — |
| 2023-07-19 | 0.36 | $0.37 | 17886 |
| 2023-07-18 | 0.35 | $0.41 | 2500 |
| 2023-07-17 | 0.34 | $0.38 | 114000 |
| 2023-07-14 | 0.34 | $0.42 | — |
| 2023-07-13 | 0.33 | $0.42 | 22000 |
| 2023-07-12 | 0.32 | $0.41 | 51000 |
| 2023-07-11 | 0.30 | $0.34 | — |
| 2023-07-10 | 0.30 | $0.34 | — |
| 2023-07-07 | 0.29 | $0.34 | 10500 |
| 2023-07-06 | 0.29 | $0.32 | 50500 |
| 2023-07-05 | 0.29 | $0.31 | 54000 |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | — |
| 2023-06-29 | 0.28 | $0.28 | — |
| 2023-06-28 | 0.28 | $0.28 | — |
| 2023-06-23 | 0.28 | $0.28 | 1520 |
| 2023-06-22 | 0.28 | $0.29 | — |
| 2023-06-21 | 0.28 | $0.29 | 400 |
| 2023-06-20 | 0.28 | $0.29 | 1550 |
| 2023-06-16 | 0.28 | $0.29 | — |
| 2023-06-15 | 0.28 | $0.29 | — |
| 2023-06-14 | 0.28 | $0.29 | 200 |
| 2023-06-13 | 0.28 | $0.28 | — |
| 2023-06-12 | 0.28 | $0.28 | — |
| 2023-06-09 | 0.28 | $0.28 | — |
| 2023-06-08 | 0.28 | $0.28 | — |
| 2023-06-07 | 0.28 | $0.29 | 4500 |
| 2023-06-06 | 0.28 | $0.25 | — |
| 2023-06-05 | 0.29 | $0.25 | — |
| 2023-06-02 | 0.29 | $0.25 | 3000 |
| 2023-06-01 | 0.29 | $0.24 | — |
| 2023-05-31 | 0.30 | $0.24 | — |
| 2023-05-30 | 0.30 | $0.24 | 2500 |
| 2023-05-26 | 0.30 | $0.32 | — |
| 2023-05-25 | 0.30 | $0.32 | — |
| 2023-05-24 | 0.29 | $0.32 | — |
| 2023-05-23 | 0.29 | $0.32 | — |
| 2023-05-18 | 0.28 | $0.32 | 300 |
| 2023-05-17 | 0.27 | $0.32 | — |
| 2023-05-16 | 0.27 | $0.32 | — |
| 2023-05-15 | 0.26 | $0.32 | — |
| 2023-05-12 | 0.25 | $0.32 | — |
| 2023-05-11 | 0.24 | $0.32 | — |
| 2023-05-10 | 0.23 | $0.32 | — |
| 2023-05-09 | 0.22 | $0.32 | — |
| 2023-05-08 | 0.21 | $0.32 | 4000 |
| 2023-05-05 | 0.20 | $0.19 | — |
| 2023-05-04 | 0.20 | $0.19 | — |
| 2023-05-03 | 0.20 | $0.19 | — |
| 2023-05-02 | 0.20 | $0.19 | — |
| 2023-05-01 | 0.20 | $0.19 | — |
| 2023-04-28 | 0.20 | $0.19 | — |
| 2023-04-27 | 0.21 | $0.19 | — |
| 2023-04-26 | 0.21 | $0.19 | 5097 |
| 2023-04-25 | 0.21 | $0.22 | 100 |
| 2023-04-24 | 0.21 | $0.20 | — |
| 2023-04-21 | 0.22 | $0.20 | — |
| 2023-04-20 | 0.22 | $0.20 | — |
| 2023-04-19 | 0.22 | $0.20 | — |
| 2023-04-18 | 0.23 | $0.20 | — |
| 2023-04-17 | 0.23 | $0.20 | — |
| 2023-04-14 | 0.24 | $0.20 | — |
| 2023-04-13 | 0.24 | $0.20 | 2000 |
| 2023-04-12 | 0.25 | $0.22 | — |
| 2023-04-11 | 0.25 | $0.22 | 3500 |
| 2023-04-10 | 0.25 | $0.23 | — |
| 2023-04-06 | 0.25 | $0.23 | — |
| 2023-04-05 | 0.26 | $0.23 | — |
| 2023-04-04 | 0.26 | $0.23 | 2500 |
| 2023-04-03 | 0.26 | $0.26 | 10000 |
| 2023-03-31 | 0.26 | $0.26 | — |
| 2023-03-30 | 0.27 | $0.26 | — |
| 2023-03-29 | 0.27 | $0.26 | — |
| 2023-03-28 | 0.27 | $0.26 | 550 |
| 2023-03-27 | 0.27 | $0.27 | — |
| 2023-03-24 | 0.27 | $0.27 | — |
| 2023-03-23 | 0.27 | $0.27 | — |
| 2023-03-22 | 0.27 | $0.27 | 7500 |
| 2023-03-21 | 0.27 | $0.26 | 6422 |
| 2023-03-20 | 0.27 | $0.26 | — |
| 2023-03-17 | 0.27 | $0.26 | — |
| 2023-03-16 | 0.27 | $0.26 | — |
| 2023-03-15 | 0.27 | $0.26 | — |
| 2023-03-14 | 0.27 | $0.26 | 1500 |
| 2023-03-13 | 0.28 | $0.27 | — |
| 2023-03-10 | 0.28 | $0.27 | — |
| 2023-03-09 | 0.28 | $0.27 | — |
| 2023-03-08 | 0.28 | $0.27 | — |
| 2023-03-07 | 0.28 | $0.27 | — |
| 2023-03-06 | 0.28 | $0.27 | — |
| 2023-03-03 | 0.29 | $0.27 | — |
| 2023-03-02 | 0.29 | $0.27 | — |
| 2023-03-01 | 0.29 | $0.27 | — |
| 2023-02-28 | 0.29 | $0.27 | — |
| 2023-02-27 | 0.29 | $0.27 | — |
| 2023-02-24 | 0.30 | $0.27 | 2500 |
| 2023-02-23 | 0.30 | $0.30 | — |
| 2023-02-22 | 0.30 | $0.30 | — |
| 2023-02-21 | 0.29 | $0.30 | — |
| 2023-02-17 | 0.29 | $0.30 | — |
| 2023-02-16 | 0.29 | $0.30 | — |
| 2023-02-15 | 0.29 | $0.30 | 2500 |
| 2023-02-14 | 0.29 | $0.32 | 1641 |
| 2023-02-13 | 0.28 | $0.32 | — |
| 2023-02-10 | 0.28 | $0.32 | 15000 |
| 2023-02-09 | 0.27 | $0.32 | 7600 |
| 2023-02-08 | 0.27 | $0.28 | — |
| 2023-02-07 | 0.26 | $0.28 | 9500 |
| 2023-02-06 | 0.26 | $0.27 | — |
| 2023-02-03 | 0.26 | $0.27 | 1000 |
| 2023-02-02 | 0.26 | $0.27 | 1000 |
| 2023-02-01 | 0.25 | $0.28 | 4500 |
| 2023-01-31 | 0.25 | $0.27 | 922 |
| 2023-01-30 | 0.25 | $0.24 | 2500 |
| 2023-01-27 | 0.25 | $0.24 | — |
| 2023-01-26 | 0.25 | $0.24 | — |
| 2023-01-25 | 0.25 | $0.24 | 1500 |
| 2023-01-24 | 0.25 | $0.28 | — |
| 2023-01-23 | 0.24 | $0.28 | 22500 |
| 2023-01-20 | 0.24 | $0.28 | 8000 |
| 2023-01-19 | 0.23 | $0.27 | 4000 |
| 2023-01-18 | 0.22 | $0.29 | 27400 |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.21 | $0.22 | — |
| 2023-01-12 | 0.21 | $0.22 | — |
| 2023-01-11 | 0.21 | $0.22 | — |
| 2023-01-10 | 0.21 | $0.22 | — |
| 2023-01-09 | 0.20 | $0.22 | — |
| 2023-01-06 | 0.20 | $0.22 | — |
| 2023-01-05 | 0.20 | $0.22 | — |
| 2023-01-04 | 0.19 | $0.22 | — |
| 2023-01-03 | 0.19 | $0.22 | — |
| 2022-12-30 | 0.18 | $0.22 | 3250 |
| 2022-12-29 | 0.18 | $0.20 | — |
| 2022-12-28 | 0.17 | $0.20 | — |
| 2022-12-27 | 0.17 | $0.20 | — |
| 2022-12-23 | 0.16 | $0.20 | — |
| 2022-12-22 | 0.16 | $0.20 | 5000 |
| 2022-12-21 | 0.16 | $0.21 | 8666 |
| 2022-12-20 | 0.15 | $0.19 | 200 |
| 2022-12-19 | 0.14 | $0.16 | 2000 |
| 2022-12-16 | 0.14 | $0.16 | 600 |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.15 | $0.14 | — |
| 2022-12-07 | 0.15 | $0.14 | — |
| 2022-12-06 | 0.15 | $0.14 | — |
| 2022-12-05 | 0.15 | $0.14 | — |
| 2022-12-02 | 0.15 | $0.14 | — |
| 2022-12-01 | 0.15 | $0.14 | — |
| 2022-11-30 | 0.16 | $0.14 | — |
| 2022-11-29 | 0.16 | $0.14 | — |
| 2022-11-28 | 0.16 | $0.14 | — |
| 2022-11-25 | 0.17 | $0.14 | 1500 |
| 2022-11-23 | 0.17 | $0.16 | — |
| 2022-11-22 | 0.17 | $0.16 | — |
| 2022-11-21 | 0.17 | $0.16 | — |
| 2022-11-18 | 0.18 | $0.16 | — |
| 2022-11-17 | 0.18 | $0.16 | — |
| 2022-11-16 | 0.18 | $0.16 | — |
| 2022-11-15 | 0.18 | $0.16 | 3124 |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | 875 |
| 2022-11-02 | 0.17 | $0.19 | — |
| 2022-11-01 | 0.17 | $0.19 | — |
| 2022-10-31 | 0.17 | $0.19 | — |
| 2022-10-28 | 0.16 | $0.19 | 1000 |
| 2022-10-27 | 0.16 | $0.20 | — |
| 2022-10-26 | 0.16 | $0.20 | — |
| 2022-10-25 | 0.15 | $0.20 | — |
| 2022-10-24 | 0.15 | $0.20 | 8500 |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | 23500 |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.15 | $0.14 | — |
| 2022-09-26 | 0.15 | $0.14 | — |
| 2022-09-23 | 0.15 | $0.14 | — |
| 2022-09-22 | 0.15 | $0.14 | — |
| 2022-09-21 | 0.15 | $0.14 | — |
| 2022-09-20 | 0.15 | $0.14 | 4000 |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.14 | $0.15 | — |
| 2022-08-23 | 0.14 | $0.15 | 50000 |
| 2022-08-22 | 0.14 | $0.15 | — |
| 2022-08-19 | 0.14 | $0.15 | — |
| 2022-08-18 | 0.14 | $0.15 | 6800 |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | 456 |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | 100000 |
| 2022-08-01 | 0.14 | $0.15 | — |
| 2022-07-29 | 0.14 | $0.15 | — |
| 2022-07-28 | 0.14 | $0.15 | — |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | — |
| 2022-07-25 | 0.14 | $0.15 | 500 |
| 2022-07-22 | 0.14 | $0.13 | — |
| 2022-07-21 | 0.14 | $0.13 | — |
| 2022-07-20 | 0.14 | $0.13 | — |
| 2022-07-19 | 0.14 | $0.13 | — |
| 2022-07-18 | 0.14 | $0.13 | — |
| 2022-07-15 | 0.14 | $0.13 | — |
| 2022-07-14 | 0.15 | $0.13 | — |
| 2022-07-13 | 0.15 | $0.13 | 1000 |
| 2022-07-12 | 0.15 | $0.13 | — |
| 2022-07-11 | 0.15 | $0.13 | 10000 |
| 2022-07-08 | 0.15 | $0.16 | — |
| 2022-07-07 | 0.15 | $0.16 | — |
| 2022-07-06 | 0.15 | $0.16 | — |
| 2022-07-05 | 0.14 | $0.16 | — |
| 2022-07-01 | 0.14 | $0.16 | — |
| 2022-06-30 | 0.14 | $0.16 | — |
| 2022-06-29 | 0.14 | $0.16 | — |
| 2022-06-28 | 0.13 | $0.16 | — |
| 2022-06-27 | 0.13 | $0.16 | 1500 |
| 2022-06-24 | 0.13 | $0.18 | 500 |
| 2022-06-23 | 0.12 | $0.11 | — |
| 2022-06-22 | 0.12 | $0.11 | — |
| 2022-06-21 | 0.13 | $0.11 | — |
| 2022-06-17 | 0.13 | $0.11 | — |
| 2022-06-16 | 0.13 | $0.11 | 7666 |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.14 | $0.13 | — |
| 2022-06-08 | 0.14 | $0.13 | — |
| 2022-06-07 | 0.14 | $0.13 | — |
| 2022-06-06 | 0.14 | $0.13 | — |
| 2022-06-03 | 0.14 | $0.13 | — |
| 2022-06-02 | 0.14 | $0.13 | — |
| 2022-06-01 | 0.14 | $0.13 | — |
| 2022-05-31 | 0.15 | $0.13 | — |
| 2022-05-27 | 0.15 | $0.13 | — |
| 2022-05-26 | 0.15 | $0.13 | 6800 |
| 2022-05-25 | 0.16 | $0.15 | — |
| 2022-05-24 | 0.16 | $0.15 | — |
| 2022-05-23 | 0.16 | $0.15 | — |
| 2022-05-20 | 0.16 | $0.15 | — |
| 2022-05-19 | 0.16 | $0.15 | — |
| 2022-05-18 | 0.16 | $0.15 | — |
| 2022-05-17 | 0.16 | $0.15 | — |
| 2022-05-16 | 0.16 | $0.15 | — |
| 2022-05-13 | 0.17 | $0.15 | — |
| 2022-05-12 | 0.17 | $0.15 | — |
| 2022-05-11 | 0.17 | $0.15 | — |
| 2022-05-10 | 0.17 | $0.15 | 1000 |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | 1000 |
| 2022-04-28 | 0.18 | $0.15 | — |
| 2022-04-27 | 0.19 | $0.15 | 3000 |
| 2022-04-26 | 0.19 | $0.16 | — |
| 2022-04-25 | 0.19 | $0.16 | — |
| 2022-04-22 | 0.20 | $0.16 | — |
| 2022-04-21 | 0.20 | $0.16 | 250 |
| 2022-04-20 | 0.21 | $0.17 | 1000 |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.20 | $0.21 | — |
| 2022-04-05 | 0.20 | $0.21 | — |
| 2022-04-04 | 0.20 | $0.21 | — |
| 2022-04-01 | 0.20 | $0.21 | — |
| 2022-03-31 | 0.20 | $0.21 | 500 |
| 2022-03-30 | 0.20 | $0.21 | — |
| 2022-03-29 | 0.20 | $0.21 | 10000 |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | 500 |
| 2022-03-15 | 0.21 | $0.19 | — |
| 2022-03-14 | 0.21 | $0.19 | 6500 |
| 2022-03-11 | 0.21 | $0.20 | — |
| 2022-03-10 | 0.21 | $0.20 | — |
| 2022-03-09 | 0.22 | $0.20 | — |
| 2022-03-08 | 0.22 | $0.20 | 1000 |
| 2022-03-07 | 0.22 | $0.21 | — |
| 2022-03-04 | 0.23 | $0.21 | 5500 |
| 2022-03-03 | 0.23 | $0.21 | — |
| 2022-03-02 | 0.23 | $0.21 | — |
| 2022-03-01 | 0.24 | $0.21 | — |
| 2022-02-28 | 0.24 | $0.21 | — |
| 2022-02-25 | 0.25 | $0.21 | — |
| 2022-02-24 | 0.25 | $0.21 | 800 |
| 2022-02-23 | 0.26 | $0.23 | — |
| 2022-02-22 | 0.26 | $0.23 | — |
| 2022-02-18 | 0.26 | $0.23 | 2500 |
| 2022-02-17 | 0.27 | $0.26 | — |
| 2022-02-16 | 0.27 | $0.26 | — |
| 2022-02-15 | 0.27 | $0.26 | — |
| 2022-02-14 | 0.27 | $0.26 | — |
| 2022-02-11 | 0.27 | $0.26 | — |
| 2022-02-10 | 0.27 | $0.26 | — |
| 2022-02-09 | 0.27 | $0.26 | — |
| 2022-02-08 | 0.27 | $0.26 | 1000 |
| 2022-02-07 | 0.28 | $0.30 | — |
| 2022-02-04 | 0.27 | $0.30 | — |
| 2022-02-03 | 0.27 | $0.30 | — |
| 2022-02-02 | 0.27 | $0.30 | 5200 |
| 2022-02-01 | 0.26 | $0.28 | — |
| 2022-01-31 | 0.26 | $0.28 | 8700 |
| 2022-01-28 | 0.26 | $0.25 | — |
| 2022-01-27 | 0.26 | $0.25 | — |
| 2022-01-26 | 0.27 | $0.25 | — |
| 2022-01-25 | 0.27 | $0.25 | 300 |
| 2022-01-24 | 0.27 | $0.25 | — |
| 2022-01-21 | 0.27 | $0.25 | 3200 |
| 2022-01-20 | 0.28 | $0.25 | 1500 |
| 2022-01-19 | 0.28 | $0.27 | — |
| 2022-01-18 | 0.28 | $0.27 | — |
| 2022-01-14 | 0.28 | $0.27 | 180 |
| 2022-01-13 | 0.29 | $0.28 | 1500 |
| 2022-01-12 | 0.29 | $0.30 | — |
| 2022-01-11 | 0.29 | $0.30 | — |
| 2022-01-10 | 0.29 | $0.30 | 1500 |
| 2022-01-07 | 0.28 | $0.27 | — |
| 2022-01-06 | 0.29 | $0.27 | — |
| 2022-01-05 | 0.29 | $0.27 | 300 |
| 2022-01-04 | 0.29 | $0.27 | 200 |
| 2022-01-03 | 0.30 | $0.28 | — |
| 2021-12-31 | 0.30 | $0.28 | — |
| 2021-12-30 | 0.30 | $0.28 | 8000 |
| 2021-12-29 | 0.30 | $0.28 | 4000 |
| 2021-12-28 | 0.31 | $0.30 | — |
| 2021-12-27 | 0.31 | $0.30 | — |
| 2021-12-23 | 0.31 | $0.30 | 200 |
| 2021-12-22 | 0.31 | $0.29 | 1200 |
| 2021-12-21 | 0.32 | $0.29 | 300 |
| 2021-12-20 | 0.32 | $0.29 | 1500 |
| 2021-12-17 | 0.32 | $0.31 | 300 |
| 2021-12-16 | 0.32 | $0.32 | — |
| 2021-12-15 | 0.32 | $0.32 | — |
| 2021-12-14 | 0.32 | $0.32 | — |
| 2021-12-13 | 0.32 | $0.32 | — |
| 2021-12-10 | 0.32 | $0.32 | — |
| 2021-12-09 | 0.32 | $0.32 | — |
| 2021-12-08 | 0.32 | $0.32 | — |
| 2021-12-07 | 0.32 | $0.32 | — |
| 2021-12-06 | 0.32 | $0.32 | 1000 |
| 2021-12-03 | 0.32 | $0.34 | — |
| 2021-12-02 | 0.31 | $0.34 | 1200 |
| 2021-12-01 | 0.31 | $0.35 | 13500 |
| 2021-11-30 | 0.31 | $0.34 | 32000 |
| 2021-11-29 | 0.31 | $0.35 | 32500 |
| 2021-11-26 | 0.31 | $0.33 | 2800 |
| 2021-11-24 | 0.31 | $0.27 | — |
| 2021-11-23 | 0.31 | $0.27 | 3500 |
| 2021-11-22 | 0.32 | $0.27 | 200 |
| 2021-11-19 | 0.33 | $0.27 | 3800 |
| 2021-11-18 | 0.34 | $0.30 | — |
| 2021-11-17 | 0.34 | $0.30 | — |
| 2021-11-16 | 0.35 | $0.30 | — |
| 2021-11-15 | 0.36 | $0.30 | 22000 |
| 2021-11-12 | 0.36 | $0.30 | 1000 |
| 2021-11-11 | 0.37 | $0.32 | — |
| 2021-11-10 | 0.38 | $0.32 | 3100 |
| 2021-11-09 | 0.39 | $0.34 | 1400 |
| 2021-11-08 | 0.39 | $0.35 | — |
| 2021-11-05 | 0.40 | $0.35 | 8000 |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | — |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.40 | $0.40 | — |
| 2021-10-20 | 0.40 | $0.40 | — |
| 2021-10-19 | 0.40 | $0.40 | — |
| 2021-10-18 | 0.40 | $0.40 | — |
| 2021-10-15 | 0.40 | $0.40 | 2500 |
| 2021-10-14 | 0.40 | $0.40 | — |
| 2021-10-13 | 0.40 | $0.40 | — |
| 2021-10-12 | 0.40 | $0.40 | — |
| 2021-10-11 | 0.39 | $0.40 | — |
| 2021-10-08 | 0.39 | $0.40 | — |
| 2021-10-07 | 0.39 | $0.40 | — |
| 2021-10-06 | 0.39 | $0.40 | — |
| 2021-10-05 | 0.39 | $0.40 | 100 |
| 2021-10-04 | 0.39 | $0.40 | — |
| 2021-10-01 | 0.39 | $0.40 | — |
| 2021-09-30 | 0.39 | $0.40 | — |
| 2021-09-29 | 0.39 | $0.40 | — |
| 2021-09-28 | 0.39 | $0.40 | 100 |
| 2021-09-27 | 0.39 | $0.39 | — |
| 2021-09-24 | 0.39 | $0.39 | 3300 |
| 2021-09-23 | 0.39 | $0.37 | — |
| 2021-09-22 | 0.39 | $0.37 | — |
| 2021-09-21 | 0.39 | $0.37 | — |
| 2021-09-20 | 0.39 | $0.37 | 2500 |
| 2021-09-17 | 0.40 | $0.39 | — |
| 2021-09-16 | 0.40 | $0.39 | — |
| 2021-09-15 | 0.40 | $0.39 | 200 |
| 2021-09-14 | 0.40 | $0.39 | — |
| 2021-09-13 | 0.40 | $0.39 | — |
| 2021-09-10 | 0.40 | $0.39 | — |
| 2021-09-09 | 0.40 | $0.39 | — |
| 2021-09-08 | 0.40 | $0.39 | — |
| 2021-09-07 | 0.40 | $0.39 | 1200 |
| 2021-09-03 | 0.40 | $0.40 | 300 |
| 2021-09-02 | 0.40 | $0.40 | 800 |
| 2021-09-01 | 0.40 | $0.42 | — |
| 2021-08-31 | 0.40 | $0.42 | — |
| 2021-08-30 | 0.40 | $0.42 | 5000 |
| 2021-08-27 | 0.40 | $0.40 | — |
| 2021-08-26 | 0.40 | $0.40 | — |
| 2021-08-25 | 0.40 | $0.40 | — |
| 2021-08-24 | 0.41 | $0.40 | 1200 |
| 2021-08-23 | 0.41 | $0.39 | 1000 |
| 2021-08-20 | 0.41 | $0.38 | — |
| 2021-08-19 | 0.42 | $0.38 | 13500 |
| 2021-08-18 | 0.42 | $0.40 | — |
| 2021-08-17 | 0.42 | $0.40 | 17200 |
| 2021-08-16 | 0.43 | $0.41 | — |
| 2021-08-13 | 0.43 | $0.41 | — |
| 2021-08-12 | 0.43 | $0.41 | — |
| 2021-08-11 | 0.44 | $0.41 | — |
| 2021-08-10 | 0.44 | $0.41 | 18500 |
| 2021-08-09 | 0.44 | $0.41 | 1800 |
| 2021-08-06 | 0.45 | $0.41 | — |
| 2021-08-05 | 0.45 | $0.41 | 32000 |
| 2021-08-04 | 0.45 | $0.46 | — |
| 2021-08-03 | 0.45 | $0.46 | — |
| 2021-08-02 | 0.45 | $0.46 | — |
| 2021-07-30 | 0.45 | $0.46 | — |
| 2021-07-29 | 0.45 | $0.46 | 1100 |
| 2021-07-28 | 0.45 | $0.45 | — |
| 2021-07-27 | 0.45 | $0.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-07-24
Close Price
$0.16
Vol: 164600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.24
Maximum
0.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.16 | 164600 |
| 2026-07-23 | 0.17 | $0.17 | 124500 |
| 2026-07-22 | 0.17 | $0.16 | 98000 |
| 2026-07-21 | 0.17 | $0.16 | 79000 |
| 2026-07-20 | 0.18 | $0.16 | 182801 |
| 2026-07-17 | 0.18 | $0.16 | 151000 |
| 2026-07-16 | 0.18 | $0.16 | 130300 |
| 2026-07-15 | 0.18 | $0.18 | 230210 |
| 2026-07-14 | 0.18 | $0.18 | 272000 |
| 2026-07-13 | 0.18 | $0.18 | 109000 |
| 2026-07-10 | 0.18 | $0.19 | 67500 |
| 2026-07-09 | 0.18 | $0.18 | 67500 |
| 2026-07-08 | 0.18 | $0.19 | 300000 |
| 2026-07-07 | 0.17 | $0.19 | 40000 |
| 2026-07-06 | 0.17 | $0.18 | 241500 |
| 2026-07-02 | 0.16 | $0.18 | 141500 |
| 2026-07-01 | 0.16 | $0.18 | 60000 |
| 2026-06-30 | 0.16 | $0.18 | 60000 |
| 2026-06-29 | 0.15 | $0.17 | 123000 |
| 2026-06-26 | 0.15 | $0.16 | 40500 |
| 2026-06-25 | 0.15 | $0.16 | 133500 |
| 2026-06-24 | 0.15 | $0.15 | 12000 |
| 2026-06-23 | 0.15 | $0.15 | 39000 |
| 2026-06-22 | 0.14 | $0.15 | 36500 |
| 2026-06-18 | 0.14 | $0.15 | 128000 |
| 2026-06-17 | 0.14 | $0.15 | 96600 |
| 2026-06-16 | 0.14 | $0.14 | 11000 |
| 2026-06-15 | 0.14 | $0.14 | 102000 |
| 2026-06-12 | 0.14 | $0.14 | 15000 |
| 2026-06-11 | 0.15 | $0.14 | 107500 |
| 2026-06-10 | 0.15 | $0.14 | 65100 |
| 2026-06-09 | 0.15 | $0.15 | 58700 |
| 2026-06-08 | 0.15 | $0.15 | 43400 |
| 2026-06-05 | 0.15 | $0.16 | 66000 |
| 2026-06-04 | 0.15 | $0.16 | 87000 |
| 2026-06-03 | 0.15 | $0.16 | 16000 |
| 2026-06-02 | 0.15 | $0.16 | 31600 |
| 2026-06-01 | 0.15 | $0.17 | 47500 |
| 2026-05-29 | 0.15 | $0.17 | 92500 |
| 2026-05-28 | 0.14 | $0.17 | 417500 |
| 2026-05-27 | 0.14 | $0.16 | 339418 |
| 2026-05-26 | 0.14 | $0.15 | 85800 |
| 2026-05-22 | 0.13 | $0.13 | 75000 |
| 2026-05-21 | 0.14 | $0.14 | 129800 |
| 2026-05-20 | 0.14 | $0.14 | 30000 |
| 2026-05-19 | 0.14 | $0.14 | 56200 |
| 2026-05-18 | 0.14 | $0.14 | 30000 |
| 2026-05-15 | 0.14 | $0.14 | 75500 |
| 2026-05-14 | 0.14 | $0.15 | 146000 |
| 2026-05-13 | 0.15 | $0.14 | 59000 |
| 2026-05-12 | 0.15 | $0.14 | 103000 |
| 2026-05-11 | 0.15 | $0.15 | 39300 |
| 2026-05-08 | 0.15 | $0.14 | 52900 |
| 2026-05-07 | 0.16 | $0.14 | 110100 |
| 2026-05-06 | 0.16 | $0.15 | 129600 |
| 2026-05-05 | 0.16 | $0.16 | 56300 |
| 2026-05-04 | 0.17 | $0.16 | 30000 |
| 2026-05-01 | 0.17 | $0.17 | 54000 |
| 2026-04-30 | 0.17 | $0.17 | 40000 |
| 2026-04-29 | 0.17 | $0.17 | 59000 |
| 2026-04-28 | 0.17 | $0.16 | 26000 |
| 2026-04-27 | 0.17 | $0.17 | 105800 |
| 2026-04-24 | 0.18 | $0.18 | 40744 |
| 2026-04-23 | 0.18 | $0.18 | 40744 |
| 2026-04-22 | 0.18 | $0.18 | 40744 |
| 2026-04-21 | 0.18 | $0.17 | 221234 |
| 2026-04-20 | 0.18 | $0.18 | 34000 |
| 2026-04-17 | 0.18 | $0.18 | 76735 |
| 2026-04-16 | 0.18 | $0.18 | 137000 |
| 2026-04-15 | 0.18 | $0.19 | 60500 |
| 2026-04-14 | 0.18 | $0.18 | 75400 |
| 2026-04-13 | 0.18 | $0.18 | 132925 |
| 2026-04-10 | 0.18 | $0.18 | 140200 |
| 2026-04-09 | 0.19 | $0.19 | 288728 |
| 2026-04-08 | 0.19 | $0.18 | 48500 |
| 2026-04-07 | 0.19 | $0.18 | 125000 |
| 2026-04-06 | 0.19 | $0.19 | 200100 |
| 2026-04-02 | 0.19 | $0.20 | 120000 |
| 2026-04-01 | 0.19 | $0.20 | 187600 |
| 2026-03-31 | 0.19 | $0.19 | 4000 |
| 2026-03-30 | 0.19 | $0.19 | 84300 |
| 2026-03-27 | 0.20 | $0.19 | 62000 |
| 2026-03-26 | 0.20 | $0.19 | 62000 |
| 2026-03-25 | 0.20 | $0.19 | 85100 |
| 2026-03-24 | 0.20 | $0.20 | 25000 |
| 2026-03-23 | 0.20 | $0.20 | 35000 |
| 2026-03-20 | 0.20 | $0.19 | 173000 |
| 2026-03-19 | 0.21 | $0.19 | 315500 |
| 2026-03-18 | 0.21 | $0.21 | 40500 |
| 2026-03-17 | 0.21 | $0.21 | 60000 |
| 2026-03-16 | 0.21 | $0.21 | 40500 |
| 2026-03-13 | 0.21 | $0.21 | 73500 |
| 2026-03-12 | 0.21 | $0.21 | 55000 |
| 2026-03-11 | 0.21 | $0.21 | 39500 |
| 2026-03-10 | 0.22 | $0.22 | 34500 |
| 2026-03-09 | 0.21 | $0.22 | 102500 |
| 2026-03-06 | 0.21 | $0.23 | 46500 |
| 2026-03-05 | 0.21 | $0.22 | 214000 |
| 2026-03-04 | 0.21 | $0.22 | 232900 |
| 2026-03-03 | 0.21 | $0.21 | 82000 |
| 2026-03-02 | 0.21 | $0.22 | 138700 |
| 2026-02-27 | 0.21 | $0.22 | 62720 |
| 2026-02-26 | 0.21 | $0.20 | 91800 |
| 2026-02-25 | 0.21 | $0.20 | 146725 |
| 2026-02-24 | 0.21 | $0.20 | 167300 |
| 2026-02-23 | 0.21 | $0.21 | 25500 |
| 2026-02-20 | 0.21 | $0.21 | 44500 |
| 2026-02-19 | 0.21 | $0.21 | 89715 |
| 2026-02-18 | 0.22 | $0.22 | 54500 |
| 2026-02-17 | 0.22 | $0.22 | 300800 |
| 2026-02-13 | 0.22 | $0.21 | 139900 |
| 2026-02-12 | 0.22 | $0.22 | 10000 |
| 2026-02-11 | 0.22 | $0.23 | 48000 |
| 2026-02-10 | 0.22 | $0.23 | 43321 |
| 2026-02-09 | 0.21 | $0.22 | 6500 |
| 2026-02-06 | 0.21 | $0.21 | 1000 |
| 2026-02-05 | 0.22 | $0.20 | 18500 |
| 2026-02-04 | 0.22 | $0.22 | 26000 |
| 2026-02-03 | 0.22 | $0.21 | 39500 |
| 2026-02-02 | 0.22 | $0.21 | 20200 |
| 2026-01-30 | 0.23 | $0.22 | 118240 |
| 2026-01-29 | 0.23 | $0.23 | 91147 |
| 2026-01-28 | 0.23 | $0.23 | 115605 |
| 2026-01-27 | 0.23 | $0.22 | 32700 |
| 2026-01-26 | 0.23 | $0.23 | 561200 |
| 2026-01-23 | 0.23 | $0.23 | 24500 |
| 2026-01-22 | 0.24 | $0.22 | 166000 |
| 2026-01-21 | 0.24 | $0.23 | 90100 |
| 2026-01-20 | 0.24 | $0.23 | 123600 |
| 2026-01-16 | 0.24 | $0.23 | 93100 |
| 2026-01-15 | 0.25 | $0.23 | 48000 |
| 2026-01-14 | 0.25 | $0.23 | 138800 |
| 2026-01-13 | 0.25 | $0.24 | 73500 |
| 2026-01-12 | 0.26 | $0.24 | 91503 |
| 2026-01-09 | 0.26 | $0.24 | 179000 |
| 2026-01-08 | 0.26 | $0.26 | 160500 |
| 2026-01-07 | 0.26 | $0.26 | 168500 |
| 2026-01-06 | 0.26 | $0.27 | 157500 |
| 2026-01-05 | 0.25 | $0.26 | 154300 |
| 2026-01-02 | 0.25 | $0.26 | 443148 |
| 2025-12-31 | 0.25 | $0.26 | 128300 |
| 2025-12-30 | 0.24 | $0.26 | 157400 |
| 2025-12-29 | 0.24 | $0.24 | 40000 |
| 2025-12-26 | 0.24 | $0.24 | 47000 |
| 2025-12-24 | 0.24 | $0.24 | 41900 |
| 2025-12-23 | 0.24 | $0.25 | 78200 |
| 2025-12-22 | 0.23 | $0.25 | 81800 |
| 2025-12-19 | 0.23 | $0.23 | 163340 |
| 2025-12-18 | 0.23 | $0.22 | 101100 |
| 2025-12-17 | 0.23 | $0.23 | 103823 |
| 2025-12-16 | 0.23 | $0.23 | 105900 |
| 2025-12-15 | 0.23 | $0.23 | 64000 |
| 2025-12-12 | 0.23 | $0.23 | 60700 |
| 2025-12-11 | 0.23 | $0.23 | 194500 |
| 2025-12-10 | 0.24 | $0.23 | 56800 |
| 2025-12-09 | 0.24 | $0.24 | 241900 |
| 2025-12-08 | 0.23 | $0.24 | 194000 |
| 2025-12-05 | 0.23 | $0.24 | 105500 |
| 2025-12-04 | 0.23 | $0.24 | 58700 |
| 2025-12-03 | 0.23 | $0.24 | 408000 |
| 2025-12-02 | 0.23 | $0.25 | 78800 |
| 2025-12-01 | 0.22 | $0.24 | 138500 |
| 2025-11-28 | 0.22 | $0.23 | 380100 |
| 2025-11-26 | 0.22 | $0.22 | 55000 |
| 2025-11-25 | 0.22 | $0.22 | 222500 |
| 2025-11-24 | 0.22 | $0.22 | 133810 |
| 2025-11-21 | 0.22 | $0.23 | 94000 |
| 2025-11-20 | 0.21 | $0.21 | 135900 |
| 2025-11-19 | 0.21 | $0.22 | 124725 |
| 2025-11-18 | 0.21 | $0.21 | 47600 |
| 2025-11-17 | 0.21 | $0.20 | 213730 |
| 2025-11-14 | 0.22 | $0.21 | 63300 |
| 2025-11-13 | 0.22 | $0.20 | 123500 |
| 2025-11-12 | 0.22 | $0.21 | 126000 |
| 2025-11-11 | 0.23 | $0.21 | 135500 |
| 2025-11-10 | 0.23 | $0.22 | 134500 |
| 2025-11-07 | 0.23 | $0.22 | 47700 |
| 2025-11-06 | 0.23 | $0.21 | 184500 |
| 2025-11-05 | 0.24 | $0.21 | 295115 |
| 2025-11-04 | 0.25 | $0.21 | 193000 |
| 2025-11-03 | 0.25 | $0.24 | 105900 |
| 2025-10-31 | 0.25 | $0.25 | 24500 |
| 2025-10-30 | 0.25 | $0.25 | 31400 |
| 2025-10-29 | 0.25 | $0.24 | 110800 |
| 2025-10-28 | 0.25 | $0.25 | 248700 |
| 2025-10-27 | 0.25 | $0.23 | 92500 |
| 2025-10-24 | 0.25 | $0.24 | 121700 |
| 2025-10-23 | 0.25 | $0.23 | 25000 |
| 2025-10-22 | 0.26 | $0.24 | 94500 |
| 2025-10-21 | 0.26 | $0.24 | 259000 |
| 2025-10-20 | 0.26 | $0.26 | 232000 |
| 2025-10-17 | 0.26 | $0.26 | 123640 |
| 2025-10-16 | 0.26 | $0.27 | 69500 |
| 2025-10-15 | 0.25 | $0.26 | 152000 |
| 2025-10-14 | 0.25 | $0.26 | 337520 |
| 2025-10-13 | 0.24 | $0.24 | 300 |
| 2025-10-10 | 0.24 | $0.25 | 305600 |
| 2025-10-09 | 0.23 | $0.27 | 407040 |
| 2025-10-08 | 0.23 | $0.25 | 195000 |
| 2025-10-07 | 0.22 | $0.24 | 172600 |
| 2025-10-06 | 0.21 | $0.24 | 71800 |
| 2025-10-03 | 0.21 | $0.23 | 118500 |
| 2025-10-02 | 0.20 | $0.21 | 330725 |
| 2025-10-01 | 0.20 | $0.21 | 195300 |
| 2025-09-30 | 0.19 | $0.22 | 428500 |
| 2025-09-29 | 0.19 | $0.19 | 208000 |
| 2025-09-26 | 0.19 | $0.19 | 137200 |
| 2025-09-25 | 0.19 | $0.18 | 23200 |
| 2025-09-24 | 0.19 | $0.18 | 50000 |
| 2025-09-23 | 0.19 | $0.18 | 104600 |
| 2025-09-22 | 0.19 | $0.19 | 115900 |
| 2025-09-19 | 0.19 | $0.19 | 28000 |
| 2025-09-18 | 0.19 | $0.19 | 229622 |
| 2025-09-17 | 0.19 | $0.18 | 201100 |
| 2025-09-16 | 0.19 | $0.19 | 23500 |
| 2025-09-15 | 0.19 | $0.19 | 75000 |
| 2025-09-12 | 0.19 | $0.18 | 175000 |
| 2025-09-11 | 0.19 | $0.18 | 82000 |
| 2025-09-10 | 0.19 | $0.19 | 51400 |
| 2025-09-09 | 0.19 | $0.19 | 170400 |
| 2025-09-08 | 0.20 | $0.20 | 78000 |
| 2025-09-05 | 0.19 | $0.19 | 123500 |
| 2025-09-04 | 0.19 | $0.19 | 258000 |
| 2025-09-03 | 0.19 | $0.19 | 360100 |
| 2025-09-02 | 0.19 | $0.20 | 96000 |
| 2025-08-29 | 0.19 | $0.19 | 309000 |
| 2025-08-28 | 0.19 | $0.20 | 267500 |
| 2025-08-27 | 0.19 | $0.18 | 352200 |
| 2025-08-26 | 0.19 | $0.17 | 109000 |
| 2025-08-25 | 0.19 | $0.18 | 104600 |
| 2025-08-22 | 0.20 | $0.19 | 156610 |
| 2025-08-21 | 0.20 | $0.18 | 127500 |
| 2025-08-20 | 0.20 | $0.18 | 88100 |
| 2025-08-19 | 0.20 | $0.19 | 148000 |
| 2025-08-18 | 0.20 | $0.20 | 177911 |
| 2025-08-15 | 0.20 | $0.20 | 130000 |
| 2025-08-14 | 0.20 | $0.20 | 86000 |
| 2025-08-13 | 0.20 | $0.20 | 137000 |
| 2025-08-12 | 0.20 | $0.20 | 198400 |
| 2025-08-11 | 0.19 | $0.21 | 516900 |
| 2025-08-08 | 0.19 | $0.21 | 172000 |
| 2025-08-07 | 0.18 | $0.21 | 278800 |
| 2025-08-06 | 0.17 | $0.19 | 209625 |
| 2025-08-05 | 0.17 | $0.19 | 115938 |
| 2025-08-04 | 0.16 | $0.18 | 8940 |
| 2025-08-01 | 0.16 | $0.18 | 128500 |
| 2025-07-31 | 0.15 | $0.17 | 180440 |
| 2025-07-30 | 0.15 | $0.15 | 110500 |
| 2025-07-29 | 0.15 | $0.15 | 44500 |
| 2025-07-28 | 0.15 | $0.15 | 47500 |
| 2025-07-25 | 0.15 | $0.15 | 70000 |
| 2025-07-24 | 0.15 | $0.15 | 164340 |
| 2025-07-23 | 0.15 | $0.15 | 25311 |
| 2025-07-22 | 0.15 | $0.15 | 121717 |
| 2025-07-21 | 0.15 | $0.15 | 80945 |
| 2025-07-18 | 0.15 | $0.16 | 73100 |
| 2025-07-17 | 0.15 | $0.16 | 150200 |
| 2025-07-16 | 0.15 | $0.16 | 25000 |
| 2025-07-15 | 0.14 | $0.16 | 277000 |
| 2025-07-14 | 0.14 | $0.14 | 114000 |
| 2025-07-11 | 0.14 | $0.14 | 40000 |
| 2025-07-10 | 0.15 | $0.16 | 40000 |
| 2025-07-09 | 0.14 | $0.16 | 53000 |
| 2025-07-08 | 0.14 | $0.15 | 69500 |
| 2025-07-07 | 0.14 | $0.15 | 171823 |
| 2025-07-03 | 0.14 | $0.15 | 22009 |
| 2025-07-02 | 0.14 | $0.15 | 56525 |
| 2025-07-01 | 0.13 | $0.14 | 1000 |
| 2025-06-30 | 0.14 | $0.13 | — |
| 2025-06-27 | 0.14 | $0.13 | 20500 |
| 2025-06-26 | 0.14 | $0.14 | 185400 |
| 2025-06-25 | 0.14 | $0.14 | 25500 |
| 2025-06-24 | 0.14 | $0.13 | 10700 |
| 2025-06-23 | 0.14 | $0.15 | 2000 |
| 2025-06-20 | 0.14 | $0.15 | 5000 |
| 2025-06-18 | 0.14 | $0.15 | 28000 |
| 2025-06-17 | 0.14 | $0.15 | 8000 |
| 2025-06-16 | 0.14 | $0.15 | 5500 |
| 2025-06-13 | 0.14 | $0.14 | 26500 |
| 2025-06-12 | 0.15 | $0.14 | 200000 |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | 57900 |
| 2025-06-09 | 0.15 | $0.14 | 116600 |
| 2025-06-06 | 0.16 | $0.15 | 115207 |
| 2025-06-05 | 0.16 | $0.16 | 10000 |
| 2025-06-04 | 0.16 | $0.16 | 59000 |
| 2025-06-03 | 0.16 | $0.16 | 1000 |
| 2025-06-02 | 0.16 | $0.16 | 2000 |
| 2025-05-30 | 0.16 | $0.15 | 12100 |
| 2025-05-29 | 0.16 | $0.16 | 25900 |
| 2025-05-28 | 0.16 | $0.16 | 29500 |
| 2025-05-27 | 0.16 | $0.17 | 61000 |
| 2025-05-23 | 0.16 | $0.17 | 77700 |
| 2025-05-22 | 0.17 | $0.17 | 115000 |
| 2025-05-21 | 0.17 | $0.16 | 35400 |
| 2025-05-20 | 0.17 | $0.16 | 9700 |
| 2025-05-19 | 0.17 | $0.16 | 3000 |
| 2025-05-16 | 0.17 | $0.17 | 21000 |
| 2025-05-15 | 0.17 | $0.17 | 9500 |
| 2025-05-14 | 0.17 | $0.18 | 38000 |
| 2025-05-13 | 0.17 | $0.18 | 43000 |
| 2025-05-12 | 0.17 | $0.17 | 37000 |
| 2025-05-09 | 0.17 | $0.17 | 16000 |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | 60000 |
| 2025-05-06 | 0.18 | $0.17 | 20000 |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | 4000 |
| 2025-05-01 | 0.18 | $0.18 | 20700 |
| 2025-04-30 | 0.18 | $0.18 | 35000 |
| 2025-04-29 | 0.18 | $0.18 | 82000 |
| 2025-04-28 | 0.18 | $0.18 | 105029 |
| 2025-04-25 | 0.18 | $0.18 | 75900 |
| 2025-04-24 | 0.18 | $0.18 | 50000 |
| 2025-04-23 | 0.18 | $0.18 | 140500 |
| 2025-04-22 | 0.18 | $0.19 | 66000 |
| 2025-04-21 | 0.18 | $0.18 | 30000 |
| 2025-04-17 | 0.18 | $0.17 | 117500 |
| 2025-04-16 | 0.18 | $0.18 | 65000 |
| 2025-04-15 | 0.18 | $0.18 | 47200 |
| 2025-04-14 | 0.18 | $0.19 | 32500 |
| 2025-04-11 | 0.19 | $0.19 | 47500 |
| 2025-04-10 | 0.19 | $0.19 | 72400 |
| 2025-04-09 | 0.19 | $0.19 | 30000 |
| 2025-04-08 | 0.19 | $0.18 | 60000 |
| 2025-04-07 | 0.19 | $0.18 | 52900 |
| 2025-04-04 | 0.19 | $0.19 | 24000 |
| 2025-04-03 | 0.19 | $0.19 | 33000 |
| 2025-04-02 | 0.19 | $0.19 | 27312 |
| 2025-04-01 | 0.20 | $0.19 | 22500 |
| 2025-03-31 | 0.20 | $0.20 | 39000 |
| 2025-03-28 | 0.20 | $0.20 | 58500 |
| 2025-03-27 | 0.20 | $0.20 | 66500 |
| 2025-03-26 | 0.20 | $0.20 | 10000 |
| 2025-03-25 | 0.20 | $0.20 | 30000 |
| 2025-03-24 | 0.20 | $0.20 | 30000 |
| 2025-03-21 | 0.20 | $0.20 | 168000 |
| 2025-03-20 | 0.21 | $0.20 | 39500 |
| 2025-03-19 | 0.21 | $0.20 | — |
| 2025-03-18 | 0.21 | $0.20 | 10000 |
| 2025-03-17 | 0.21 | $0.21 | 69110 |
| 2025-03-14 | 0.22 | $0.21 | 14000 |
| 2025-03-13 | 0.22 | $0.21 | 4000 |
| 2025-03-12 | 0.22 | $0.22 | — |
| 2025-03-11 | 0.22 | $0.22 | 24000 |
| 2025-03-10 | 0.23 | $0.22 | 75000 |
| 2025-03-07 | 0.23 | $0.22 | 20000 |
| 2025-03-06 | 0.23 | $0.22 | 31000 |
| 2025-03-05 | 0.23 | $0.23 | 83500 |
| 2025-03-04 | 0.24 | $0.22 | 95000 |
| 2025-03-03 | 0.24 | $0.23 | 94500 |
| 2025-02-28 | 0.24 | $0.23 | 104000 |
| 2025-02-27 | 0.24 | $0.24 | 64000 |
| 2025-02-26 | 0.24 | $0.24 | 15000 |
| 2025-02-25 | 0.24 | $0.25 | 35562 |
| 2025-02-24 | 0.24 | $0.24 | 35562 |
| 2025-02-21 | 0.24 | $0.24 | 86100 |
| 2025-02-20 | 0.24 | $0.25 | 1.3M |
| 2025-02-19 | 0.24 | $0.25 | 28500 |
| 2025-02-18 | 0.24 | $0.24 | 13312 |
| 2025-02-14 | 0.24 | $0.24 | 45400 |
| 2025-02-13 | 0.24 | $0.23 | 55212 |
| 2025-02-12 | 0.24 | $0.22 | 56700 |
| 2025-02-11 | 0.24 | $0.23 | 5000 |
| 2025-02-10 | 0.24 | $0.23 | 3600 |
| 2025-02-07 | 0.24 | $0.23 | 10000 |
| 2025-02-06 | 0.25 | $0.24 | 36000 |
| 2025-02-05 | 0.25 | $0.24 | 5000 |
| 2025-02-04 | 0.25 | $0.24 | 16324 |
| 2025-02-03 | 0.25 | $0.25 | 40000 |
| 2025-01-31 | 0.25 | $0.25 | 31500 |
| 2025-01-30 | 0.24 | $0.26 | 18600 |
| 2025-01-29 | 0.24 | $0.26 | 223600 |
| 2025-01-28 | 0.23 | $0.24 | 17500 |
| 2025-01-27 | 0.23 | $0.23 | 51500 |
| 2025-01-24 | 0.23 | $0.22 | 24209 |
| 2025-01-23 | 0.23 | $0.23 | 63500 |
| 2025-01-22 | 0.23 | $0.24 | 92500 |
| 2025-01-21 | 0.23 | $0.24 | 46925 |
| 2025-01-17 | 0.23 | $0.23 | 37500 |
| 2025-01-16 | 0.23 | $0.24 | 45611 |
| 2025-01-15 | 0.23 | $0.24 | 45611 |
| 2025-01-14 | 0.22 | $0.23 | 134611 |
| 2025-01-13 | 0.22 | $0.24 | 45717 |
| 2025-01-10 | 0.22 | $0.23 | 59500 |
| 2025-01-08 | 0.22 | $0.25 | 83032 |
| 2025-01-07 | 0.21 | $0.22 | 44000 |
| 2025-01-06 | 0.21 | $0.21 | 30500 |
| 2025-01-03 | 0.21 | $0.21 | 185500 |
| 2025-01-02 | 0.21 | $0.21 | 52900 |
| 2024-12-31 | 0.21 | $0.20 | 94500 |
| 2024-12-30 | 0.21 | $0.20 | 54000 |
| 2024-12-27 | 0.21 | $0.20 | 53500 |
| 2024-12-26 | 0.21 | $0.20 | 2900 |
| 2024-12-24 | 0.22 | $0.21 | 26800 |
| 2024-12-23 | 0.22 | $0.21 | 7800 |
| 2024-12-20 | 0.22 | $0.22 | 32000 |
| 2024-12-19 | 0.22 | $0.22 | 22500 |
| 2024-12-18 | 0.22 | $0.23 | 19600 |
| 2024-12-17 | 0.22 | $0.24 | 20000 |
| 2024-12-16 | 0.22 | $0.23 | 26800 |
| 2024-12-13 | 0.22 | $0.22 | 23500 |
| 2024-12-12 | 0.21 | $0.22 | 55000 |
| 2024-12-11 | 0.21 | $0.22 | 152800 |
| 2024-12-10 | 0.21 | $0.22 | 70000 |
| 2024-12-09 | 0.21 | $0.22 | 93800 |
| 2024-12-06 | 0.21 | $0.24 | 12500 |
| 2024-12-05 | 0.20 | $0.24 | 39900 |
| 2024-12-04 | 0.20 | $0.21 | 70500 |
| 2024-12-03 | 0.19 | $0.21 | 35000 |
| 2024-12-02 | 0.19 | $0.20 | 47500 |
| 2024-11-29 | 0.19 | $0.20 | 68000 |
| 2024-11-27 | 0.19 | $0.20 | 159100 |
| 2024-11-26 | 0.19 | $0.20 | 151500 |
| 2024-11-25 | 0.19 | $0.20 | 12400 |
| 2024-11-22 | 0.19 | $0.20 | 38400 |
| 2024-11-21 | 0.19 | $0.19 | 23600 |
| 2024-11-20 | 0.19 | $0.18 | 29700 |
| 2024-11-19 | 0.20 | $0.18 | 57112 |
| 2024-11-18 | 0.20 | $0.19 | 40700 |
| 2024-11-15 | 0.21 | $0.19 | 27700 |
| 2024-11-14 | 0.21 | $0.20 | 35000 |
| 2024-11-13 | 0.22 | $0.21 | 34800 |
| 2024-11-12 | 0.22 | $0.21 | 14200 |
| 2024-11-11 | 0.23 | $0.21 | 49000 |
| 2024-11-08 | 0.23 | $0.22 | 3000 |
| 2024-11-07 | 0.23 | $0.23 | 52900 |
| 2024-11-06 | 0.23 | $0.23 | 20800 |
| 2024-11-05 | 0.23 | $0.23 | 75200 |
| 2024-11-04 | 0.24 | $0.23 | 39000 |
| 2024-11-01 | 0.24 | $0.24 | 30400 |
| 2024-10-31 | 0.24 | $0.23 | 36600 |
| 2024-10-30 | 0.24 | $0.24 | 27100 |
| 2024-10-29 | 0.24 | $0.24 | 46700 |
| 2024-10-28 | 0.25 | $0.24 | 46700 |
| 2024-10-25 | 0.25 | $0.25 | 45600 |
| 2024-10-24 | 0.25 | $0.25 | 47200 |
| 2024-10-23 | 0.25 | $0.25 | 70700 |
| 2024-10-22 | 0.25 | $0.25 | 23800 |
| 2024-10-21 | 0.25 | $0.25 | 24100 |
| 2024-10-18 | 0.25 | $0.25 | 41800 |
| 2024-10-17 | 0.25 | $0.25 | 29500 |
| 2024-10-16 | 0.25 | $0.24 | 48800 |
| 2024-10-15 | 0.25 | $0.25 | 30000 |
| 2024-10-14 | 0.25 | $0.25 | 20500 |
| 2024-10-11 | 0.25 | $0.25 | 145400 |
| 2024-10-10 | 0.25 | $0.24 | 44800 |
| 2024-10-09 | 0.26 | $0.24 | 246300 |
| 2024-10-08 | 0.26 | $0.25 | 17500 |
| 2024-10-07 | 0.27 | $0.25 | 21800 |
| 2024-10-04 | 0.27 | $0.26 | 40000 |
| 2024-10-03 | 0.27 | $0.27 | 87900 |
| 2024-10-02 | 0.27 | $0.27 | 28100 |
| 2024-10-01 | 0.27 | $0.27 | 15800 |
| 2024-09-30 | 0.27 | $0.28 | 13925 |
| 2024-09-27 | 0.27 | $0.27 | 4200 |
| 2024-09-26 | 0.27 | $0.27 | 23800 |
| 2024-09-25 | 0.27 | $0.27 | 170037 |
| 2024-09-24 | 0.27 | $0.28 | 22500 |
| 2024-09-23 | 0.27 | $0.26 | 27010 |
| 2024-09-20 | 0.27 | $0.27 | 46100 |
| 2024-09-19 | 0.27 | $0.26 | 23000 |
| 2024-09-18 | 0.27 | $0.25 | 129500 |
| 2024-09-17 | 0.27 | $0.26 | 39400 |
| 2024-09-16 | 0.27 | $0.26 | 105100 |
| 2024-09-13 | 0.27 | $0.27 | 24800 |
| 2024-09-12 | 0.27 | $0.27 | 24000 |
| 2024-09-11 | 0.27 | $0.25 | — |
| 2024-09-10 | 0.27 | $0.25 | 31500 |
| 2024-09-09 | 0.28 | $0.25 | 3000 |
| 2024-09-06 | 0.28 | $0.25 | 17000 |
| 2024-09-05 | 0.29 | $0.27 | 16000 |
| 2024-09-04 | 0.29 | $0.28 | 38900 |
| 2024-09-03 | 0.29 | $0.30 | 14400 |
| 2024-08-30 | 0.28 | $0.30 | 39400 |
| 2024-08-29 | 0.28 | $0.30 | 16500 |
| 2024-08-28 | 0.27 | $0.29 | 17400 |
| 2024-08-27 | 0.27 | $0.28 | 26800 |
| 2024-08-26 | 0.26 | $0.29 | 41400 |
| 2024-08-23 | 0.25 | $0.25 | 7000 |
| 2024-08-22 | 0.25 | $0.27 | 4100 |
| 2024-08-21 | 0.25 | $0.28 | 25000 |
| 2024-08-20 | 0.24 | $0.28 | 211927 |
| 2024-08-19 | 0.23 | $0.25 | 78500 |
| 2024-08-16 | 0.23 | $0.23 | 58500 |
| 2024-08-15 | 0.23 | $0.24 | 62200 |
| 2024-08-14 | 0.23 | $0.23 | 7300 |
| 2024-08-13 | 0.23 | $0.24 | 32900 |
| 2024-08-12 | 0.23 | $0.22 | 3000 |
| 2024-08-09 | 0.23 | $0.23 | 33500 |
| 2024-08-08 | 0.23 | $0.23 | 113800 |
| 2024-08-07 | 0.23 | $0.23 | 86500 |
| 2024-08-06 | 0.22 | $0.22 | 82300 |
| 2024-08-05 | 0.23 | $0.22 | 100 |
| 2024-08-02 | 0.23 | $0.22 | 18500 |
| 2024-08-01 | 0.23 | $0.22 | 18500 |
| 2024-07-31 | 0.23 | $0.22 | 12000 |
| 2024-07-30 | 0.23 | $0.22 | 22000 |
| 2024-07-29 | 0.23 | $0.24 | 10000 |
| 2024-07-26 | 0.23 | $0.24 | 27000 |
| 2024-07-25 | 0.23 | $0.24 | 21800 |
| 2024-07-24 | 0.23 | $0.23 | 7500 |
| 2024-07-23 | 0.23 | $0.23 | 10000 |
| 2024-07-22 | 0.22 | $0.23 | 29000 |
| 2024-07-19 | 0.22 | $0.23 | 24300 |
| 2024-07-18 | 0.22 | $0.23 | 17200 |
| 2024-07-17 | 0.22 | $0.22 | 35000 |
| 2024-07-16 | 0.22 | $0.23 | 28500 |
| 2024-07-15 | 0.22 | $0.23 | 69500 |
| 2024-07-12 | 0.21 | $0.21 | 59100 |
| 2024-07-11 | 0.22 | $0.21 | 39500 |
| 2024-07-10 | 0.22 | $0.22 | 5000 |
| 2024-07-09 | 0.22 | $0.21 | 35800 |
| 2024-07-08 | 0.22 | $0.21 | 75200 |
| 2024-07-05 | 0.22 | $0.21 | 17000 |
| 2024-07-03 | 0.22 | $0.23 | 30000 |
| 2024-07-02 | 0.22 | $0.22 | 26000 |
| 2024-07-01 | 0.22 | $0.22 | 12500 |
| 2024-06-28 | 0.22 | $0.22 | 37000 |
| 2024-06-27 | 0.22 | $0.22 | 500 |
| 2024-06-26 | 0.23 | $0.22 | 46000 |
| 2024-06-25 | 0.23 | $0.22 | 20700 |
| 2024-06-24 | 0.23 | $0.22 | 22805 |
| 2024-06-21 | 0.23 | $0.23 | 26800 |
| 2024-06-20 | 0.23 | $0.23 | 25500 |
| 2024-06-18 | 0.23 | $0.22 | 24500 |
| 2024-06-17 | 0.23 | $0.23 | 32000 |
| 2024-06-14 | 0.23 | $0.24 | 96000 |
| 2024-06-13 | 0.23 | $0.24 | 60300 |
| 2024-06-12 | 0.22 | $0.22 | 45000 |
| 2024-06-11 | 0.22 | $0.23 | 20000 |
| 2024-06-10 | 0.22 | $0.21 | 40000 |
| 2024-06-07 | 0.22 | $0.21 | 91500 |
| 2024-06-06 | 0.23 | $0.23 | 53500 |
| 2024-06-05 | 0.22 | $0.22 | 49000 |
| 2024-06-04 | 0.23 | $0.22 | 41000 |
| 2024-05-31 | 0.23 | $0.22 | 54000 |
| 2024-05-30 | 0.23 | $0.23 | 126000 |
| 2024-05-29 | 0.23 | $0.22 | 35000 |
| 2024-05-28 | 0.23 | $0.23 | 17500 |
| 2024-05-23 | 0.23 | $0.22 | 36000 |
| 2024-05-21 | 0.23 | $0.23 | 30000 |
| 2024-05-17 | 0.23 | $0.22 | 15000 |
| 2024-05-16 | 0.23 | $0.23 | 23500 |
| 2024-05-15 | 0.23 | $0.24 | 13000 |
| 2024-05-14 | 0.22 | $0.23 | 50400 |
| 2024-05-13 | 0.22 | $0.21 | 10000 |
| 2024-05-10 | 0.22 | $0.22 | 92500 |
| 2024-05-09 | 0.22 | $0.22 | 40000 |
| 2024-05-07 | 0.22 | $0.24 | 106000 |
| 2024-05-06 | 0.22 | $0.23 | 62500 |
| 2024-05-03 | 0.21 | $0.23 | 89900 |
| 2024-05-02 | 0.21 | $0.23 | 79000 |
| 2024-05-01 | 0.21 | $0.20 | 25500 |
| 2024-04-30 | 0.21 | $0.19 | 70000 |
| 2024-04-29 | 0.21 | $0.21 | 48000 |
| 2024-04-26 | 0.21 | $0.21 | 33000 |
| 2024-04-25 | 0.21 | $0.21 | 42000 |
| 2024-04-24 | 0.21 | $0.21 | 37000 |
| 2024-04-23 | 0.21 | $0.20 | 28000 |
| 2024-04-22 | 0.22 | $0.21 | 32734 |
| 2024-04-18 | 0.22 | $0.22 | 10000 |
| 2024-04-17 | 0.22 | $0.22 | 27500 |
| 2024-04-16 | 0.22 | $0.22 | 47200 |
| 2024-04-15 | 0.21 | $0.22 | 28500 |
| 2024-04-12 | 0.21 | $0.22 | 22000 |
| 2024-04-11 | 0.21 | $0.20 | 46500 |
| 2024-04-10 | 0.21 | $0.22 | 100441 |
| 2024-04-09 | 0.21 | $0.22 | 25000 |
| 2024-04-08 | 0.21 | $0.23 | 83000 |
| 2024-04-05 | 0.21 | $0.23 | 38000 |
| 2024-04-04 | 0.20 | $0.23 | 148500 |
| 2024-04-03 | 0.20 | $0.25 | 27500 |
| 2024-04-02 | 0.19 | $0.23 | 91000 |
| 2024-04-01 | 0.18 | $0.20 | 48000 |
| 2024-03-28 | 0.17 | $0.18 | 7500 |
| 2024-03-27 | 0.18 | $0.18 | 4000 |
| 2024-03-26 | 0.18 | $0.18 | 30000 |
| 2024-03-25 | 0.18 | $0.18 | 9000 |
| 2024-03-22 | 0.18 | $0.18 | 10000 |
| 2024-03-21 | 0.19 | $0.18 | 15000 |
| 2024-03-20 | 0.19 | $0.18 | 3000 |
| 2024-03-19 | 0.20 | $0.19 | 10500 |
| 2024-03-13 | 0.20 | $0.20 | 2500 |
| 2024-03-08 | 0.20 | $0.20 | 2500 |
| 2024-03-06 | 0.20 | $0.20 | 10000 |
| 2024-03-01 | 0.20 | $0.20 | 20000 |
| 2024-02-29 | 0.21 | $0.20 | 10000 |
| 2024-02-28 | 0.21 | $0.21 | 7000 |
| 2024-02-27 | 0.21 | $0.21 | 14500 |
| 2024-02-26 | 0.21 | $0.21 | 30000 |
| 2024-02-23 | 0.22 | $0.23 | 22500 |
| 2024-02-22 | 0.22 | $0.21 | 35500 |
| 2024-02-21 | 0.22 | $0.22 | 8000 |
| 2024-02-20 | 0.22 | $0.22 | 9000 |
| 2024-02-16 | 0.22 | $0.22 | 5000 |
| 2024-02-15 | 0.23 | $0.22 | 15000 |
| 2024-02-14 | 0.23 | $0.24 | — |
| 2024-02-13 | 0.23 | $0.24 | — |
| 2024-02-12 | 0.23 | $0.24 | 1000 |
| 2024-02-09 | 0.23 | $0.23 | 5000 |
| 2024-02-08 | 0.23 | $0.22 | 9000 |
| 2024-02-07 | 0.23 | $0.23 | 35000 |
| 2024-02-06 | 0.24 | $0.24 | 5000 |
| 2024-02-05 | 0.24 | $0.26 | 11000 |
| 2024-02-02 | 0.24 | $0.27 | 38000 |
| 2024-02-01 | 0.23 | $0.22 | 500 |
| 2024-01-31 | 0.24 | $0.23 | 26000 |
| 2024-01-30 | 0.24 | $0.23 | 8000 |
| 2024-01-29 | 0.25 | $0.23 | 22000 |
| 2024-01-26 | 0.25 | $0.24 | 13000 |
| 2024-01-25 | 0.26 | $0.24 | 2500 |
| 2024-01-24 | 0.27 | $0.25 | 2600 |
| 2024-01-23 | 0.27 | $0.25 | 30247 |
| 2024-01-22 | 0.28 | $0.25 | 6500 |
| 2024-01-19 | 0.29 | $0.27 | 19500 |
| 2024-01-18 | 0.29 | $0.27 | 16000 |
| 2024-01-17 | 0.29 | $0.28 | 45000 |
| 2024-01-16 | 0.30 | $0.29 | 32000 |
| 2024-01-12 | 0.30 | $0.30 | 12793 |
| 2024-01-11 | 0.30 | $0.29 | 29500 |
| 2024-01-10 | 0.30 | $0.30 | 20000 |
| 2024-01-09 | 0.30 | $0.29 | 17000 |
| 2024-01-08 | 0.31 | $0.30 | 44500 |
| 2024-01-05 | 0.31 | $0.31 | 8000 |
| 2024-01-04 | 0.30 | $0.31 | 15000 |
| 2024-01-03 | 0.30 | $0.31 | 20000 |
| 2024-01-02 | 0.30 | $0.31 | 2500 |
| 2023-12-29 | 0.30 | $0.31 | 27994 |
| 2023-12-28 | 0.30 | $0.30 | 25000 |
| 2023-12-27 | 0.30 | $0.30 | 10000 |
| 2023-12-26 | 0.30 | $0.30 | — |
| 2023-12-22 | 0.30 | $0.30 | 31000 |
| 2023-12-21 | 0.31 | $0.30 | 15000 |
| 2023-12-20 | 0.31 | $0.30 | 20500 |
| 2023-12-19 | 0.31 | $0.32 | 42000 |
| 2023-12-18 | 0.31 | $0.29 | 81100 |
| 2023-12-15 | 0.31 | $0.30 | 15000 |
| 2023-12-14 | 0.32 | $0.29 | 186300 |
| 2023-12-13 | 0.32 | $0.31 | 17000 |
| 2023-12-12 | 0.33 | $0.31 | 91000 |
| 2023-12-11 | 0.33 | $0.36 | 21906 |
| 2023-12-08 | 0.32 | $0.37 | 2500 |
| 2023-12-07 | 0.31 | $0.36 | 7500 |
| 2023-12-06 | 0.30 | $0.34 | 52500 |
| 2023-12-05 | 0.30 | $0.35 | 20300 |
| 2023-12-04 | 0.29 | $0.33 | 21950 |
| 2023-12-01 | 0.28 | $0.31 | 28565 |
| 2023-11-30 | 0.27 | $0.27 | 280213 |
| 2023-11-29 | 0.27 | $0.26 | 58285 |
| 2023-11-28 | 0.28 | $0.26 | 4500 |
| 2023-11-27 | 0.29 | $0.27 | 89500 |
| 2023-11-24 | 0.29 | $0.28 | 7500 |
| 2023-11-22 | 0.30 | $0.29 | 12500 |
| 2023-11-21 | 0.30 | $0.31 | — |
| 2023-11-20 | 0.30 | $0.31 | 10500 |
| 2023-11-17 | 0.30 | $0.30 | 21500 |
| 2023-11-16 | 0.30 | $0.30 | 12000 |
| 2023-11-15 | 0.31 | $0.31 | 16000 |
| 2023-11-14 | 0.31 | $0.31 | 13400 |
| 2023-11-13 | 0.31 | $0.30 | 20500 |
| 2023-11-10 | 0.31 | $0.30 | 42750 |
| 2023-11-09 | 0.32 | $0.32 | 65200 |
| 2023-11-08 | 0.32 | $0.31 | 33500 |
| 2023-11-07 | 0.33 | $0.34 | 23100 |
| 2023-11-06 | 0.33 | $0.34 | 2500 |
| 2023-11-03 | 0.33 | $0.34 | 42500 |
| 2023-11-02 | 0.32 | $0.34 | 9000 |
| 2023-11-01 | 0.32 | $0.33 | 52600 |
| 2023-10-31 | 0.33 | $0.32 | 35000 |
| 2023-10-30 | 0.33 | $0.31 | 60000 |
| 2023-10-27 | 0.33 | $0.33 | — |
| 2023-10-26 | 0.34 | $0.33 | 40000 |
| 2023-10-25 | 0.34 | $0.33 | 45000 |
| 2023-10-24 | 0.35 | $0.35 | 95500 |
| 2023-10-23 | 0.35 | $0.33 | 22680 |
| 2023-10-20 | 0.35 | $0.32 | 32500 |
| 2023-10-19 | 0.36 | $0.32 | 39300 |
| 2023-10-18 | 0.37 | $0.36 | 61000 |
| 2023-10-17 | 0.37 | $0.36 | 39503 |
| 2023-10-16 | 0.37 | $0.35 | 5200 |
| 2023-10-13 | 0.38 | $0.36 | 3330 |
| 2023-10-12 | 0.38 | $0.38 | 10400 |
| 2023-10-11 | 0.38 | $0.38 | 46700 |
| 2023-10-10 | 0.39 | $0.37 | 35500 |
| 2023-10-09 | 0.39 | $0.38 | — |
| 2023-10-06 | 0.39 | $0.38 | 8000 |
| 2023-10-05 | 0.39 | $0.39 | 34000 |
| 2023-10-04 | 0.40 | $0.38 | 9000 |
| 2023-10-03 | 0.40 | $0.38 | 15500 |
| 2023-10-02 | 0.40 | $0.39 | 41000 |
| 2023-09-29 | 0.41 | $0.39 | 500 |
| 2023-09-28 | 0.41 | $0.39 | 4500 |
| 2023-09-27 | 0.41 | $0.38 | 20000 |
| 2023-09-26 | 0.42 | $0.40 | 64795 |
| 2023-09-25 | 0.42 | $0.42 | 5500 |
| 2023-09-22 | 0.42 | $0.41 | 20000 |
| 2023-09-21 | 0.42 | $0.40 | 85003 |
| 2023-09-20 | 0.42 | $0.41 | 15499 |
| 2023-09-19 | 0.42 | $0.42 | 15310 |
| 2023-09-18 | 0.41 | $0.42 | 19500 |
| 2023-09-15 | 0.41 | $0.42 | 15000 |
| 2023-09-14 | 0.41 | $0.41 | — |
| 2023-09-13 | 0.41 | $0.41 | 7500 |
| 2023-09-12 | 0.40 | $0.42 | 12500 |
| 2023-09-11 | 0.40 | $0.43 | 5000 |
| 2023-09-08 | 0.39 | $0.41 | 14500 |
| 2023-09-07 | 0.38 | $0.42 | 85500 |
| 2023-09-06 | 0.37 | $0.37 | 100000 |
| 2023-09-05 | 0.37 | $0.37 | — |
| 2023-09-01 | 0.37 | $0.37 | — |
| 2023-08-31 | 0.37 | $0.37 | — |
| 2023-08-30 | 0.37 | $0.37 | 7000 |
| 2023-08-29 | 0.37 | $0.39 | 27500 |
| 2023-08-28 | 0.36 | $0.40 | 70000 |
| 2023-08-25 | 0.35 | $0.35 | — |
| 2023-08-24 | 0.35 | $0.35 | — |
| 2023-08-23 | 0.35 | $0.35 | — |
| 2023-08-22 | 0.35 | $0.35 | — |
| 2023-08-21 | 0.35 | $0.35 | — |
| 2023-08-18 | 0.35 | $0.35 | — |
| 2023-08-17 | 0.35 | $0.35 | — |
| 2023-08-16 | 0.35 | $0.35 | — |
| 2023-08-15 | 0.35 | $0.35 | 20000 |
| 2023-08-14 | 0.35 | $0.36 | — |
| 2023-08-11 | 0.35 | $0.36 | 66500 |
| 2023-08-10 | 0.34 | $0.35 | 2000 |
| 2023-08-09 | 0.34 | $0.33 | — |
| 2023-08-08 | 0.34 | $0.33 | — |
| 2023-08-07 | 0.35 | $0.33 | — |
| 2023-08-04 | 0.35 | $0.33 | — |
| 2023-08-03 | 0.35 | $0.33 | — |
| 2023-08-02 | 0.36 | $0.33 | 3000 |
| 2023-08-01 | 0.36 | $0.34 | — |
| 2023-07-31 | 0.36 | $0.34 | — |
| 2023-07-28 | 0.37 | $0.34 | 4000 |
| 2023-07-27 | 0.37 | $0.34 | 8650 |
| 2023-07-26 | 0.37 | $0.34 | — |
| 2023-07-25 | 0.38 | $0.34 | 3753 |
| 2023-07-24 | 0.38 | $0.34 | 8150 |
| 2023-07-21 | 0.39 | $0.37 | — |
| 2023-07-20 | 0.39 | $0.37 | — |
| 2023-07-19 | 0.39 | $0.37 | 17886 |
| 2023-07-18 | 0.38 | $0.41 | 2500 |
| 2023-07-17 | 0.37 | $0.38 | 114000 |
| 2023-07-14 | 0.37 | $0.42 | — |
| 2023-07-13 | 0.35 | $0.42 | 22000 |
| 2023-07-12 | 0.34 | $0.41 | 51000 |
| 2023-07-11 | 0.32 | $0.34 | — |
| 2023-07-10 | 0.31 | $0.34 | — |
| 2023-07-07 | 0.31 | $0.34 | 10500 |
| 2023-07-06 | 0.30 | $0.32 | 50500 |
| 2023-07-05 | 0.29 | $0.31 | 54000 |
| 2023-07-03 | 0.29 | $0.28 | — |
| 2023-06-30 | 0.29 | $0.28 | — |
| 2023-06-29 | 0.29 | $0.28 | — |
| 2023-06-28 | 0.29 | $0.28 | — |
| 2023-06-23 | 0.29 | $0.28 | 1520 |
| 2023-06-22 | 0.29 | $0.29 | — |
| 2023-06-21 | 0.29 | $0.29 | 400 |
| 2023-06-20 | 0.29 | $0.29 | 1550 |
| 2023-06-16 | 0.29 | $0.29 | — |
| 2023-06-15 | 0.28 | $0.29 | — |
| 2023-06-14 | 0.28 | $0.29 | 200 |
| 2023-06-13 | 0.28 | $0.28 | — |
| 2023-06-12 | 0.28 | $0.28 | — |
| 2023-06-09 | 0.28 | $0.28 | — |
| 2023-06-08 | 0.28 | $0.28 | — |
| 2023-06-07 | 0.28 | $0.29 | 4500 |
| 2023-06-06 | 0.27 | $0.25 | — |
| 2023-06-05 | 0.28 | $0.25 | — |
| 2023-06-02 | 0.28 | $0.25 | 3000 |
| 2023-06-01 | 0.29 | $0.24 | — |
| 2023-05-31 | 0.30 | $0.24 | — |
| 2023-05-30 | 0.31 | $0.24 | 2500 |
| 2023-05-26 | 0.32 | $0.32 | — |
| 2023-05-25 | 0.32 | $0.32 | — |
| 2023-05-24 | 0.32 | $0.32 | — |
| 2023-05-23 | 0.31 | $0.32 | — |
| 2023-05-18 | 0.31 | $0.32 | 300 |
| 2023-05-17 | 0.30 | $0.32 | — |
| 2023-05-16 | 0.29 | $0.32 | — |
| 2023-05-15 | 0.28 | $0.32 | — |
| 2023-05-12 | 0.27 | $0.32 | — |
| 2023-05-11 | 0.26 | $0.32 | — |
| 2023-05-10 | 0.24 | $0.32 | — |
| 2023-05-09 | 0.23 | $0.32 | — |
| 2023-05-08 | 0.21 | $0.32 | 4000 |
| 2023-05-05 | 0.18 | $0.19 | — |
| 2023-05-04 | 0.18 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.20 | $0.19 | 5097 |
| 2023-04-25 | 0.20 | $0.22 | 100 |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.21 | $0.20 | — |
| 2023-04-18 | 0.21 | $0.20 | — |
| 2023-04-17 | 0.21 | $0.20 | — |
| 2023-04-14 | 0.22 | $0.20 | — |
| 2023-04-13 | 0.23 | $0.20 | 2000 |
| 2023-04-12 | 0.23 | $0.22 | — |
| 2023-04-11 | 0.24 | $0.22 | 3500 |
| 2023-04-10 | 0.24 | $0.23 | — |
| 2023-04-06 | 0.25 | $0.23 | — |
| 2023-04-05 | 0.25 | $0.23 | — |
| 2023-04-04 | 0.26 | $0.23 | 2500 |
| 2023-04-03 | 0.26 | $0.26 | 10000 |
| 2023-03-31 | 0.26 | $0.26 | — |
| 2023-03-30 | 0.26 | $0.26 | — |
| 2023-03-29 | 0.27 | $0.26 | — |
| 2023-03-28 | 0.27 | $0.26 | 550 |
| 2023-03-27 | 0.27 | $0.27 | — |
| 2023-03-24 | 0.27 | $0.27 | — |
| 2023-03-23 | 0.27 | $0.27 | — |
| 2023-03-22 | 0.27 | $0.27 | 7500 |
| 2023-03-21 | 0.27 | $0.26 | 6422 |
| 2023-03-20 | 0.27 | $0.26 | — |
| 2023-03-17 | 0.27 | $0.26 | — |
| 2023-03-16 | 0.27 | $0.26 | — |
| 2023-03-15 | 0.27 | $0.26 | — |
| 2023-03-14 | 0.27 | $0.26 | 1500 |
| 2023-03-13 | 0.28 | $0.27 | — |
| 2023-03-10 | 0.28 | $0.27 | — |
| 2023-03-09 | 0.28 | $0.27 | — |
| 2023-03-08 | 0.28 | $0.27 | — |
| 2023-03-07 | 0.28 | $0.27 | — |
| 2023-03-06 | 0.29 | $0.27 | — |
| 2023-03-03 | 0.29 | $0.27 | — |
| 2023-03-02 | 0.29 | $0.27 | — |
| 2023-03-01 | 0.29 | $0.27 | — |
| 2023-02-28 | 0.30 | $0.27 | — |
| 2023-02-27 | 0.30 | $0.27 | — |
| 2023-02-24 | 0.31 | $0.27 | 2500 |
| 2023-02-23 | 0.31 | $0.30 | — |
| 2023-02-22 | 0.31 | $0.30 | — |
| 2023-02-21 | 0.31 | $0.30 | — |
| 2023-02-17 | 0.31 | $0.30 | — |
| 2023-02-16 | 0.31 | $0.30 | — |
| 2023-02-15 | 0.31 | $0.30 | 2500 |
| 2023-02-14 | 0.31 | $0.32 | 1641 |
| 2023-02-13 | 0.31 | $0.32 | — |
| 2023-02-10 | 0.30 | $0.32 | 15000 |
| 2023-02-09 | 0.29 | $0.32 | 7600 |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | 9500 |
| 2023-02-06 | 0.28 | $0.27 | — |
| 2023-02-03 | 0.28 | $0.27 | 1000 |
| 2023-02-02 | 0.27 | $0.27 | 1000 |
| 2023-02-01 | 0.27 | $0.28 | 4500 |
| 2023-01-31 | 0.27 | $0.27 | 922 |
| 2023-01-30 | 0.26 | $0.24 | 2500 |
| 2023-01-27 | 0.26 | $0.24 | — |
| 2023-01-26 | 0.27 | $0.24 | — |
| 2023-01-25 | 0.27 | $0.24 | 1500 |
| 2023-01-24 | 0.27 | $0.28 | — |
| 2023-01-23 | 0.26 | $0.28 | 22500 |
| 2023-01-20 | 0.26 | $0.28 | 8000 |
| 2023-01-19 | 0.25 | $0.27 | 4000 |
| 2023-01-18 | 0.24 | $0.29 | 27400 |
| 2023-01-17 | 0.23 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.21 | $0.22 | — |
| 2023-01-05 | 0.21 | $0.22 | — |
| 2023-01-04 | 0.21 | $0.22 | — |
| 2023-01-03 | 0.20 | $0.22 | — |
| 2022-12-30 | 0.20 | $0.22 | 3250 |
| 2022-12-29 | 0.19 | $0.20 | — |
| 2022-12-28 | 0.19 | $0.20 | — |
| 2022-12-27 | 0.18 | $0.20 | — |
| 2022-12-23 | 0.18 | $0.20 | — |
| 2022-12-22 | 0.17 | $0.20 | 5000 |
| 2022-12-21 | 0.16 | $0.21 | 8666 |
| 2022-12-20 | 0.15 | $0.19 | 200 |
| 2022-12-19 | 0.14 | $0.16 | 2000 |
| 2022-12-16 | 0.14 | $0.16 | 600 |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.15 | $0.14 | — |
| 2022-12-01 | 0.15 | $0.14 | — |
| 2022-11-30 | 0.15 | $0.14 | — |
| 2022-11-29 | 0.16 | $0.14 | — |
| 2022-11-28 | 0.16 | $0.14 | — |
| 2022-11-25 | 0.16 | $0.14 | 1500 |
| 2022-11-23 | 0.17 | $0.16 | — |
| 2022-11-22 | 0.17 | $0.16 | — |
| 2022-11-21 | 0.17 | $0.16 | — |
| 2022-11-18 | 0.17 | $0.16 | — |
| 2022-11-17 | 0.18 | $0.16 | — |
| 2022-11-16 | 0.18 | $0.16 | — |
| 2022-11-15 | 0.18 | $0.16 | 3124 |
| 2022-11-14 | 0.19 | $0.18 | — |
| 2022-11-11 | 0.19 | $0.18 | — |
| 2022-11-10 | 0.19 | $0.18 | — |
| 2022-11-09 | 0.19 | $0.18 | — |
| 2022-11-08 | 0.19 | $0.18 | — |
| 2022-11-07 | 0.19 | $0.18 | — |
| 2022-11-04 | 0.19 | $0.18 | — |
| 2022-11-03 | 0.19 | $0.18 | 875 |
| 2022-11-02 | 0.19 | $0.19 | — |
| 2022-11-01 | 0.18 | $0.19 | — |
| 2022-10-31 | 0.18 | $0.19 | — |
| 2022-10-28 | 0.18 | $0.19 | 1000 |
| 2022-10-27 | 0.17 | $0.20 | — |
| 2022-10-26 | 0.17 | $0.20 | — |
| 2022-10-25 | 0.16 | $0.20 | — |
| 2022-10-24 | 0.15 | $0.20 | 8500 |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | 23500 |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.15 | $0.14 | — |
| 2022-09-22 | 0.15 | $0.14 | — |
| 2022-09-21 | 0.15 | $0.14 | — |
| 2022-09-20 | 0.15 | $0.14 | 4000 |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | 50000 |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.14 | $0.15 | — |
| 2022-08-18 | 0.14 | $0.15 | 6800 |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | 456 |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | 100000 |
| 2022-08-01 | 0.14 | $0.15 | — |
| 2022-07-29 | 0.14 | $0.15 | — |
| 2022-07-28 | 0.14 | $0.15 | — |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | — |
| 2022-07-25 | 0.14 | $0.15 | 500 |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.14 | $0.13 | — |
| 2022-07-19 | 0.14 | $0.13 | — |
| 2022-07-18 | 0.14 | $0.13 | — |
| 2022-07-15 | 0.14 | $0.13 | — |
| 2022-07-14 | 0.14 | $0.13 | — |
| 2022-07-13 | 0.15 | $0.13 | 1000 |
| 2022-07-12 | 0.15 | $0.13 | — |
| 2022-07-11 | 0.15 | $0.13 | 10000 |
| 2022-07-08 | 0.15 | $0.16 | — |
| 2022-07-07 | 0.15 | $0.16 | — |
| 2022-07-06 | 0.15 | $0.16 | — |
| 2022-07-05 | 0.15 | $0.16 | — |
| 2022-07-01 | 0.15 | $0.16 | — |
| 2022-06-30 | 0.14 | $0.16 | — |
| 2022-06-29 | 0.14 | $0.16 | — |
| 2022-06-28 | 0.13 | $0.16 | — |
| 2022-06-27 | 0.13 | $0.16 | 1500 |
| 2022-06-24 | 0.12 | $0.18 | 500 |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.12 | $0.11 | — |
| 2022-06-16 | 0.12 | $0.11 | 7666 |
| 2022-06-15 | 0.12 | $0.13 | — |
| 2022-06-14 | 0.12 | $0.13 | — |
| 2022-06-13 | 0.12 | $0.13 | — |
| 2022-06-10 | 0.12 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.14 | $0.13 | — |
| 2022-05-27 | 0.14 | $0.13 | — |
| 2022-05-26 | 0.14 | $0.13 | 6800 |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.16 | $0.15 | — |
| 2022-05-12 | 0.16 | $0.15 | — |
| 2022-05-11 | 0.16 | $0.15 | — |
| 2022-05-10 | 0.17 | $0.15 | 1000 |
| 2022-05-09 | 0.17 | $0.18 | — |
| 2022-05-06 | 0.17 | $0.18 | — |
| 2022-05-05 | 0.17 | $0.18 | — |
| 2022-05-04 | 0.17 | $0.18 | — |
| 2022-05-03 | 0.17 | $0.18 | — |
| 2022-05-02 | 0.17 | $0.18 | — |
| 2022-04-29 | 0.16 | $0.18 | 1000 |
| 2022-04-28 | 0.16 | $0.15 | — |
| 2022-04-27 | 0.17 | $0.15 | 3000 |
| 2022-04-26 | 0.18 | $0.16 | — |
| 2022-04-25 | 0.18 | $0.16 | — |
| 2022-04-22 | 0.19 | $0.16 | — |
| 2022-04-21 | 0.19 | $0.16 | 250 |
| 2022-04-20 | 0.20 | $0.17 | 1000 |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.20 | $0.21 | — |
| 2022-04-11 | 0.20 | $0.21 | — |
| 2022-04-08 | 0.20 | $0.21 | — |
| 2022-04-07 | 0.20 | $0.21 | — |
| 2022-04-06 | 0.20 | $0.21 | — |
| 2022-04-05 | 0.20 | $0.21 | — |
| 2022-04-04 | 0.20 | $0.21 | — |
| 2022-04-01 | 0.20 | $0.21 | — |
| 2022-03-31 | 0.20 | $0.21 | 500 |
| 2022-03-30 | 0.19 | $0.21 | — |
| 2022-03-29 | 0.19 | $0.21 | 10000 |
| 2022-03-28 | 0.19 | $0.20 | — |
| 2022-03-25 | 0.19 | $0.20 | — |
| 2022-03-24 | 0.19 | $0.20 | — |
| 2022-03-23 | 0.19 | $0.20 | — |
| 2022-03-22 | 0.19 | $0.20 | — |
| 2022-03-21 | 0.19 | $0.20 | — |
| 2022-03-18 | 0.19 | $0.20 | — |
| 2022-03-17 | 0.19 | $0.20 | — |
| 2022-03-16 | 0.19 | $0.20 | 500 |
| 2022-03-15 | 0.19 | $0.19 | — |
| 2022-03-14 | 0.19 | $0.19 | 6500 |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.21 | $0.20 | 1000 |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | 5500 |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.22 | $0.21 | — |
| 2022-03-01 | 0.22 | $0.21 | — |
| 2022-02-28 | 0.23 | $0.21 | — |
| 2022-02-25 | 0.23 | $0.21 | — |
| 2022-02-24 | 0.24 | $0.21 | 800 |
| 2022-02-23 | 0.25 | $0.23 | — |
| 2022-02-22 | 0.25 | $0.23 | — |
| 2022-02-18 | 0.26 | $0.23 | 2500 |
| 2022-02-17 | 0.26 | $0.26 | — |
| 2022-02-16 | 0.26 | $0.26 | — |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.27 | $0.26 | — |
| 2022-02-11 | 0.27 | $0.26 | — |
| 2022-02-10 | 0.27 | $0.26 | — |
| 2022-02-09 | 0.27 | $0.26 | — |
| 2022-02-08 | 0.27 | $0.26 | 1000 |
| 2022-02-07 | 0.28 | $0.30 | — |
| 2022-02-04 | 0.27 | $0.30 | — |
| 2022-02-03 | 0.27 | $0.30 | — |
| 2022-02-02 | 0.26 | $0.30 | 5200 |
| 2022-02-01 | 0.26 | $0.28 | — |
| 2022-01-31 | 0.25 | $0.28 | 8700 |
| 2022-01-28 | 0.25 | $0.25 | — |
| 2022-01-27 | 0.25 | $0.25 | — |
| 2022-01-26 | 0.25 | $0.25 | — |
| 2022-01-25 | 0.25 | $0.25 | 300 |
| 2022-01-24 | 0.26 | $0.25 | — |
| 2022-01-21 | 0.26 | $0.25 | 3200 |
| 2022-01-20 | 0.27 | $0.25 | 1500 |
| 2022-01-19 | 0.27 | $0.27 | — |
| 2022-01-18 | 0.27 | $0.27 | — |
| 2022-01-14 | 0.28 | $0.27 | 180 |
| 2022-01-13 | 0.28 | $0.28 | 1500 |
| 2022-01-12 | 0.28 | $0.30 | — |
| 2022-01-11 | 0.28 | $0.30 | — |
| 2022-01-10 | 0.28 | $0.30 | 1500 |
| 2022-01-07 | 0.27 | $0.27 | — |
| 2022-01-06 | 0.27 | $0.27 | — |
| 2022-01-05 | 0.28 | $0.27 | 300 |
| 2022-01-04 | 0.28 | $0.27 | 200 |
| 2022-01-03 | 0.28 | $0.28 | — |
| 2021-12-31 | 0.29 | $0.28 | — |
| 2021-12-30 | 0.29 | $0.28 | 8000 |
| 2021-12-29 | 0.29 | $0.28 | 4000 |
| 2021-12-28 | 0.30 | $0.30 | — |
| 2021-12-27 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | 200 |
| 2021-12-22 | 0.30 | $0.29 | 1200 |
| 2021-12-21 | 0.30 | $0.29 | 300 |
| 2021-12-20 | 0.31 | $0.29 | 1500 |
| 2021-12-17 | 0.31 | $0.31 | 300 |
| 2021-12-16 | 0.31 | $0.32 | — |
| 2021-12-15 | 0.31 | $0.32 | — |
| 2021-12-14 | 0.31 | $0.32 | — |
| 2021-12-13 | 0.31 | $0.32 | — |
| 2021-12-10 | 0.31 | $0.32 | — |
| 2021-12-09 | 0.31 | $0.32 | — |
| 2021-12-08 | 0.31 | $0.32 | — |
| 2021-12-07 | 0.31 | $0.32 | — |
| 2021-12-06 | 0.31 | $0.32 | 1000 |
| 2021-12-03 | 0.31 | $0.34 | — |
| 2021-12-02 | 0.31 | $0.34 | 1200 |
| 2021-12-01 | 0.31 | $0.35 | 13500 |
| 2021-11-30 | 0.30 | $0.34 | 32000 |
| 2021-11-29 | 0.29 | $0.35 | 32500 |
| 2021-11-26 | 0.28 | $0.33 | 2800 |
| 2021-11-24 | 0.28 | $0.27 | — |
| 2021-11-23 | 0.29 | $0.27 | 3500 |
| 2021-11-22 | 0.29 | $0.27 | 200 |
| 2021-11-19 | 0.30 | $0.27 | 3800 |
| 2021-11-18 | 0.31 | $0.30 | — |
| 2021-11-17 | 0.32 | $0.30 | — |
| 2021-11-16 | 0.33 | $0.30 | — |
| 2021-11-15 | 0.33 | $0.30 | 22000 |
| 2021-11-12 | 0.34 | $0.30 | 1000 |
| 2021-11-11 | 0.35 | $0.32 | — |
| 2021-11-10 | 0.36 | $0.32 | 3100 |
| 2021-11-09 | 0.38 | $0.34 | 1400 |
| 2021-11-08 | 0.38 | $0.35 | — |
| 2021-11-05 | 0.39 | $0.35 | 8000 |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | — |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.40 | $0.40 | — |
| 2021-10-20 | 0.40 | $0.40 | — |
| 2021-10-19 | 0.40 | $0.40 | — |
| 2021-10-18 | 0.40 | $0.40 | — |
| 2021-10-15 | 0.40 | $0.40 | 2500 |
| 2021-10-14 | 0.40 | $0.40 | — |
| 2021-10-13 | 0.40 | $0.40 | — |
| 2021-10-12 | 0.40 | $0.40 | — |
| 2021-10-11 | 0.40 | $0.40 | — |
| 2021-10-08 | 0.39 | $0.40 | — |
| 2021-10-07 | 0.39 | $0.40 | — |
| 2021-10-06 | 0.39 | $0.40 | — |
| 2021-10-05 | 0.39 | $0.40 | 100 |
| 2021-10-04 | 0.39 | $0.40 | — |
| 2021-10-01 | 0.39 | $0.40 | — |
| 2021-09-30 | 0.39 | $0.40 | — |
| 2021-09-29 | 0.38 | $0.40 | — |
| 2021-09-28 | 0.38 | $0.40 | 100 |
| 2021-09-27 | 0.38 | $0.39 | — |
| 2021-09-24 | 0.38 | $0.39 | 3300 |
| 2021-09-23 | 0.37 | $0.37 | — |
| 2021-09-22 | 0.38 | $0.37 | — |
| 2021-09-21 | 0.38 | $0.37 | — |
| 2021-09-20 | 0.38 | $0.37 | 2500 |
| 2021-09-17 | 0.39 | $0.39 | — |
| 2021-09-16 | 0.39 | $0.39 | — |
| 2021-09-15 | 0.39 | $0.39 | 200 |
| 2021-09-14 | 0.39 | $0.39 | — |
| 2021-09-13 | 0.39 | $0.39 | — |
| 2021-09-10 | 0.39 | $0.39 | — |
| 2021-09-09 | 0.39 | $0.39 | — |
| 2021-09-08 | 0.39 | $0.39 | — |
| 2021-09-07 | 0.40 | $0.39 | 1200 |
| 2021-09-03 | 0.40 | $0.40 | 300 |
| 2021-09-02 | 0.40 | $0.40 | 800 |
| 2021-09-01 | 0.40 | $0.42 | — |
| 2021-08-31 | 0.40 | $0.42 | — |
| 2021-08-30 | 0.40 | $0.42 | 5000 |
| 2021-08-27 | 0.39 | $0.40 | — |
| 2021-08-26 | 0.39 | $0.40 | — |
| 2021-08-25 | 0.39 | $0.40 | — |
| 2021-08-24 | 0.39 | $0.40 | 1200 |
| 2021-08-23 | 0.39 | $0.39 | 1000 |
| 2021-08-20 | 0.40 | $0.38 | — |
| 2021-08-19 | 0.40 | $0.38 | 13500 |
| 2021-08-18 | 0.41 | $0.40 | — |
| 2021-08-17 | 0.41 | $0.40 | 17200 |
| 2021-08-16 | 0.42 | $0.41 | — |
| 2021-08-13 | 0.42 | $0.41 | — |
| 2021-08-12 | 0.42 | $0.41 | — |
| 2021-08-11 | 0.43 | $0.41 | — |
| 2021-08-10 | 0.43 | $0.41 | 18500 |
| 2021-08-09 | 0.44 | $0.41 | 1800 |
| 2021-08-06 | 0.44 | $0.41 | — |
| 2021-08-05 | 0.45 | $0.41 | 32000 |
| 2021-08-04 | 0.46 | $0.46 | — |
| 2021-08-03 | 0.46 | $0.46 | — |
| 2021-08-02 | 0.45 | $0.46 | — |
| 2021-07-30 | 0.45 | $0.46 | — |
| 2021-07-29 | 0.45 | $0.46 | 1100 |
| 2021-07-28 | 0.45 | $0.45 | — |
| 2021-07-27 | 0.45 | $0.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-24
Close Price
$0.16
Vol: 164600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.24
Maximum
0.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.16 | 164600 |
| 2026-07-23 | 0.17 | $0.17 | 124500 |
| 2026-07-22 | 0.17 | $0.16 | 98000 |
| 2026-07-21 | 0.17 | $0.16 | 79000 |
| 2026-07-20 | 0.18 | $0.16 | 182801 |
| 2026-07-17 | 0.18 | $0.16 | 151000 |
| 2026-07-16 | 0.18 | $0.16 | 130300 |
| 2026-07-15 | 0.19 | $0.18 | 230210 |
| 2026-07-14 | 0.19 | $0.18 | 272000 |
| 2026-07-13 | 0.19 | $0.18 | 109000 |
| 2026-07-10 | 0.19 | $0.19 | 67500 |
| 2026-07-09 | 0.19 | $0.18 | 67500 |
| 2026-07-08 | 0.19 | $0.19 | 300000 |
| 2026-07-07 | 0.18 | $0.19 | 40000 |
| 2026-07-06 | 0.18 | $0.18 | 241500 |
| 2026-07-02 | 0.17 | $0.18 | 141500 |
| 2026-07-01 | 0.17 | $0.18 | 60000 |
| 2026-06-30 | 0.16 | $0.18 | 60000 |
| 2026-06-29 | 0.16 | $0.17 | 123000 |
| 2026-06-26 | 0.15 | $0.16 | 40500 |
| 2026-06-25 | 0.15 | $0.16 | 133500 |
| 2026-06-24 | 0.15 | $0.15 | 12000 |
| 2026-06-23 | 0.15 | $0.15 | 39000 |
| 2026-06-22 | 0.15 | $0.15 | 36500 |
| 2026-06-18 | 0.15 | $0.15 | 128000 |
| 2026-06-17 | 0.14 | $0.15 | 96600 |
| 2026-06-16 | 0.14 | $0.14 | 11000 |
| 2026-06-15 | 0.14 | $0.14 | 102000 |
| 2026-06-12 | 0.15 | $0.14 | 15000 |
| 2026-06-11 | 0.15 | $0.14 | 107500 |
| 2026-06-10 | 0.15 | $0.14 | 65100 |
| 2026-06-09 | 0.16 | $0.15 | 58700 |
| 2026-06-08 | 0.16 | $0.15 | 43400 |
| 2026-06-05 | 0.16 | $0.16 | 66000 |
| 2026-06-04 | 0.16 | $0.16 | 87000 |
| 2026-06-03 | 0.16 | $0.16 | 16000 |
| 2026-06-02 | 0.16 | $0.16 | 31600 |
| 2026-06-01 | 0.16 | $0.17 | 47500 |
| 2026-05-29 | 0.15 | $0.17 | 92500 |
| 2026-05-28 | 0.15 | $0.17 | 417500 |
| 2026-05-27 | 0.14 | $0.16 | 339418 |
| 2026-05-26 | 0.14 | $0.15 | 85800 |
| 2026-05-22 | 0.13 | $0.13 | 75000 |
| 2026-05-21 | 0.14 | $0.14 | 129800 |
| 2026-05-20 | 0.14 | $0.14 | 30000 |
| 2026-05-19 | 0.14 | $0.14 | 56200 |
| 2026-05-18 | 0.14 | $0.14 | 30000 |
| 2026-05-15 | 0.14 | $0.14 | 75500 |
| 2026-05-14 | 0.14 | $0.15 | 146000 |
| 2026-05-13 | 0.14 | $0.14 | 59000 |
| 2026-05-12 | 0.14 | $0.14 | 103000 |
| 2026-05-11 | 0.15 | $0.15 | 39300 |
| 2026-05-08 | 0.15 | $0.14 | 52900 |
| 2026-05-07 | 0.15 | $0.14 | 110100 |
| 2026-05-06 | 0.16 | $0.15 | 129600 |
| 2026-05-05 | 0.16 | $0.16 | 56300 |
| 2026-05-04 | 0.17 | $0.16 | 30000 |
| 2026-05-01 | 0.17 | $0.17 | 54000 |
| 2026-04-30 | 0.17 | $0.17 | 40000 |
| 2026-04-29 | 0.17 | $0.17 | 59000 |
| 2026-04-28 | 0.17 | $0.16 | 26000 |
| 2026-04-27 | 0.17 | $0.17 | 105800 |
| 2026-04-24 | 0.18 | $0.18 | 40744 |
| 2026-04-23 | 0.18 | $0.18 | 40744 |
| 2026-04-22 | 0.18 | $0.18 | 40744 |
| 2026-04-21 | 0.18 | $0.17 | 221234 |
| 2026-04-20 | 0.18 | $0.18 | 34000 |
| 2026-04-17 | 0.18 | $0.18 | 76735 |
| 2026-04-16 | 0.18 | $0.18 | 137000 |
| 2026-04-15 | 0.18 | $0.19 | 60500 |
| 2026-04-14 | 0.18 | $0.18 | 75400 |
| 2026-04-13 | 0.18 | $0.18 | 132925 |
| 2026-04-10 | 0.18 | $0.18 | 140200 |
| 2026-04-09 | 0.18 | $0.19 | 288728 |
| 2026-04-08 | 0.18 | $0.18 | 48500 |
| 2026-04-07 | 0.19 | $0.18 | 125000 |
| 2026-04-06 | 0.19 | $0.19 | 200100 |
| 2026-04-02 | 0.19 | $0.20 | 120000 |
| 2026-04-01 | 0.19 | $0.20 | 187600 |
| 2026-03-31 | 0.19 | $0.19 | 4000 |
| 2026-03-30 | 0.19 | $0.19 | 84300 |
| 2026-03-27 | 0.19 | $0.19 | 62000 |
| 2026-03-26 | 0.20 | $0.19 | 62000 |
| 2026-03-25 | 0.20 | $0.19 | 85100 |
| 2026-03-24 | 0.20 | $0.20 | 25000 |
| 2026-03-23 | 0.20 | $0.20 | 35000 |
| 2026-03-20 | 0.20 | $0.19 | 173000 |
| 2026-03-19 | 0.21 | $0.19 | 315500 |
| 2026-03-18 | 0.21 | $0.21 | 40500 |
| 2026-03-17 | 0.21 | $0.21 | 60000 |
| 2026-03-16 | 0.22 | $0.21 | 40500 |
| 2026-03-13 | 0.22 | $0.21 | 73500 |
| 2026-03-12 | 0.22 | $0.21 | 55000 |
| 2026-03-11 | 0.22 | $0.21 | 39500 |
| 2026-03-10 | 0.22 | $0.22 | 34500 |
| 2026-03-09 | 0.22 | $0.22 | 102500 |
| 2026-03-06 | 0.22 | $0.23 | 46500 |
| 2026-03-05 | 0.21 | $0.22 | 214000 |
| 2026-03-04 | 0.21 | $0.22 | 232900 |
| 2026-03-03 | 0.21 | $0.21 | 82000 |
| 2026-03-02 | 0.21 | $0.22 | 138700 |
| 2026-02-27 | 0.21 | $0.22 | 62720 |
| 2026-02-26 | 0.20 | $0.20 | 91800 |
| 2026-02-25 | 0.20 | $0.20 | 146725 |
| 2026-02-24 | 0.21 | $0.20 | 167300 |
| 2026-02-23 | 0.21 | $0.21 | 25500 |
| 2026-02-20 | 0.21 | $0.21 | 44500 |
| 2026-02-19 | 0.21 | $0.21 | 89715 |
| 2026-02-18 | 0.21 | $0.22 | 54500 |
| 2026-02-17 | 0.21 | $0.22 | 300800 |
| 2026-02-13 | 0.21 | $0.21 | 139900 |
| 2026-02-12 | 0.21 | $0.22 | 10000 |
| 2026-02-11 | 0.21 | $0.23 | 48000 |
| 2026-02-10 | 0.21 | $0.23 | 43321 |
| 2026-02-09 | 0.21 | $0.22 | 6500 |
| 2026-02-06 | 0.21 | $0.21 | 1000 |
| 2026-02-05 | 0.21 | $0.20 | 18500 |
| 2026-02-04 | 0.21 | $0.22 | 26000 |
| 2026-02-03 | 0.21 | $0.21 | 39500 |
| 2026-02-02 | 0.22 | $0.21 | 20200 |
| 2026-01-30 | 0.22 | $0.22 | 118240 |
| 2026-01-29 | 0.22 | $0.23 | 91147 |
| 2026-01-28 | 0.22 | $0.23 | 115605 |
| 2026-01-27 | 0.23 | $0.22 | 32700 |
| 2026-01-26 | 0.23 | $0.23 | 561200 |
| 2026-01-23 | 0.23 | $0.23 | 24500 |
| 2026-01-22 | 0.23 | $0.22 | 166000 |
| 2026-01-21 | 0.23 | $0.23 | 90100 |
| 2026-01-20 | 0.24 | $0.23 | 123600 |
| 2026-01-16 | 0.24 | $0.23 | 93100 |
| 2026-01-15 | 0.24 | $0.23 | 48000 |
| 2026-01-14 | 0.25 | $0.23 | 138800 |
| 2026-01-13 | 0.25 | $0.24 | 73500 |
| 2026-01-12 | 0.26 | $0.24 | 91503 |
| 2026-01-09 | 0.26 | $0.24 | 179000 |
| 2026-01-08 | 0.27 | $0.26 | 160500 |
| 2026-01-07 | 0.26 | $0.26 | 168500 |
| 2026-01-06 | 0.26 | $0.27 | 157500 |
| 2026-01-05 | 0.26 | $0.26 | 154300 |
| 2026-01-02 | 0.26 | $0.26 | 443148 |
| 2025-12-31 | 0.25 | $0.26 | 128300 |
| 2025-12-30 | 0.25 | $0.26 | 157400 |
| 2025-12-29 | 0.24 | $0.24 | 40000 |
| 2025-12-26 | 0.24 | $0.24 | 47000 |
| 2025-12-24 | 0.24 | $0.24 | 41900 |
| 2025-12-23 | 0.24 | $0.25 | 78200 |
| 2025-12-22 | 0.23 | $0.25 | 81800 |
| 2025-12-19 | 0.23 | $0.23 | 163340 |
| 2025-12-18 | 0.23 | $0.22 | 101100 |
| 2025-12-17 | 0.23 | $0.23 | 103823 |
| 2025-12-16 | 0.23 | $0.23 | 105900 |
| 2025-12-15 | 0.23 | $0.23 | 64000 |
| 2025-12-12 | 0.24 | $0.23 | 60700 |
| 2025-12-11 | 0.24 | $0.23 | 194500 |
| 2025-12-10 | 0.24 | $0.23 | 56800 |
| 2025-12-09 | 0.24 | $0.24 | 241900 |
| 2025-12-08 | 0.24 | $0.24 | 194000 |
| 2025-12-05 | 0.24 | $0.24 | 105500 |
| 2025-12-04 | 0.24 | $0.24 | 58700 |
| 2025-12-03 | 0.23 | $0.24 | 408000 |
| 2025-12-02 | 0.23 | $0.25 | 78800 |
| 2025-12-01 | 0.22 | $0.24 | 138500 |
| 2025-11-28 | 0.22 | $0.23 | 380100 |
| 2025-11-26 | 0.21 | $0.22 | 55000 |
| 2025-11-25 | 0.21 | $0.22 | 222500 |
| 2025-11-24 | 0.21 | $0.22 | 133810 |
| 2025-11-21 | 0.21 | $0.23 | 94000 |
| 2025-11-20 | 0.20 | $0.21 | 135900 |
| 2025-11-19 | 0.20 | $0.22 | 124725 |
| 2025-11-18 | 0.20 | $0.21 | 47600 |
| 2025-11-17 | 0.20 | $0.20 | 213730 |
| 2025-11-14 | 0.21 | $0.21 | 63300 |
| 2025-11-13 | 0.21 | $0.20 | 123500 |
| 2025-11-12 | 0.21 | $0.21 | 126000 |
| 2025-11-11 | 0.22 | $0.21 | 135500 |
| 2025-11-10 | 0.22 | $0.22 | 134500 |
| 2025-11-07 | 0.22 | $0.22 | 47700 |
| 2025-11-06 | 0.22 | $0.21 | 184500 |
| 2025-11-05 | 0.23 | $0.21 | 295115 |
| 2025-11-04 | 0.24 | $0.21 | 193000 |
| 2025-11-03 | 0.25 | $0.24 | 105900 |
| 2025-10-31 | 0.25 | $0.25 | 24500 |
| 2025-10-30 | 0.25 | $0.25 | 31400 |
| 2025-10-29 | 0.25 | $0.24 | 110800 |
| 2025-10-28 | 0.25 | $0.25 | 248700 |
| 2025-10-27 | 0.25 | $0.23 | 92500 |
| 2025-10-24 | 0.25 | $0.24 | 121700 |
| 2025-10-23 | 0.25 | $0.23 | 25000 |
| 2025-10-22 | 0.26 | $0.24 | 94500 |
| 2025-10-21 | 0.26 | $0.24 | 259000 |
| 2025-10-20 | 0.27 | $0.26 | 232000 |
| 2025-10-17 | 0.27 | $0.26 | 123640 |
| 2025-10-16 | 0.27 | $0.27 | 69500 |
| 2025-10-15 | 0.26 | $0.26 | 152000 |
| 2025-10-14 | 0.26 | $0.26 | 337520 |
| 2025-10-13 | 0.25 | $0.24 | 300 |
| 2025-10-10 | 0.25 | $0.25 | 305600 |
| 2025-10-09 | 0.25 | $0.27 | 407040 |
| 2025-10-08 | 0.24 | $0.25 | 195000 |
| 2025-10-07 | 0.23 | $0.24 | 172600 |
| 2025-10-06 | 0.22 | $0.24 | 71800 |
| 2025-10-03 | 0.21 | $0.23 | 118500 |
| 2025-10-02 | 0.20 | $0.21 | 330725 |
| 2025-10-01 | 0.20 | $0.21 | 195300 |
| 2025-09-30 | 0.19 | $0.22 | 428500 |
| 2025-09-29 | 0.19 | $0.19 | 208000 |
| 2025-09-26 | 0.18 | $0.19 | 137200 |
| 2025-09-25 | 0.18 | $0.18 | 23200 |
| 2025-09-24 | 0.18 | $0.18 | 50000 |
| 2025-09-23 | 0.19 | $0.18 | 104600 |
| 2025-09-22 | 0.19 | $0.19 | 115900 |
| 2025-09-19 | 0.19 | $0.19 | 28000 |
| 2025-09-18 | 0.19 | $0.19 | 229622 |
| 2025-09-17 | 0.19 | $0.18 | 201100 |
| 2025-09-16 | 0.19 | $0.19 | 23500 |
| 2025-09-15 | 0.19 | $0.19 | 75000 |
| 2025-09-12 | 0.19 | $0.18 | 175000 |
| 2025-09-11 | 0.19 | $0.18 | 82000 |
| 2025-09-10 | 0.19 | $0.19 | 51400 |
| 2025-09-09 | 0.19 | $0.19 | 170400 |
| 2025-09-08 | 0.19 | $0.20 | 78000 |
| 2025-09-05 | 0.19 | $0.19 | 123500 |
| 2025-09-04 | 0.19 | $0.19 | 258000 |
| 2025-09-03 | 0.19 | $0.19 | 360100 |
| 2025-09-02 | 0.19 | $0.20 | 96000 |
| 2025-08-29 | 0.19 | $0.19 | 309000 |
| 2025-08-28 | 0.19 | $0.20 | 267500 |
| 2025-08-27 | 0.19 | $0.18 | 352200 |
| 2025-08-26 | 0.19 | $0.17 | 109000 |
| 2025-08-25 | 0.19 | $0.18 | 104600 |
| 2025-08-22 | 0.20 | $0.19 | 156610 |
| 2025-08-21 | 0.20 | $0.18 | 127500 |
| 2025-08-20 | 0.20 | $0.18 | 88100 |
| 2025-08-19 | 0.21 | $0.19 | 148000 |
| 2025-08-18 | 0.21 | $0.20 | 177911 |
| 2025-08-15 | 0.21 | $0.20 | 130000 |
| 2025-08-14 | 0.21 | $0.20 | 86000 |
| 2025-08-13 | 0.21 | $0.20 | 137000 |
| 2025-08-12 | 0.21 | $0.20 | 198400 |
| 2025-08-11 | 0.21 | $0.21 | 516900 |
| 2025-08-08 | 0.20 | $0.21 | 172000 |
| 2025-08-07 | 0.19 | $0.21 | 278800 |
| 2025-08-06 | 0.18 | $0.19 | 209625 |
| 2025-08-05 | 0.18 | $0.19 | 115938 |
| 2025-08-04 | 0.17 | $0.18 | 8940 |
| 2025-08-01 | 0.16 | $0.18 | 128500 |
| 2025-07-31 | 0.16 | $0.17 | 180440 |
| 2025-07-30 | 0.15 | $0.15 | 110500 |
| 2025-07-29 | 0.15 | $0.15 | 44500 |
| 2025-07-28 | 0.15 | $0.15 | 47500 |
| 2025-07-25 | 0.15 | $0.15 | 70000 |
| 2025-07-24 | 0.16 | $0.15 | 164340 |
| 2025-07-23 | 0.16 | $0.15 | 25311 |
| 2025-07-22 | 0.16 | $0.15 | 121717 |
| 2025-07-21 | 0.16 | $0.15 | 80945 |
| 2025-07-18 | 0.16 | $0.16 | 73100 |
| 2025-07-17 | 0.15 | $0.16 | 150200 |
| 2025-07-16 | 0.15 | $0.16 | 25000 |
| 2025-07-15 | 0.15 | $0.16 | 277000 |
| 2025-07-14 | 0.15 | $0.14 | 114000 |
| 2025-07-11 | 0.15 | $0.14 | 40000 |
| 2025-07-10 | 0.15 | $0.16 | 40000 |
| 2025-07-09 | 0.15 | $0.16 | 53000 |
| 2025-07-08 | 0.14 | $0.15 | 69500 |
| 2025-07-07 | 0.14 | $0.15 | 171823 |
| 2025-07-03 | 0.14 | $0.15 | 22009 |
| 2025-07-02 | 0.14 | $0.15 | 56525 |
| 2025-07-01 | 0.13 | $0.14 | 1000 |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.14 | $0.13 | 20500 |
| 2025-06-26 | 0.14 | $0.14 | 185400 |
| 2025-06-25 | 0.14 | $0.14 | 25500 |
| 2025-06-24 | 0.14 | $0.13 | 10700 |
| 2025-06-23 | 0.14 | $0.15 | 2000 |
| 2025-06-20 | 0.14 | $0.15 | 5000 |
| 2025-06-18 | 0.14 | $0.15 | 28000 |
| 2025-06-17 | 0.14 | $0.15 | 8000 |
| 2025-06-16 | 0.14 | $0.15 | 5500 |
| 2025-06-13 | 0.14 | $0.14 | 26500 |
| 2025-06-12 | 0.14 | $0.14 | 200000 |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | 57900 |
| 2025-06-09 | 0.15 | $0.14 | 116600 |
| 2025-06-06 | 0.16 | $0.15 | 115207 |
| 2025-06-05 | 0.16 | $0.16 | 10000 |
| 2025-06-04 | 0.16 | $0.16 | 59000 |
| 2025-06-03 | 0.16 | $0.16 | 1000 |
| 2025-06-02 | 0.16 | $0.16 | 2000 |
| 2025-05-30 | 0.16 | $0.15 | 12100 |
| 2025-05-29 | 0.16 | $0.16 | 25900 |
| 2025-05-28 | 0.16 | $0.16 | 29500 |
| 2025-05-27 | 0.17 | $0.17 | 61000 |
| 2025-05-23 | 0.17 | $0.17 | 77700 |
| 2025-05-22 | 0.17 | $0.17 | 115000 |
| 2025-05-21 | 0.17 | $0.16 | 35400 |
| 2025-05-20 | 0.17 | $0.16 | 9700 |
| 2025-05-19 | 0.17 | $0.16 | 3000 |
| 2025-05-16 | 0.17 | $0.17 | 21000 |
| 2025-05-15 | 0.17 | $0.17 | 9500 |
| 2025-05-14 | 0.17 | $0.18 | 38000 |
| 2025-05-13 | 0.17 | $0.18 | 43000 |
| 2025-05-12 | 0.17 | $0.17 | 37000 |
| 2025-05-09 | 0.17 | $0.17 | 16000 |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.18 | $0.17 | 60000 |
| 2025-05-06 | 0.18 | $0.17 | 20000 |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | 4000 |
| 2025-05-01 | 0.18 | $0.18 | 20700 |
| 2025-04-30 | 0.18 | $0.18 | 35000 |
| 2025-04-29 | 0.18 | $0.18 | 82000 |
| 2025-04-28 | 0.18 | $0.18 | 105029 |
| 2025-04-25 | 0.18 | $0.18 | 75900 |
| 2025-04-24 | 0.18 | $0.18 | 50000 |
| 2025-04-23 | 0.18 | $0.18 | 140500 |
| 2025-04-22 | 0.18 | $0.19 | 66000 |
| 2025-04-21 | 0.18 | $0.18 | 30000 |
| 2025-04-17 | 0.18 | $0.17 | 117500 |
| 2025-04-16 | 0.18 | $0.18 | 65000 |
| 2025-04-15 | 0.18 | $0.18 | 47200 |
| 2025-04-14 | 0.18 | $0.19 | 32500 |
| 2025-04-11 | 0.18 | $0.19 | 47500 |
| 2025-04-10 | 0.18 | $0.19 | 72400 |
| 2025-04-09 | 0.18 | $0.19 | 30000 |
| 2025-04-08 | 0.18 | $0.18 | 60000 |
| 2025-04-07 | 0.19 | $0.18 | 52900 |
| 2025-04-04 | 0.19 | $0.19 | 24000 |
| 2025-04-03 | 0.19 | $0.19 | 33000 |
| 2025-04-02 | 0.19 | $0.19 | 27312 |
| 2025-04-01 | 0.19 | $0.19 | 22500 |
| 2025-03-31 | 0.19 | $0.20 | 39000 |
| 2025-03-28 | 0.19 | $0.20 | 58500 |
| 2025-03-27 | 0.19 | $0.20 | 66500 |
| 2025-03-26 | 0.19 | $0.20 | 10000 |
| 2025-03-25 | 0.19 | $0.20 | 30000 |
| 2025-03-24 | 0.19 | $0.20 | 30000 |
| 2025-03-21 | 0.20 | $0.20 | 168000 |
| 2025-03-20 | 0.20 | $0.20 | 39500 |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.21 | $0.20 | 10000 |
| 2025-03-17 | 0.21 | $0.21 | 69110 |
| 2025-03-14 | 0.21 | $0.21 | 14000 |
| 2025-03-13 | 0.21 | $0.21 | 4000 |
| 2025-03-12 | 0.22 | $0.22 | — |
| 2025-03-11 | 0.22 | $0.22 | 24000 |
| 2025-03-10 | 0.22 | $0.22 | 75000 |
| 2025-03-07 | 0.22 | $0.22 | 20000 |
| 2025-03-06 | 0.23 | $0.22 | 31000 |
| 2025-03-05 | 0.23 | $0.23 | 83500 |
| 2025-03-04 | 0.23 | $0.22 | 95000 |
| 2025-03-03 | 0.24 | $0.23 | 94500 |
| 2025-02-28 | 0.24 | $0.23 | 104000 |
| 2025-02-27 | 0.24 | $0.24 | 64000 |
| 2025-02-26 | 0.24 | $0.24 | 15000 |
| 2025-02-25 | 0.24 | $0.25 | 35562 |
| 2025-02-24 | 0.24 | $0.24 | 35562 |
| 2025-02-21 | 0.24 | $0.24 | 86100 |
| 2025-02-20 | 0.24 | $0.25 | 1.3M |
| 2025-02-19 | 0.24 | $0.25 | 28500 |
| 2025-02-18 | 0.23 | $0.24 | 13312 |
| 2025-02-14 | 0.23 | $0.24 | 45400 |
| 2025-02-13 | 0.23 | $0.23 | 55212 |
| 2025-02-12 | 0.23 | $0.22 | 56700 |
| 2025-02-11 | 0.24 | $0.23 | 5000 |
| 2025-02-10 | 0.24 | $0.23 | 3600 |
| 2025-02-07 | 0.24 | $0.23 | 10000 |
| 2025-02-06 | 0.25 | $0.24 | 36000 |
| 2025-02-05 | 0.25 | $0.24 | 5000 |
| 2025-02-04 | 0.25 | $0.24 | 16324 |
| 2025-02-03 | 0.25 | $0.25 | 40000 |
| 2025-01-31 | 0.25 | $0.25 | 31500 |
| 2025-01-30 | 0.25 | $0.26 | 18600 |
| 2025-01-29 | 0.24 | $0.26 | 223600 |
| 2025-01-28 | 0.24 | $0.24 | 17500 |
| 2025-01-27 | 0.24 | $0.23 | 51500 |
| 2025-01-24 | 0.24 | $0.22 | 24209 |
| 2025-01-23 | 0.24 | $0.23 | 63500 |
| 2025-01-22 | 0.24 | $0.24 | 92500 |
| 2025-01-21 | 0.24 | $0.24 | 46925 |
| 2025-01-17 | 0.24 | $0.23 | 37500 |
| 2025-01-16 | 0.24 | $0.24 | 45611 |
| 2025-01-15 | 0.23 | $0.24 | 45611 |
| 2025-01-14 | 0.23 | $0.23 | 134611 |
| 2025-01-13 | 0.23 | $0.24 | 45717 |
| 2025-01-10 | 0.22 | $0.23 | 59500 |
| 2025-01-08 | 0.22 | $0.25 | 83032 |
| 2025-01-07 | 0.21 | $0.22 | 44000 |
| 2025-01-06 | 0.21 | $0.21 | 30500 |
| 2025-01-03 | 0.21 | $0.21 | 185500 |
| 2025-01-02 | 0.21 | $0.21 | 52900 |
| 2024-12-31 | 0.21 | $0.20 | 94500 |
| 2024-12-30 | 0.21 | $0.20 | 54000 |
| 2024-12-27 | 0.21 | $0.20 | 53500 |
| 2024-12-26 | 0.22 | $0.20 | 2900 |
| 2024-12-24 | 0.22 | $0.21 | 26800 |
| 2024-12-23 | 0.23 | $0.21 | 7800 |
| 2024-12-20 | 0.23 | $0.22 | 32000 |
| 2024-12-19 | 0.23 | $0.22 | 22500 |
| 2024-12-18 | 0.23 | $0.23 | 19600 |
| 2024-12-17 | 0.23 | $0.24 | 20000 |
| 2024-12-16 | 0.23 | $0.23 | 26800 |
| 2024-12-13 | 0.22 | $0.22 | 23500 |
| 2024-12-12 | 0.22 | $0.22 | 55000 |
| 2024-12-11 | 0.22 | $0.22 | 152800 |
| 2024-12-10 | 0.22 | $0.22 | 70000 |
| 2024-12-09 | 0.22 | $0.22 | 93800 |
| 2024-12-06 | 0.22 | $0.24 | 12500 |
| 2024-12-05 | 0.21 | $0.24 | 39900 |
| 2024-12-04 | 0.20 | $0.21 | 70500 |
| 2024-12-03 | 0.20 | $0.21 | 35000 |
| 2024-12-02 | 0.19 | $0.20 | 47500 |
| 2024-11-29 | 0.19 | $0.20 | 68000 |
| 2024-11-27 | 0.19 | $0.20 | 159100 |
| 2024-11-26 | 0.19 | $0.20 | 151500 |
| 2024-11-25 | 0.19 | $0.20 | 12400 |
| 2024-11-22 | 0.18 | $0.20 | 38400 |
| 2024-11-21 | 0.18 | $0.19 | 23600 |
| 2024-11-20 | 0.18 | $0.18 | 29700 |
| 2024-11-19 | 0.19 | $0.18 | 57112 |
| 2024-11-18 | 0.20 | $0.19 | 40700 |
| 2024-11-15 | 0.20 | $0.19 | 27700 |
| 2024-11-14 | 0.21 | $0.20 | 35000 |
| 2024-11-13 | 0.21 | $0.21 | 34800 |
| 2024-11-12 | 0.22 | $0.21 | 14200 |
| 2024-11-11 | 0.22 | $0.21 | 49000 |
| 2024-11-08 | 0.22 | $0.22 | 3000 |
| 2024-11-07 | 0.23 | $0.23 | 52900 |
| 2024-11-06 | 0.23 | $0.23 | 20800 |
| 2024-11-05 | 0.23 | $0.23 | 75200 |
| 2024-11-04 | 0.23 | $0.23 | 39000 |
| 2024-11-01 | 0.24 | $0.24 | 30400 |
| 2024-10-31 | 0.24 | $0.23 | 36600 |
| 2024-10-30 | 0.24 | $0.24 | 27100 |
| 2024-10-29 | 0.24 | $0.24 | 46700 |
| 2024-10-28 | 0.24 | $0.24 | 46700 |
| 2024-10-25 | 0.24 | $0.25 | 45600 |
| 2024-10-24 | 0.24 | $0.25 | 47200 |
| 2024-10-23 | 0.24 | $0.25 | 70700 |
| 2024-10-22 | 0.24 | $0.25 | 23800 |
| 2024-10-21 | 0.24 | $0.25 | 24100 |
| 2024-10-18 | 0.24 | $0.25 | 41800 |
| 2024-10-17 | 0.24 | $0.25 | 29500 |
| 2024-10-16 | 0.24 | $0.24 | 48800 |
| 2024-10-15 | 0.24 | $0.25 | 30000 |
| 2024-10-14 | 0.24 | $0.25 | 20500 |
| 2024-10-11 | 0.24 | $0.25 | 145400 |
| 2024-10-10 | 0.25 | $0.24 | 44800 |
| 2024-10-09 | 0.25 | $0.24 | 246300 |
| 2024-10-08 | 0.26 | $0.25 | 17500 |
| 2024-10-07 | 0.26 | $0.25 | 21800 |
| 2024-10-04 | 0.27 | $0.26 | 40000 |
| 2024-10-03 | 0.27 | $0.27 | 87900 |
| 2024-10-02 | 0.27 | $0.27 | 28100 |
| 2024-10-01 | 0.27 | $0.27 | 15800 |
| 2024-09-30 | 0.27 | $0.28 | 13925 |
| 2024-09-27 | 0.27 | $0.27 | 4200 |
| 2024-09-26 | 0.27 | $0.27 | 23800 |
| 2024-09-25 | 0.27 | $0.27 | 170037 |
| 2024-09-24 | 0.27 | $0.28 | 22500 |
| 2024-09-23 | 0.26 | $0.26 | 27010 |
| 2024-09-20 | 0.26 | $0.27 | 46100 |
| 2024-09-19 | 0.26 | $0.26 | 23000 |
| 2024-09-18 | 0.26 | $0.25 | 129500 |
| 2024-09-17 | 0.27 | $0.26 | 39400 |
| 2024-09-16 | 0.27 | $0.26 | 105100 |
| 2024-09-13 | 0.27 | $0.27 | 24800 |
| 2024-09-12 | 0.27 | $0.27 | 24000 |
| 2024-09-11 | 0.27 | $0.25 | — |
| 2024-09-10 | 0.27 | $0.25 | 31500 |
| 2024-09-09 | 0.28 | $0.25 | 3000 |
| 2024-09-06 | 0.29 | $0.25 | 17000 |
| 2024-09-05 | 0.29 | $0.27 | 16000 |
| 2024-09-04 | 0.30 | $0.28 | 38900 |
| 2024-09-03 | 0.30 | $0.30 | 14400 |
| 2024-08-30 | 0.29 | $0.30 | 39400 |
| 2024-08-29 | 0.29 | $0.30 | 16500 |
| 2024-08-28 | 0.28 | $0.29 | 17400 |
| 2024-08-27 | 0.28 | $0.28 | 26800 |
| 2024-08-26 | 0.27 | $0.29 | 41400 |
| 2024-08-23 | 0.26 | $0.25 | 7000 |
| 2024-08-22 | 0.26 | $0.27 | 4100 |
| 2024-08-21 | 0.26 | $0.28 | 25000 |
| 2024-08-20 | 0.25 | $0.28 | 211927 |
| 2024-08-19 | 0.23 | $0.25 | 78500 |
| 2024-08-16 | 0.23 | $0.23 | 58500 |
| 2024-08-15 | 0.23 | $0.24 | 62200 |
| 2024-08-14 | 0.23 | $0.23 | 7300 |
| 2024-08-13 | 0.23 | $0.24 | 32900 |
| 2024-08-12 | 0.23 | $0.22 | 3000 |
| 2024-08-09 | 0.23 | $0.23 | 33500 |
| 2024-08-08 | 0.23 | $0.23 | 113800 |
| 2024-08-07 | 0.22 | $0.23 | 86500 |
| 2024-08-06 | 0.22 | $0.22 | 82300 |
| 2024-08-05 | 0.23 | $0.22 | 100 |
| 2024-08-02 | 0.23 | $0.22 | 18500 |
| 2024-08-01 | 0.23 | $0.22 | 18500 |
| 2024-07-31 | 0.23 | $0.22 | 12000 |
| 2024-07-30 | 0.23 | $0.22 | 22000 |
| 2024-07-29 | 0.24 | $0.24 | 10000 |
| 2024-07-26 | 0.23 | $0.24 | 27000 |
| 2024-07-25 | 0.23 | $0.24 | 21800 |
| 2024-07-24 | 0.23 | $0.23 | 7500 |
| 2024-07-23 | 0.23 | $0.23 | 10000 |
| 2024-07-22 | 0.23 | $0.23 | 29000 |
| 2024-07-19 | 0.22 | $0.23 | 24300 |
| 2024-07-18 | 0.22 | $0.23 | 17200 |
| 2024-07-17 | 0.22 | $0.22 | 35000 |
| 2024-07-16 | 0.22 | $0.23 | 28500 |
| 2024-07-15 | 0.21 | $0.23 | 69500 |
| 2024-07-12 | 0.21 | $0.21 | 59100 |
| 2024-07-11 | 0.21 | $0.21 | 39500 |
| 2024-07-10 | 0.21 | $0.22 | 5000 |
| 2024-07-09 | 0.21 | $0.21 | 35800 |
| 2024-07-08 | 0.22 | $0.21 | 75200 |
| 2024-07-05 | 0.22 | $0.21 | 17000 |
| 2024-07-03 | 0.22 | $0.23 | 30000 |
| 2024-07-02 | 0.22 | $0.22 | 26000 |
| 2024-07-01 | 0.22 | $0.22 | 12500 |
| 2024-06-28 | 0.22 | $0.22 | 37000 |
| 2024-06-27 | 0.22 | $0.22 | 500 |
| 2024-06-26 | 0.22 | $0.22 | 46000 |
| 2024-06-25 | 0.23 | $0.22 | 20700 |
| 2024-06-24 | 0.23 | $0.22 | 22805 |
| 2024-06-21 | 0.23 | $0.23 | 26800 |
| 2024-06-20 | 0.23 | $0.23 | 25500 |
| 2024-06-18 | 0.23 | $0.22 | 24500 |
| 2024-06-17 | 0.23 | $0.23 | 32000 |
| 2024-06-14 | 0.23 | $0.24 | 96000 |
| 2024-06-13 | 0.23 | $0.24 | 60300 |
| 2024-06-12 | 0.22 | $0.22 | 45000 |
| 2024-06-11 | 0.22 | $0.23 | 20000 |
| 2024-06-10 | 0.22 | $0.21 | 40000 |
| 2024-06-07 | 0.22 | $0.21 | 91500 |
| 2024-06-06 | 0.23 | $0.23 | 53500 |
| 2024-06-05 | 0.22 | $0.22 | 49000 |
| 2024-06-04 | 0.23 | $0.22 | 41000 |
| 2024-05-31 | 0.23 | $0.22 | 54000 |
| 2024-05-30 | 0.23 | $0.23 | 126000 |
| 2024-05-29 | 0.23 | $0.22 | 35000 |
| 2024-05-28 | 0.23 | $0.23 | 17500 |
| 2024-05-23 | 0.23 | $0.22 | 36000 |
| 2024-05-21 | 0.23 | $0.23 | 30000 |
| 2024-05-17 | 0.23 | $0.22 | 15000 |
| 2024-05-16 | 0.23 | $0.23 | 23500 |
| 2024-05-15 | 0.23 | $0.24 | 13000 |
| 2024-05-14 | 0.23 | $0.23 | 50400 |
| 2024-05-13 | 0.22 | $0.21 | 10000 |
| 2024-05-10 | 0.23 | $0.22 | 92500 |
| 2024-05-09 | 0.23 | $0.22 | 40000 |
| 2024-05-07 | 0.23 | $0.24 | 106000 |
| 2024-05-06 | 0.22 | $0.23 | 62500 |
| 2024-05-03 | 0.22 | $0.23 | 89900 |
| 2024-05-02 | 0.21 | $0.23 | 79000 |
| 2024-05-01 | 0.21 | $0.20 | 25500 |
| 2024-04-30 | 0.21 | $0.19 | 70000 |
| 2024-04-29 | 0.21 | $0.21 | 48000 |
| 2024-04-26 | 0.22 | $0.21 | 33000 |
| 2024-04-25 | 0.22 | $0.21 | 42000 |
| 2024-04-24 | 0.22 | $0.21 | 37000 |
| 2024-04-23 | 0.22 | $0.20 | 28000 |
| 2024-04-22 | 0.22 | $0.21 | 32734 |
| 2024-04-18 | 0.23 | $0.22 | 10000 |
| 2024-04-17 | 0.22 | $0.22 | 27500 |
| 2024-04-16 | 0.22 | $0.22 | 47200 |
| 2024-04-15 | 0.22 | $0.22 | 28500 |
| 2024-04-12 | 0.22 | $0.22 | 22000 |
| 2024-04-11 | 0.22 | $0.20 | 46500 |
| 2024-04-10 | 0.23 | $0.22 | 100441 |
| 2024-04-09 | 0.23 | $0.22 | 25000 |
| 2024-04-08 | 0.23 | $0.23 | 83000 |
| 2024-04-05 | 0.22 | $0.23 | 38000 |
| 2024-04-04 | 0.21 | $0.23 | 148500 |
| 2024-04-03 | 0.21 | $0.25 | 27500 |
| 2024-04-02 | 0.19 | $0.23 | 91000 |
| 2024-04-01 | 0.18 | $0.20 | 48000 |
| 2024-03-28 | 0.17 | $0.18 | 7500 |
| 2024-03-27 | 0.17 | $0.18 | 4000 |
| 2024-03-26 | 0.18 | $0.18 | 30000 |
| 2024-03-25 | 0.18 | $0.18 | 9000 |
| 2024-03-22 | 0.18 | $0.18 | 10000 |
| 2024-03-21 | 0.18 | $0.18 | 15000 |
| 2024-03-20 | 0.19 | $0.18 | 3000 |
| 2024-03-19 | 0.19 | $0.19 | 10500 |
| 2024-03-13 | 0.20 | $0.20 | 2500 |
| 2024-03-08 | 0.20 | $0.20 | 2500 |
| 2024-03-06 | 0.20 | $0.20 | 10000 |
| 2024-03-01 | 0.20 | $0.20 | 20000 |
| 2024-02-29 | 0.21 | $0.20 | 10000 |
| 2024-02-28 | 0.21 | $0.21 | 7000 |
| 2024-02-27 | 0.21 | $0.21 | 14500 |
| 2024-02-26 | 0.21 | $0.21 | 30000 |
| 2024-02-23 | 0.22 | $0.23 | 22500 |
| 2024-02-22 | 0.22 | $0.21 | 35500 |
| 2024-02-21 | 0.22 | $0.22 | 8000 |
| 2024-02-20 | 0.22 | $0.22 | 9000 |
| 2024-02-16 | 0.22 | $0.22 | 5000 |
| 2024-02-15 | 0.23 | $0.22 | 15000 |
| 2024-02-14 | 0.23 | $0.24 | — |
| 2024-02-13 | 0.23 | $0.24 | — |
| 2024-02-12 | 0.23 | $0.24 | 1000 |
| 2024-02-09 | 0.22 | $0.23 | 5000 |
| 2024-02-08 | 0.23 | $0.22 | 9000 |
| 2024-02-07 | 0.23 | $0.23 | 35000 |
| 2024-02-06 | 0.23 | $0.24 | 5000 |
| 2024-02-05 | 0.23 | $0.26 | 11000 |
| 2024-02-02 | 0.23 | $0.27 | 38000 |
| 2024-02-01 | 0.22 | $0.22 | 500 |
| 2024-01-31 | 0.22 | $0.23 | 26000 |
| 2024-01-30 | 0.23 | $0.23 | 8000 |
| 2024-01-29 | 0.24 | $0.23 | 22000 |
| 2024-01-26 | 0.24 | $0.24 | 13000 |
| 2024-01-25 | 0.25 | $0.24 | 2500 |
| 2024-01-24 | 0.26 | $0.25 | 2600 |
| 2024-01-23 | 0.26 | $0.25 | 30247 |
| 2024-01-22 | 0.27 | $0.25 | 6500 |
| 2024-01-19 | 0.28 | $0.27 | 19500 |
| 2024-01-18 | 0.29 | $0.27 | 16000 |
| 2024-01-17 | 0.29 | $0.28 | 45000 |
| 2024-01-16 | 0.29 | $0.29 | 32000 |
| 2024-01-12 | 0.30 | $0.30 | 12793 |
| 2024-01-11 | 0.30 | $0.29 | 29500 |
| 2024-01-10 | 0.30 | $0.30 | 20000 |
| 2024-01-09 | 0.30 | $0.29 | 17000 |
| 2024-01-08 | 0.31 | $0.30 | 44500 |
| 2024-01-05 | 0.31 | $0.31 | 8000 |
| 2024-01-04 | 0.31 | $0.31 | 15000 |
| 2024-01-03 | 0.31 | $0.31 | 20000 |
| 2024-01-02 | 0.30 | $0.31 | 2500 |
| 2023-12-29 | 0.30 | $0.31 | 27994 |
| 2023-12-28 | 0.30 | $0.30 | 25000 |
| 2023-12-27 | 0.30 | $0.30 | 10000 |
| 2023-12-26 | 0.30 | $0.30 | — |
| 2023-12-22 | 0.30 | $0.30 | 31000 |
| 2023-12-21 | 0.31 | $0.30 | 15000 |
| 2023-12-20 | 0.31 | $0.30 | 20500 |
| 2023-12-19 | 0.32 | $0.32 | 42000 |
| 2023-12-18 | 0.31 | $0.29 | 81100 |
| 2023-12-15 | 0.32 | $0.30 | 15000 |
| 2023-12-14 | 0.33 | $0.29 | 186300 |
| 2023-12-13 | 0.34 | $0.31 | 17000 |
| 2023-12-12 | 0.34 | $0.31 | 91000 |
| 2023-12-11 | 0.35 | $0.36 | 21906 |
| 2023-12-08 | 0.34 | $0.37 | 2500 |
| 2023-12-07 | 0.33 | $0.36 | 7500 |
| 2023-12-06 | 0.31 | $0.34 | 52500 |
| 2023-12-05 | 0.30 | $0.35 | 20300 |
| 2023-12-04 | 0.29 | $0.33 | 21950 |
| 2023-12-01 | 0.28 | $0.31 | 28565 |
| 2023-11-30 | 0.27 | $0.27 | 280213 |
| 2023-11-29 | 0.27 | $0.26 | 58285 |
| 2023-11-28 | 0.28 | $0.26 | 4500 |
| 2023-11-27 | 0.28 | $0.27 | 89500 |
| 2023-11-24 | 0.29 | $0.28 | 7500 |
| 2023-11-22 | 0.30 | $0.29 | 12500 |
| 2023-11-21 | 0.30 | $0.31 | — |
| 2023-11-20 | 0.30 | $0.31 | 10500 |
| 2023-11-17 | 0.30 | $0.30 | 21500 |
| 2023-11-16 | 0.30 | $0.30 | 12000 |
| 2023-11-15 | 0.30 | $0.31 | 16000 |
| 2023-11-14 | 0.30 | $0.31 | 13400 |
| 2023-11-13 | 0.30 | $0.30 | 20500 |
| 2023-11-10 | 0.31 | $0.30 | 42750 |
| 2023-11-09 | 0.32 | $0.32 | 65200 |
| 2023-11-08 | 0.32 | $0.31 | 33500 |
| 2023-11-07 | 0.32 | $0.34 | 23100 |
| 2023-11-06 | 0.32 | $0.34 | 2500 |
| 2023-11-03 | 0.32 | $0.34 | 42500 |
| 2023-11-02 | 0.32 | $0.34 | 9000 |
| 2023-11-01 | 0.31 | $0.33 | 52600 |
| 2023-10-31 | 0.31 | $0.32 | 35000 |
| 2023-10-30 | 0.32 | $0.31 | 60000 |
| 2023-10-27 | 0.32 | $0.33 | — |
| 2023-10-26 | 0.32 | $0.33 | 40000 |
| 2023-10-25 | 0.33 | $0.33 | 45000 |
| 2023-10-24 | 0.33 | $0.35 | 95500 |
| 2023-10-23 | 0.33 | $0.33 | 22680 |
| 2023-10-20 | 0.34 | $0.32 | 32500 |
| 2023-10-19 | 0.35 | $0.32 | 39300 |
| 2023-10-18 | 0.36 | $0.36 | 61000 |
| 2023-10-17 | 0.36 | $0.36 | 39503 |
| 2023-10-16 | 0.36 | $0.35 | 5200 |
| 2023-10-13 | 0.37 | $0.36 | 3330 |
| 2023-10-12 | 0.37 | $0.38 | 10400 |
| 2023-10-11 | 0.37 | $0.38 | 46700 |
| 2023-10-10 | 0.37 | $0.37 | 35500 |
| 2023-10-09 | 0.38 | $0.38 | — |
| 2023-10-06 | 0.38 | $0.38 | 8000 |
| 2023-10-05 | 0.39 | $0.39 | 34000 |
| 2023-10-04 | 0.39 | $0.38 | 9000 |
| 2023-10-03 | 0.39 | $0.38 | 15500 |
| 2023-10-02 | 0.40 | $0.39 | 41000 |
| 2023-09-29 | 0.40 | $0.39 | 500 |
| 2023-09-28 | 0.40 | $0.39 | 4500 |
| 2023-09-27 | 0.41 | $0.38 | 20000 |
| 2023-09-26 | 0.42 | $0.40 | 64795 |
| 2023-09-25 | 0.42 | $0.42 | 5500 |
| 2023-09-22 | 0.42 | $0.41 | 20000 |
| 2023-09-21 | 0.42 | $0.40 | 85003 |
| 2023-09-20 | 0.42 | $0.41 | 15499 |
| 2023-09-19 | 0.42 | $0.42 | 15310 |
| 2023-09-18 | 0.42 | $0.42 | 19500 |
| 2023-09-15 | 0.42 | $0.42 | 15000 |
| 2023-09-14 | 0.42 | $0.41 | — |
| 2023-09-13 | 0.41 | $0.41 | 7500 |
| 2023-09-12 | 0.41 | $0.42 | 12500 |
| 2023-09-11 | 0.40 | $0.43 | 5000 |
| 2023-09-08 | 0.39 | $0.41 | 14500 |
| 2023-09-07 | 0.39 | $0.42 | 85500 |
| 2023-09-06 | 0.37 | $0.37 | 100000 |
| 2023-09-05 | 0.37 | $0.37 | — |
| 2023-09-01 | 0.37 | $0.37 | — |
| 2023-08-31 | 0.37 | $0.37 | — |
| 2023-08-30 | 0.37 | $0.37 | 7000 |
| 2023-08-29 | 0.37 | $0.39 | 27500 |
| 2023-08-28 | 0.36 | $0.40 | 70000 |
| 2023-08-25 | 0.35 | $0.35 | — |
| 2023-08-24 | 0.35 | $0.35 | — |
| 2023-08-23 | 0.35 | $0.35 | — |
| 2023-08-22 | 0.35 | $0.35 | — |
| 2023-08-21 | 0.35 | $0.35 | — |
| 2023-08-18 | 0.35 | $0.35 | — |
| 2023-08-17 | 0.35 | $0.35 | — |
| 2023-08-16 | 0.34 | $0.35 | — |
| 2023-08-15 | 0.34 | $0.35 | 20000 |
| 2023-08-14 | 0.34 | $0.36 | — |
| 2023-08-11 | 0.34 | $0.36 | 66500 |
| 2023-08-10 | 0.33 | $0.35 | 2000 |
| 2023-08-09 | 0.33 | $0.33 | — |
| 2023-08-08 | 0.33 | $0.33 | — |
| 2023-08-07 | 0.33 | $0.33 | — |
| 2023-08-04 | 0.34 | $0.33 | — |
| 2023-08-03 | 0.34 | $0.33 | — |
| 2023-08-02 | 0.34 | $0.33 | 3000 |
| 2023-08-01 | 0.35 | $0.34 | — |
| 2023-07-31 | 0.36 | $0.34 | — |
| 2023-07-28 | 0.36 | $0.34 | 4000 |
| 2023-07-27 | 0.37 | $0.34 | 8650 |
| 2023-07-26 | 0.37 | $0.34 | — |
| 2023-07-25 | 0.38 | $0.34 | 3753 |
| 2023-07-24 | 0.39 | $0.34 | 8150 |
| 2023-07-21 | 0.40 | $0.37 | — |
| 2023-07-20 | 0.40 | $0.37 | — |
| 2023-07-19 | 0.40 | $0.37 | 17886 |
| 2023-07-18 | 0.41 | $0.41 | 2500 |
| 2023-07-17 | 0.40 | $0.38 | 114000 |
| 2023-07-14 | 0.39 | $0.42 | — |
| 2023-07-13 | 0.37 | $0.42 | 22000 |
| 2023-07-12 | 0.35 | $0.41 | 51000 |
| 2023-07-11 | 0.33 | $0.34 | — |
| 2023-07-10 | 0.32 | $0.34 | — |
| 2023-07-07 | 0.31 | $0.34 | 10500 |
| 2023-07-06 | 0.30 | $0.32 | 50500 |
| 2023-07-05 | 0.29 | $0.31 | 54000 |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | — |
| 2023-06-29 | 0.28 | $0.28 | — |
| 2023-06-28 | 0.29 | $0.28 | — |
| 2023-06-23 | 0.29 | $0.28 | 1520 |
| 2023-06-22 | 0.29 | $0.29 | — |
| 2023-06-21 | 0.29 | $0.29 | 400 |
| 2023-06-20 | 0.29 | $0.29 | 1550 |
| 2023-06-16 | 0.28 | $0.29 | — |
| 2023-06-15 | 0.28 | $0.29 | — |
| 2023-06-14 | 0.28 | $0.29 | 200 |
| 2023-06-13 | 0.28 | $0.28 | — |
| 2023-06-12 | 0.27 | $0.28 | — |
| 2023-06-09 | 0.27 | $0.28 | — |
| 2023-06-08 | 0.27 | $0.28 | — |
| 2023-06-07 | 0.27 | $0.29 | 4500 |
| 2023-06-06 | 0.27 | $0.25 | — |
| 2023-06-05 | 0.27 | $0.25 | — |
| 2023-06-02 | 0.28 | $0.25 | 3000 |
| 2023-06-01 | 0.29 | $0.24 | — |
| 2023-05-31 | 0.30 | $0.24 | — |
| 2023-05-30 | 0.32 | $0.24 | 2500 |
| 2023-05-26 | 0.34 | $0.32 | — |
| 2023-05-25 | 0.34 | $0.32 | — |
| 2023-05-24 | 0.34 | $0.32 | — |
| 2023-05-23 | 0.34 | $0.32 | — |
| 2023-05-18 | 0.33 | $0.32 | 300 |
| 2023-05-17 | 0.33 | $0.32 | — |
| 2023-05-16 | 0.32 | $0.32 | — |
| 2023-05-15 | 0.31 | $0.32 | — |
| 2023-05-12 | 0.30 | $0.32 | — |
| 2023-05-11 | 0.29 | $0.32 | — |
| 2023-05-10 | 0.27 | $0.32 | — |
| 2023-05-09 | 0.24 | $0.32 | — |
| 2023-05-08 | 0.22 | $0.32 | 4000 |
| 2023-05-05 | 0.18 | $0.19 | — |
| 2023-05-04 | 0.18 | $0.19 | — |
| 2023-05-03 | 0.18 | $0.19 | — |
| 2023-05-02 | 0.18 | $0.19 | — |
| 2023-05-01 | 0.18 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | 5097 |
| 2023-04-25 | 0.19 | $0.22 | 100 |
| 2023-04-24 | 0.19 | $0.20 | — |
| 2023-04-21 | 0.19 | $0.20 | — |
| 2023-04-20 | 0.19 | $0.20 | — |
| 2023-04-19 | 0.19 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.21 | $0.20 | — |
| 2023-04-13 | 0.21 | $0.20 | 2000 |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.23 | $0.22 | 3500 |
| 2023-04-10 | 0.23 | $0.23 | — |
| 2023-04-06 | 0.24 | $0.23 | — |
| 2023-04-05 | 0.24 | $0.23 | — |
| 2023-04-04 | 0.25 | $0.23 | 2500 |
| 2023-04-03 | 0.26 | $0.26 | 10000 |
| 2023-03-31 | 0.26 | $0.26 | — |
| 2023-03-30 | 0.26 | $0.26 | — |
| 2023-03-29 | 0.26 | $0.26 | — |
| 2023-03-28 | 0.26 | $0.26 | 550 |
| 2023-03-27 | 0.26 | $0.27 | — |
| 2023-03-24 | 0.26 | $0.27 | — |
| 2023-03-23 | 0.26 | $0.27 | — |
| 2023-03-22 | 0.26 | $0.27 | 7500 |
| 2023-03-21 | 0.26 | $0.26 | 6422 |
| 2023-03-20 | 0.26 | $0.26 | — |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.26 | $0.26 | 1500 |
| 2023-03-13 | 0.27 | $0.27 | — |
| 2023-03-10 | 0.27 | $0.27 | — |
| 2023-03-09 | 0.27 | $0.27 | — |
| 2023-03-08 | 0.27 | $0.27 | — |
| 2023-03-07 | 0.27 | $0.27 | — |
| 2023-03-06 | 0.27 | $0.27 | — |
| 2023-03-03 | 0.28 | $0.27 | — |
| 2023-03-02 | 0.28 | $0.27 | — |
| 2023-03-01 | 0.28 | $0.27 | — |
| 2023-02-28 | 0.29 | $0.27 | — |
| 2023-02-27 | 0.29 | $0.27 | — |
| 2023-02-24 | 0.30 | $0.27 | 2500 |
| 2023-02-23 | 0.31 | $0.30 | — |
| 2023-02-22 | 0.31 | $0.30 | — |
| 2023-02-21 | 0.31 | $0.30 | — |
| 2023-02-17 | 0.31 | $0.30 | — |
| 2023-02-16 | 0.31 | $0.30 | — |
| 2023-02-15 | 0.31 | $0.30 | 2500 |
| 2023-02-14 | 0.32 | $0.32 | 1641 |
| 2023-02-13 | 0.31 | $0.32 | — |
| 2023-02-10 | 0.30 | $0.32 | 15000 |
| 2023-02-09 | 0.29 | $0.32 | 7600 |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | 9500 |
| 2023-02-06 | 0.28 | $0.27 | — |
| 2023-02-03 | 0.28 | $0.27 | 1000 |
| 2023-02-02 | 0.28 | $0.27 | 1000 |
| 2023-02-01 | 0.27 | $0.28 | 4500 |
| 2023-01-31 | 0.27 | $0.27 | 922 |
| 2023-01-30 | 0.26 | $0.24 | 2500 |
| 2023-01-27 | 0.27 | $0.24 | — |
| 2023-01-26 | 0.27 | $0.24 | — |
| 2023-01-25 | 0.28 | $0.24 | 1500 |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | 22500 |
| 2023-01-20 | 0.27 | $0.28 | 8000 |
| 2023-01-19 | 0.26 | $0.27 | 4000 |
| 2023-01-18 | 0.25 | $0.29 | 27400 |
| 2023-01-17 | 0.23 | $0.22 | — |
| 2023-01-13 | 0.23 | $0.22 | — |
| 2023-01-12 | 0.23 | $0.22 | — |
| 2023-01-11 | 0.23 | $0.22 | — |
| 2023-01-10 | 0.23 | $0.22 | — |
| 2023-01-09 | 0.23 | $0.22 | — |
| 2023-01-06 | 0.23 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.21 | $0.22 | — |
| 2022-12-30 | 0.21 | $0.22 | 3250 |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.19 | $0.20 | — |
| 2022-12-23 | 0.19 | $0.20 | — |
| 2022-12-22 | 0.18 | $0.20 | 5000 |
| 2022-12-21 | 0.17 | $0.21 | 8666 |
| 2022-12-20 | 0.16 | $0.19 | 200 |
| 2022-12-19 | 0.14 | $0.16 | 2000 |
| 2022-12-16 | 0.14 | $0.16 | 600 |
| 2022-12-15 | 0.13 | $0.14 | — |
| 2022-12-14 | 0.13 | $0.14 | — |
| 2022-12-13 | 0.13 | $0.14 | — |
| 2022-12-12 | 0.13 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | — |
| 2022-12-07 | 0.13 | $0.14 | — |
| 2022-12-06 | 0.13 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.15 | $0.14 | — |
| 2022-11-28 | 0.15 | $0.14 | — |
| 2022-11-25 | 0.16 | $0.14 | 1500 |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.17 | $0.16 | — |
| 2022-11-18 | 0.17 | $0.16 | — |
| 2022-11-17 | 0.17 | $0.16 | — |
| 2022-11-16 | 0.18 | $0.16 | — |
| 2022-11-15 | 0.18 | $0.16 | 3124 |
| 2022-11-14 | 0.19 | $0.18 | — |
| 2022-11-11 | 0.19 | $0.18 | — |
| 2022-11-10 | 0.19 | $0.18 | — |
| 2022-11-09 | 0.19 | $0.18 | — |
| 2022-11-08 | 0.19 | $0.18 | — |
| 2022-11-07 | 0.19 | $0.18 | — |
| 2022-11-04 | 0.19 | $0.18 | — |
| 2022-11-03 | 0.20 | $0.18 | 875 |
| 2022-11-02 | 0.20 | $0.19 | — |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | 1000 |
| 2022-10-27 | 0.19 | $0.20 | — |
| 2022-10-26 | 0.18 | $0.20 | — |
| 2022-10-25 | 0.17 | $0.20 | — |
| 2022-10-24 | 0.15 | $0.20 | 8500 |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | 23500 |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.15 | $0.14 | — |
| 2022-09-21 | 0.15 | $0.14 | — |
| 2022-09-20 | 0.15 | $0.14 | 4000 |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | 50000 |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.14 | $0.15 | 6800 |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | 456 |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.15 | $0.14 | — |
| 2022-08-02 | 0.15 | $0.14 | 100000 |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.14 | $0.15 | — |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | — |
| 2022-07-25 | 0.14 | $0.15 | 500 |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.14 | $0.13 | — |
| 2022-07-18 | 0.14 | $0.13 | — |
| 2022-07-15 | 0.14 | $0.13 | — |
| 2022-07-14 | 0.14 | $0.13 | — |
| 2022-07-13 | 0.15 | $0.13 | 1000 |
| 2022-07-12 | 0.15 | $0.13 | — |
| 2022-07-11 | 0.16 | $0.13 | 10000 |
| 2022-07-08 | 0.17 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.15 | $0.16 | — |
| 2022-06-29 | 0.15 | $0.16 | — |
| 2022-06-28 | 0.14 | $0.16 | — |
| 2022-06-27 | 0.14 | $0.16 | 1500 |
| 2022-06-24 | 0.13 | $0.18 | 500 |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.12 | $0.11 | — |
| 2022-06-16 | 0.12 | $0.11 | 7666 |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.14 | $0.13 | — |
| 2022-05-26 | 0.14 | $0.13 | 6800 |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.16 | $0.15 | — |
| 2022-05-11 | 0.16 | $0.15 | — |
| 2022-05-10 | 0.17 | $0.15 | 1000 |
| 2022-05-09 | 0.17 | $0.18 | — |
| 2022-05-06 | 0.17 | $0.18 | — |
| 2022-05-05 | 0.17 | $0.18 | — |
| 2022-05-04 | 0.17 | $0.18 | — |
| 2022-05-03 | 0.16 | $0.18 | — |
| 2022-05-02 | 0.16 | $0.18 | — |
| 2022-04-29 | 0.16 | $0.18 | 1000 |
| 2022-04-28 | 0.16 | $0.15 | — |
| 2022-04-27 | 0.16 | $0.15 | 3000 |
| 2022-04-26 | 0.17 | $0.16 | — |
| 2022-04-25 | 0.18 | $0.16 | — |
| 2022-04-22 | 0.18 | $0.16 | — |
| 2022-04-21 | 0.19 | $0.16 | 250 |
| 2022-04-20 | 0.20 | $0.17 | 1000 |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.20 | $0.21 | — |
| 2022-03-31 | 0.20 | $0.21 | 500 |
| 2022-03-30 | 0.20 | $0.21 | — |
| 2022-03-29 | 0.20 | $0.21 | 10000 |
| 2022-03-28 | 0.19 | $0.20 | — |
| 2022-03-25 | 0.19 | $0.20 | — |
| 2022-03-24 | 0.19 | $0.20 | — |
| 2022-03-23 | 0.19 | $0.20 | — |
| 2022-03-22 | 0.19 | $0.20 | — |
| 2022-03-21 | 0.19 | $0.20 | — |
| 2022-03-18 | 0.19 | $0.20 | — |
| 2022-03-17 | 0.19 | $0.20 | — |
| 2022-03-16 | 0.19 | $0.20 | 500 |
| 2022-03-15 | 0.19 | $0.19 | — |
| 2022-03-14 | 0.19 | $0.19 | 6500 |
| 2022-03-11 | 0.19 | $0.20 | — |
| 2022-03-10 | 0.19 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | 1000 |
| 2022-03-07 | 0.20 | $0.21 | — |
| 2022-03-04 | 0.20 | $0.21 | 5500 |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.22 | $0.21 | — |
| 2022-02-25 | 0.22 | $0.21 | — |
| 2022-02-24 | 0.23 | $0.21 | 800 |
| 2022-02-23 | 0.24 | $0.23 | — |
| 2022-02-22 | 0.25 | $0.23 | — |
| 2022-02-18 | 0.25 | $0.23 | 2500 |
| 2022-02-17 | 0.26 | $0.26 | — |
| 2022-02-16 | 0.26 | $0.26 | — |
| 2022-02-15 | 0.27 | $0.26 | — |
| 2022-02-14 | 0.27 | $0.26 | — |
| 2022-02-11 | 0.27 | $0.26 | — |
| 2022-02-10 | 0.27 | $0.26 | — |
| 2022-02-09 | 0.28 | $0.26 | — |
| 2022-02-08 | 0.28 | $0.26 | 1000 |
| 2022-02-07 | 0.29 | $0.30 | — |
| 2022-02-04 | 0.28 | $0.30 | — |
| 2022-02-03 | 0.28 | $0.30 | — |
| 2022-02-02 | 0.27 | $0.30 | 5200 |
| 2022-02-01 | 0.26 | $0.28 | — |
| 2022-01-31 | 0.25 | $0.28 | 8700 |
| 2022-01-28 | 0.25 | $0.25 | — |
| 2022-01-27 | 0.25 | $0.25 | — |
| 2022-01-26 | 0.25 | $0.25 | — |
| 2022-01-25 | 0.25 | $0.25 | 300 |
| 2022-01-24 | 0.26 | $0.25 | — |
| 2022-01-21 | 0.26 | $0.25 | 3200 |
| 2022-01-20 | 0.27 | $0.25 | 1500 |
| 2022-01-19 | 0.27 | $0.27 | — |
| 2022-01-18 | 0.28 | $0.27 | — |
| 2022-01-14 | 0.28 | $0.27 | 180 |
| 2022-01-13 | 0.28 | $0.28 | 1500 |
| 2022-01-12 | 0.29 | $0.30 | — |
| 2022-01-11 | 0.28 | $0.30 | — |
| 2022-01-10 | 0.28 | $0.30 | 1500 |
| 2022-01-07 | 0.27 | $0.27 | — |
| 2022-01-06 | 0.27 | $0.27 | — |
| 2022-01-05 | 0.27 | $0.27 | 300 |
| 2022-01-04 | 0.28 | $0.27 | 200 |
| 2022-01-03 | 0.28 | $0.28 | — |
| 2021-12-31 | 0.28 | $0.28 | — |
| 2021-12-30 | 0.29 | $0.28 | 8000 |
| 2021-12-29 | 0.29 | $0.28 | 4000 |
| 2021-12-28 | 0.30 | $0.30 | — |
| 2021-12-27 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | 200 |
| 2021-12-22 | 0.30 | $0.29 | 1200 |
| 2021-12-21 | 0.31 | $0.29 | 300 |
| 2021-12-20 | 0.31 | $0.29 | 1500 |
| 2021-12-17 | 0.32 | $0.31 | 300 |
| 2021-12-16 | 0.32 | $0.32 | — |
| 2021-12-15 | 0.32 | $0.32 | — |
| 2021-12-14 | 0.32 | $0.32 | — |
| 2021-12-13 | 0.32 | $0.32 | — |
| 2021-12-10 | 0.32 | $0.32 | — |
| 2021-12-09 | 0.32 | $0.32 | — |
| 2021-12-08 | 0.32 | $0.32 | — |
| 2021-12-07 | 0.32 | $0.32 | — |
| 2021-12-06 | 0.32 | $0.32 | 1000 |
| 2021-12-03 | 0.32 | $0.34 | — |
| 2021-12-02 | 0.32 | $0.34 | 1200 |
| 2021-12-01 | 0.31 | $0.35 | 13500 |
| 2021-11-30 | 0.30 | $0.34 | 32000 |
| 2021-11-29 | 0.29 | $0.35 | 32500 |
| 2021-11-26 | 0.27 | $0.33 | 2800 |
| 2021-11-24 | 0.26 | $0.27 | — |
| 2021-11-23 | 0.27 | $0.27 | 3500 |
| 2021-11-22 | 0.27 | $0.27 | 200 |
| 2021-11-19 | 0.28 | $0.27 | 3800 |
| 2021-11-18 | 0.29 | $0.30 | — |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.31 | $0.30 | — |
| 2021-11-15 | 0.32 | $0.30 | 22000 |
| 2021-11-12 | 0.33 | $0.30 | 1000 |
| 2021-11-11 | 0.34 | $0.32 | — |
| 2021-11-10 | 0.35 | $0.32 | 3100 |
| 2021-11-09 | 0.37 | $0.34 | 1400 |
| 2021-11-08 | 0.38 | $0.35 | — |
| 2021-11-05 | 0.39 | $0.35 | 8000 |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | — |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.40 | $0.40 | — |
| 2021-10-20 | 0.40 | $0.40 | — |
| 2021-10-19 | 0.40 | $0.40 | — |
| 2021-10-18 | 0.40 | $0.40 | — |
| 2021-10-15 | 0.40 | $0.40 | 2500 |
| 2021-10-14 | 0.40 | $0.40 | — |
| 2021-10-13 | 0.40 | $0.40 | — |
| 2021-10-12 | 0.40 | $0.40 | — |
| 2021-10-11 | 0.40 | $0.40 | — |
| 2021-10-08 | 0.40 | $0.40 | — |
| 2021-10-07 | 0.40 | $0.40 | — |
| 2021-10-06 | 0.40 | $0.40 | — |
| 2021-10-05 | 0.40 | $0.40 | 100 |
| 2021-10-04 | 0.40 | $0.40 | — |
| 2021-10-01 | 0.39 | $0.40 | — |
| 2021-09-30 | 0.39 | $0.40 | — |
| 2021-09-29 | 0.39 | $0.40 | — |
| 2021-09-28 | 0.38 | $0.40 | 100 |
| 2021-09-27 | 0.38 | $0.39 | — |
| 2021-09-24 | 0.38 | $0.39 | 3300 |
| 2021-09-23 | 0.37 | $0.37 | — |
| 2021-09-22 | 0.37 | $0.37 | — |
| 2021-09-21 | 0.38 | $0.37 | — |
| 2021-09-20 | 0.38 | $0.37 | 2500 |
| 2021-09-17 | 0.39 | $0.39 | — |
| 2021-09-16 | 0.39 | $0.39 | — |
| 2021-09-15 | 0.39 | $0.39 | 200 |
| 2021-09-14 | 0.39 | $0.39 | — |
| 2021-09-13 | 0.39 | $0.39 | — |
| 2021-09-10 | 0.39 | $0.39 | — |
| 2021-09-09 | 0.39 | $0.39 | — |
| 2021-09-08 | 0.40 | $0.39 | — |
| 2021-09-07 | 0.40 | $0.39 | 1200 |
| 2021-09-03 | 0.40 | $0.40 | 300 |
| 2021-09-02 | 0.40 | $0.40 | 800 |
| 2021-09-01 | 0.40 | $0.42 | — |
| 2021-08-31 | 0.40 | $0.42 | — |
| 2021-08-30 | 0.39 | $0.42 | 5000 |
| 2021-08-27 | 0.39 | $0.40 | — |
| 2021-08-26 | 0.39 | $0.40 | — |
| 2021-08-25 | 0.39 | $0.40 | — |
| 2021-08-24 | 0.38 | $0.40 | 1200 |
| 2021-08-23 | 0.38 | $0.39 | 1000 |
| 2021-08-20 | 0.39 | $0.38 | — |
| 2021-08-19 | 0.39 | $0.38 | 13500 |
| 2021-08-18 | 0.40 | $0.40 | — |
| 2021-08-17 | 0.40 | $0.40 | 17200 |
| 2021-08-16 | 0.41 | $0.41 | — |
| 2021-08-13 | 0.41 | $0.41 | — |
| 2021-08-12 | 0.41 | $0.41 | — |
| 2021-08-11 | 0.42 | $0.41 | — |
| 2021-08-10 | 0.42 | $0.41 | 18500 |
| 2021-08-09 | 0.43 | $0.41 | 1800 |
| 2021-08-06 | 0.44 | $0.41 | — |
| 2021-08-05 | 0.45 | $0.41 | 32000 |
| 2021-08-04 | 0.46 | $0.46 | — |
| 2021-08-03 | 0.46 | $0.46 | — |
| 2021-08-02 | 0.46 | $0.46 | — |
| 2021-07-30 | 0.46 | $0.46 | — |
| 2021-07-29 | 0.45 | $0.46 | 1100 |
| 2021-07-28 | 0.45 | $0.45 | — |
| 2021-07-27 | 0.45 | $0.45 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.51
2026-07-24
Close Price
$0.16
Vol: 164600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.62
Average
46.64
Maximum
89.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.51 | $0.16 | 164600 |
| 2026-07-23 | 50.23 | $0.17 | 124500 |
| 2026-07-22 | 46.99 | $0.16 | 98000 |
| 2026-07-21 | 46.80 | $0.16 | 79000 |
| 2026-07-20 | 47.52 | $0.16 | 182801 |
| 2026-07-17 | 46.70 | $0.16 | 151000 |
| 2026-07-16 | 47.40 | $0.16 | 130300 |
| 2026-07-15 | 56.15 | $0.18 | 230210 |
| 2026-07-14 | 58.84 | $0.18 | 272000 |
| 2026-07-13 | 57.51 | $0.18 | 109000 |
| 2026-07-10 | 61.57 | $0.19 | 67500 |
| 2026-07-09 | 58.73 | $0.18 | 67500 |
| 2026-07-08 | 61.99 | $0.19 | 300000 |
| 2026-07-07 | 65.14 | $0.19 | 40000 |
| 2026-07-06 | 62.59 | $0.18 | 241500 |
| 2026-07-02 | 59.50 | $0.18 | 141500 |
| 2026-07-01 | 61.40 | $0.18 | 60000 |
| 2026-06-30 | 59.46 | $0.18 | 60000 |
| 2026-06-29 | 55.88 | $0.17 | 123000 |
| 2026-06-26 | 52.47 | $0.16 | 40500 |
| 2026-06-25 | 50.69 | $0.16 | 133500 |
| 2026-06-24 | 47.11 | $0.15 | 12000 |
| 2026-06-23 | 49.18 | $0.15 | 39000 |
| 2026-06-22 | 49.38 | $0.15 | 36500 |
| 2026-06-18 | 47.06 | $0.15 | 128000 |
| 2026-06-17 | 47.53 | $0.15 | 96600 |
| 2026-06-16 | 41.41 | $0.14 | 11000 |
| 2026-06-15 | 40.04 | $0.14 | 102000 |
| 2026-06-12 | 40.75 | $0.14 | 15000 |
| 2026-06-11 | 38.17 | $0.14 | 107500 |
| 2026-06-10 | 39.20 | $0.14 | 65100 |
| 2026-06-09 | 41.97 | $0.15 | 58700 |
| 2026-06-08 | 44.02 | $0.15 | 43400 |
| 2026-06-05 | 46.30 | $0.16 | 66000 |
| 2026-06-04 | 49.32 | $0.16 | 87000 |
| 2026-06-03 | 49.10 | $0.16 | 16000 |
| 2026-06-02 | 49.17 | $0.16 | 31600 |
| 2026-06-01 | 51.63 | $0.17 | 47500 |
| 2026-05-29 | 52.07 | $0.17 | 92500 |
| 2026-05-28 | 52.07 | $0.17 | 417500 |
| 2026-05-27 | 47.03 | $0.16 | 339418 |
| 2026-05-26 | 45.85 | $0.15 | 85800 |
| 2026-05-22 | 32.48 | $0.13 | 75000 |
| 2026-05-21 | 34.89 | $0.14 | 129800 |
| 2026-05-20 | 36.82 | $0.14 | 30000 |
| 2026-05-19 | 37.80 | $0.14 | 56200 |
| 2026-05-18 | 35.51 | $0.14 | 30000 |
| 2026-05-15 | 37.01 | $0.14 | 75500 |
| 2026-05-14 | 38.75 | $0.15 | 146000 |
| 2026-05-13 | 34.14 | $0.14 | 59000 |
| 2026-05-12 | 34.92 | $0.14 | 103000 |
| 2026-05-11 | 36.37 | $0.15 | 39300 |
| 2026-05-08 | 32.31 | $0.14 | 52900 |
| 2026-05-07 | 31.88 | $0.14 | 110100 |
| 2026-05-06 | 33.18 | $0.15 | 129600 |
| 2026-05-05 | 36.68 | $0.16 | 56300 |
| 2026-05-04 | 38.00 | $0.16 | 30000 |
| 2026-05-01 | 40.33 | $0.17 | 54000 |
| 2026-04-30 | 43.15 | $0.17 | 40000 |
| 2026-04-29 | 42.35 | $0.17 | 59000 |
| 2026-04-28 | 36.79 | $0.16 | 26000 |
| 2026-04-27 | 40.46 | $0.17 | 105800 |
| 2026-04-24 | 43.29 | $0.18 | 40744 |
| 2026-04-23 | 43.29 | $0.18 | 40744 |
| 2026-04-22 | 43.13 | $0.18 | 40744 |
| 2026-04-21 | 38.50 | $0.17 | 221234 |
| 2026-04-20 | 41.33 | $0.18 | 34000 |
| 2026-04-17 | 42.57 | $0.18 | 76735 |
| 2026-04-16 | 40.45 | $0.18 | 137000 |
| 2026-04-15 | 45.05 | $0.19 | 60500 |
| 2026-04-14 | 39.84 | $0.18 | 75400 |
| 2026-04-13 | 40.84 | $0.18 | 132925 |
| 2026-04-10 | 40.76 | $0.18 | 140200 |
| 2026-04-09 | 42.73 | $0.19 | 288728 |
| 2026-04-08 | 38.36 | $0.18 | 48500 |
| 2026-04-07 | 37.97 | $0.18 | 125000 |
| 2026-04-06 | 40.76 | $0.19 | 200100 |
| 2026-04-02 | 44.92 | $0.20 | 120000 |
| 2026-04-01 | 45.22 | $0.20 | 187600 |
| 2026-03-31 | 42.54 | $0.19 | 4000 |
| 2026-03-30 | 42.01 | $0.19 | 84300 |
| 2026-03-27 | 41.08 | $0.19 | 62000 |
| 2026-03-26 | 42.50 | $0.19 | 62000 |
| 2026-03-25 | 42.67 | $0.19 | 85100 |
| 2026-03-24 | 43.10 | $0.20 | 25000 |
| 2026-03-23 | 44.34 | $0.20 | 35000 |
| 2026-03-20 | 41.59 | $0.19 | 173000 |
| 2026-03-19 | 39.80 | $0.19 | 315500 |
| 2026-03-18 | 47.62 | $0.21 | 40500 |
| 2026-03-17 | 45.35 | $0.21 | 60000 |
| 2026-03-16 | 46.87 | $0.21 | 40500 |
| 2026-03-13 | 47.83 | $0.21 | 73500 |
| 2026-03-12 | 47.20 | $0.21 | 55000 |
| 2026-03-11 | 47.20 | $0.21 | 39500 |
| 2026-03-10 | 51.17 | $0.22 | 34500 |
| 2026-03-09 | 48.40 | $0.22 | 102500 |
| 2026-03-06 | 52.48 | $0.23 | 46500 |
| 2026-03-05 | 49.15 | $0.22 | 214000 |
| 2026-03-04 | 51.69 | $0.22 | 232900 |
| 2026-03-03 | 45.35 | $0.21 | 82000 |
| 2026-03-02 | 51.57 | $0.22 | 138700 |
| 2026-02-27 | 47.69 | $0.22 | 62720 |
| 2026-02-26 | 41.65 | $0.20 | 91800 |
| 2026-02-25 | 39.43 | $0.20 | 146725 |
| 2026-02-24 | 40.71 | $0.20 | 167300 |
| 2026-02-23 | 41.73 | $0.21 | 25500 |
| 2026-02-20 | 42.95 | $0.21 | 44500 |
| 2026-02-19 | 44.92 | $0.21 | 89715 |
| 2026-02-18 | 46.60 | $0.22 | 54500 |
| 2026-02-17 | 46.14 | $0.22 | 300800 |
| 2026-02-13 | 44.58 | $0.21 | 139900 |
| 2026-02-12 | 46.57 | $0.22 | 10000 |
| 2026-02-11 | 49.34 | $0.23 | 48000 |
| 2026-02-10 | 49.71 | $0.23 | 43321 |
| 2026-02-09 | 44.57 | $0.22 | 6500 |
| 2026-02-06 | 43.11 | $0.21 | 1000 |
| 2026-02-05 | 39.05 | $0.20 | 18500 |
| 2026-02-04 | 44.92 | $0.22 | 26000 |
| 2026-02-03 | 39.74 | $0.21 | 39500 |
| 2026-02-02 | 41.29 | $0.21 | 20200 |
| 2026-01-30 | 41.97 | $0.22 | 118240 |
| 2026-01-29 | 45.99 | $0.23 | 91147 |
| 2026-01-28 | 46.23 | $0.23 | 115605 |
| 2026-01-27 | 44.03 | $0.22 | 32700 |
| 2026-01-26 | 46.69 | $0.23 | 561200 |
| 2026-01-23 | 48.13 | $0.23 | 24500 |
| 2026-01-22 | 43.71 | $0.22 | 166000 |
| 2026-01-21 | 44.86 | $0.23 | 90100 |
| 2026-01-20 | 45.16 | $0.23 | 123600 |
| 2026-01-16 | 47.34 | $0.23 | 93100 |
| 2026-01-15 | 48.20 | $0.23 | 48000 |
| 2026-01-14 | 44.44 | $0.23 | 138800 |
| 2026-01-13 | 48.44 | $0.24 | 73500 |
| 2026-01-12 | 50.23 | $0.24 | 91503 |
| 2026-01-09 | 51.00 | $0.24 | 179000 |
| 2026-01-08 | 57.73 | $0.26 | 160500 |
| 2026-01-07 | 60.01 | $0.26 | 168500 |
| 2026-01-06 | 62.67 | $0.27 | 157500 |
| 2026-01-05 | 61.45 | $0.26 | 154300 |
| 2026-01-02 | 60.48 | $0.26 | 443148 |
| 2025-12-31 | 62.26 | $0.26 | 128300 |
| 2025-12-30 | 59.75 | $0.26 | 157400 |
| 2025-12-29 | 53.96 | $0.24 | 40000 |
| 2025-12-26 | 53.96 | $0.24 | 47000 |
| 2025-12-24 | 55.49 | $0.24 | 41900 |
| 2025-12-23 | 58.56 | $0.25 | 78200 |
| 2025-12-22 | 58.31 | $0.25 | 81800 |
| 2025-12-19 | 51.67 | $0.23 | 163340 |
| 2025-12-18 | 47.22 | $0.22 | 101100 |
| 2025-12-17 | 49.43 | $0.23 | 103823 |
| 2025-12-16 | 49.90 | $0.23 | 105900 |
| 2025-12-15 | 50.59 | $0.23 | 64000 |
| 2025-12-12 | 52.38 | $0.23 | 60700 |
| 2025-12-11 | 50.05 | $0.23 | 194500 |
| 2025-12-10 | 51.71 | $0.23 | 56800 |
| 2025-12-09 | 53.73 | $0.24 | 241900 |
| 2025-12-08 | 54.11 | $0.24 | 194000 |
| 2025-12-05 | 55.64 | $0.24 | 105500 |
| 2025-12-04 | 55.37 | $0.24 | 58700 |
| 2025-12-03 | 56.33 | $0.24 | 408000 |
| 2025-12-02 | 57.82 | $0.25 | 78800 |
| 2025-12-01 | 55.16 | $0.24 | 138500 |
| 2025-11-28 | 54.22 | $0.23 | 380100 |
| 2025-11-26 | 49.55 | $0.22 | 55000 |
| 2025-11-25 | 49.87 | $0.22 | 222500 |
| 2025-11-24 | 50.60 | $0.22 | 133810 |
| 2025-11-21 | 53.04 | $0.23 | 94000 |
| 2025-11-20 | 47.17 | $0.21 | 135900 |
| 2025-11-19 | 49.95 | $0.22 | 124725 |
| 2025-11-18 | 48.19 | $0.21 | 47600 |
| 2025-11-17 | 43.09 | $0.20 | 213730 |
| 2025-11-14 | 45.37 | $0.21 | 63300 |
| 2025-11-13 | 44.04 | $0.20 | 123500 |
| 2025-11-12 | 45.33 | $0.21 | 126000 |
| 2025-11-11 | 45.60 | $0.21 | 135500 |
| 2025-11-10 | 48.56 | $0.22 | 134500 |
| 2025-11-07 | 49.31 | $0.22 | 47700 |
| 2025-11-06 | 44.14 | $0.21 | 184500 |
| 2025-11-05 | 45.56 | $0.21 | 295115 |
| 2025-11-04 | 45.78 | $0.21 | 193000 |
| 2025-11-03 | 55.11 | $0.24 | 105900 |
| 2025-10-31 | 56.56 | $0.25 | 24500 |
| 2025-10-30 | 57.13 | $0.25 | 31400 |
| 2025-10-29 | 55.89 | $0.24 | 110800 |
| 2025-10-28 | 57.99 | $0.25 | 248700 |
| 2025-10-27 | 53.55 | $0.23 | 92500 |
| 2025-10-24 | 56.78 | $0.24 | 121700 |
| 2025-10-23 | 52.78 | $0.23 | 25000 |
| 2025-10-22 | 56.45 | $0.24 | 94500 |
| 2025-10-21 | 55.94 | $0.24 | 259000 |
| 2025-10-20 | 62.92 | $0.26 | 232000 |
| 2025-10-17 | 63.08 | $0.26 | 123640 |
| 2025-10-16 | 69.39 | $0.27 | 69500 |
| 2025-10-15 | 68.00 | $0.26 | 152000 |
| 2025-10-14 | 66.25 | $0.26 | 337520 |
| 2025-10-13 | 62.82 | $0.24 | 300 |
| 2025-10-10 | 66.89 | $0.25 | 305600 |
| 2025-10-09 | 75.02 | $0.27 | 407040 |
| 2025-10-08 | 71.20 | $0.25 | 195000 |
| 2025-10-07 | 69.76 | $0.24 | 172600 |
| 2025-10-06 | 70.33 | $0.24 | 71800 |
| 2025-10-03 | 67.03 | $0.23 | 118500 |
| 2025-10-02 | 62.00 | $0.21 | 330725 |
| 2025-10-01 | 60.81 | $0.21 | 195300 |
| 2025-09-30 | 64.67 | $0.22 | 428500 |
| 2025-09-29 | 54.26 | $0.19 | 208000 |
| 2025-09-26 | 51.00 | $0.19 | 137200 |
| 2025-09-25 | 49.02 | $0.18 | 23200 |
| 2025-09-24 | 49.62 | $0.18 | 50000 |
| 2025-09-23 | 49.62 | $0.18 | 104600 |
| 2025-09-22 | 53.82 | $0.19 | 115900 |
| 2025-09-19 | 53.93 | $0.19 | 28000 |
| 2025-09-18 | 53.47 | $0.19 | 229622 |
| 2025-09-17 | 50.39 | $0.18 | 201100 |
| 2025-09-16 | 52.00 | $0.19 | 23500 |
| 2025-09-15 | 52.00 | $0.19 | 75000 |
| 2025-09-12 | 50.84 | $0.18 | 175000 |
| 2025-09-11 | 48.99 | $0.18 | 82000 |
| 2025-09-10 | 52.01 | $0.19 | 51400 |
| 2025-09-09 | 53.57 | $0.19 | 170400 |
| 2025-09-08 | 55.92 | $0.20 | 78000 |
| 2025-09-05 | 53.60 | $0.19 | 123500 |
| 2025-09-04 | 55.79 | $0.19 | 258000 |
| 2025-09-03 | 54.59 | $0.19 | 360100 |
| 2025-09-02 | 56.97 | $0.20 | 96000 |
| 2025-08-29 | 56.38 | $0.19 | 309000 |
| 2025-08-28 | 57.67 | $0.20 | 267500 |
| 2025-08-27 | 51.64 | $0.18 | 352200 |
| 2025-08-26 | 49.31 | $0.17 | 109000 |
| 2025-08-25 | 51.63 | $0.18 | 104600 |
| 2025-08-22 | 54.65 | $0.19 | 156610 |
| 2025-08-21 | 53.26 | $0.18 | 127500 |
| 2025-08-20 | 52.77 | $0.18 | 88100 |
| 2025-08-19 | 54.09 | $0.19 | 148000 |
| 2025-08-18 | 58.36 | $0.20 | 177911 |
| 2025-08-15 | 62.60 | $0.20 | 130000 |
| 2025-08-14 | 60.73 | $0.20 | 86000 |
| 2025-08-13 | 62.81 | $0.20 | 137000 |
| 2025-08-12 | 61.57 | $0.20 | 198400 |
| 2025-08-11 | 66.28 | $0.21 | 516900 |
| 2025-08-08 | 67.57 | $0.21 | 172000 |
| 2025-08-07 | 68.51 | $0.21 | 278800 |
| 2025-08-06 | 63.26 | $0.19 | 209625 |
| 2025-08-05 | 63.36 | $0.19 | 115938 |
| 2025-08-04 | 59.79 | $0.18 | 8940 |
| 2025-08-01 | 60.97 | $0.18 | 128500 |
| 2025-07-31 | 55.82 | $0.17 | 180440 |
| 2025-07-30 | 47.35 | $0.15 | 110500 |
| 2025-07-29 | 50.34 | $0.15 | 44500 |
| 2025-07-28 | 49.02 | $0.15 | 47500 |
| 2025-07-25 | 47.66 | $0.15 | 70000 |
| 2025-07-24 | 49.53 | $0.15 | 164340 |
| 2025-07-23 | 48.49 | $0.15 | 25311 |
| 2025-07-22 | 49.84 | $0.15 | 121717 |
| 2025-07-21 | 49.51 | $0.15 | 80945 |
| 2025-07-18 | 54.50 | $0.16 | 73100 |
| 2025-07-17 | 51.42 | $0.16 | 150200 |
| 2025-07-16 | 51.50 | $0.16 | 25000 |
| 2025-07-15 | 51.28 | $0.16 | 277000 |
| 2025-07-14 | 43.13 | $0.14 | 114000 |
| 2025-07-11 | 43.65 | $0.14 | 40000 |
| 2025-07-10 | 52.86 | $0.16 | 40000 |
| 2025-07-09 | 51.92 | $0.16 | 53000 |
| 2025-07-08 | 48.22 | $0.15 | 69500 |
| 2025-07-07 | 46.50 | $0.15 | 171823 |
| 2025-07-03 | 45.76 | $0.15 | 22009 |
| 2025-07-02 | 49.61 | $0.15 | 56525 |
| 2025-07-01 | 39.29 | $0.14 | 1000 |
| 2025-06-30 | 36.00 | $0.13 | — |
| 2025-06-27 | 37.43 | $0.13 | 20500 |
| 2025-06-26 | 39.99 | $0.14 | 185400 |
| 2025-06-25 | 40.62 | $0.14 | 25500 |
| 2025-06-24 | 35.55 | $0.13 | 10700 |
| 2025-06-23 | 41.03 | $0.15 | 2000 |
| 2025-06-20 | 41.69 | $0.15 | 5000 |
| 2025-06-18 | 41.69 | $0.15 | 28000 |
| 2025-06-17 | 42.57 | $0.15 | 8000 |
| 2025-06-16 | 40.42 | $0.15 | 5500 |
| 2025-06-13 | 37.71 | $0.14 | 26500 |
| 2025-06-12 | 33.32 | $0.14 | 200000 |
| 2025-06-11 | 39.05 | $0.15 | — |
| 2025-06-10 | 36.22 | $0.15 | 57900 |
| 2025-06-09 | 34.99 | $0.14 | 116600 |
| 2025-06-06 | 38.27 | $0.15 | 115207 |
| 2025-06-05 | 40.86 | $0.16 | 10000 |
| 2025-06-04 | 42.42 | $0.16 | 59000 |
| 2025-06-03 | 40.74 | $0.16 | 1000 |
| 2025-06-02 | 40.83 | $0.16 | 2000 |
| 2025-05-30 | 35.55 | $0.15 | 12100 |
| 2025-05-29 | 39.39 | $0.16 | 25900 |
| 2025-05-28 | 37.20 | $0.16 | 29500 |
| 2025-05-27 | 43.47 | $0.17 | 61000 |
| 2025-05-23 | 39.84 | $0.17 | 77700 |
| 2025-05-22 | 42.43 | $0.17 | 115000 |
| 2025-05-21 | 38.31 | $0.16 | 35400 |
| 2025-05-20 | 34.35 | $0.16 | 9700 |
| 2025-05-19 | 35.50 | $0.16 | 3000 |
| 2025-05-16 | 40.95 | $0.17 | 21000 |
| 2025-05-15 | 40.16 | $0.17 | 9500 |
| 2025-05-14 | 41.85 | $0.18 | 38000 |
| 2025-05-13 | 41.85 | $0.18 | 43000 |
| 2025-05-12 | 38.59 | $0.17 | 37000 |
| 2025-05-09 | 39.82 | $0.17 | 16000 |
| 2025-05-08 | 37.29 | $0.17 | — |
| 2025-05-07 | 38.57 | $0.17 | 60000 |
| 2025-05-06 | 39.24 | $0.17 | 20000 |
| 2025-05-05 | 42.14 | $0.18 | — |
| 2025-05-02 | 42.45 | $0.18 | 4000 |
| 2025-05-01 | 43.19 | $0.18 | 20700 |
| 2025-04-30 | 40.18 | $0.18 | 35000 |
| 2025-04-29 | 40.66 | $0.18 | 82000 |
| 2025-04-28 | 38.30 | $0.18 | 105029 |
| 2025-04-25 | 42.19 | $0.18 | 75900 |
| 2025-04-24 | 38.98 | $0.18 | 50000 |
| 2025-04-23 | 41.58 | $0.18 | 140500 |
| 2025-04-22 | 42.70 | $0.19 | 66000 |
| 2025-04-21 | 40.40 | $0.18 | 30000 |
| 2025-04-17 | 34.26 | $0.17 | 117500 |
| 2025-04-16 | 36.89 | $0.18 | 65000 |
| 2025-04-15 | 37.72 | $0.18 | 47200 |
| 2025-04-14 | 39.74 | $0.19 | 32500 |
| 2025-04-11 | 41.13 | $0.19 | 47500 |
| 2025-04-10 | 41.22 | $0.19 | 72400 |
| 2025-04-09 | 40.72 | $0.19 | 30000 |
| 2025-04-08 | 33.43 | $0.18 | 60000 |
| 2025-04-07 | 35.24 | $0.18 | 52900 |
| 2025-04-04 | 37.12 | $0.19 | 24000 |
| 2025-04-03 | 37.28 | $0.19 | 33000 |
| 2025-04-02 | 39.16 | $0.19 | 27312 |
| 2025-04-01 | 39.28 | $0.19 | 22500 |
| 2025-03-31 | 43.06 | $0.20 | 39000 |
| 2025-03-28 | 40.65 | $0.20 | 58500 |
| 2025-03-27 | 38.16 | $0.20 | 66500 |
| 2025-03-26 | 40.41 | $0.20 | 10000 |
| 2025-03-25 | 38.87 | $0.20 | 30000 |
| 2025-03-24 | 39.52 | $0.20 | 30000 |
| 2025-03-21 | 37.78 | $0.20 | 168000 |
| 2025-03-20 | 37.54 | $0.20 | 39500 |
| 2025-03-19 | 38.77 | $0.20 | — |
| 2025-03-18 | 40.16 | $0.20 | 10000 |
| 2025-03-17 | 40.50 | $0.21 | 69110 |
| 2025-03-14 | 42.68 | $0.21 | 14000 |
| 2025-03-13 | 40.91 | $0.21 | 4000 |
| 2025-03-12 | 45.39 | $0.22 | — |
| 2025-03-11 | 44.50 | $0.22 | 24000 |
| 2025-03-10 | 44.18 | $0.22 | 75000 |
| 2025-03-07 | 44.93 | $0.22 | 20000 |
| 2025-03-06 | 43.21 | $0.22 | 31000 |
| 2025-03-05 | 46.63 | $0.23 | 83500 |
| 2025-03-04 | 44.33 | $0.22 | 95000 |
| 2025-03-03 | 48.59 | $0.23 | 94500 |
| 2025-02-28 | 47.87 | $0.23 | 104000 |
| 2025-02-27 | 51.43 | $0.24 | 64000 |
| 2025-02-26 | 51.99 | $0.24 | 15000 |
| 2025-02-25 | 55.74 | $0.25 | 35562 |
| 2025-02-24 | 52.22 | $0.24 | 35562 |
| 2025-02-21 | 54.21 | $0.24 | 86100 |
| 2025-02-20 | 57.92 | $0.25 | 1.3M |
| 2025-02-19 | 55.57 | $0.25 | 28500 |
| 2025-02-18 | 53.28 | $0.24 | 13312 |
| 2025-02-14 | 52.68 | $0.24 | 45400 |
| 2025-02-13 | 49.57 | $0.23 | 55212 |
| 2025-02-12 | 45.55 | $0.22 | 56700 |
| 2025-02-11 | 47.78 | $0.23 | 5000 |
| 2025-02-10 | 49.99 | $0.23 | 3600 |
| 2025-02-07 | 49.19 | $0.23 | 10000 |
| 2025-02-06 | 51.64 | $0.24 | 36000 |
| 2025-02-05 | 54.05 | $0.24 | 5000 |
| 2025-02-04 | 54.65 | $0.24 | 16324 |
| 2025-02-03 | 57.04 | $0.25 | 40000 |
| 2025-01-31 | 59.01 | $0.25 | 31500 |
| 2025-01-30 | 59.08 | $0.26 | 18600 |
| 2025-01-29 | 59.74 | $0.26 | 223600 |
| 2025-01-28 | 54.44 | $0.24 | 17500 |
| 2025-01-27 | 52.41 | $0.23 | 51500 |
| 2025-01-24 | 49.88 | $0.22 | 24209 |
| 2025-01-23 | 53.05 | $0.23 | 63500 |
| 2025-01-22 | 55.66 | $0.24 | 92500 |
| 2025-01-21 | 54.26 | $0.24 | 46925 |
| 2025-01-17 | 53.38 | $0.23 | 37500 |
| 2025-01-16 | 54.61 | $0.24 | 45611 |
| 2025-01-15 | 57.11 | $0.24 | 45611 |
| 2025-01-14 | 53.96 | $0.23 | 134611 |
| 2025-01-13 | 56.97 | $0.24 | 45717 |
| 2025-01-10 | 53.07 | $0.23 | 59500 |
| 2025-01-08 | 60.88 | $0.25 | 83032 |
| 2025-01-07 | 51.28 | $0.22 | 44000 |
| 2025-01-06 | 47.99 | $0.21 | 30500 |
| 2025-01-03 | 48.18 | $0.21 | 185500 |
| 2025-01-02 | 46.55 | $0.21 | 52900 |
| 2024-12-31 | 40.30 | $0.20 | 94500 |
| 2024-12-30 | 43.51 | $0.20 | 54000 |
| 2024-12-27 | 41.81 | $0.20 | 53500 |
| 2024-12-26 | 39.95 | $0.20 | 2900 |
| 2024-12-24 | 44.67 | $0.21 | 26800 |
| 2024-12-23 | 45.73 | $0.21 | 7800 |
| 2024-12-20 | 48.34 | $0.22 | 32000 |
| 2024-12-19 | 49.42 | $0.22 | 22500 |
| 2024-12-18 | 52.50 | $0.23 | 19600 |
| 2024-12-17 | 55.77 | $0.24 | 20000 |
| 2024-12-16 | 55.06 | $0.23 | 26800 |
| 2024-12-13 | 50.98 | $0.22 | 23500 |
| 2024-12-12 | 49.19 | $0.22 | 55000 |
| 2024-12-11 | 48.66 | $0.22 | 152800 |
| 2024-12-10 | 50.09 | $0.22 | 70000 |
| 2024-12-09 | 51.07 | $0.22 | 93800 |
| 2024-12-06 | 55.91 | $0.24 | 12500 |
| 2024-12-05 | 59.24 | $0.24 | 39900 |
| 2024-12-04 | 46.67 | $0.21 | 70500 |
| 2024-12-03 | 47.02 | $0.21 | 35000 |
| 2024-12-02 | 38.89 | $0.20 | 47500 |
| 2024-11-29 | 38.77 | $0.20 | 68000 |
| 2024-11-27 | 38.94 | $0.20 | 159100 |
| 2024-11-26 | 38.45 | $0.20 | 151500 |
| 2024-11-25 | 40.73 | $0.20 | 12400 |
| 2024-11-22 | 40.13 | $0.20 | 38400 |
| 2024-11-21 | 29.06 | $0.19 | 23600 |
| 2024-11-20 | 27.28 | $0.18 | 29700 |
| 2024-11-19 | 24.91 | $0.18 | 57112 |
| 2024-11-18 | 27.15 | $0.19 | 40700 |
| 2024-11-15 | 28.43 | $0.19 | 27700 |
| 2024-11-14 | 31.34 | $0.20 | 35000 |
| 2024-11-13 | 33.92 | $0.21 | 34800 |
| 2024-11-12 | 34.01 | $0.21 | 14200 |
| 2024-11-11 | 34.72 | $0.21 | 49000 |
| 2024-11-08 | 38.65 | $0.22 | 3000 |
| 2024-11-07 | 39.25 | $0.23 | 52900 |
| 2024-11-06 | 41.31 | $0.23 | 20800 |
| 2024-11-05 | 42.03 | $0.23 | 75200 |
| 2024-11-04 | 39.48 | $0.23 | 39000 |
| 2024-11-01 | 42.73 | $0.24 | 30400 |
| 2024-10-31 | 41.20 | $0.23 | 36600 |
| 2024-10-30 | 44.24 | $0.24 | 27100 |
| 2024-10-29 | 44.37 | $0.24 | 46700 |
| 2024-10-28 | 45.88 | $0.24 | 46700 |
| 2024-10-25 | 46.87 | $0.25 | 45600 |
| 2024-10-24 | 47.85 | $0.25 | 47200 |
| 2024-10-23 | 47.16 | $0.25 | 70700 |
| 2024-10-22 | 47.03 | $0.25 | 23800 |
| 2024-10-21 | 47.23 | $0.25 | 24100 |
| 2024-10-18 | 48.49 | $0.25 | 41800 |
| 2024-10-17 | 47.19 | $0.25 | 29500 |
| 2024-10-16 | 45.90 | $0.24 | 48800 |
| 2024-10-15 | 47.83 | $0.25 | 30000 |
| 2024-10-14 | 47.83 | $0.25 | 20500 |
| 2024-10-11 | 47.36 | $0.25 | 145400 |
| 2024-10-10 | 43.89 | $0.24 | 44800 |
| 2024-10-09 | 42.97 | $0.24 | 246300 |
| 2024-10-08 | 45.44 | $0.25 | 17500 |
| 2024-10-07 | 46.02 | $0.25 | 21800 |
| 2024-10-04 | 49.39 | $0.26 | 40000 |
| 2024-10-03 | 53.60 | $0.27 | 87900 |
| 2024-10-02 | 51.58 | $0.27 | 28100 |
| 2024-10-01 | 51.93 | $0.27 | 15800 |
| 2024-09-30 | 56.42 | $0.28 | 13925 |
| 2024-09-27 | 52.76 | $0.27 | 4200 |
| 2024-09-26 | 52.73 | $0.27 | 23800 |
| 2024-09-25 | 54.21 | $0.27 | 170037 |
| 2024-09-24 | 55.27 | $0.28 | 22500 |
| 2024-09-23 | 52.34 | $0.26 | 27010 |
| 2024-09-20 | 54.19 | $0.27 | 46100 |
| 2024-09-19 | 51.51 | $0.26 | 23000 |
| 2024-09-18 | 49.69 | $0.25 | 129500 |
| 2024-09-17 | 52.67 | $0.26 | 39400 |
| 2024-09-16 | 51.63 | $0.26 | 105100 |
| 2024-09-13 | 54.58 | $0.27 | 24800 |
| 2024-09-12 | 54.58 | $0.27 | 24000 |
| 2024-09-11 | 49.41 | $0.25 | — |
| 2024-09-10 | 49.96 | $0.25 | 31500 |
| 2024-09-09 | 49.42 | $0.25 | 3000 |
| 2024-09-06 | 50.15 | $0.25 | 17000 |
| 2024-09-05 | 54.64 | $0.27 | 16000 |
| 2024-09-04 | 56.04 | $0.28 | 38900 |
| 2024-09-03 | 64.41 | $0.30 | 14400 |
| 2024-08-30 | 63.48 | $0.30 | 39400 |
| 2024-08-29 | 63.30 | $0.30 | 16500 |
| 2024-08-28 | 61.98 | $0.29 | 17400 |
| 2024-08-27 | 59.93 | $0.28 | 26800 |
| 2024-08-26 | 63.49 | $0.29 | 41400 |
| 2024-08-23 | 54.62 | $0.25 | 7000 |
| 2024-08-22 | 61.71 | $0.27 | 4100 |
| 2024-08-21 | 64.76 | $0.28 | 25000 |
| 2024-08-20 | 65.78 | $0.28 | 211927 |
| 2024-08-19 | 56.75 | $0.25 | 78500 |
| 2024-08-16 | 50.76 | $0.23 | 58500 |
| 2024-08-15 | 53.67 | $0.24 | 62200 |
| 2024-08-14 | 50.88 | $0.23 | 7300 |
| 2024-08-13 | 56.79 | $0.24 | 32900 |
| 2024-08-12 | 48.95 | $0.22 | 3000 |
| 2024-08-09 | 52.63 | $0.23 | 33500 |
| 2024-08-08 | 52.63 | $0.23 | 113800 |
| 2024-08-07 | 53.11 | $0.23 | 86500 |
| 2024-08-06 | 46.31 | $0.22 | 82300 |
| 2024-08-05 | 49.81 | $0.22 | 100 |
| 2024-08-02 | 47.88 | $0.22 | 18500 |
| 2024-08-01 | 47.88 | $0.22 | 18500 |
| 2024-07-31 | 47.09 | $0.22 | 12000 |
| 2024-07-30 | 47.78 | $0.22 | 22000 |
| 2024-07-29 | 57.42 | $0.24 | 10000 |
| 2024-07-26 | 55.73 | $0.24 | 27000 |
| 2024-07-25 | 55.34 | $0.24 | 21800 |
| 2024-07-24 | 54.05 | $0.23 | 7500 |
| 2024-07-23 | 53.93 | $0.23 | 10000 |
| 2024-07-22 | 52.02 | $0.23 | 29000 |
| 2024-07-19 | 52.82 | $0.23 | 24300 |
| 2024-07-18 | 54.88 | $0.23 | 17200 |
| 2024-07-17 | 51.43 | $0.22 | 35000 |
| 2024-07-16 | 53.82 | $0.23 | 28500 |
| 2024-07-15 | 52.24 | $0.23 | 69500 |
| 2024-07-12 | 46.73 | $0.21 | 59100 |
| 2024-07-11 | 46.93 | $0.21 | 39500 |
| 2024-07-10 | 47.62 | $0.22 | 5000 |
| 2024-07-09 | 44.11 | $0.21 | 35800 |
| 2024-07-08 | 45.14 | $0.21 | 75200 |
| 2024-07-05 | 45.59 | $0.21 | 17000 |
| 2024-07-03 | 51.73 | $0.23 | 30000 |
| 2024-07-02 | 49.99 | $0.22 | 26000 |
| 2024-07-01 | 48.76 | $0.22 | 12500 |
| 2024-06-28 | 48.14 | $0.22 | 37000 |
| 2024-06-27 | 48.70 | $0.22 | 500 |
| 2024-06-26 | 47.30 | $0.22 | 46000 |
| 2024-06-25 | 48.56 | $0.22 | 20700 |
| 2024-06-24 | 49.34 | $0.22 | 22805 |
| 2024-06-21 | 52.73 | $0.23 | 26800 |
| 2024-06-20 | 51.46 | $0.23 | 25500 |
| 2024-06-18 | 49.87 | $0.22 | 24500 |
| 2024-06-17 | 52.23 | $0.23 | 32000 |
| 2024-06-14 | 56.19 | $0.24 | 96000 |
| 2024-06-13 | 55.78 | $0.24 | 60300 |
| 2024-06-12 | 51.00 | $0.22 | 45000 |
| 2024-06-11 | 51.68 | $0.23 | 20000 |
| 2024-06-10 | 47.63 | $0.21 | 40000 |
| 2024-06-07 | 47.86 | $0.21 | 91500 |
| 2024-06-06 | 52.73 | $0.23 | 53500 |
| 2024-06-05 | 48.59 | $0.22 | 49000 |
| 2024-06-04 | 49.51 | $0.22 | 41000 |
| 2024-05-31 | 49.81 | $0.22 | 54000 |
| 2024-05-30 | 52.65 | $0.23 | 126000 |
| 2024-05-29 | 49.58 | $0.22 | 35000 |
| 2024-05-28 | 53.36 | $0.23 | 17500 |
| 2024-05-23 | 50.46 | $0.22 | 36000 |
| 2024-05-21 | 52.48 | $0.23 | 30000 |
| 2024-05-17 | 51.18 | $0.22 | 15000 |
| 2024-05-16 | 52.93 | $0.23 | 23500 |
| 2024-05-15 | 55.26 | $0.24 | 13000 |
| 2024-05-14 | 53.48 | $0.23 | 50400 |
| 2024-05-13 | 48.29 | $0.21 | 10000 |
| 2024-05-10 | 50.23 | $0.22 | 92500 |
| 2024-05-09 | 50.73 | $0.22 | 40000 |
| 2024-05-07 | 56.66 | $0.24 | 106000 |
| 2024-05-06 | 54.55 | $0.23 | 62500 |
| 2024-05-03 | 55.10 | $0.23 | 89900 |
| 2024-05-02 | 53.80 | $0.23 | 79000 |
| 2024-05-01 | 44.07 | $0.20 | 25500 |
| 2024-04-30 | 42.48 | $0.19 | 70000 |
| 2024-04-29 | 45.78 | $0.21 | 48000 |
| 2024-04-26 | 46.94 | $0.21 | 33000 |
| 2024-04-25 | 48.35 | $0.21 | 42000 |
| 2024-04-24 | 48.44 | $0.21 | 37000 |
| 2024-04-23 | 44.92 | $0.20 | 28000 |
| 2024-04-22 | 47.70 | $0.21 | 32734 |
| 2024-04-18 | 50.37 | $0.22 | 10000 |
| 2024-04-17 | 50.83 | $0.22 | 27500 |
| 2024-04-16 | 48.92 | $0.22 | 47200 |
| 2024-04-15 | 49.45 | $0.22 | 28500 |
| 2024-04-12 | 50.02 | $0.22 | 22000 |
| 2024-04-11 | 44.96 | $0.20 | 46500 |
| 2024-04-10 | 49.40 | $0.22 | 100441 |
| 2024-04-09 | 50.05 | $0.22 | 25000 |
| 2024-04-08 | 54.35 | $0.23 | 83000 |
| 2024-04-05 | 53.97 | $0.23 | 38000 |
| 2024-04-04 | 54.15 | $0.23 | 148500 |
| 2024-04-03 | 59.30 | $0.25 | 27500 |
| 2024-04-02 | 55.48 | $0.23 | 91000 |
| 2024-04-01 | 44.07 | $0.20 | 48000 |
| 2024-03-28 | 32.21 | $0.18 | 7500 |
| 2024-03-27 | 32.29 | $0.18 | 4000 |
| 2024-03-26 | 33.49 | $0.18 | 30000 |
| 2024-03-25 | 31.66 | $0.18 | 9000 |
| 2024-03-22 | 32.51 | $0.18 | 10000 |
| 2024-03-21 | 29.99 | $0.18 | 15000 |
| 2024-03-20 | 31.84 | $0.18 | 3000 |
| 2024-03-19 | 32.98 | $0.19 | 10500 |
| 2024-03-13 | 36.02 | $0.20 | 2500 |
| 2024-03-08 | 37.25 | $0.20 | 2500 |
| 2024-03-06 | 35.15 | $0.20 | 10000 |
| 2024-03-01 | 35.43 | $0.20 | 20000 |
| 2024-02-29 | 35.94 | $0.20 | 10000 |
| 2024-02-28 | 37.65 | $0.21 | 7000 |
| 2024-02-27 | 37.57 | $0.21 | 14500 |
| 2024-02-26 | 38.54 | $0.21 | 30000 |
| 2024-02-23 | 41.24 | $0.23 | 22500 |
| 2024-02-22 | 36.68 | $0.21 | 35500 |
| 2024-02-21 | 38.53 | $0.22 | 8000 |
| 2024-02-20 | 38.19 | $0.22 | 9000 |
| 2024-02-16 | 37.55 | $0.22 | 5000 |
| 2024-02-15 | 37.94 | $0.22 | 15000 |
| 2024-02-14 | 42.59 | $0.24 | — |
| 2024-02-13 | 42.59 | $0.24 | — |
| 2024-02-12 | 40.95 | $0.24 | 1000 |
| 2024-02-09 | 38.79 | $0.23 | 5000 |
| 2024-02-08 | 37.42 | $0.22 | 9000 |
| 2024-02-07 | 38.15 | $0.23 | 35000 |
| 2024-02-06 | 41.65 | $0.24 | 5000 |
| 2024-02-05 | 44.85 | $0.26 | 11000 |
| 2024-02-02 | 47.79 | $0.27 | 38000 |
| 2024-02-01 | 28.48 | $0.22 | 500 |
| 2024-01-31 | 29.52 | $0.23 | 26000 |
| 2024-01-30 | 29.71 | $0.23 | 8000 |
| 2024-01-29 | 29.61 | $0.23 | 22000 |
| 2024-01-26 | 32.54 | $0.24 | 13000 |
| 2024-01-25 | 32.49 | $0.24 | 2500 |
| 2024-01-24 | 33.76 | $0.25 | 2600 |
| 2024-01-23 | 33.86 | $0.25 | 30247 |
| 2024-01-22 | 34.59 | $0.25 | 6500 |
| 2024-01-19 | 39.70 | $0.27 | 19500 |
| 2024-01-18 | 39.93 | $0.27 | 16000 |
| 2024-01-17 | 42.74 | $0.28 | 45000 |
| 2024-01-16 | 43.32 | $0.29 | 32000 |
| 2024-01-12 | 46.10 | $0.30 | 12793 |
| 2024-01-11 | 43.65 | $0.29 | 29500 |
| 2024-01-10 | 45.46 | $0.30 | 20000 |
| 2024-01-09 | 44.69 | $0.29 | 17000 |
| 2024-01-08 | 47.15 | $0.30 | 44500 |
| 2024-01-05 | 50.15 | $0.31 | 8000 |
| 2024-01-04 | 48.91 | $0.31 | 15000 |
| 2024-01-03 | 50.06 | $0.31 | 20000 |
| 2024-01-02 | 47.49 | $0.31 | 2500 |
| 2023-12-29 | 47.49 | $0.31 | 27994 |
| 2023-12-28 | 46.59 | $0.30 | 25000 |
| 2023-12-27 | 46.15 | $0.30 | 10000 |
| 2023-12-26 | 46.15 | $0.30 | — |
| 2023-12-22 | 45.33 | $0.30 | 31000 |
| 2023-12-21 | 45.17 | $0.30 | 15000 |
| 2023-12-20 | 45.59 | $0.30 | 20500 |
| 2023-12-19 | 49.84 | $0.32 | 42000 |
| 2023-12-18 | 43.93 | $0.29 | 81100 |
| 2023-12-15 | 44.34 | $0.30 | 15000 |
| 2023-12-14 | 43.48 | $0.29 | 186300 |
| 2023-12-13 | 45.87 | $0.31 | 17000 |
| 2023-12-12 | 46.91 | $0.31 | 91000 |
| 2023-12-11 | 57.93 | $0.36 | 21906 |
| 2023-12-08 | 59.99 | $0.37 | 2500 |
| 2023-12-07 | 58.57 | $0.36 | 7500 |
| 2023-12-06 | 55.44 | $0.34 | 52500 |
| 2023-12-05 | 56.99 | $0.35 | 20300 |
| 2023-12-04 | 53.10 | $0.33 | 21950 |
| 2023-12-01 | 48.70 | $0.31 | 28565 |
| 2023-11-30 | 36.90 | $0.27 | 280213 |
| 2023-11-29 | 30.08 | $0.26 | 58285 |
| 2023-11-28 | 31.12 | $0.26 | 4500 |
| 2023-11-27 | 33.30 | $0.27 | 89500 |
| 2023-11-24 | 35.77 | $0.28 | 7500 |
| 2023-11-22 | 37.24 | $0.29 | 12500 |
| 2023-11-21 | 41.92 | $0.31 | — |
| 2023-11-20 | 40.90 | $0.31 | 10500 |
| 2023-11-17 | 38.53 | $0.30 | 21500 |
| 2023-11-16 | 38.88 | $0.30 | 12000 |
| 2023-11-15 | 40.34 | $0.31 | 16000 |
| 2023-11-14 | 40.88 | $0.31 | 13400 |
| 2023-11-13 | 36.31 | $0.30 | 20500 |
| 2023-11-10 | 37.44 | $0.30 | 42750 |
| 2023-11-09 | 40.01 | $0.32 | 65200 |
| 2023-11-08 | 39.27 | $0.31 | 33500 |
| 2023-11-07 | 44.67 | $0.34 | 23100 |
| 2023-11-06 | 45.11 | $0.34 | 2500 |
| 2023-11-03 | 44.59 | $0.34 | 42500 |
| 2023-11-02 | 44.47 | $0.34 | 9000 |
| 2023-11-01 | 43.00 | $0.33 | 52600 |
| 2023-10-31 | 40.38 | $0.32 | 35000 |
| 2023-10-30 | 37.94 | $0.31 | 60000 |
| 2023-10-27 | 41.35 | $0.33 | — |
| 2023-10-26 | 40.36 | $0.33 | 40000 |
| 2023-10-25 | 41.45 | $0.33 | 45000 |
| 2023-10-24 | 44.83 | $0.35 | 95500 |
| 2023-10-23 | 41.01 | $0.33 | 22680 |
| 2023-10-20 | 35.56 | $0.32 | 32500 |
| 2023-10-19 | 36.64 | $0.32 | 39300 |
| 2023-10-18 | 44.31 | $0.36 | 61000 |
| 2023-10-17 | 45.59 | $0.36 | 39503 |
| 2023-10-16 | 41.75 | $0.35 | 5200 |
| 2023-10-13 | 45.28 | $0.36 | 3330 |
| 2023-10-12 | 48.25 | $0.38 | 10400 |
| 2023-10-11 | 49.74 | $0.38 | 46700 |
| 2023-10-10 | 44.90 | $0.37 | 35500 |
| 2023-10-09 | 49.42 | $0.38 | — |
| 2023-10-06 | 47.75 | $0.38 | 8000 |
| 2023-10-05 | 50.94 | $0.39 | 34000 |
| 2023-10-04 | 49.33 | $0.38 | 9000 |
| 2023-10-03 | 49.33 | $0.38 | 15500 |
| 2023-10-02 | 51.62 | $0.39 | 41000 |
| 2023-09-29 | 51.04 | $0.39 | 500 |
| 2023-09-28 | 50.90 | $0.39 | 4500 |
| 2023-09-27 | 49.58 | $0.38 | 20000 |
| 2023-09-26 | 55.69 | $0.40 | 64795 |
| 2023-09-25 | 62.32 | $0.42 | 5500 |
| 2023-09-22 | 59.93 | $0.41 | 20000 |
| 2023-09-21 | 55.99 | $0.40 | 85003 |
| 2023-09-20 | 61.76 | $0.41 | 15499 |
| 2023-09-19 | 63.91 | $0.42 | 15310 |
| 2023-09-18 | 66.00 | $0.42 | 19500 |
| 2023-09-15 | 64.89 | $0.42 | 15000 |
| 2023-09-14 | 63.76 | $0.41 | — |
| 2023-09-13 | 63.76 | $0.41 | 7500 |
| 2023-09-12 | 67.68 | $0.42 | 12500 |
| 2023-09-11 | 69.72 | $0.43 | 5000 |
| 2023-09-08 | 66.88 | $0.41 | 14500 |
| 2023-09-07 | 68.93 | $0.42 | 85500 |
| 2023-09-06 | 57.79 | $0.37 | 100000 |
| 2023-09-05 | 57.93 | $0.37 | — |
| 2023-09-01 | 57.93 | $0.37 | — |
| 2023-08-31 | 57.93 | $0.37 | — |
| 2023-08-30 | 57.93 | $0.37 | 7000 |
| 2023-08-29 | 68.03 | $0.39 | 27500 |
| 2023-08-28 | 68.47 | $0.40 | 70000 |
| 2023-08-25 | 55.24 | $0.35 | — |
| 2023-08-24 | 55.24 | $0.35 | — |
| 2023-08-23 | 55.24 | $0.35 | — |
| 2023-08-22 | 55.24 | $0.35 | — |
| 2023-08-21 | 55.24 | $0.35 | — |
| 2023-08-18 | 55.24 | $0.35 | — |
| 2023-08-17 | 55.24 | $0.35 | — |
| 2023-08-16 | 55.24 | $0.35 | — |
| 2023-08-15 | 55.22 | $0.35 | 20000 |
| 2023-08-14 | 58.69 | $0.36 | — |
| 2023-08-11 | 58.69 | $0.36 | 66500 |
| 2023-08-10 | 55.21 | $0.35 | 2000 |
| 2023-08-09 | 50.58 | $0.33 | — |
| 2023-08-08 | 50.58 | $0.33 | — |
| 2023-08-07 | 50.58 | $0.33 | — |
| 2023-08-04 | 50.58 | $0.33 | — |
| 2023-08-03 | 50.58 | $0.33 | — |
| 2023-08-02 | 49.35 | $0.33 | 3000 |
| 2023-08-01 | 53.17 | $0.34 | — |
| 2023-07-31 | 53.17 | $0.34 | — |
| 2023-07-28 | 53.32 | $0.34 | 4000 |
| 2023-07-27 | 54.14 | $0.34 | 8650 |
| 2023-07-26 | 53.33 | $0.34 | — |
| 2023-07-25 | 52.58 | $0.34 | 3753 |
| 2023-07-24 | 53.65 | $0.34 | 8150 |
| 2023-07-21 | 60.42 | $0.37 | — |
| 2023-07-20 | 60.42 | $0.37 | — |
| 2023-07-19 | 60.42 | $0.37 | 17886 |
| 2023-07-18 | 71.10 | $0.41 | 2500 |
| 2023-07-17 | 67.22 | $0.38 | 114000 |
| 2023-07-14 | 81.25 | $0.42 | — |
| 2023-07-13 | 80.89 | $0.42 | 22000 |
| 2023-07-12 | 80.62 | $0.41 | 51000 |
| 2023-07-11 | 69.89 | $0.34 | — |
| 2023-07-10 | 69.89 | $0.34 | — |
| 2023-07-07 | 72.30 | $0.34 | 10500 |
| 2023-07-06 | 65.39 | $0.32 | 50500 |
| 2023-07-05 | 63.85 | $0.31 | 54000 |
| 2023-07-03 | 52.89 | $0.28 | — |
| 2023-06-30 | 52.89 | $0.28 | — |
| 2023-06-29 | 52.89 | $0.28 | — |
| 2023-06-28 | 52.89 | $0.28 | — |
| 2023-06-23 | 53.16 | $0.28 | 1520 |
| 2023-06-22 | 57.46 | $0.29 | — |
| 2023-06-21 | 57.39 | $0.29 | 400 |
| 2023-06-20 | 57.66 | $0.29 | 1550 |
| 2023-06-16 | 57.53 | $0.29 | — |
| 2023-06-15 | 57.53 | $0.29 | — |
| 2023-06-14 | 56.32 | $0.29 | 200 |
| 2023-06-13 | 54.57 | $0.28 | — |
| 2023-06-12 | 54.57 | $0.28 | — |
| 2023-06-09 | 54.57 | $0.28 | — |
| 2023-06-08 | 54.57 | $0.28 | — |
| 2023-06-07 | 56.13 | $0.29 | 4500 |
| 2023-06-06 | 45.81 | $0.25 | — |
| 2023-06-05 | 45.81 | $0.25 | — |
| 2023-06-02 | 44.12 | $0.25 | 3000 |
| 2023-06-01 | 42.41 | $0.24 | — |
| 2023-05-31 | 42.41 | $0.24 | — |
| 2023-05-30 | 43.20 | $0.24 | 2500 |
| 2023-05-26 | 73.20 | $0.32 | — |
| 2023-05-25 | 73.20 | $0.32 | — |
| 2023-05-24 | 73.20 | $0.32 | — |
| 2023-05-23 | 73.20 | $0.32 | — |
| 2023-05-18 | 73.58 | $0.32 | 300 |
| 2023-05-17 | 73.45 | $0.32 | — |
| 2023-05-16 | 73.45 | $0.32 | — |
| 2023-05-15 | 73.45 | $0.32 | — |
| 2023-05-12 | 73.45 | $0.32 | — |
| 2023-05-11 | 73.45 | $0.32 | — |
| 2023-05-10 | 73.45 | $0.32 | — |
| 2023-05-09 | 73.45 | $0.32 | — |
| 2023-05-08 | 74.52 | $0.32 | 4000 |
| 2023-05-05 | 30.55 | $0.19 | — |
| 2023-05-04 | 30.55 | $0.19 | — |
| 2023-05-03 | 30.55 | $0.19 | — |
| 2023-05-02 | 30.55 | $0.19 | — |
| 2023-05-01 | 30.55 | $0.19 | — |
| 2023-04-28 | 30.55 | $0.19 | — |
| 2023-04-27 | 30.55 | $0.19 | — |
| 2023-04-26 | 29.85 | $0.19 | 5097 |
| 2023-04-25 | 39.88 | $0.22 | 100 |
| 2023-04-24 | 25.17 | $0.20 | — |
| 2023-04-21 | 25.17 | $0.20 | — |
| 2023-04-20 | 25.17 | $0.20 | — |
| 2023-04-19 | 25.17 | $0.20 | — |
| 2023-04-18 | 25.17 | $0.20 | — |
| 2023-04-17 | 25.17 | $0.20 | — |
| 2023-04-14 | 25.17 | $0.20 | — |
| 2023-04-13 | 22.33 | $0.20 | 2000 |
| 2023-04-12 | 28.83 | $0.22 | — |
| 2023-04-11 | 28.78 | $0.22 | 3500 |
| 2023-04-10 | 32.37 | $0.23 | — |
| 2023-04-06 | 32.37 | $0.23 | — |
| 2023-04-05 | 32.37 | $0.23 | — |
| 2023-04-04 | 32.65 | $0.23 | 2500 |
| 2023-04-03 | 49.34 | $0.26 | 10000 |
| 2023-03-31 | 46.20 | $0.26 | — |
| 2023-03-30 | 46.20 | $0.26 | — |
| 2023-03-29 | 46.20 | $0.26 | — |
| 2023-03-28 | 49.14 | $0.26 | 550 |
| 2023-03-27 | 53.07 | $0.27 | — |
| 2023-03-24 | 53.07 | $0.27 | — |
| 2023-03-23 | 53.07 | $0.27 | — |
| 2023-03-22 | 54.08 | $0.27 | 7500 |
| 2023-03-21 | 49.65 | $0.26 | 6422 |
| 2023-03-20 | 46.84 | $0.26 | — |
| 2023-03-17 | 46.84 | $0.26 | — |
| 2023-03-16 | 46.84 | $0.26 | — |
| 2023-03-15 | 46.84 | $0.26 | — |
| 2023-03-14 | 46.08 | $0.26 | 1500 |
| 2023-03-13 | 52.23 | $0.27 | — |
| 2023-03-10 | 52.23 | $0.27 | — |
| 2023-03-09 | 52.23 | $0.27 | — |
| 2023-03-08 | 52.23 | $0.27 | — |
| 2023-03-07 | 52.23 | $0.27 | — |
| 2023-03-06 | 52.23 | $0.27 | — |
| 2023-03-03 | 52.23 | $0.27 | — |
| 2023-03-02 | 52.23 | $0.27 | — |
| 2023-03-01 | 52.23 | $0.27 | — |
| 2023-02-28 | 52.23 | $0.27 | — |
| 2023-02-27 | 52.23 | $0.27 | — |
| 2023-02-24 | 52.00 | $0.27 | 2500 |
| 2023-02-23 | 64.75 | $0.30 | — |
| 2023-02-22 | 64.75 | $0.30 | — |
| 2023-02-21 | 64.75 | $0.30 | — |
| 2023-02-17 | 64.75 | $0.30 | — |
| 2023-02-16 | 64.75 | $0.30 | — |
| 2023-02-15 | 64.57 | $0.30 | 2500 |
| 2023-02-14 | 71.20 | $0.32 | 1641 |
| 2023-02-13 | 73.47 | $0.32 | — |
| 2023-02-10 | 74.74 | $0.32 | 15000 |
| 2023-02-09 | 73.53 | $0.32 | 7600 |
| 2023-02-08 | 66.75 | $0.28 | — |
| 2023-02-07 | 66.99 | $0.28 | 9500 |
| 2023-02-06 | 64.52 | $0.27 | — |
| 2023-02-03 | 65.95 | $0.27 | 1000 |
| 2023-02-02 | 66.59 | $0.27 | 1000 |
| 2023-02-01 | 67.20 | $0.28 | 4500 |
| 2023-01-31 | 66.19 | $0.27 | 922 |
| 2023-01-30 | 59.77 | $0.24 | 2500 |
| 2023-01-27 | 58.61 | $0.24 | — |
| 2023-01-26 | 58.61 | $0.24 | — |
| 2023-01-25 | 60.18 | $0.24 | 1500 |
| 2023-01-24 | 76.83 | $0.28 | — |
| 2023-01-23 | 78.51 | $0.28 | 22500 |
| 2023-01-20 | 78.40 | $0.28 | 8000 |
| 2023-01-19 | 77.12 | $0.27 | 4000 |
| 2023-01-18 | 89.43 | $0.29 | 27400 |
| 2023-01-17 | 76.04 | $0.22 | — |
| 2023-01-13 | 76.04 | $0.22 | — |
| 2023-01-12 | 76.04 | $0.22 | — |
| 2023-01-11 | 76.04 | $0.22 | — |
| 2023-01-10 | 76.04 | $0.22 | — |
| 2023-01-09 | 76.04 | $0.22 | — |
| 2023-01-06 | 76.04 | $0.22 | — |
| 2023-01-05 | 76.04 | $0.22 | — |
| 2023-01-04 | 76.04 | $0.22 | — |
| 2023-01-03 | 76.04 | $0.22 | — |
| 2022-12-30 | 74.89 | $0.22 | 3250 |
| 2022-12-29 | 70.16 | $0.20 | — |
| 2022-12-28 | 70.16 | $0.20 | — |
| 2022-12-27 | 70.16 | $0.20 | — |
| 2022-12-23 | 70.16 | $0.20 | — |
| 2022-12-22 | 69.47 | $0.20 | 5000 |
| 2022-12-21 | 80.31 | $0.21 | 8666 |
| 2022-12-20 | 75.20 | $0.19 | 200 |
| 2022-12-19 | 58.23 | $0.16 | 2000 |
| 2022-12-16 | 58.46 | $0.16 | 600 |
| 2022-12-15 | 32.03 | $0.14 | — |
| 2022-12-14 | 32.03 | $0.14 | — |
| 2022-12-13 | 32.03 | $0.14 | — |
| 2022-12-12 | 32.03 | $0.14 | — |
| 2022-12-09 | 32.03 | $0.14 | — |
| 2022-12-08 | 32.03 | $0.14 | — |
| 2022-12-07 | 32.03 | $0.14 | — |
| 2022-12-06 | 32.03 | $0.14 | — |
| 2022-12-05 | 32.03 | $0.14 | — |
| 2022-12-02 | 32.03 | $0.14 | — |
| 2022-12-01 | 32.03 | $0.14 | — |
| 2022-11-30 | 32.03 | $0.14 | — |
| 2022-11-29 | 32.03 | $0.14 | — |
| 2022-11-28 | 32.03 | $0.14 | — |
| 2022-11-25 | 32.28 | $0.14 | 1500 |
| 2022-11-23 | 45.26 | $0.16 | — |
| 2022-11-22 | 45.26 | $0.16 | — |
| 2022-11-21 | 45.26 | $0.16 | — |
| 2022-11-18 | 45.26 | $0.16 | — |
| 2022-11-17 | 45.26 | $0.16 | — |
| 2022-11-16 | 45.26 | $0.16 | — |
| 2022-11-15 | 45.26 | $0.16 | 3124 |
| 2022-11-14 | 63.57 | $0.18 | — |
| 2022-11-11 | 63.57 | $0.18 | — |
| 2022-11-10 | 63.57 | $0.18 | — |
| 2022-11-09 | 63.57 | $0.18 | — |
| 2022-11-08 | 63.57 | $0.18 | — |
| 2022-11-07 | 63.57 | $0.18 | — |
| 2022-11-04 | 63.57 | $0.18 | — |
| 2022-11-03 | 66.38 | $0.18 | 875 |
| 2022-11-02 | 73.60 | $0.19 | — |
| 2022-11-01 | 73.60 | $0.19 | — |
| 2022-10-31 | 73.60 | $0.19 | — |
| 2022-10-28 | 71.99 | $0.19 | 1000 |
| 2022-10-27 | 89.10 | $0.20 | — |
| 2022-10-26 | 89.10 | $0.20 | — |
| 2022-10-25 | 89.10 | $0.20 | — |
| 2022-10-24 | 88.58 | $0.20 | 8500 |
| 2022-10-21 | 41.34 | $0.14 | — |
| 2022-10-20 | 41.34 | $0.14 | — |
| 2022-10-19 | 50.25 | $0.14 | 23500 |
| 2022-10-18 | 37.44 | $0.14 | — |
| 2022-10-17 | 37.44 | $0.14 | — |
| 2022-10-14 | 37.44 | $0.14 | — |
| 2022-10-13 | 37.44 | $0.14 | — |
| 2022-10-12 | 37.44 | $0.14 | — |
| 2022-10-11 | 37.44 | $0.14 | — |
| 2022-10-10 | 37.44 | $0.14 | — |
| 2022-10-07 | 37.44 | $0.14 | — |
| 2022-10-06 | 37.44 | $0.14 | — |
| 2022-10-05 | 37.44 | $0.14 | — |
| 2022-10-04 | 37.44 | $0.14 | — |
| 2022-10-03 | 37.44 | $0.14 | — |
| 2022-09-30 | 37.44 | $0.14 | — |
| 2022-09-29 | 37.44 | $0.14 | — |
| 2022-09-28 | 37.44 | $0.14 | — |
| 2022-09-27 | 37.44 | $0.14 | — |
| 2022-09-26 | 37.44 | $0.14 | — |
| 2022-09-23 | 37.44 | $0.14 | — |
| 2022-09-22 | 37.44 | $0.14 | — |
| 2022-09-21 | 37.44 | $0.14 | — |
| 2022-09-20 | 44.07 | $0.14 | 4000 |
| 2022-09-19 | 56.09 | $0.15 | — |
| 2022-09-16 | 56.09 | $0.15 | — |
| 2022-09-15 | 56.09 | $0.15 | — |
| 2022-09-14 | 56.09 | $0.15 | — |
| 2022-09-13 | 56.09 | $0.15 | — |
| 2022-09-12 | 56.09 | $0.15 | — |
| 2022-09-09 | 56.09 | $0.15 | — |
| 2022-09-08 | 56.09 | $0.15 | — |
| 2022-09-07 | 56.09 | $0.15 | — |
| 2022-09-06 | 56.09 | $0.15 | — |
| 2022-09-02 | 56.09 | $0.15 | — |
| 2022-09-01 | 56.09 | $0.15 | — |
| 2022-08-31 | 56.09 | $0.15 | — |
| 2022-08-30 | 56.09 | $0.15 | — |
| 2022-08-29 | 56.09 | $0.15 | — |
| 2022-08-26 | 56.09 | $0.15 | — |
| 2022-08-25 | 56.09 | $0.15 | — |
| 2022-08-24 | 56.09 | $0.15 | — |
| 2022-08-23 | 54.14 | $0.15 | 50000 |
| 2022-08-22 | 56.52 | $0.15 | — |
| 2022-08-19 | 56.52 | $0.15 | — |
| 2022-08-18 | 56.21 | $0.15 | 6800 |
| 2022-08-17 | 47.48 | $0.14 | — |
| 2022-08-16 | 50.89 | $0.14 | 456 |
| 2022-08-15 | 47.30 | $0.14 | — |
| 2022-08-12 | 47.30 | $0.14 | — |
| 2022-08-11 | 47.30 | $0.14 | — |
| 2022-08-10 | 47.30 | $0.14 | — |
| 2022-08-09 | 47.30 | $0.14 | — |
| 2022-08-08 | 47.30 | $0.14 | — |
| 2022-08-05 | 47.30 | $0.14 | — |
| 2022-08-04 | 47.30 | $0.14 | — |
| 2022-08-03 | 47.30 | $0.14 | — |
| 2022-08-02 | 48.96 | $0.14 | 100000 |
| 2022-08-01 | 54.41 | $0.15 | — |
| 2022-07-29 | 54.41 | $0.15 | — |
| 2022-07-28 | 54.41 | $0.15 | — |
| 2022-07-27 | 54.41 | $0.15 | — |
| 2022-07-26 | 54.41 | $0.15 | — |
| 2022-07-25 | 53.23 | $0.15 | 500 |
| 2022-07-22 | 41.59 | $0.13 | — |
| 2022-07-21 | 41.59 | $0.13 | — |
| 2022-07-20 | 41.59 | $0.13 | — |
| 2022-07-19 | 41.59 | $0.13 | — |
| 2022-07-18 | 41.59 | $0.13 | — |
| 2022-07-15 | 41.59 | $0.13 | — |
| 2022-07-14 | 41.59 | $0.13 | — |
| 2022-07-13 | 42.84 | $0.13 | 1000 |
| 2022-07-12 | 41.16 | $0.13 | — |
| 2022-07-11 | 42.34 | $0.13 | 10000 |
| 2022-07-08 | 56.20 | $0.16 | — |
| 2022-07-07 | 56.20 | $0.16 | — |
| 2022-07-06 | 56.20 | $0.16 | — |
| 2022-07-05 | 56.20 | $0.16 | — |
| 2022-07-01 | 56.20 | $0.16 | — |
| 2022-06-30 | 56.20 | $0.16 | — |
| 2022-06-29 | 56.20 | $0.16 | — |
| 2022-06-28 | 56.20 | $0.16 | — |
| 2022-06-27 | 56.56 | $0.16 | 1500 |
| 2022-06-24 | 67.27 | $0.18 | 500 |
| 2022-06-23 | 13.63 | $0.11 | — |
| 2022-06-22 | 13.63 | $0.11 | — |
| 2022-06-21 | 13.63 | $0.11 | — |
| 2022-06-17 | 13.63 | $0.11 | — |
| 2022-06-16 | 13.63 | $0.11 | 7666 |
| 2022-06-15 | 21.12 | $0.13 | — |
| 2022-06-14 | 21.12 | $0.13 | — |
| 2022-06-13 | 21.12 | $0.13 | — |
| 2022-06-10 | 21.12 | $0.13 | — |
| 2022-06-09 | 21.12 | $0.13 | — |
| 2022-06-08 | 21.12 | $0.13 | — |
| 2022-06-07 | 21.12 | $0.13 | — |
| 2022-06-06 | 21.12 | $0.13 | — |
| 2022-06-03 | 21.12 | $0.13 | — |
| 2022-06-02 | 21.12 | $0.13 | — |
| 2022-06-01 | 21.12 | $0.13 | — |
| 2022-05-31 | 21.12 | $0.13 | — |
| 2022-05-27 | 21.12 | $0.13 | — |
| 2022-05-26 | 21.12 | $0.13 | 6800 |
| 2022-05-25 | 28.86 | $0.15 | — |
| 2022-05-24 | 28.86 | $0.15 | — |
| 2022-05-23 | 28.86 | $0.15 | — |
| 2022-05-20 | 28.86 | $0.15 | — |
| 2022-05-19 | 28.86 | $0.15 | — |
| 2022-05-18 | 28.86 | $0.15 | — |
| 2022-05-17 | 28.86 | $0.15 | — |
| 2022-05-16 | 28.86 | $0.15 | — |
| 2022-05-13 | 28.86 | $0.15 | — |
| 2022-05-12 | 28.86 | $0.15 | — |
| 2022-05-11 | 28.86 | $0.15 | — |
| 2022-05-10 | 29.07 | $0.15 | 1000 |
| 2022-05-09 | 41.06 | $0.18 | — |
| 2022-05-06 | 41.06 | $0.18 | — |
| 2022-05-05 | 41.06 | $0.18 | — |
| 2022-05-04 | 41.06 | $0.18 | — |
| 2022-05-03 | 41.06 | $0.18 | — |
| 2022-05-02 | 41.06 | $0.18 | — |
| 2022-04-29 | 37.84 | $0.18 | 1000 |
| 2022-04-28 | 16.10 | $0.15 | — |
| 2022-04-27 | 15.37 | $0.15 | 3000 |
| 2022-04-26 | 17.78 | $0.16 | — |
| 2022-04-25 | 17.78 | $0.16 | — |
| 2022-04-22 | 17.78 | $0.16 | — |
| 2022-04-21 | 18.73 | $0.16 | 250 |
| 2022-04-20 | 20.26 | $0.17 | 1000 |
| 2022-04-19 | 42.20 | $0.21 | — |
| 2022-04-18 | 42.20 | $0.21 | — |
| 2022-04-14 | 42.20 | $0.21 | — |
| 2022-04-13 | 42.20 | $0.21 | — |
| 2022-04-12 | 42.20 | $0.21 | — |
| 2022-04-11 | 42.20 | $0.21 | — |
| 2022-04-08 | 42.20 | $0.21 | — |
| 2022-04-07 | 42.20 | $0.21 | — |
| 2022-04-06 | 42.20 | $0.21 | — |
| 2022-04-05 | 42.20 | $0.21 | — |
| 2022-04-04 | 42.20 | $0.21 | — |
| 2022-04-01 | 42.20 | $0.21 | — |
| 2022-03-31 | 37.64 | $0.21 | 500 |
| 2022-03-30 | 40.69 | $0.21 | — |
| 2022-03-29 | 38.57 | $0.21 | 10000 |
| 2022-03-28 | 30.39 | $0.20 | — |
| 2022-03-25 | 30.39 | $0.20 | — |
| 2022-03-24 | 30.39 | $0.20 | — |
| 2022-03-23 | 30.39 | $0.20 | — |
| 2022-03-22 | 30.39 | $0.20 | — |
| 2022-03-21 | 30.39 | $0.20 | — |
| 2022-03-18 | 30.39 | $0.20 | — |
| 2022-03-17 | 30.39 | $0.20 | — |
| 2022-03-16 | 30.39 | $0.20 | 500 |
| 2022-03-15 | 21.95 | $0.19 | — |
| 2022-03-14 | 21.95 | $0.19 | 6500 |
| 2022-03-11 | 24.64 | $0.20 | — |
| 2022-03-10 | 24.64 | $0.20 | — |
| 2022-03-09 | 24.64 | $0.20 | — |
| 2022-03-08 | 24.64 | $0.20 | 1000 |
| 2022-03-07 | 27.39 | $0.21 | — |
| 2022-03-04 | 27.39 | $0.21 | 5500 |
| 2022-03-03 | 27.39 | $0.21 | — |
| 2022-03-02 | 27.39 | $0.21 | — |
| 2022-03-01 | 27.39 | $0.21 | — |
| 2022-02-28 | 27.39 | $0.21 | — |
| 2022-02-25 | 27.39 | $0.21 | — |
| 2022-02-24 | 27.39 | $0.21 | 800 |
| 2022-02-23 | 32.13 | $0.23 | — |
| 2022-02-22 | 32.13 | $0.23 | — |
| 2022-02-18 | 32.13 | $0.23 | 2500 |
| 2022-02-17 | 41.34 | $0.26 | — |
| 2022-02-16 | 41.34 | $0.26 | — |
| 2022-02-15 | 41.34 | $0.26 | — |
| 2022-02-14 | 41.34 | $0.26 | — |
| 2022-02-11 | 41.34 | $0.26 | — |
| 2022-02-10 | 41.34 | $0.26 | — |
| 2022-02-09 | 41.34 | $0.26 | — |
| 2022-02-08 | 41.34 | $0.26 | 1000 |
| 2022-02-07 | 55.39 | $0.30 | — |
| 2022-02-04 | 55.39 | $0.30 | — |
| 2022-02-03 | 55.39 | $0.30 | — |
| 2022-02-02 | 55.39 | $0.30 | 5200 |
| 2022-02-01 | 48.23 | $0.28 | — |
| 2022-01-31 | 48.23 | $0.28 | 8700 |
| 2022-01-28 | 33.85 | $0.25 | — |
| 2022-01-27 | 33.85 | $0.25 | — |
| 2022-01-26 | 33.85 | $0.25 | — |
| 2022-01-25 | 31.13 | $0.25 | 300 |
| 2022-01-24 | 32.39 | $0.25 | — |
| 2022-01-21 | 32.39 | $0.25 | 3200 |
| 2022-01-20 | 31.23 | $0.25 | 1500 |
| 2022-01-19 | 37.12 | $0.27 | — |
| 2022-01-18 | 37.12 | $0.27 | — |
| 2022-01-14 | 36.44 | $0.27 | 180 |
| 2022-01-13 | 39.39 | $0.28 | 1500 |
| 2022-01-12 | 46.89 | $0.30 | — |
| 2022-01-11 | 46.89 | $0.30 | — |
| 2022-01-10 | 48.58 | $0.30 | 1500 |
| 2022-01-07 | 29.23 | $0.27 | — |
| 2022-01-06 | 29.23 | $0.27 | — |
| 2022-01-05 | 29.23 | $0.27 | 300 |
| 2022-01-04 | 29.29 | $0.27 | 200 |
| 2022-01-03 | 32.10 | $0.28 | — |
| 2021-12-31 | 32.10 | $0.28 | — |
| 2021-12-30 | 32.10 | $0.28 | 8000 |
| 2021-12-29 | 32.10 | $0.28 | 4000 |
| 2021-12-28 | 38.21 | $0.30 | — |
| 2021-12-27 | 38.21 | $0.30 | — |
| 2021-12-23 | 38.21 | $0.30 | 200 |
| 2021-12-22 | 32.72 | $0.29 | 1200 |
| 2021-12-21 | 32.72 | $0.29 | 300 |
| 2021-12-20 | 32.72 | $0.29 | 1500 |
| 2021-12-17 | 38.60 | $0.31 | 300 |
| 2021-12-16 | 42.20 | $0.32 | — |
| 2021-12-15 | 42.20 | $0.32 | — |
| 2021-12-14 | 42.20 | $0.32 | — |
| 2021-12-13 | 42.20 | $0.32 | — |
| 2021-12-10 | 42.20 | $0.32 | — |
| 2021-12-09 | 42.20 | $0.32 | — |
| 2021-12-08 | 42.20 | $0.32 | — |
| 2021-12-07 | 42.20 | $0.32 | — |
| 2021-12-06 | 42.20 | $0.32 | 1000 |
| 2021-12-03 | 47.82 | $0.34 | — |
| 2021-12-02 | 47.82 | $0.34 | 1200 |
| 2021-12-01 | 50.88 | $0.35 | 13500 |
| 2021-11-30 | 47.70 | $0.34 | 32000 |
| 2021-11-29 | 50.83 | $0.35 | 32500 |
| 2021-11-26 | 43.84 | $0.33 | 2800 |
| 2021-11-24 | 5.62 | $0.27 | — |
| 2021-11-23 | 5.62 | $0.27 | 3500 |
| 2021-11-22 | 5.62 | $0.27 | 200 |
| 2021-11-19 | 5.62 | $0.27 | 3800 |
| 2021-11-18 | 7.77 | $0.30 | — |
| 2021-11-17 | 7.77 | $0.30 | — |
| 2021-11-16 | 7.77 | $0.30 | — |
| 2021-11-15 | 7.77 | $0.30 | 22000 |
| 2021-11-12 | 7.77 | $0.30 | 1000 |
| 2021-11-11 | 9.69 | $0.32 | — |
| 2021-11-10 | 9.69 | $0.32 | 3100 |
| 2021-11-09 | 12.46 | $0.34 | 1400 |
| 2021-11-08 | 14.42 | $0.35 | — |
| 2021-11-05 | 14.42 | $0.35 | 8000 |
| 2021-11-04 | 49.78 | $0.40 | — |
| 2021-11-03 | 49.78 | $0.40 | — |
| 2021-11-02 | 49.78 | $0.40 | — |
| 2021-11-01 | 49.78 | $0.40 | — |
| 2021-10-29 | 49.78 | $0.40 | — |
| 2021-10-28 | 49.78 | $0.40 | — |
| 2021-10-27 | 49.78 | $0.40 | — |
| 2021-10-26 | 49.78 | $0.40 | — |
| 2021-10-25 | 49.78 | $0.40 | — |
| 2021-10-22 | 49.78 | $0.40 | — |
| 2021-10-21 | 49.78 | $0.40 | — |
| 2021-10-20 | 49.78 | $0.40 | — |
| 2021-10-19 | 49.78 | $0.40 | — |
| 2021-10-18 | 49.78 | $0.40 | — |
| 2021-10-15 | 49.78 | $0.40 | 2500 |
| 2021-10-14 | 49.78 | $0.40 | — |
| 2021-10-13 | 49.78 | $0.40 | — |
| 2021-10-12 | 49.78 | $0.40 | — |
| 2021-10-11 | 49.78 | $0.40 | — |
| 2021-10-08 | 49.78 | $0.40 | — |
| 2021-10-07 | 49.78 | $0.40 | — |
| 2021-10-06 | 49.78 | $0.40 | — |
| 2021-10-05 | 49.78 | $0.40 | 100 |
| 2021-10-04 | 49.78 | $0.40 | — |
| 2021-10-01 | 49.78 | $0.40 | — |
| 2021-09-30 | 49.78 | $0.40 | — |
| 2021-09-29 | 49.78 | $0.40 | — |
| 2021-09-28 | 49.78 | $0.40 | 100 |
| 2021-09-27 | 43.15 | $0.39 | — |
| 2021-09-24 | 43.15 | $0.39 | 3300 |
| 2021-09-23 | 25.37 | $0.37 | — |
| 2021-09-22 | 25.37 | $0.37 | — |
| 2021-09-21 | 25.37 | $0.37 | — |
| 2021-09-20 | 25.37 | $0.37 | 2500 |
| 2021-09-17 | 34.04 | $0.39 | — |
| 2021-09-16 | 34.04 | $0.39 | — |
| 2021-09-15 | 34.04 | $0.39 | 200 |
| 2021-09-14 | 34.04 | $0.39 | — |
| 2021-09-13 | 34.04 | $0.39 | — |
| 2021-09-10 | 34.04 | $0.39 | — |
| 2021-09-09 | 34.04 | $0.39 | — |
| 2021-09-08 | 34.04 | $0.39 | — |
| 2021-09-07 | 34.04 | $0.39 | 1200 |
| 2021-09-03 | 38.15 | $0.40 | 300 |
| 2021-09-02 | 38.15 | $0.40 | 800 |
| 2021-09-01 | 48.77 | $0.42 | — |
| 2021-08-31 | 48.77 | $0.42 | — |
| 2021-08-30 | 48.77 | $0.42 | 5000 |
| 2021-08-27 | 32.71 | $0.40 | — |
| 2021-08-26 | 32.71 | $0.40 | — |
| 2021-08-25 | 32.71 | $0.40 | — |
| 2021-08-24 | 32.71 | $0.40 | 1200 |
| 2021-08-23 | 22.86 | $0.39 | 1000 |
| 2021-08-20 | 10.40 | $0.38 | — |
| 2021-08-19 | 10.40 | $0.38 | 13500 |
| 2021-08-18 | 14.68 | $0.40 | — |
| 2021-08-17 | 14.68 | $0.40 | 17200 |
| 2021-08-16 | 18.03 | $0.41 | — |
| 2021-08-13 | 18.03 | $0.41 | — |
| 2021-08-12 | 18.03 | $0.41 | — |
| 2021-08-11 | 18.03 | $0.41 | — |
| 2021-08-10 | 18.03 | $0.41 | 18500 |
| 2021-08-09 | 18.03 | $0.41 | 1800 |
| 2021-08-06 | 18.03 | $0.41 | — |
| 2021-08-05 | 18.03 | $0.41 | 32000 |
| 2021-08-04 | 74.03 | $0.46 | — |
| 2021-08-03 | 74.03 | $0.46 | — |
| 2021-08-02 | 74.03 | $0.46 | — |
| 2021-07-30 | 74.03 | $0.46 | — |
| 2021-07-29 | 74.03 | $0.46 | 1100 |
| 2021-07-28 | 50.00 | $0.45 | — |
| 2021-07-27 | 50.00 | $0.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.16
2026-07-24
Close Price
$0.16
Vol: 164600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -83.16 | $0.16 | 164600 |
| 2026-07-23 | -65.92 | $0.17 | 124500 |
| 2026-07-22 | -78.16 | $0.16 | 98000 |
| 2026-07-21 | -78.84 | $0.16 | 79000 |
| 2026-07-20 | -75.71 | $0.16 | 182801 |
| 2026-07-17 | -73.03 | $0.16 | 151000 |
| 2026-07-16 | -69.95 | $0.16 | 130300 |
| 2026-07-15 | -33.61 | $0.18 | 230210 |
| 2026-07-14 | -23.22 | $0.18 | 272000 |
| 2026-07-13 | -17.66 | $0.18 | 109000 |
| 2026-07-10 | -5.28 | $0.19 | 67500 |
| 2026-07-09 | -17.40 | $0.18 | 67500 |
| 2026-07-08 | -8.31 | $0.19 | 300000 |
| 2026-07-07 | 0.00 | $0.19 | 40000 |
| 2026-07-06 | -1.58 | $0.18 | 241500 |
| 2026-07-02 | -13.89 | $0.18 | 141500 |
| 2026-07-01 | 0.00 | $0.18 | 60000 |
| 2026-06-30 | -0.23 | $0.18 | 60000 |
| 2026-06-29 | -7.83 | $0.17 | 123000 |
| 2026-06-26 | -34.84 | $0.16 | 40500 |
| 2026-06-25 | -68.51 | $0.16 | 133500 |
| 2026-06-24 | -76.82 | $0.15 | 12000 |
| 2026-06-23 | -71.75 | $0.15 | 39000 |
| 2026-06-22 | -68.22 | $0.15 | 36500 |
| 2026-06-18 | -73.56 | $0.15 | 128000 |
| 2026-06-17 | -72.35 | $0.15 | 96600 |
| 2026-06-16 | -85.69 | $0.14 | 11000 |
| 2026-06-15 | -88.44 | $0.14 | 102000 |
| 2026-06-12 | -86.29 | $0.14 | 15000 |
| 2026-06-11 | -91.63 | $0.14 | 107500 |
| 2026-06-10 | -88.24 | $0.14 | 65100 |
| 2026-06-09 | -79.50 | $0.15 | 58700 |
| 2026-06-08 | -73.44 | $0.15 | 43400 |
| 2026-06-05 | -67.01 | $0.16 | 66000 |
| 2026-06-04 | -59.01 | $0.16 | 87000 |
| 2026-06-03 | -59.55 | $0.16 | 16000 |
| 2026-06-02 | -59.37 | $0.16 | 31600 |
| 2026-06-01 | -52.58 | $0.17 | 47500 |
| 2026-05-29 | -51.36 | $0.17 | 92500 |
| 2026-05-28 | -51.36 | $0.17 | 417500 |
| 2026-05-27 | -40.98 | $0.16 | 339418 |
| 2026-05-26 | -46.71 | $0.15 | 85800 |
| 2026-05-22 | -100.00 | $0.13 | 75000 |
| 2026-05-21 | -94.47 | $0.14 | 129800 |
| 2026-05-20 | -82.77 | $0.14 | 30000 |
| 2026-05-19 | -77.02 | $0.14 | 56200 |
| 2026-05-18 | -86.92 | $0.14 | 30000 |
| 2026-05-15 | -78.69 | $0.14 | 75500 |
| 2026-05-14 | -71.35 | $0.15 | 146000 |
| 2026-05-13 | -84.91 | $0.14 | 59000 |
| 2026-05-12 | -82.60 | $0.14 | 103000 |
| 2026-05-11 | -75.55 | $0.15 | 39300 |
| 2026-05-08 | -86.24 | $0.14 | 52900 |
| 2026-05-07 | -87.35 | $0.14 | 110100 |
| 2026-05-06 | -100.00 | $0.15 | 129600 |
| 2026-05-05 | -94.46 | $0.16 | 56300 |
| 2026-05-04 | -85.83 | $0.16 | 30000 |
| 2026-05-01 | -71.21 | $0.17 | 54000 |
| 2026-04-30 | -65.89 | $0.17 | 40000 |
| 2026-04-29 | -75.69 | $0.17 | 59000 |
| 2026-04-28 | -100.00 | $0.16 | 26000 |
| 2026-04-27 | -77.44 | $0.17 | 105800 |
| 2026-04-24 | -73.37 | $0.18 | 40744 |
| 2026-04-23 | -73.37 | $0.18 | 40744 |
| 2026-04-22 | -74.32 | $0.18 | 40744 |
| 2026-04-21 | -100.00 | $0.17 | 221234 |
| 2026-04-20 | -97.03 | $0.18 | 34000 |
| 2026-04-17 | -85.13 | $0.18 | 76735 |
| 2026-04-16 | -100.00 | $0.18 | 137000 |
| 2026-04-15 | -70.48 | $0.19 | 60500 |
| 2026-04-14 | -96.92 | $0.18 | 75400 |
| 2026-04-13 | -90.54 | $0.18 | 132925 |
| 2026-04-10 | -90.93 | $0.18 | 140200 |
| 2026-04-09 | -77.73 | $0.19 | 288728 |
| 2026-04-08 | -98.30 | $0.18 | 48500 |
| 2026-04-07 | -100.00 | $0.18 | 125000 |
| 2026-04-06 | -100.00 | $0.19 | 200100 |
| 2026-04-02 | -73.91 | $0.20 | 120000 |
| 2026-04-01 | -72.14 | $0.20 | 187600 |
| 2026-03-31 | -86.44 | $0.19 | 4000 |
| 2026-03-30 | -88.83 | $0.19 | 84300 |
| 2026-03-27 | -94.24 | $0.19 | 62000 |
| 2026-03-26 | -86.36 | $0.19 | 62000 |
| 2026-03-25 | -85.40 | $0.19 | 85100 |
| 2026-03-24 | -82.90 | $0.20 | 25000 |
| 2026-03-23 | -75.60 | $0.20 | 35000 |
| 2026-03-20 | -88.18 | $0.19 | 173000 |
| 2026-03-19 | -100.00 | $0.19 | 315500 |
| 2026-03-18 | -61.76 | $0.21 | 40500 |
| 2026-03-17 | -73.81 | $0.21 | 60000 |
| 2026-03-16 | -64.31 | $0.21 | 40500 |
| 2026-03-13 | -58.29 | $0.21 | 73500 |
| 2026-03-12 | -61.99 | $0.21 | 55000 |
| 2026-03-11 | -61.99 | $0.21 | 39500 |
| 2026-03-10 | -35.81 | $0.22 | 34500 |
| 2026-03-09 | -53.42 | $0.22 | 102500 |
| 2026-03-06 | -28.04 | $0.23 | 46500 |
| 2026-03-05 | -48.78 | $0.22 | 214000 |
| 2026-03-04 | -33.44 | $0.22 | 232900 |
| 2026-03-03 | -69.64 | $0.21 | 82000 |
| 2026-03-02 | -34.65 | $0.22 | 138700 |
| 2026-02-27 | -45.57 | $0.22 | 62720 |
| 2026-02-26 | -78.06 | $0.20 | 91800 |
| 2026-02-25 | -88.89 | $0.20 | 146725 |
| 2026-02-24 | -79.45 | $0.20 | 167300 |
| 2026-02-23 | -78.71 | $0.21 | 25500 |
| 2026-02-20 | -70.68 | $0.21 | 44500 |
| 2026-02-19 | -58.25 | $0.21 | 89715 |
| 2026-02-18 | -49.78 | $0.22 | 54500 |
| 2026-02-17 | -52.29 | $0.22 | 300800 |
| 2026-02-13 | -74.33 | $0.21 | 139900 |
| 2026-02-12 | -61.26 | $0.22 | 10000 |
| 2026-02-11 | -43.95 | $0.23 | 48000 |
| 2026-02-10 | -41.65 | $0.23 | 43321 |
| 2026-02-09 | -74.57 | $0.22 | 6500 |
| 2026-02-06 | -82.96 | $0.21 | 1000 |
| 2026-02-05 | -100.00 | $0.20 | 18500 |
| 2026-02-04 | -81.33 | $0.22 | 26000 |
| 2026-02-03 | -96.39 | $0.21 | 39500 |
| 2026-02-02 | -97.08 | $0.21 | 20200 |
| 2026-01-30 | -94.52 | $0.22 | 118240 |
| 2026-01-29 | -88.72 | $0.23 | 91147 |
| 2026-01-28 | -87.74 | $0.23 | 115605 |
| 2026-01-27 | -95.56 | $0.22 | 32700 |
| 2026-01-26 | -85.17 | $0.23 | 561200 |
| 2026-01-23 | -79.11 | $0.23 | 24500 |
| 2026-01-22 | -95.31 | $0.22 | 166000 |
| 2026-01-21 | -94.80 | $0.23 | 90100 |
| 2026-01-20 | -93.37 | $0.23 | 123600 |
| 2026-01-16 | -79.28 | $0.23 | 93100 |
| 2026-01-15 | -75.43 | $0.23 | 48000 |
| 2026-01-14 | -90.58 | $0.23 | 138800 |
| 2026-01-13 | -72.43 | $0.24 | 73500 |
| 2026-01-12 | -64.90 | $0.24 | 91503 |
| 2026-01-09 | -61.64 | $0.24 | 179000 |
| 2026-01-08 | -35.62 | $0.26 | 160500 |
| 2026-01-07 | -27.74 | $0.26 | 168500 |
| 2026-01-06 | -18.84 | $0.27 | 157500 |
| 2026-01-05 | -25.51 | $0.26 | 154300 |
| 2026-01-02 | -30.82 | $0.26 | 443148 |
| 2025-12-31 | -24.49 | $0.26 | 128300 |
| 2025-12-30 | 0.00 | $0.26 | 157400 |
| 2025-12-29 | -45.51 | $0.24 | 40000 |
| 2025-12-26 | -43.55 | $0.24 | 47000 |
| 2025-12-24 | -31.91 | $0.24 | 41900 |
| 2025-12-23 | -12.24 | $0.25 | 78200 |
| 2025-12-22 | -12.59 | $0.25 | 81800 |
| 2025-12-19 | -50.42 | $0.23 | 163340 |
| 2025-12-18 | -71.24 | $0.22 | 101100 |
| 2025-12-17 | -60.08 | $0.23 | 103823 |
| 2025-12-16 | -57.71 | $0.23 | 105900 |
| 2025-12-15 | -47.14 | $0.23 | 64000 |
| 2025-12-12 | -39.03 | $0.23 | 60700 |
| 2025-12-11 | -50.27 | $0.23 | 194500 |
| 2025-12-10 | -42.53 | $0.23 | 56800 |
| 2025-12-09 | -33.23 | $0.24 | 241900 |
| 2025-12-08 | -31.48 | $0.24 | 194000 |
| 2025-12-05 | -24.30 | $0.24 | 105500 |
| 2025-12-04 | -25.95 | $0.24 | 58700 |
| 2025-12-03 | -21.16 | $0.24 | 408000 |
| 2025-12-02 | -13.70 | $0.25 | 78800 |
| 2025-12-01 | -34.45 | $0.24 | 138500 |
| 2025-11-28 | -40.25 | $0.23 | 380100 |
| 2025-11-26 | -66.96 | $0.22 | 55000 |
| 2025-11-25 | -68.74 | $0.22 | 222500 |
| 2025-11-24 | -67.96 | $0.22 | 133810 |
| 2025-11-21 | -56.63 | $0.23 | 94000 |
| 2025-11-20 | -84.10 | $0.21 | 135900 |
| 2025-11-19 | -71.23 | $0.22 | 124725 |
| 2025-11-18 | -79.04 | $0.21 | 47600 |
| 2025-11-17 | -100.00 | $0.20 | 213730 |
| 2025-11-14 | -89.76 | $0.21 | 63300 |
| 2025-11-13 | -95.56 | $0.20 | 123500 |
| 2025-11-12 | -89.43 | $0.21 | 126000 |
| 2025-11-11 | -88.16 | $0.21 | 135500 |
| 2025-11-10 | -74.16 | $0.22 | 134500 |
| 2025-11-07 | -70.71 | $0.22 | 47700 |
| 2025-11-06 | -92.46 | $0.21 | 184500 |
| 2025-11-05 | -93.95 | $0.21 | 295115 |
| 2025-11-04 | -100.00 | $0.21 | 193000 |
| 2025-11-03 | -71.84 | $0.24 | 105900 |
| 2025-10-31 | -66.06 | $0.25 | 24500 |
| 2025-10-30 | -59.98 | $0.25 | 31400 |
| 2025-10-29 | -62.03 | $0.24 | 110800 |
| 2025-10-28 | -46.03 | $0.25 | 248700 |
| 2025-10-27 | -55.68 | $0.23 | 92500 |
| 2025-10-24 | -46.78 | $0.24 | 121700 |
| 2025-10-23 | -59.54 | $0.23 | 25000 |
| 2025-10-22 | -47.11 | $0.24 | 94500 |
| 2025-10-21 | -48.70 | $0.24 | 259000 |
| 2025-10-20 | -32.92 | $0.26 | 232000 |
| 2025-10-17 | -32.56 | $0.26 | 123640 |
| 2025-10-16 | -19.87 | $0.27 | 69500 |
| 2025-10-15 | -25.69 | $0.26 | 152000 |
| 2025-10-14 | -32.65 | $0.26 | 337520 |
| 2025-10-13 | -45.05 | $0.24 | 300 |
| 2025-10-10 | -37.24 | $0.25 | 305600 |
| 2025-10-09 | -22.70 | $0.27 | 407040 |
| 2025-10-08 | -13.95 | $0.25 | 195000 |
| 2025-10-07 | -20.92 | $0.24 | 172600 |
| 2025-10-06 | -9.22 | $0.24 | 71800 |
| 2025-10-03 | -16.44 | $0.23 | 118500 |
| 2025-10-02 | -26.93 | $0.21 | 330725 |
| 2025-10-01 | -27.61 | $0.21 | 195300 |
| 2025-09-30 | -13.70 | $0.22 | 428500 |
| 2025-09-29 | -43.42 | $0.19 | 208000 |
| 2025-09-26 | -64.38 | $0.19 | 137200 |
| 2025-09-25 | -76.37 | $0.18 | 23200 |
| 2025-09-24 | -59.22 | $0.18 | 50000 |
| 2025-09-23 | -59.22 | $0.18 | 104600 |
| 2025-09-22 | -37.43 | $0.19 | 115900 |
| 2025-09-19 | -36.87 | $0.19 | 28000 |
| 2025-09-18 | -39.66 | $0.19 | 229622 |
| 2025-09-17 | -58.10 | $0.18 | 201100 |
| 2025-09-16 | -49.05 | $0.19 | 23500 |
| 2025-09-15 | -53.98 | $0.19 | 75000 |
| 2025-09-12 | -61.56 | $0.18 | 175000 |
| 2025-09-11 | -71.91 | $0.18 | 82000 |
| 2025-09-10 | -55.15 | $0.19 | 51400 |
| 2025-09-09 | -48.08 | $0.19 | 170400 |
| 2025-09-08 | -45.60 | $0.20 | 78000 |
| 2025-09-05 | -63.77 | $0.19 | 123500 |
| 2025-09-04 | -55.50 | $0.19 | 258000 |
| 2025-09-03 | -61.13 | $0.19 | 360100 |
| 2025-09-02 | -51.99 | $0.20 | 96000 |
| 2025-08-29 | -54.98 | $0.19 | 309000 |
| 2025-08-28 | -49.88 | $0.20 | 267500 |
| 2025-08-27 | -57.80 | $0.18 | 352200 |
| 2025-08-26 | -65.00 | $0.17 | 109000 |
| 2025-08-25 | -57.88 | $0.18 | 104600 |
| 2025-08-22 | -47.73 | $0.19 | 156610 |
| 2025-08-21 | -52.35 | $0.18 | 127500 |
| 2025-08-20 | -53.90 | $0.18 | 88100 |
| 2025-08-19 | -49.91 | $0.19 | 148000 |
| 2025-08-18 | -37.58 | $0.20 | 177911 |
| 2025-08-15 | -26.43 | $0.20 | 130000 |
| 2025-08-14 | -34.09 | $0.20 | 86000 |
| 2025-08-13 | -28.73 | $0.20 | 137000 |
| 2025-08-12 | -34.05 | $0.20 | 198400 |
| 2025-08-11 | -20.88 | $0.21 | 516900 |
| 2025-08-08 | -16.72 | $0.21 | 172000 |
| 2025-08-07 | -3.12 | $0.21 | 278800 |
| 2025-08-06 | -19.20 | $0.19 | 209625 |
| 2025-08-05 | -12.34 | $0.19 | 115938 |
| 2025-08-04 | -10.16 | $0.18 | 8940 |
| 2025-08-01 | -4.94 | $0.18 | 128500 |
| 2025-07-31 | -21.31 | $0.17 | 180440 |
| 2025-07-30 | -63.25 | $0.15 | 110500 |
| 2025-07-29 | -45.28 | $0.15 | 44500 |
| 2025-07-28 | -47.75 | $0.15 | 47500 |
| 2025-07-25 | -54.90 | $0.15 | 70000 |
| 2025-07-24 | -44.25 | $0.15 | 164340 |
| 2025-07-23 | -50.00 | $0.15 | 25311 |
| 2025-07-22 | -42.00 | $0.15 | 121717 |
| 2025-07-21 | -44.00 | $0.15 | 80945 |
| 2025-07-18 | -15.00 | $0.16 | 73100 |
| 2025-07-17 | -34.20 | $0.16 | 150200 |
| 2025-07-16 | -33.75 | $0.16 | 25000 |
| 2025-07-15 | -35.13 | $0.16 | 277000 |
| 2025-07-14 | -82.30 | $0.14 | 114000 |
| 2025-07-11 | -78.75 | $0.14 | 40000 |
| 2025-07-10 | -25.00 | $0.16 | 40000 |
| 2025-07-09 | -30.25 | $0.16 | 53000 |
| 2025-07-08 | -50.00 | $0.15 | 69500 |
| 2025-07-07 | -58.75 | $0.15 | 171823 |
| 2025-07-03 | -62.41 | $0.15 | 22009 |
| 2025-07-02 | -40.10 | $0.15 | 56525 |
| 2025-07-01 | -85.71 | $0.14 | 1000 |
| 2025-06-30 | -100.00 | $0.13 | — |
| 2025-06-27 | -99.68 | $0.13 | 20500 |
| 2025-06-26 | -81.40 | $0.14 | 185400 |
| 2025-06-25 | -77.03 | $0.14 | 25500 |
| 2025-06-24 | -100.00 | $0.13 | 10700 |
| 2025-06-23 | -72.24 | $0.15 | 2000 |
| 2025-06-20 | -68.80 | $0.15 | 5000 |
| 2025-06-18 | -68.80 | $0.15 | 28000 |
| 2025-06-17 | -63.88 | $0.15 | 8000 |
| 2025-06-16 | -72.73 | $0.15 | 5500 |
| 2025-06-13 | -83.54 | $0.14 | 26500 |
| 2025-06-12 | -100.00 | $0.14 | 200000 |
| 2025-06-11 | -71.43 | $0.15 | — |
| 2025-06-10 | -82.42 | $0.15 | 57900 |
| 2025-06-09 | -87.09 | $0.14 | 116600 |
| 2025-06-06 | -91.51 | $0.15 | 115207 |
| 2025-06-05 | -69.50 | $0.16 | 10000 |
| 2025-06-04 | -58.40 | $0.16 | 59000 |
| 2025-06-03 | -67.91 | $0.16 | 1000 |
| 2025-06-02 | -70.57 | $0.16 | 2000 |
| 2025-05-30 | -97.05 | $0.15 | 12100 |
| 2025-05-29 | -68.75 | $0.16 | 25900 |
| 2025-05-28 | -78.44 | $0.16 | 29500 |
| 2025-05-27 | -38.58 | $0.17 | 61000 |
| 2025-05-23 | -53.70 | $0.17 | 77700 |
| 2025-05-22 | -53.61 | $0.17 | 115000 |
| 2025-05-21 | -74.47 | $0.16 | 35400 |
| 2025-05-20 | -100.00 | $0.16 | 9700 |
| 2025-05-19 | -100.00 | $0.16 | 3000 |
| 2025-05-16 | -67.09 | $0.17 | 21000 |
| 2025-05-15 | -84.34 | $0.17 | 9500 |
| 2025-05-14 | -72.29 | $0.18 | 38000 |
| 2025-05-13 | -72.29 | $0.18 | 43000 |
| 2025-05-12 | -89.16 | $0.17 | 37000 |
| 2025-05-09 | -81.03 | $0.17 | 16000 |
| 2025-05-08 | -93.00 | $0.17 | — |
| 2025-05-07 | -83.06 | $0.17 | 60000 |
| 2025-05-06 | -77.90 | $0.17 | 20000 |
| 2025-05-05 | -56.17 | $0.18 | — |
| 2025-05-02 | -53.96 | $0.18 | 4000 |
| 2025-05-01 | -56.11 | $0.18 | 20700 |
| 2025-04-30 | -70.38 | $0.18 | 35000 |
| 2025-04-29 | -75.07 | $0.18 | 82000 |
| 2025-04-28 | -83.61 | $0.18 | 105029 |
| 2025-04-25 | -62.72 | $0.18 | 75900 |
| 2025-04-24 | -74.12 | $0.18 | 50000 |
| 2025-04-23 | -60.58 | $0.18 | 140500 |
| 2025-04-22 | -55.00 | $0.19 | 66000 |
| 2025-04-21 | -63.43 | $0.18 | 30000 |
| 2025-04-17 | -84.09 | $0.17 | 117500 |
| 2025-04-16 | -82.53 | $0.18 | 65000 |
| 2025-04-15 | -77.11 | $0.18 | 47200 |
| 2025-04-14 | -64.21 | $0.19 | 32500 |
| 2025-04-11 | -63.89 | $0.19 | 47500 |
| 2025-04-10 | -65.20 | $0.19 | 72400 |
| 2025-04-09 | -66.96 | $0.19 | 30000 |
| 2025-04-08 | -90.97 | $0.18 | 60000 |
| 2025-04-07 | -88.16 | $0.18 | 52900 |
| 2025-04-04 | -86.05 | $0.19 | 24000 |
| 2025-04-03 | -90.68 | $0.19 | 33000 |
| 2025-04-02 | -78.83 | $0.19 | 27312 |
| 2025-04-01 | -82.02 | $0.19 | 22500 |
| 2025-03-31 | -63.41 | $0.20 | 39000 |
| 2025-03-28 | -75.46 | $0.20 | 58500 |
| 2025-03-27 | -85.38 | $0.20 | 66500 |
| 2025-03-26 | -80.32 | $0.20 | 10000 |
| 2025-03-25 | -85.05 | $0.20 | 30000 |
| 2025-03-24 | -84.06 | $0.20 | 30000 |
| 2025-03-21 | -88.97 | $0.20 | 168000 |
| 2025-03-20 | -99.39 | $0.20 | 39500 |
| 2025-03-19 | -100.00 | $0.20 | — |
| 2025-03-18 | -100.00 | $0.20 | 10000 |
| 2025-03-17 | -98.05 | $0.21 | 69110 |
| 2025-03-14 | -92.26 | $0.21 | 14000 |
| 2025-03-13 | -100.00 | $0.21 | 4000 |
| 2025-03-12 | -77.96 | $0.22 | — |
| 2025-03-11 | -82.15 | $0.22 | 24000 |
| 2025-03-10 | -83.69 | $0.22 | 75000 |
| 2025-03-07 | -84.35 | $0.22 | 20000 |
| 2025-03-06 | -93.88 | $0.22 | 31000 |
| 2025-03-05 | -70.51 | $0.23 | 83500 |
| 2025-03-04 | -83.48 | $0.22 | 95000 |
| 2025-03-03 | -55.69 | $0.23 | 94500 |
| 2025-02-28 | -59.89 | $0.23 | 104000 |
| 2025-02-27 | -41.99 | $0.24 | 64000 |
| 2025-02-26 | -41.73 | $0.24 | 15000 |
| 2025-02-25 | -22.38 | $0.25 | 35562 |
| 2025-02-24 | -43.21 | $0.24 | 35562 |
| 2025-02-21 | -33.11 | $0.24 | 86100 |
| 2025-02-20 | -15.19 | $0.25 | 1.3M |
| 2025-02-19 | -29.74 | $0.25 | 28500 |
| 2025-02-18 | -43.21 | $0.24 | 13312 |
| 2025-02-14 | -46.70 | $0.24 | 45400 |
| 2025-02-13 | -64.24 | $0.23 | 55212 |
| 2025-02-12 | -92.88 | $0.22 | 56700 |
| 2025-02-11 | -78.87 | $0.23 | 5000 |
| 2025-02-10 | -65.55 | $0.23 | 3600 |
| 2025-02-07 | -70.37 | $0.23 | 10000 |
| 2025-02-06 | -55.44 | $0.24 | 36000 |
| 2025-02-05 | -37.17 | $0.24 | 5000 |
| 2025-02-04 | -32.73 | $0.24 | 16324 |
| 2025-02-03 | -17.13 | $0.25 | 40000 |
| 2025-01-31 | -8.83 | $0.25 | 31500 |
| 2025-01-30 | -8.45 | $0.26 | 18600 |
| 2025-01-29 | -5.83 | $0.26 | 223600 |
| 2025-01-28 | -29.28 | $0.24 | 17500 |
| 2025-01-27 | -39.80 | $0.23 | 51500 |
| 2025-01-24 | -52.30 | $0.22 | 24209 |
| 2025-01-23 | -37.50 | $0.23 | 63500 |
| 2025-01-22 | -25.99 | $0.24 | 92500 |
| 2025-01-21 | -33.54 | $0.24 | 46925 |
| 2025-01-17 | -38.24 | $0.23 | 37500 |
| 2025-01-16 | -32.40 | $0.24 | 45611 |
| 2025-01-15 | -20.72 | $0.24 | 45611 |
| 2025-01-14 | -39.14 | $0.23 | 134611 |
| 2025-01-13 | -25.20 | $0.24 | 45717 |
| 2025-01-10 | -47.04 | $0.23 | 59500 |
| 2025-01-08 | -14.47 | $0.25 | 83032 |
| 2025-01-07 | -44.53 | $0.22 | 44000 |
| 2025-01-06 | -64.88 | $0.21 | 30500 |
| 2025-01-03 | -63.91 | $0.21 | 185500 |
| 2025-01-02 | -71.91 | $0.21 | 52900 |
| 2024-12-31 | -100.00 | $0.20 | 94500 |
| 2024-12-30 | -84.44 | $0.20 | 54000 |
| 2024-12-27 | -86.69 | $0.20 | 53500 |
| 2024-12-26 | -90.72 | $0.20 | 2900 |
| 2024-12-24 | -60.26 | $0.21 | 26800 |
| 2024-12-23 | -55.40 | $0.21 | 7800 |
| 2024-12-20 | -43.72 | $0.22 | 32000 |
| 2024-12-19 | -31.12 | $0.22 | 22500 |
| 2024-12-18 | -20.72 | $0.23 | 19600 |
| 2024-12-17 | -10.47 | $0.24 | 20000 |
| 2024-12-16 | -13.22 | $0.23 | 26800 |
| 2024-12-13 | -28.17 | $0.22 | 23500 |
| 2024-12-12 | -34.29 | $0.22 | 55000 |
| 2024-12-11 | -36.14 | $0.22 | 152800 |
| 2024-12-10 | -30.89 | $0.22 | 70000 |
| 2024-12-09 | -27.29 | $0.22 | 93800 |
| 2024-12-06 | -10.47 | $0.24 | 12500 |
| 2024-12-05 | 0.00 | $0.24 | 39900 |
| 2024-12-04 | -32.63 | $0.21 | 70500 |
| 2024-12-03 | -33.19 | $0.21 | 35000 |
| 2024-12-02 | -62.10 | $0.20 | 47500 |
| 2024-11-29 | -62.40 | $0.20 | 68000 |
| 2024-11-27 | -61.72 | $0.20 | 159100 |
| 2024-11-26 | -63.79 | $0.20 | 151500 |
| 2024-11-25 | -55.28 | $0.20 | 12400 |
| 2024-11-22 | -61.61 | $0.20 | 38400 |
| 2024-11-21 | -84.99 | $0.19 | 23600 |
| 2024-11-20 | -94.35 | $0.18 | 29700 |
| 2024-11-19 | -100.00 | $0.18 | 57112 |
| 2024-11-18 | -98.78 | $0.19 | 40700 |
| 2024-11-15 | -91.67 | $0.19 | 27700 |
| 2024-11-14 | -78.83 | $0.20 | 35000 |
| 2024-11-13 | -67.37 | $0.21 | 34800 |
| 2024-11-12 | -91.22 | $0.21 | 14200 |
| 2024-11-11 | -86.98 | $0.21 | 49000 |
| 2024-11-08 | -100.00 | $0.22 | 3000 |
| 2024-11-07 | -100.00 | $0.23 | 52900 |
| 2024-11-06 | -83.00 | $0.23 | 20800 |
| 2024-11-05 | -80.43 | $0.23 | 75200 |
| 2024-11-04 | -93.14 | $0.23 | 39000 |
| 2024-11-01 | -70.00 | $0.24 | 30400 |
| 2024-10-31 | -77.71 | $0.23 | 36600 |
| 2024-10-30 | -82.57 | $0.24 | 27100 |
| 2024-10-29 | -81.92 | $0.24 | 46700 |
| 2024-10-28 | -74.07 | $0.24 | 46700 |
| 2024-10-25 | -70.25 | $0.25 | 45600 |
| 2024-10-24 | -65.34 | $0.25 | 47200 |
| 2024-10-23 | -68.58 | $0.25 | 70700 |
| 2024-10-22 | -69.21 | $0.25 | 23800 |
| 2024-10-21 | -68.06 | $0.25 | 24100 |
| 2024-10-18 | -60.75 | $0.25 | 41800 |
| 2024-10-17 | -67.85 | $0.25 | 29500 |
| 2024-10-16 | -74.95 | $0.24 | 48800 |
| 2024-10-15 | -62.63 | $0.25 | 30000 |
| 2024-10-14 | -62.63 | $0.25 | 20500 |
| 2024-10-11 | -65.55 | $0.25 | 145400 |
| 2024-10-10 | -86.43 | $0.24 | 44800 |
| 2024-10-09 | -98.00 | $0.24 | 246300 |
| 2024-10-08 | -100.00 | $0.25 | 17500 |
| 2024-10-07 | -94.00 | $0.25 | 21800 |
| 2024-10-04 | -60.60 | $0.26 | 40000 |
| 2024-10-03 | -22.86 | $0.27 | 87900 |
| 2024-10-02 | -42.29 | $0.27 | 28100 |
| 2024-10-01 | -45.45 | $0.27 | 15800 |
| 2024-09-30 | -42.62 | $0.28 | 13925 |
| 2024-09-27 | -63.77 | $0.27 | 4200 |
| 2024-09-26 | -63.93 | $0.27 | 23800 |
| 2024-09-25 | -56.31 | $0.27 | 170037 |
| 2024-09-24 | -50.82 | $0.28 | 22500 |
| 2024-09-23 | -69.02 | $0.26 | 27010 |
| 2024-09-20 | -56.78 | $0.27 | 46100 |
| 2024-09-19 | -72.56 | $0.26 | 23000 |
| 2024-09-18 | -82.81 | $0.25 | 129500 |
| 2024-09-17 | -68.55 | $0.26 | 39400 |
| 2024-09-16 | -72.82 | $0.26 | 105100 |
| 2024-09-13 | -48.78 | $0.27 | 24800 |
| 2024-09-12 | -41.58 | $0.27 | 24000 |
| 2024-09-11 | -62.37 | $0.25 | — |
| 2024-09-10 | -60.24 | $0.25 | 31500 |
| 2024-09-09 | -62.37 | $0.25 | 3000 |
| 2024-09-06 | -59.36 | $0.25 | 17000 |
| 2024-09-05 | -41.58 | $0.27 | 16000 |
| 2024-09-04 | -36.38 | $0.28 | 38900 |
| 2024-09-03 | -7.96 | $0.30 | 14400 |
| 2024-08-30 | -12.62 | $0.30 | 39400 |
| 2024-08-29 | -13.54 | $0.30 | 16500 |
| 2024-08-28 | -20.39 | $0.29 | 17400 |
| 2024-08-27 | -30.62 | $0.28 | 26800 |
| 2024-08-26 | -19.42 | $0.29 | 41400 |
| 2024-08-23 | -58.25 | $0.25 | 7000 |
| 2024-08-22 | -38.93 | $0.27 | 4100 |
| 2024-08-21 | -31.55 | $0.28 | 25000 |
| 2024-08-20 | -29.13 | $0.28 | 211927 |
| 2024-08-19 | -13.44 | $0.25 | 78500 |
| 2024-08-16 | -51.16 | $0.23 | 58500 |
| 2024-08-15 | -34.88 | $0.24 | 62200 |
| 2024-08-14 | -51.86 | $0.23 | 7300 |
| 2024-08-13 | -20.93 | $0.24 | 32900 |
| 2024-08-12 | -63.95 | $0.22 | 3000 |
| 2024-08-09 | -46.51 | $0.23 | 33500 |
| 2024-08-08 | -46.51 | $0.23 | 113800 |
| 2024-08-07 | -44.19 | $0.23 | 86500 |
| 2024-08-06 | -78.14 | $0.22 | 82300 |
| 2024-08-05 | -60.81 | $0.22 | 100 |
| 2024-08-02 | -69.77 | $0.22 | 18500 |
| 2024-08-01 | -69.77 | $0.22 | 18500 |
| 2024-07-31 | -73.63 | $0.22 | 12000 |
| 2024-07-30 | -69.77 | $0.22 | 22000 |
| 2024-07-29 | -23.26 | $0.24 | 10000 |
| 2024-07-26 | -32.56 | $0.24 | 27000 |
| 2024-07-25 | -34.65 | $0.24 | 21800 |
| 2024-07-24 | -24.24 | $0.23 | 7500 |
| 2024-07-23 | -25.15 | $0.23 | 10000 |
| 2024-07-22 | -39.39 | $0.23 | 29000 |
| 2024-07-19 | -36.76 | $0.23 | 24300 |
| 2024-07-18 | -23.33 | $0.23 | 17200 |
| 2024-07-17 | -49.13 | $0.22 | 35000 |
| 2024-07-16 | -46.51 | $0.23 | 28500 |
| 2024-07-15 | -56.05 | $0.23 | 69500 |
| 2024-07-12 | -88.65 | $0.21 | 59100 |
| 2024-07-11 | -87.86 | $0.21 | 39500 |
| 2024-07-10 | -84.39 | $0.22 | 5000 |
| 2024-07-09 | -100.00 | $0.21 | 35800 |
| 2024-07-08 | -100.00 | $0.21 | 75200 |
| 2024-07-05 | -100.00 | $0.21 | 17000 |
| 2024-07-03 | -67.02 | $0.23 | 30000 |
| 2024-07-02 | -76.38 | $0.22 | 26000 |
| 2024-07-01 | -82.98 | $0.22 | 12500 |
| 2024-06-28 | -86.30 | $0.22 | 37000 |
| 2024-06-27 | -82.98 | $0.22 | 500 |
| 2024-06-26 | -91.06 | $0.22 | 46000 |
| 2024-06-25 | -82.98 | $0.22 | 20700 |
| 2024-06-24 | -77.87 | $0.22 | 22805 |
| 2024-06-21 | -56.60 | $0.23 | 26800 |
| 2024-06-20 | -65.11 | $0.23 | 25500 |
| 2024-06-18 | -75.74 | $0.22 | 24500 |
| 2024-06-17 | -60.32 | $0.23 | 32000 |
| 2024-06-14 | -36.17 | $0.24 | 96000 |
| 2024-06-13 | -39.30 | $0.24 | 60300 |
| 2024-06-12 | -65.37 | $0.22 | 45000 |
| 2024-06-11 | -61.71 | $0.23 | 20000 |
| 2024-06-10 | -94.74 | $0.21 | 40000 |
| 2024-06-07 | -95.27 | $0.21 | 91500 |
| 2024-06-06 | -38.68 | $0.23 | 53500 |
| 2024-06-05 | -63.25 | $0.22 | 49000 |
| 2024-06-04 | -53.49 | $0.22 | 41000 |
| 2024-05-31 | -51.83 | $0.22 | 54000 |
| 2024-05-30 | -35.84 | $0.23 | 126000 |
| 2024-05-29 | -53.76 | $0.22 | 35000 |
| 2024-05-28 | -33.15 | $0.23 | 17500 |
| 2024-05-23 | -49.82 | $0.22 | 36000 |
| 2024-05-21 | -38.98 | $0.23 | 30000 |
| 2024-05-17 | -46.60 | $0.22 | 15000 |
| 2024-05-16 | -36.92 | $0.23 | 23500 |
| 2024-05-15 | -24.37 | $0.24 | 13000 |
| 2024-05-14 | -35.84 | $0.23 | 50400 |
| 2024-05-13 | -66.31 | $0.21 | 10000 |
| 2024-05-10 | -55.20 | $0.22 | 92500 |
| 2024-05-09 | -52.33 | $0.22 | 40000 |
| 2024-05-07 | -20.61 | $0.24 | 106000 |
| 2024-05-06 | -43.01 | $0.23 | 62500 |
| 2024-05-03 | -40.54 | $0.23 | 89900 |
| 2024-05-02 | -47.80 | $0.23 | 79000 |
| 2024-05-01 | -93.67 | $0.20 | 25500 |
| 2024-04-30 | -100.00 | $0.19 | 70000 |
| 2024-04-29 | -68.17 | $0.21 | 48000 |
| 2024-04-26 | -59.74 | $0.21 | 33000 |
| 2024-04-25 | -54.44 | $0.21 | 42000 |
| 2024-04-24 | -54.08 | $0.21 | 37000 |
| 2024-04-23 | -66.53 | $0.20 | 28000 |
| 2024-04-22 | -55.33 | $0.21 | 32734 |
| 2024-04-18 | -45.27 | $0.22 | 10000 |
| 2024-04-17 | -43.54 | $0.22 | 27500 |
| 2024-04-16 | -50.92 | $0.22 | 47200 |
| 2024-04-15 | -48.78 | $0.22 | 28500 |
| 2024-04-12 | -46.40 | $0.22 | 22000 |
| 2024-04-11 | -66.41 | $0.20 | 46500 |
| 2024-04-10 | -47.71 | $0.22 | 100441 |
| 2024-04-09 | -45.15 | $0.22 | 25000 |
| 2024-04-08 | -28.77 | $0.23 | 83000 |
| 2024-04-05 | -22.13 | $0.23 | 38000 |
| 2024-04-04 | -21.33 | $0.23 | 148500 |
| 2024-04-03 | 0.00 | $0.25 | 27500 |
| 2024-04-02 | 0.00 | $0.23 | 91000 |
| 2024-04-01 | -50.00 | $0.20 | 48000 |
| 2024-03-28 | -100.00 | $0.18 | 7500 |
| 2024-03-27 | -99.40 | $0.18 | 4000 |
| 2024-03-26 | -90.00 | $0.18 | 30000 |
| 2024-03-25 | -97.77 | $0.18 | 9000 |
| 2024-03-22 | -92.31 | $0.18 | 10000 |
| 2024-03-21 | -100.00 | $0.18 | 15000 |
| 2024-03-20 | -100.00 | $0.18 | 3000 |
| 2024-03-19 | -100.00 | $0.19 | 10500 |
| 2024-03-13 | -91.67 | $0.20 | 2500 |
| 2024-03-08 | -84.17 | $0.20 | 2500 |
| 2024-03-06 | -94.12 | $0.20 | 10000 |
| 2024-03-01 | -95.29 | $0.20 | 20000 |
| 2024-02-29 | -100.00 | $0.20 | 10000 |
| 2024-02-28 | -99.71 | $0.21 | 7000 |
| 2024-02-27 | -100.00 | $0.21 | 14500 |
| 2024-02-26 | -98.65 | $0.21 | 30000 |
| 2024-02-23 | -82.34 | $0.23 | 22500 |
| 2024-02-22 | -100.00 | $0.21 | 35500 |
| 2024-02-21 | -95.79 | $0.22 | 8000 |
| 2024-02-20 | -97.24 | $0.22 | 9000 |
| 2024-02-16 | -100.00 | $0.22 | 5000 |
| 2024-02-15 | -97.24 | $0.22 | 15000 |
| 2024-02-14 | -68.05 | $0.24 | — |
| 2024-02-13 | -70.51 | $0.24 | — |
| 2024-02-12 | -79.95 | $0.24 | 1000 |
| 2024-02-09 | -88.10 | $0.23 | 5000 |
| 2024-02-08 | -92.93 | $0.22 | 9000 |
| 2024-02-07 | -88.57 | $0.23 | 35000 |
| 2024-02-06 | -68.90 | $0.24 | 5000 |
| 2024-02-05 | -56.22 | $0.26 | 11000 |
| 2024-02-02 | -46.58 | $0.27 | 38000 |
| 2024-02-01 | -99.48 | $0.22 | 500 |
| 2024-01-31 | -94.24 | $0.23 | 26000 |
| 2024-01-30 | -93.30 | $0.23 | 8000 |
| 2024-01-29 | -100.00 | $0.23 | 22000 |
| 2024-01-26 | -99.87 | $0.24 | 13000 |
| 2024-01-25 | -100.00 | $0.24 | 2500 |
| 2024-01-24 | -100.00 | $0.25 | 2600 |
| 2024-01-23 | -99.56 | $0.25 | 30247 |
| 2024-01-22 | -100.00 | $0.25 | 6500 |
| 2024-01-19 | -100.00 | $0.27 | 19500 |
| 2024-01-18 | -100.00 | $0.27 | 16000 |
| 2024-01-17 | -100.00 | $0.28 | 45000 |
| 2024-01-16 | -100.00 | $0.29 | 32000 |
| 2024-01-12 | -53.86 | $0.30 | 12793 |
| 2024-01-11 | -66.01 | $0.29 | 29500 |
| 2024-01-10 | -64.70 | $0.30 | 20000 |
| 2024-01-09 | -74.36 | $0.29 | 17000 |
| 2024-01-08 | -64.94 | $0.30 | 44500 |
| 2024-01-05 | -54.07 | $0.31 | 8000 |
| 2024-01-04 | -58.44 | $0.31 | 15000 |
| 2024-01-03 | -54.17 | $0.31 | 20000 |
| 2024-01-02 | -63.52 | $0.31 | 2500 |
| 2023-12-29 | -63.52 | $0.31 | 27994 |
| 2023-12-28 | -61.21 | $0.30 | 25000 |
| 2023-12-27 | -50.75 | $0.30 | 10000 |
| 2023-12-26 | -50.75 | $0.30 | — |
| 2023-12-22 | -53.27 | $0.30 | 31000 |
| 2023-12-21 | -53.80 | $0.30 | 15000 |
| 2023-12-20 | -52.11 | $0.30 | 20500 |
| 2023-12-19 | -35.71 | $0.32 | 42000 |
| 2023-12-18 | -55.19 | $0.29 | 81100 |
| 2023-12-15 | -53.61 | $0.30 | 15000 |
| 2023-12-14 | -56.35 | $0.29 | 186300 |
| 2023-12-13 | -46.54 | $0.31 | 17000 |
| 2023-12-12 | -42.41 | $0.31 | 91000 |
| 2023-12-11 | -5.64 | $0.36 | 21906 |
| 2023-12-08 | 0.00 | $0.37 | 2500 |
| 2023-12-07 | 0.00 | $0.36 | 7500 |
| 2023-12-06 | -6.81 | $0.34 | 52500 |
| 2023-12-05 | 0.00 | $0.35 | 20300 |
| 2023-12-04 | -7.75 | $0.33 | 21950 |
| 2023-12-01 | -25.70 | $0.31 | 28565 |
| 2023-11-30 | -63.28 | $0.27 | 280213 |
| 2023-11-29 | -80.07 | $0.26 | 58285 |
| 2023-11-28 | -95.37 | $0.26 | 4500 |
| 2023-11-27 | -81.47 | $0.27 | 89500 |
| 2023-11-24 | -100.00 | $0.28 | 7500 |
| 2023-11-22 | -100.00 | $0.29 | 12500 |
| 2023-11-21 | -64.62 | $0.31 | — |
| 2023-11-20 | -75.32 | $0.31 | 10500 |
| 2023-11-17 | -87.06 | $0.30 | 21500 |
| 2023-11-16 | -84.29 | $0.30 | 12000 |
| 2023-11-15 | -72.64 | $0.31 | 16000 |
| 2023-11-14 | -76.40 | $0.31 | 13400 |
| 2023-11-13 | -95.07 | $0.30 | 20500 |
| 2023-11-10 | -95.10 | $0.30 | 42750 |
| 2023-11-09 | -90.91 | $0.32 | 65200 |
| 2023-11-08 | -96.22 | $0.31 | 33500 |
| 2023-11-07 | -65.72 | $0.34 | 23100 |
| 2023-11-06 | -63.43 | $0.34 | 2500 |
| 2023-11-03 | -65.72 | $0.34 | 42500 |
| 2023-11-02 | -66.26 | $0.34 | 9000 |
| 2023-11-01 | -73.47 | $0.33 | 52600 |
| 2023-10-31 | -85.33 | $0.32 | 35000 |
| 2023-10-30 | -96.40 | $0.31 | 60000 |
| 2023-10-27 | -79.87 | $0.33 | — |
| 2023-10-26 | -83.39 | $0.33 | 40000 |
| 2023-10-25 | -77.64 | $0.33 | 45000 |
| 2023-10-24 | -60.70 | $0.35 | 95500 |
| 2023-10-23 | -75.65 | $0.33 | 22680 |
| 2023-10-20 | -94.03 | $0.32 | 32500 |
| 2023-10-19 | -94.66 | $0.32 | 39300 |
| 2023-10-18 | -89.75 | $0.36 | 61000 |
| 2023-10-17 | -83.29 | $0.36 | 39503 |
| 2023-10-16 | -100.00 | $0.35 | 5200 |
| 2023-10-13 | -89.96 | $0.36 | 3330 |
| 2023-10-12 | -76.22 | $0.38 | 10400 |
| 2023-10-11 | -69.62 | $0.38 | 46700 |
| 2023-10-10 | -89.43 | $0.37 | 35500 |
| 2023-10-09 | -91.33 | $0.38 | — |
| 2023-10-06 | -100.00 | $0.38 | 8000 |
| 2023-10-05 | -82.67 | $0.39 | 34000 |
| 2023-10-04 | -100.00 | $0.38 | 9000 |
| 2023-10-03 | -83.65 | $0.38 | 15500 |
| 2023-10-02 | -71.75 | $0.39 | 41000 |
| 2023-09-29 | -74.92 | $0.39 | 500 |
| 2023-09-28 | -75.71 | $0.39 | 4500 |
| 2023-09-27 | -83.49 | $0.38 | 20000 |
| 2023-09-26 | -50.32 | $0.40 | 64795 |
| 2023-09-25 | -20.16 | $0.42 | 5500 |
| 2023-09-22 | -27.45 | $0.41 | 20000 |
| 2023-09-21 | -45.47 | $0.40 | 85003 |
| 2023-09-20 | -27.45 | $0.41 | 15499 |
| 2023-09-19 | -21.28 | $0.42 | 15310 |
| 2023-09-18 | -12.50 | $0.42 | 19500 |
| 2023-09-15 | -18.75 | $0.42 | 15000 |
| 2023-09-14 | -25.00 | $0.41 | — |
| 2023-09-13 | -25.00 | $0.41 | 7500 |
| 2023-09-12 | -12.49 | $0.42 | 12500 |
| 2023-09-11 | 0.00 | $0.43 | 5000 |
| 2023-09-08 | -19.98 | $0.41 | 14500 |
| 2023-09-07 | 0.00 | $0.42 | 85500 |
| 2023-09-06 | -43.29 | $0.37 | 100000 |
| 2023-09-05 | -42.86 | $0.37 | — |
| 2023-09-01 | -42.86 | $0.37 | — |
| 2023-08-31 | -42.86 | $0.37 | — |
| 2023-08-30 | -42.86 | $0.37 | 7000 |
| 2023-08-29 | -7.74 | $0.39 | 27500 |
| 2023-08-28 | -2.47 | $0.40 | 70000 |
| 2023-08-25 | -28.65 | $0.35 | — |
| 2023-08-24 | -28.65 | $0.35 | — |
| 2023-08-23 | -28.65 | $0.35 | — |
| 2023-08-22 | -28.65 | $0.35 | — |
| 2023-08-21 | -28.65 | $0.35 | — |
| 2023-08-18 | -28.65 | $0.35 | — |
| 2023-08-17 | -44.54 | $0.35 | — |
| 2023-08-16 | -44.54 | $0.35 | — |
| 2023-08-15 | -44.70 | $0.35 | 20000 |
| 2023-08-14 | -58.89 | $0.36 | — |
| 2023-08-11 | -58.89 | $0.36 | 66500 |
| 2023-08-10 | -77.77 | $0.35 | 2000 |
| 2023-08-09 | -94.84 | $0.33 | — |
| 2023-08-08 | -94.84 | $0.33 | — |
| 2023-08-07 | -94.84 | $0.33 | — |
| 2023-08-04 | -94.84 | $0.33 | — |
| 2023-08-03 | -94.84 | $0.33 | — |
| 2023-08-02 | -90.38 | $0.33 | 3000 |
| 2023-08-01 | -66.67 | $0.34 | — |
| 2023-07-31 | -57.14 | $0.34 | — |
| 2023-07-28 | -56.71 | $0.34 | 4000 |
| 2023-07-27 | -54.29 | $0.34 | 8650 |
| 2023-07-26 | -57.14 | $0.34 | — |
| 2023-07-25 | -59.86 | $0.34 | 3753 |
| 2023-07-24 | -56.33 | $0.34 | 8150 |
| 2023-07-21 | -35.71 | $0.37 | — |
| 2023-07-20 | -35.71 | $0.37 | — |
| 2023-07-19 | -35.71 | $0.37 | 17886 |
| 2023-07-18 | -7.14 | $0.41 | 2500 |
| 2023-07-17 | -27.29 | $0.38 | 114000 |
| 2023-07-14 | 0.00 | $0.42 | — |
| 2023-07-13 | 0.00 | $0.42 | 22000 |
| 2023-07-12 | 0.00 | $0.41 | 51000 |
| 2023-07-11 | -7.55 | $0.34 | — |
| 2023-07-10 | -5.33 | $0.34 | — |
| 2023-07-07 | 0.00 | $0.34 | 10500 |
| 2023-07-06 | 0.00 | $0.32 | 50500 |
| 2023-07-05 | -0.58 | $0.31 | 54000 |
| 2023-07-03 | -20.63 | $0.28 | — |
| 2023-06-30 | -20.63 | $0.28 | — |
| 2023-06-29 | -20.63 | $0.28 | — |
| 2023-06-28 | -50.00 | $0.28 | — |
| 2023-06-23 | -49.25 | $0.28 | 1520 |
| 2023-06-22 | -37.50 | $0.29 | — |
| 2023-06-21 | -37.75 | $0.29 | 400 |
| 2023-06-20 | -37.55 | $0.29 | 1550 |
| 2023-06-16 | -38.04 | $0.29 | — |
| 2023-06-15 | -38.04 | $0.29 | — |
| 2023-06-14 | -43.15 | $0.29 | 200 |
| 2023-06-13 | -50.43 | $0.28 | — |
| 2023-06-12 | -50.43 | $0.28 | — |
| 2023-06-09 | -50.43 | $0.28 | — |
| 2023-06-08 | -50.43 | $0.28 | — |
| 2023-06-07 | -45.72 | $0.29 | 4500 |
| 2023-06-06 | -54.85 | $0.25 | — |
| 2023-06-05 | -54.85 | $0.25 | — |
| 2023-06-02 | -58.62 | $0.25 | 3000 |
| 2023-06-01 | -62.38 | $0.24 | — |
| 2023-05-31 | -62.38 | $0.24 | — |
| 2023-05-30 | -59.89 | $0.24 | 2500 |
| 2023-05-26 | -2.18 | $0.32 | — |
| 2023-05-25 | -2.16 | $0.32 | — |
| 2023-05-24 | -2.16 | $0.32 | — |
| 2023-05-23 | -2.16 | $0.32 | — |
| 2023-05-18 | -1.64 | $0.32 | 300 |
| 2023-05-17 | -2.16 | $0.32 | — |
| 2023-05-16 | -2.16 | $0.32 | — |
| 2023-05-15 | -2.16 | $0.32 | — |
| 2023-05-12 | -2.16 | $0.32 | — |
| 2023-05-11 | -2.16 | $0.32 | — |
| 2023-05-10 | -2.16 | $0.32 | — |
| 2023-05-09 | -2.16 | $0.32 | — |
| 2023-05-08 | 0.00 | $0.32 | 4000 |
| 2023-05-05 | -97.32 | $0.19 | — |
| 2023-05-04 | -97.32 | $0.19 | — |
| 2023-05-03 | -97.32 | $0.19 | — |
| 2023-05-02 | -97.37 | $0.19 | — |
| 2023-05-01 | -98.54 | $0.19 | — |
| 2023-04-28 | -98.54 | $0.19 | — |
| 2023-04-27 | -98.54 | $0.19 | — |
| 2023-04-26 | -100.00 | $0.19 | 5097 |
| 2023-04-25 | -68.37 | $0.22 | 100 |
| 2023-04-24 | -94.85 | $0.20 | — |
| 2023-04-21 | -94.85 | $0.20 | — |
| 2023-04-20 | -94.85 | $0.20 | — |
| 2023-04-19 | -94.95 | $0.20 | — |
| 2023-04-18 | -94.95 | $0.20 | — |
| 2023-04-17 | -94.95 | $0.20 | — |
| 2023-04-14 | -94.95 | $0.20 | — |
| 2023-04-13 | -100.00 | $0.20 | 2000 |
| 2023-04-12 | -99.90 | $0.22 | — |
| 2023-04-11 | -100.00 | $0.22 | 3500 |
| 2023-04-10 | -100.00 | $0.23 | — |
| 2023-04-06 | -100.00 | $0.23 | — |
| 2023-04-05 | -100.00 | $0.23 | — |
| 2023-04-04 | -100.00 | $0.23 | 2500 |
| 2023-04-03 | -58.59 | $0.26 | 10000 |
| 2023-03-31 | -89.84 | $0.26 | — |
| 2023-03-30 | -89.84 | $0.26 | — |
| 2023-03-29 | -89.84 | $0.26 | — |
| 2023-03-28 | -54.69 | $0.26 | 550 |
| 2023-03-27 | -11.72 | $0.27 | — |
| 2023-03-24 | -11.72 | $0.27 | — |
| 2023-03-23 | -11.72 | $0.27 | — |
| 2023-03-22 | -69.01 | $0.27 | 7500 |
| 2023-03-21 | -86.68 | $0.26 | 6422 |
| 2023-03-20 | -96.85 | $0.26 | — |
| 2023-03-17 | -96.85 | $0.26 | — |
| 2023-03-16 | -96.85 | $0.26 | — |
| 2023-03-15 | -96.85 | $0.26 | — |
| 2023-03-14 | -100.00 | $0.26 | 1500 |
| 2023-03-13 | -98.62 | $0.27 | — |
| 2023-03-10 | -98.69 | $0.27 | — |
| 2023-03-09 | -98.69 | $0.27 | — |
| 2023-03-08 | -98.69 | $0.27 | — |
| 2023-03-07 | -98.69 | $0.27 | — |
| 2023-03-06 | -98.69 | $0.27 | — |
| 2023-03-03 | -98.69 | $0.27 | — |
| 2023-03-02 | -98.69 | $0.27 | — |
| 2023-03-01 | -85.52 | $0.27 | — |
| 2023-02-28 | -85.52 | $0.27 | — |
| 2023-02-27 | -67.18 | $0.27 | — |
| 2023-02-24 | -64.61 | $0.27 | 2500 |
| 2023-02-23 | -27.54 | $0.30 | — |
| 2023-02-22 | -27.54 | $0.30 | — |
| 2023-02-21 | -27.54 | $0.30 | — |
| 2023-02-17 | -27.54 | $0.30 | — |
| 2023-02-16 | -27.54 | $0.30 | — |
| 2023-02-15 | -28.50 | $0.30 | 2500 |
| 2023-02-14 | -9.42 | $0.32 | 1641 |
| 2023-02-13 | -2.72 | $0.32 | — |
| 2023-02-10 | 0.00 | $0.32 | 15000 |
| 2023-02-09 | 0.00 | $0.32 | 7600 |
| 2023-02-08 | -33.26 | $0.28 | — |
| 2023-02-07 | -32.70 | $0.28 | 9500 |
| 2023-02-06 | -44.38 | $0.27 | — |
| 2023-02-03 | -40.82 | $0.27 | 1000 |
| 2023-02-02 | -39.19 | $0.27 | 1000 |
| 2023-02-01 | -37.60 | $0.28 | 4500 |
| 2023-01-31 | -43.05 | $0.27 | 922 |
| 2023-01-30 | -69.63 | $0.24 | 2500 |
| 2023-01-27 | -63.60 | $0.24 | — |
| 2023-01-26 | -63.60 | $0.24 | — |
| 2023-01-25 | -59.78 | $0.24 | 1500 |
| 2023-01-24 | -27.21 | $0.28 | — |
| 2023-01-23 | -24.06 | $0.28 | 22500 |
| 2023-01-20 | -24.69 | $0.28 | 8000 |
| 2023-01-19 | -30.51 | $0.27 | 4000 |
| 2023-01-18 | -10.54 | $0.29 | 27400 |
| 2023-01-17 | 0.00 | $0.22 | — |
| 2023-01-13 | 0.00 | $0.22 | — |
| 2023-01-12 | 0.00 | $0.22 | — |
| 2023-01-11 | 0.00 | $0.22 | — |
| 2023-01-10 | 0.00 | $0.22 | — |
| 2023-01-09 | 0.00 | $0.22 | — |
| 2023-01-06 | 0.00 | $0.22 | — |
| 2023-01-05 | 0.00 | $0.22 | — |
| 2023-01-04 | 0.00 | $0.22 | — |
| 2023-01-03 | 0.00 | $0.22 | — |
| 2022-12-30 | 0.00 | $0.22 | 3250 |
| 2022-12-29 | -16.41 | $0.20 | — |
| 2022-12-28 | -16.41 | $0.20 | — |
| 2022-12-27 | -16.41 | $0.20 | — |
| 2022-12-23 | -16.41 | $0.20 | — |
| 2022-12-22 | -19.61 | $0.20 | 5000 |
| 2022-12-21 | 0.00 | $0.21 | 8666 |
| 2022-12-20 | 0.00 | $0.19 | 200 |
| 2022-12-19 | -0.99 | $0.16 | 2000 |
| 2022-12-16 | 0.00 | $0.16 | 600 |
| 2022-12-15 | -100.00 | $0.14 | — |
| 2022-12-14 | -100.00 | $0.14 | — |
| 2022-12-13 | -100.00 | $0.14 | — |
| 2022-12-12 | -100.00 | $0.14 | — |
| 2022-12-09 | -100.00 | $0.14 | — |
| 2022-12-08 | -100.00 | $0.14 | — |
| 2022-12-07 | -100.00 | $0.14 | — |
| 2022-12-06 | -100.00 | $0.14 | — |
| 2022-12-05 | -100.00 | $0.14 | — |
| 2022-12-02 | -100.00 | $0.14 | — |
| 2022-12-01 | -100.00 | $0.14 | — |
| 2022-11-30 | -100.00 | $0.14 | — |
| 2022-11-29 | -100.00 | $0.14 | — |
| 2022-11-28 | -100.00 | $0.14 | — |
| 2022-11-25 | -100.00 | $0.14 | 1500 |
| 2022-11-23 | -100.00 | $0.16 | — |
| 2022-11-22 | -100.00 | $0.16 | — |
| 2022-11-21 | -100.00 | $0.16 | — |
| 2022-11-18 | -100.00 | $0.16 | — |
| 2022-11-17 | -66.67 | $0.16 | — |
| 2022-11-16 | -66.67 | $0.16 | — |
| 2022-11-15 | -53.33 | $0.16 | 3124 |
| 2022-11-14 | -26.67 | $0.18 | — |
| 2022-11-11 | -26.67 | $0.18 | — |
| 2022-11-10 | -26.67 | $0.18 | — |
| 2022-11-09 | -26.67 | $0.18 | — |
| 2022-11-08 | -26.67 | $0.18 | — |
| 2022-11-07 | -26.67 | $0.18 | — |
| 2022-11-04 | -26.67 | $0.18 | — |
| 2022-11-03 | -22.67 | $0.18 | 875 |
| 2022-11-02 | -13.33 | $0.19 | — |
| 2022-11-01 | -13.33 | $0.19 | — |
| 2022-10-31 | -13.33 | $0.19 | — |
| 2022-10-28 | -19.07 | $0.19 | 1000 |
| 2022-10-27 | 0.00 | $0.20 | — |
| 2022-10-26 | 0.00 | $0.20 | — |
| 2022-10-25 | 0.00 | $0.20 | — |
| 2022-10-24 | 0.00 | $0.20 | 8500 |
| 2022-10-21 | -15.25 | $0.14 | — |
| 2022-10-20 | -15.25 | $0.14 | — |
| 2022-10-19 | 0.00 | $0.14 | 23500 |
| 2022-10-17 | -100.00 | $0.14 | — |
| 2022-10-14 | -100.00 | $0.14 | — |
| 2022-10-13 | -100.00 | $0.14 | — |
| 2022-10-12 | -100.00 | $0.14 | — |
| 2022-10-11 | -100.00 | $0.14 | — |
| 2022-10-10 | -100.00 | $0.14 | — |
| 2022-10-07 | -100.00 | $0.14 | — |
| 2022-10-06 | -100.00 | $0.14 | — |
| 2022-10-05 | -100.00 | $0.14 | — |
| 2022-10-04 | -100.00 | $0.14 | — |
| 2022-10-03 | -100.00 | $0.14 | — |
| 2022-09-30 | -100.00 | $0.14 | — |
| 2022-09-29 | -100.00 | $0.14 | — |
| 2022-09-28 | -100.00 | $0.14 | — |
| 2022-09-27 | -100.00 | $0.14 | — |
| 2022-09-26 | -100.00 | $0.14 | — |
| 2022-09-23 | -100.00 | $0.14 | — |
| 2022-09-22 | -100.00 | $0.14 | — |
| 2022-09-21 | -100.00 | $0.14 | — |
| 2022-09-20 | -70.00 | $0.14 | 4000 |
| 2022-09-19 | 0.00 | $0.15 | — |
| 2022-09-16 | 0.00 | $0.15 | — |
| 2022-09-15 | -39.49 | $0.15 | — |
| 2022-09-14 | -34.30 | $0.15 | — |
| 2022-09-13 | -34.30 | $0.15 | — |
| 2022-09-12 | -34.30 | $0.15 | — |
| 2022-09-09 | -34.30 | $0.15 | — |
| 2022-09-08 | -34.30 | $0.15 | — |
| 2022-09-07 | -34.30 | $0.15 | — |
| 2022-09-06 | -34.30 | $0.15 | — |
| 2022-09-02 | -34.30 | $0.15 | — |
| 2022-09-01 | -34.30 | $0.15 | — |
| 2022-08-31 | -34.30 | $0.15 | — |
| 2022-08-30 | -34.30 | $0.15 | — |
| 2022-08-29 | -34.30 | $0.15 | — |
| 2022-08-26 | -34.30 | $0.15 | — |
| 2022-08-25 | -34.30 | $0.15 | — |
| 2022-08-24 | -34.30 | $0.15 | — |
| 2022-08-23 | -48.75 | $0.15 | 50000 |
| 2022-08-22 | -34.30 | $0.15 | — |
| 2022-08-19 | -34.30 | $0.15 | — |
| 2022-08-18 | -22.28 | $0.15 | 6800 |
| 2022-08-17 | -50.00 | $0.14 | — |
| 2022-08-16 | -33.00 | $0.14 | 456 |
| 2022-08-15 | -50.00 | $0.14 | — |
| 2022-08-12 | -50.00 | $0.14 | — |
| 2022-08-11 | -50.00 | $0.14 | — |
| 2022-08-10 | -50.00 | $0.14 | — |
| 2022-08-09 | -50.00 | $0.14 | — |
| 2022-08-08 | -50.00 | $0.14 | — |
| 2022-08-05 | -50.00 | $0.14 | — |
| 2022-08-04 | -66.67 | $0.14 | — |
| 2022-08-03 | -66.67 | $0.14 | — |
| 2022-08-02 | -58.33 | $0.14 | 100000 |
| 2022-08-01 | -33.33 | $0.15 | — |
| 2022-07-29 | -33.33 | $0.15 | — |
| 2022-07-28 | -33.33 | $0.15 | — |
| 2022-07-27 | -33.33 | $0.15 | — |
| 2022-07-26 | -33.33 | $0.15 | — |
| 2022-07-25 | -42.21 | $0.15 | 500 |
| 2022-07-22 | -100.00 | $0.13 | — |
| 2022-07-21 | -72.03 | $0.13 | — |
| 2022-07-20 | -72.03 | $0.13 | — |
| 2022-07-19 | -72.03 | $0.13 | — |
| 2022-07-18 | -72.03 | $0.13 | — |
| 2022-07-15 | -72.03 | $0.13 | — |
| 2022-07-14 | -72.03 | $0.13 | — |
| 2022-07-13 | -67.83 | $0.13 | 1000 |
| 2022-07-12 | -72.03 | $0.13 | — |
| 2022-07-11 | -67.83 | $0.13 | 10000 |
| 2022-07-08 | -30.07 | $0.16 | — |
| 2022-07-07 | -30.07 | $0.16 | — |
| 2022-07-06 | -30.07 | $0.16 | — |
| 2022-07-05 | -30.07 | $0.16 | — |
| 2022-07-01 | -30.07 | $0.16 | — |
| 2022-06-30 | -30.07 | $0.16 | — |
| 2022-06-29 | -30.07 | $0.16 | — |
| 2022-06-28 | -30.07 | $0.16 | — |
| 2022-06-27 | -28.95 | $0.16 | 1500 |
| 2022-06-24 | 0.00 | $0.18 | 500 |
| 2022-06-23 | -100.00 | $0.11 | — |
| 2022-06-22 | -100.00 | $0.11 | — |
| 2022-06-21 | -100.00 | $0.11 | — |
| 2022-06-17 | -100.00 | $0.11 | — |
| 2022-06-16 | -100.00 | $0.11 | 7666 |
| 2022-06-15 | -100.00 | $0.13 | — |
| 2022-06-14 | -100.00 | $0.13 | — |
| 2022-06-13 | -100.00 | $0.13 | — |
| 2022-06-10 | -100.00 | $0.13 | — |
| 2022-06-09 | -100.00 | $0.13 | — |
| 2022-06-08 | -100.00 | $0.13 | — |
| 2022-06-07 | -100.00 | $0.13 | — |
| 2022-06-06 | -100.00 | $0.13 | — |
| 2022-06-03 | -100.00 | $0.13 | — |
| 2022-06-02 | -100.00 | $0.13 | — |
| 2022-06-01 | -100.00 | $0.13 | — |
| 2022-05-31 | -100.00 | $0.13 | — |
| 2022-05-27 | -100.00 | $0.13 | — |
| 2022-05-26 | -100.00 | $0.13 | 6800 |
| 2022-05-25 | -100.00 | $0.15 | — |
| 2022-05-24 | -97.88 | $0.15 | — |
| 2022-05-23 | -97.88 | $0.15 | — |
| 2022-05-20 | -97.88 | $0.15 | — |
| 2022-05-19 | -97.88 | $0.15 | — |
| 2022-05-18 | -97.88 | $0.15 | — |
| 2022-05-17 | -97.88 | $0.15 | — |
| 2022-05-16 | -98.93 | $0.15 | — |
| 2022-05-13 | -98.93 | $0.15 | — |
| 2022-05-12 | -98.93 | $0.15 | — |
| 2022-05-11 | -98.93 | $0.15 | — |
| 2022-05-10 | -97.77 | $0.15 | 1000 |
| 2022-05-09 | -49.46 | $0.18 | — |
| 2022-05-06 | -49.46 | $0.18 | — |
| 2022-05-05 | -49.46 | $0.18 | — |
| 2022-05-04 | -49.46 | $0.18 | — |
| 2022-05-03 | -49.46 | $0.18 | — |
| 2022-05-02 | -49.46 | $0.18 | — |
| 2022-04-29 | -57.71 | $0.18 | 1000 |
| 2022-04-28 | -98.93 | $0.15 | — |
| 2022-04-27 | -100.00 | $0.15 | 3000 |
| 2022-04-26 | -100.00 | $0.16 | — |
| 2022-04-25 | -100.00 | $0.16 | — |
| 2022-04-22 | -100.00 | $0.16 | — |
| 2022-04-21 | -100.00 | $0.16 | 250 |
| 2022-04-20 | -100.00 | $0.17 | 1000 |
| 2022-04-19 | 0.00 | $0.21 | — |
| 2022-04-18 | 0.00 | $0.21 | — |
| 2022-04-14 | 0.00 | $0.21 | — |
| 2022-04-13 | 0.00 | $0.21 | — |
| 2022-04-12 | 0.00 | $0.21 | — |
| 2022-04-11 | 0.00 | $0.21 | — |
| 2022-04-08 | 0.00 | $0.21 | — |
| 2022-04-07 | 0.00 | $0.21 | — |
| 2022-04-06 | 0.00 | $0.21 | — |
| 2022-04-05 | 0.00 | $0.21 | — |
| 2022-04-04 | 0.00 | $0.21 | — |
| 2022-04-01 | 0.00 | $0.21 | — |
| 2022-03-31 | -25.00 | $0.21 | 500 |
| 2022-03-30 | 0.00 | $0.21 | — |
| 2022-03-29 | -11.20 | $0.21 | 10000 |
| 2022-03-28 | -50.00 | $0.20 | — |
| 2022-03-25 | -50.00 | $0.20 | — |
| 2022-03-24 | -50.00 | $0.20 | — |
| 2022-03-23 | -50.00 | $0.20 | — |
| 2022-03-22 | -75.00 | $0.20 | — |
| 2022-03-21 | -75.00 | $0.20 | — |
| 2022-03-18 | -75.00 | $0.20 | — |
| 2022-03-17 | -85.71 | $0.20 | — |
| 2022-03-16 | -85.71 | $0.20 | 500 |
| 2022-03-15 | -100.00 | $0.19 | — |
| 2022-03-14 | -100.00 | $0.19 | 6500 |
| 2022-03-11 | -100.00 | $0.20 | — |
| 2022-03-10 | -100.00 | $0.20 | — |
| 2022-03-09 | -100.00 | $0.20 | — |
| 2022-03-08 | -100.00 | $0.20 | 1000 |
| 2022-03-07 | -100.00 | $0.21 | — |
| 2022-03-04 | -100.00 | $0.21 | 5500 |
| 2022-03-03 | -100.00 | $0.21 | — |
| 2022-03-02 | -100.00 | $0.21 | — |
| 2022-03-01 | -100.00 | $0.21 | — |
| 2022-02-28 | -100.00 | $0.21 | — |
| 2022-02-25 | -100.00 | $0.21 | — |
| 2022-02-24 | -100.00 | $0.21 | 800 |
| 2022-02-23 | -100.00 | $0.23 | — |
| 2022-02-22 | -100.00 | $0.23 | — |
| 2022-02-18 | -100.00 | $0.23 | 2500 |
| 2022-02-17 | -72.77 | $0.26 | — |
| 2022-02-16 | -72.77 | $0.26 | — |
| 2022-02-15 | -72.77 | $0.26 | — |
| 2022-02-14 | -72.77 | $0.26 | — |
| 2022-02-11 | -72.77 | $0.26 | — |
| 2022-02-10 | -72.77 | $0.26 | — |
| 2022-02-09 | -72.77 | $0.26 | — |
| 2022-02-08 | -72.77 | $0.26 | 1000 |
| 2022-02-07 | -7.25 | $0.30 | — |
| 2022-02-04 | -7.25 | $0.30 | — |
| 2022-02-03 | -7.25 | $0.30 | — |
| 2022-02-02 | -7.25 | $0.30 | 5200 |
| 2022-02-01 | -41.00 | $0.28 | — |
| 2022-01-31 | -41.00 | $0.28 | 8700 |
| 2022-01-28 | -91.61 | $0.25 | — |
| 2022-01-27 | -91.61 | $0.25 | — |
| 2022-01-26 | -91.61 | $0.25 | — |
| 2022-01-25 | -100.00 | $0.25 | 300 |
| 2022-01-24 | -95.94 | $0.25 | — |
| 2022-01-21 | -95.94 | $0.25 | 3200 |
| 2022-01-20 | -100.00 | $0.25 | 1500 |
| 2022-01-19 | -96.62 | $0.27 | — |
| 2022-01-18 | -96.62 | $0.27 | — |
| 2022-01-14 | -100.00 | $0.27 | 180 |
| 2022-01-13 | -82.44 | $0.28 | 1500 |
| 2022-01-12 | -40.00 | $0.30 | — |
| 2022-01-11 | -40.00 | $0.30 | — |
| 2022-01-10 | -31.40 | $0.30 | 1500 |
| 2022-01-07 | -100.00 | $0.27 | — |
| 2022-01-06 | -100.00 | $0.27 | — |
| 2022-01-05 | -100.00 | $0.27 | 300 |
| 2022-01-04 | -100.00 | $0.27 | 200 |
| 2022-01-03 | -100.00 | $0.28 | — |
| 2021-12-31 | -100.00 | $0.28 | — |
| 2021-12-30 | -100.00 | $0.28 | 8000 |
| 2021-12-29 | -100.00 | $0.28 | 4000 |
| 2021-12-28 | -87.50 | $0.30 | — |
| 2021-12-27 | -87.50 | $0.30 | — |
| 2021-12-23 | -87.50 | $0.30 | 200 |
| 2021-12-22 | -80.00 | $0.29 | 1200 |
| 2021-12-21 | -80.00 | $0.29 | 300 |
| 2021-12-20 | -80.00 | $0.29 | 1500 |
| 2021-12-17 | -60.00 | $0.31 | 300 |
| 2021-12-16 | -50.00 | $0.32 | — |
| 2021-12-15 | -50.00 | $0.32 | — |
| 2021-12-14 | -50.00 | $0.32 | — |
| 2021-12-13 | -50.00 | $0.32 | — |
| 2021-12-10 | -50.00 | $0.32 | — |
| 2021-12-09 | -50.00 | $0.32 | — |
| 2021-12-08 | -50.00 | $0.32 | — |
| 2021-12-07 | -50.00 | $0.32 | — |
| 2021-12-06 | -50.00 | $0.32 | 1000 |
| 2021-12-03 | -30.00 | $0.34 | — |
| 2021-12-02 | -46.15 | $0.34 | 1200 |
| 2021-12-01 | -38.46 | $0.35 | 13500 |
| 2021-11-30 | -46.15 | $0.34 | 32000 |
| 2021-11-29 | -38.46 | $0.35 | 32500 |
| 2021-11-26 | -53.85 | $0.33 | 2800 |
| 2021-11-24 | -100.00 | $0.27 | — |
| 2021-11-23 | -100.00 | $0.27 | 3500 |
| 2021-11-22 | -100.00 | $0.27 | 200 |
| 2021-11-19 | -100.00 | $0.27 | 3800 |
| 2021-11-18 | -100.00 | $0.30 | — |
| 2021-11-17 | -100.00 | $0.30 | — |
| 2021-11-16 | -100.00 | $0.30 | — |
| 2021-11-15 | -100.00 | $0.30 | 22000 |
| 2021-11-12 | -100.00 | $0.30 | 1000 |
| 2021-11-11 | -100.00 | $0.32 | — |
| 2021-11-10 | -100.00 | $0.32 | 3100 |
| 2021-11-09 | -100.00 | $0.34 | 1400 |
| 2021-11-08 | -83.33 | $0.35 | — |
| 2021-11-05 | -83.33 | $0.35 | 8000 |
| 2021-10-22 | 0.00 | $0.40 | — |
| 2021-10-21 | 0.00 | $0.40 | — |
| 2021-10-20 | 0.00 | $0.40 | — |
| 2021-10-19 | 0.00 | $0.40 | — |
| 2021-10-18 | 0.00 | $0.40 | — |
| 2021-10-15 | 0.00 | $0.40 | 2500 |
| 2021-10-14 | 0.00 | $0.40 | — |
| 2021-10-13 | 0.00 | $0.40 | — |
| 2021-10-12 | 0.00 | $0.40 | — |
| 2021-10-11 | 0.00 | $0.40 | — |
| 2021-10-08 | 0.00 | $0.40 | — |
| 2021-10-07 | 0.00 | $0.40 | — |
| 2021-10-06 | 0.00 | $0.40 | — |
| 2021-10-05 | 0.00 | $0.40 | 100 |
| 2021-10-04 | 0.00 | $0.40 | — |
| 2021-10-01 | 0.00 | $0.40 | — |
| 2021-09-30 | 0.00 | $0.40 | — |
| 2021-09-29 | -40.00 | $0.40 | — |
| 2021-09-28 | -40.00 | $0.40 | 100 |
| 2021-09-27 | -60.00 | $0.39 | — |
| 2021-09-24 | -60.00 | $0.39 | 3300 |
| 2021-09-23 | -100.00 | $0.37 | — |
| 2021-09-22 | -100.00 | $0.37 | — |
| 2021-09-21 | -100.00 | $0.37 | — |
| 2021-09-20 | -100.00 | $0.37 | 2500 |
| 2021-09-17 | -75.00 | $0.39 | — |
| 2021-09-16 | -75.00 | $0.39 | — |
| 2021-09-15 | -75.00 | $0.39 | 200 |
| 2021-09-14 | -75.00 | $0.39 | — |
| 2021-09-13 | -75.00 | $0.39 | — |
| 2021-09-10 | -75.00 | $0.39 | — |
| 2021-09-09 | -75.00 | $0.39 | — |
| 2021-09-08 | -75.00 | $0.39 | — |
| 2021-09-07 | -75.00 | $0.39 | 1200 |
| 2021-09-03 | -50.00 | $0.40 | 300 |
| 2021-09-02 | -50.00 | $0.40 | 800 |
| 2021-09-01 | -20.00 | $0.42 | — |
| 2021-08-31 | -50.00 | $0.42 | — |
| 2021-08-30 | -50.00 | $0.42 | 5000 |
| 2021-08-27 | -75.00 | $0.40 | — |
| 2021-08-26 | -75.00 | $0.40 | — |
| 2021-08-25 | -75.00 | $0.40 | — |
| 2021-08-24 | -75.00 | $0.40 | 1200 |
| 2021-08-23 | -87.50 | $0.39 | 1000 |
| 2021-08-20 | -100.00 | $0.38 | — |
| 2021-08-19 | -100.00 | $0.38 | 13500 |
| 2021-08-18 | -100.00 | $0.40 | — |
| 2021-08-17 | -100.00 | $0.40 | 17200 |
| 2021-08-16 | -83.33 | $0.41 | — |
| 2021-08-13 | -83.33 | $0.41 | — |
| 2021-08-12 | -83.33 | $0.41 | — |
| 2021-08-11 | -83.33 | $0.41 | — |
| 2021-08-10 | -83.33 | $0.41 | 18500 |
| 2021-08-09 | -100.00 | $0.41 | 1800 |
| 2021-08-06 | -100.00 | $0.41 | — |
| 2021-08-05 | -100.00 | $0.41 | 32000 |
| 2021-08-04 | 0.00 | $0.46 | — |
| 2021-08-03 | 0.00 | $0.46 | — |
| 2021-08-02 | 0.00 | $0.46 | — |
| 2021-07-30 | 0.00 | $0.46 | — |
| 2021-07-29 | 0.00 | $0.46 | 1100 |
| 2021-07-28 | 0.00 | $0.45 | — |
| 2021-07-27 | 0.00 | $0.45 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.68
2026-07-24
Close Price
$0.16
Vol: 164600Average Directional Index - Detailed Analysis
Minimum
9.31
Average
24.29
Maximum
54.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.68 | $0.16 | 164600 |
| 2026-07-23 | 13.33 | $0.17 | 124500 |
| 2026-07-22 | 14.02 | $0.16 | 98000 |
| 2026-07-21 | 14.48 | $0.16 | 79000 |
| 2026-07-20 | 15.12 | $0.16 | 182801 |
| 2026-07-17 | 15.80 | $0.16 | 151000 |
| 2026-07-16 | 16.50 | $0.16 | 130300 |
| 2026-07-15 | 17.34 | $0.18 | 230210 |
| 2026-07-14 | 17.52 | $0.18 | 272000 |
| 2026-07-13 | 17.71 | $0.18 | 109000 |
| 2026-07-10 | 18.40 | $0.19 | 67500 |
| 2026-07-09 | 18.86 | $0.18 | 67500 |
| 2026-07-08 | 19.36 | $0.19 | 300000 |
| 2026-07-07 | 19.88 | $0.19 | 40000 |
| 2026-07-06 | 19.59 | $0.18 | 241500 |
| 2026-07-02 | 19.51 | $0.18 | 141500 |
| 2026-07-01 | 19.47 | $0.18 | 60000 |
| 2026-06-30 | 18.93 | $0.18 | 60000 |
| 2026-06-29 | 18.51 | $0.17 | 123000 |
| 2026-06-26 | 18.36 | $0.16 | 40500 |
| 2026-06-25 | 18.21 | $0.16 | 133500 |
| 2026-06-24 | 18.30 | $0.15 | 12000 |
| 2026-06-23 | 18.80 | $0.15 | 39000 |
| 2026-06-22 | 19.18 | $0.15 | 36500 |
| 2026-06-18 | 19.58 | $0.15 | 128000 |
| 2026-06-17 | 20.12 | $0.15 | 96600 |
| 2026-06-16 | 20.60 | $0.14 | 11000 |
| 2026-06-15 | 21.13 | $0.14 | 102000 |
| 2026-06-12 | 21.66 | $0.14 | 15000 |
| 2026-06-11 | 22.47 | $0.14 | 107500 |
| 2026-06-10 | 23.31 | $0.14 | 65100 |
| 2026-06-09 | 24.36 | $0.15 | 58700 |
| 2026-06-08 | 25.41 | $0.15 | 43400 |
| 2026-06-05 | 26.36 | $0.16 | 66000 |
| 2026-06-04 | 27.12 | $0.16 | 87000 |
| 2026-06-03 | 27.91 | $0.16 | 16000 |
| 2026-06-02 | 28.52 | $0.16 | 31600 |
| 2026-06-01 | 28.98 | $0.17 | 47500 |
| 2026-05-29 | 29.30 | $0.17 | 92500 |
| 2026-05-28 | 29.49 | $0.17 | 417500 |
| 2026-05-27 | 29.69 | $0.16 | 339418 |
| 2026-05-26 | 30.71 | $0.15 | 85800 |
| 2026-05-22 | 31.78 | $0.13 | 75000 |
| 2026-05-21 | 31.35 | $0.14 | 129800 |
| 2026-05-20 | 31.07 | $0.14 | 30000 |
| 2026-05-19 | 31.08 | $0.14 | 56200 |
| 2026-05-18 | 31.08 | $0.14 | 30000 |
| 2026-05-15 | 30.41 | $0.14 | 75500 |
| 2026-05-14 | 29.69 | $0.15 | 146000 |
| 2026-05-13 | 28.94 | $0.14 | 59000 |
| 2026-05-12 | 28.35 | $0.14 | 103000 |
| 2026-05-11 | 27.81 | $0.15 | 39300 |
| 2026-05-08 | 26.81 | $0.14 | 52900 |
| 2026-05-07 | 25.42 | $0.14 | 110100 |
| 2026-05-06 | 23.95 | $0.15 | 129600 |
| 2026-05-05 | 22.72 | $0.16 | 56300 |
| 2026-05-04 | 21.76 | $0.16 | 30000 |
| 2026-05-01 | 20.89 | $0.17 | 54000 |
| 2026-04-30 | 19.96 | $0.17 | 40000 |
| 2026-04-29 | 19.25 | $0.17 | 59000 |
| 2026-04-28 | 18.85 | $0.16 | 26000 |
| 2026-04-27 | 18.43 | $0.17 | 105800 |
| 2026-04-24 | 17.87 | $0.18 | 40744 |
| 2026-04-23 | 17.96 | $0.18 | 40744 |
| 2026-04-22 | 18.06 | $0.18 | 40744 |
| 2026-04-21 | 18.14 | $0.17 | 221234 |
| 2026-04-20 | 18.23 | $0.18 | 34000 |
| 2026-04-17 | 18.66 | $0.18 | 76735 |
| 2026-04-16 | 19.26 | $0.18 | 137000 |
| 2026-04-15 | 19.57 | $0.19 | 60500 |
| 2026-04-14 | 20.29 | $0.18 | 75400 |
| 2026-04-13 | 20.57 | $0.18 | 132925 |
| 2026-04-10 | 20.74 | $0.18 | 140200 |
| 2026-04-09 | 20.91 | $0.19 | 288728 |
| 2026-04-08 | 21.18 | $0.18 | 48500 |
| 2026-04-07 | 20.91 | $0.18 | 125000 |
| 2026-04-06 | 20.62 | $0.19 | 200100 |
| 2026-04-02 | 20.60 | $0.20 | 120000 |
| 2026-04-01 | 21.01 | $0.20 | 187600 |
| 2026-03-31 | 21.45 | $0.19 | 4000 |
| 2026-03-30 | 21.20 | $0.19 | 84300 |
| 2026-03-27 | 20.94 | $0.19 | 62000 |
| 2026-03-26 | 20.15 | $0.19 | 62000 |
| 2026-03-25 | 19.46 | $0.19 | 85100 |
| 2026-03-24 | 18.72 | $0.20 | 25000 |
| 2026-03-23 | 18.07 | $0.20 | 35000 |
| 2026-03-20 | 17.39 | $0.19 | 173000 |
| 2026-03-19 | 16.59 | $0.19 | 315500 |
| 2026-03-18 | 15.81 | $0.21 | 40500 |
| 2026-03-17 | 15.74 | $0.21 | 60000 |
| 2026-03-16 | 15.67 | $0.21 | 40500 |
| 2026-03-13 | 15.75 | $0.21 | 73500 |
| 2026-03-12 | 15.77 | $0.21 | 55000 |
| 2026-03-11 | 15.87 | $0.21 | 39500 |
| 2026-03-10 | 15.96 | $0.22 | 34500 |
| 2026-03-09 | 16.45 | $0.22 | 102500 |
| 2026-03-06 | 16.92 | $0.23 | 46500 |
| 2026-03-05 | 17.74 | $0.22 | 214000 |
| 2026-03-04 | 18.44 | $0.22 | 232900 |
| 2026-03-03 | 19.32 | $0.21 | 82000 |
| 2026-03-02 | 19.69 | $0.22 | 138700 |
| 2026-02-27 | 20.70 | $0.22 | 62720 |
| 2026-02-26 | 21.01 | $0.20 | 91800 |
| 2026-02-25 | 20.22 | $0.20 | 146725 |
| 2026-02-24 | 19.51 | $0.20 | 167300 |
| 2026-02-23 | 18.76 | $0.21 | 25500 |
| 2026-02-20 | 18.30 | $0.21 | 44500 |
| 2026-02-19 | 17.85 | $0.21 | 89715 |
| 2026-02-18 | 17.50 | $0.22 | 54500 |
| 2026-02-17 | 17.24 | $0.22 | 300800 |
| 2026-02-13 | 16.89 | $0.21 | 139900 |
| 2026-02-12 | 16.88 | $0.22 | 10000 |
| 2026-02-11 | 17.30 | $0.23 | 48000 |
| 2026-02-10 | 17.90 | $0.23 | 43321 |
| 2026-02-09 | 18.53 | $0.22 | 6500 |
| 2026-02-06 | 18.34 | $0.21 | 1000 |
| 2026-02-05 | 17.95 | $0.20 | 18500 |
| 2026-02-04 | 17.53 | $0.22 | 26000 |
| 2026-02-03 | 17.71 | $0.21 | 39500 |
| 2026-02-02 | 17.19 | $0.21 | 20200 |
| 2026-01-30 | 16.90 | $0.22 | 118240 |
| 2026-01-29 | 16.59 | $0.23 | 91147 |
| 2026-01-28 | 16.60 | $0.23 | 115605 |
| 2026-01-27 | 16.74 | $0.22 | 32700 |
| 2026-01-26 | 16.88 | $0.23 | 561200 |
| 2026-01-23 | 17.22 | $0.23 | 24500 |
| 2026-01-22 | 17.94 | $0.22 | 166000 |
| 2026-01-21 | 18.70 | $0.23 | 90100 |
| 2026-01-20 | 19.61 | $0.23 | 123600 |
| 2026-01-16 | 20.56 | $0.23 | 93100 |
| 2026-01-15 | 21.29 | $0.23 | 48000 |
| 2026-01-14 | 22.40 | $0.23 | 138800 |
| 2026-01-13 | 23.56 | $0.24 | 73500 |
| 2026-01-12 | 24.29 | $0.24 | 91503 |
| 2026-01-09 | 24.99 | $0.24 | 179000 |
| 2026-01-08 | 25.48 | $0.26 | 160500 |
| 2026-01-07 | 25.14 | $0.26 | 168500 |
| 2026-01-06 | 24.49 | $0.27 | 157500 |
| 2026-01-05 | 23.95 | $0.26 | 154300 |
| 2026-01-02 | 23.22 | $0.26 | 443148 |
| 2025-12-31 | 22.45 | $0.26 | 128300 |
| 2025-12-30 | 21.38 | $0.26 | 157400 |
| 2025-12-29 | 20.91 | $0.24 | 40000 |
| 2025-12-26 | 20.73 | $0.24 | 47000 |
| 2025-12-24 | 20.84 | $0.24 | 41900 |
| 2025-12-23 | 20.75 | $0.25 | 78200 |
| 2025-12-22 | 20.23 | $0.25 | 81800 |
| 2025-12-19 | 19.71 | $0.23 | 163340 |
| 2025-12-18 | 19.74 | $0.22 | 101100 |
| 2025-12-17 | 20.24 | $0.23 | 103823 |
| 2025-12-16 | 20.57 | $0.23 | 105900 |
| 2025-12-15 | 21.03 | $0.23 | 64000 |
| 2025-12-12 | 21.47 | $0.23 | 60700 |
| 2025-12-11 | 21.71 | $0.23 | 194500 |
| 2025-12-10 | 21.97 | $0.23 | 56800 |
| 2025-12-09 | 22.04 | $0.24 | 241900 |
| 2025-12-08 | 21.91 | $0.24 | 194000 |
| 2025-12-05 | 21.87 | $0.24 | 105500 |
| 2025-12-04 | 21.66 | $0.24 | 58700 |
| 2025-12-03 | 21.28 | $0.24 | 408000 |
| 2025-12-02 | 20.87 | $0.25 | 78800 |
| 2025-12-01 | 20.45 | $0.24 | 138500 |
| 2025-11-28 | 20.37 | $0.23 | 380100 |
| 2025-11-26 | 20.31 | $0.22 | 55000 |
| 2025-11-25 | 20.82 | $0.22 | 222500 |
| 2025-11-24 | 21.35 | $0.22 | 133810 |
| 2025-11-21 | 21.75 | $0.23 | 94000 |
| 2025-11-20 | 22.18 | $0.21 | 135900 |
| 2025-11-19 | 22.68 | $0.22 | 124725 |
| 2025-11-18 | 22.66 | $0.21 | 47600 |
| 2025-11-17 | 23.21 | $0.20 | 213730 |
| 2025-11-14 | 23.86 | $0.21 | 63300 |
| 2025-11-13 | 24.77 | $0.20 | 123500 |
| 2025-11-12 | 25.63 | $0.21 | 126000 |
| 2025-11-11 | 26.47 | $0.21 | 135500 |
| 2025-11-10 | 27.21 | $0.22 | 134500 |
| 2025-11-07 | 27.99 | $0.22 | 47700 |
| 2025-11-06 | 28.93 | $0.21 | 184500 |
| 2025-11-05 | 29.95 | $0.21 | 295115 |
| 2025-11-04 | 30.83 | $0.21 | 193000 |
| 2025-11-03 | 31.54 | $0.24 | 105900 |
| 2025-10-31 | 31.34 | $0.25 | 24500 |
| 2025-10-30 | 31.35 | $0.25 | 31400 |
| 2025-10-29 | 31.16 | $0.24 | 110800 |
| 2025-10-28 | 30.96 | $0.25 | 248700 |
| 2025-10-27 | 30.74 | $0.23 | 92500 |
| 2025-10-24 | 31.06 | $0.24 | 121700 |
| 2025-10-23 | 31.40 | $0.23 | 25000 |
| 2025-10-22 | 32.05 | $0.24 | 94500 |
| 2025-10-21 | 32.30 | $0.24 | 259000 |
| 2025-10-20 | 32.47 | $0.26 | 232000 |
| 2025-10-17 | 31.89 | $0.26 | 123640 |
| 2025-10-16 | 31.28 | $0.27 | 69500 |
| 2025-10-15 | 30.03 | $0.26 | 152000 |
| 2025-10-14 | 28.77 | $0.26 | 337520 |
| 2025-10-13 | 27.43 | $0.24 | 300 |
| 2025-10-10 | 26.53 | $0.25 | 305600 |
| 2025-10-09 | 25.59 | $0.27 | 407040 |
| 2025-10-08 | 23.48 | $0.25 | 195000 |
| 2025-10-07 | 21.92 | $0.24 | 172600 |
| 2025-10-06 | 20.24 | $0.24 | 71800 |
| 2025-10-03 | 18.67 | $0.23 | 118500 |
| 2025-10-02 | 17.23 | $0.21 | 330725 |
| 2025-10-01 | 16.04 | $0.21 | 195300 |
| 2025-09-30 | 15.29 | $0.22 | 428500 |
| 2025-09-29 | 14.50 | $0.19 | 208000 |
| 2025-09-26 | 14.77 | $0.19 | 137200 |
| 2025-09-25 | 15.33 | $0.18 | 23200 |
| 2025-09-24 | 15.82 | $0.18 | 50000 |
| 2025-09-23 | 16.59 | $0.18 | 104600 |
| 2025-09-22 | 17.40 | $0.19 | 115900 |
| 2025-09-19 | 17.98 | $0.19 | 28000 |
| 2025-09-18 | 18.79 | $0.19 | 229622 |
| 2025-09-17 | 19.64 | $0.18 | 201100 |
| 2025-09-16 | 20.59 | $0.19 | 23500 |
| 2025-09-15 | 21.44 | $0.19 | 75000 |
| 2025-09-12 | 22.35 | $0.18 | 175000 |
| 2025-09-11 | 23.52 | $0.18 | 82000 |
| 2025-09-10 | 24.50 | $0.19 | 51400 |
| 2025-09-09 | 25.31 | $0.19 | 170400 |
| 2025-09-08 | 26.16 | $0.20 | 78000 |
| 2025-09-05 | 26.49 | $0.19 | 123500 |
| 2025-09-04 | 26.86 | $0.19 | 258000 |
| 2025-09-03 | 27.48 | $0.19 | 360100 |
| 2025-09-02 | 28.13 | $0.20 | 96000 |
| 2025-08-29 | 28.39 | $0.19 | 309000 |
| 2025-08-28 | 28.74 | $0.20 | 267500 |
| 2025-08-27 | 29.12 | $0.18 | 352200 |
| 2025-08-26 | 30.00 | $0.17 | 109000 |
| 2025-08-25 | 30.97 | $0.18 | 104600 |
| 2025-08-22 | 31.36 | $0.19 | 156610 |
| 2025-08-21 | 31.88 | $0.18 | 127500 |
| 2025-08-20 | 32.49 | $0.18 | 88100 |
| 2025-08-19 | 33.14 | $0.19 | 148000 |
| 2025-08-18 | 33.53 | $0.20 | 177911 |
| 2025-08-15 | 33.37 | $0.20 | 130000 |
| 2025-08-14 | 32.78 | $0.20 | 86000 |
| 2025-08-13 | 32.35 | $0.20 | 137000 |
| 2025-08-12 | 31.57 | $0.20 | 198400 |
| 2025-08-11 | 30.76 | $0.21 | 516900 |
| 2025-08-08 | 29.83 | $0.21 | 172000 |
| 2025-08-07 | 28.35 | $0.21 | 278800 |
| 2025-08-06 | 27.00 | $0.19 | 209625 |
| 2025-08-05 | 25.76 | $0.19 | 115938 |
| 2025-08-04 | 24.58 | $0.18 | 8940 |
| 2025-08-01 | 23.71 | $0.18 | 128500 |
| 2025-07-31 | 22.81 | $0.17 | 180440 |
| 2025-07-30 | 22.11 | $0.15 | 110500 |
| 2025-07-29 | 22.01 | $0.15 | 44500 |
| 2025-07-28 | 22.07 | $0.15 | 47500 |
| 2025-07-25 | 22.20 | $0.15 | 70000 |
| 2025-07-24 | 22.39 | $0.15 | 164340 |
| 2025-07-23 | 22.58 | $0.15 | 25311 |
| 2025-07-22 | 23.00 | $0.15 | 121717 |
| 2025-07-21 | 23.44 | $0.15 | 80945 |
| 2025-07-18 | 23.75 | $0.16 | 73100 |
| 2025-07-17 | 24.08 | $0.16 | 150200 |
| 2025-07-16 | 24.09 | $0.16 | 25000 |
| 2025-07-15 | 24.15 | $0.16 | 277000 |
| 2025-07-14 | 24.31 | $0.14 | 114000 |
| 2025-07-11 | 25.09 | $0.14 | 40000 |
| 2025-07-10 | 25.72 | $0.16 | 40000 |
| 2025-07-09 | 25.23 | $0.16 | 53000 |
| 2025-07-08 | 24.71 | $0.15 | 69500 |
| 2025-07-07 | 24.60 | $0.15 | 171823 |
| 2025-07-03 | 24.48 | $0.15 | 22009 |
| 2025-07-02 | 25.21 | $0.15 | 56525 |
| 2025-07-01 | 25.99 | $0.14 | 1000 |
| 2025-06-30 | 25.71 | $0.13 | — |
| 2025-06-27 | 24.96 | $0.13 | 20500 |
| 2025-06-26 | 24.32 | $0.14 | 185400 |
| 2025-06-25 | 23.79 | $0.14 | 25500 |
| 2025-06-24 | 23.19 | $0.13 | 10700 |
| 2025-06-23 | 22.56 | $0.15 | 2000 |
| 2025-06-20 | 22.50 | $0.15 | 5000 |
| 2025-06-18 | 22.51 | $0.15 | 28000 |
| 2025-06-17 | 22.53 | $0.15 | 8000 |
| 2025-06-16 | 22.13 | $0.15 | 5500 |
| 2025-06-13 | 21.64 | $0.14 | 26500 |
| 2025-06-12 | 20.51 | $0.14 | 200000 |
| 2025-06-11 | 19.32 | $0.15 | — |
| 2025-06-10 | 18.66 | $0.15 | 57900 |
| 2025-06-09 | 17.90 | $0.14 | 116600 |
| 2025-06-06 | 16.97 | $0.15 | 115207 |
| 2025-06-05 | 16.56 | $0.16 | 10000 |
| 2025-06-04 | 16.31 | $0.16 | 59000 |
| 2025-06-03 | 16.28 | $0.16 | 1000 |
| 2025-06-02 | 16.04 | $0.16 | 2000 |
| 2025-05-30 | 15.72 | $0.15 | 12100 |
| 2025-05-29 | 15.35 | $0.16 | 25900 |
| 2025-05-28 | 15.34 | $0.16 | 29500 |
| 2025-05-27 | 15.30 | $0.17 | 61000 |
| 2025-05-23 | 16.06 | $0.17 | 77700 |
| 2025-05-22 | 16.87 | $0.17 | 115000 |
| 2025-05-21 | 17.27 | $0.16 | 35400 |
| 2025-05-20 | 17.28 | $0.16 | 9700 |
| 2025-05-19 | 17.59 | $0.16 | 3000 |
| 2025-05-16 | 17.26 | $0.17 | 21000 |
| 2025-05-15 | 16.95 | $0.17 | 9500 |
| 2025-05-14 | 17.04 | $0.18 | 38000 |
| 2025-05-13 | 17.28 | $0.18 | 43000 |
| 2025-05-12 | 17.68 | $0.17 | 37000 |
| 2025-05-09 | 18.02 | $0.17 | 16000 |
| 2025-05-08 | 18.39 | $0.17 | — |
| 2025-05-07 | 18.38 | $0.17 | 60000 |
| 2025-05-06 | 18.39 | $0.17 | 20000 |
| 2025-05-05 | 18.18 | $0.18 | — |
| 2025-05-02 | 18.39 | $0.18 | 4000 |
| 2025-05-01 | 18.64 | $0.18 | 20700 |
| 2025-04-30 | 18.91 | $0.18 | 35000 |
| 2025-04-29 | 18.86 | $0.18 | 82000 |
| 2025-04-28 | 18.82 | $0.18 | 105029 |
| 2025-04-25 | 18.84 | $0.18 | 75900 |
| 2025-04-24 | 18.94 | $0.18 | 50000 |
| 2025-04-23 | 18.67 | $0.18 | 140500 |
| 2025-04-22 | 18.49 | $0.19 | 66000 |
| 2025-04-21 | 18.53 | $0.18 | 30000 |
| 2025-04-17 | 18.01 | $0.17 | 117500 |
| 2025-04-16 | 17.24 | $0.18 | 65000 |
| 2025-04-15 | 16.78 | $0.18 | 47200 |
| 2025-04-14 | 16.10 | $0.19 | 32500 |
| 2025-04-11 | 15.72 | $0.19 | 47500 |
| 2025-04-10 | 15.51 | $0.19 | 72400 |
| 2025-04-09 | 15.27 | $0.19 | 30000 |
| 2025-04-08 | 14.68 | $0.18 | 60000 |
| 2025-04-07 | 14.04 | $0.18 | 52900 |
| 2025-04-04 | 13.53 | $0.19 | 24000 |
| 2025-04-03 | 13.13 | $0.19 | 33000 |
| 2025-04-02 | 12.96 | $0.19 | 27312 |
| 2025-04-01 | 12.97 | $0.19 | 22500 |
| 2025-03-31 | 13.02 | $0.20 | 39000 |
| 2025-03-28 | 13.07 | $0.20 | 58500 |
| 2025-03-27 | 12.51 | $0.20 | 66500 |
| 2025-03-26 | 11.98 | $0.20 | 10000 |
| 2025-03-25 | 11.96 | $0.20 | 30000 |
| 2025-03-24 | 11.94 | $0.20 | 30000 |
| 2025-03-21 | 11.67 | $0.20 | 168000 |
| 2025-03-20 | 11.39 | $0.20 | 39500 |
| 2025-03-19 | 11.31 | $0.20 | — |
| 2025-03-18 | 10.99 | $0.20 | 10000 |
| 2025-03-17 | 10.79 | $0.21 | 69110 |
| 2025-03-14 | 10.58 | $0.21 | 14000 |
| 2025-03-13 | 10.63 | $0.21 | 4000 |
| 2025-03-12 | 10.04 | $0.22 | — |
| 2025-03-11 | 9.89 | $0.22 | 24000 |
| 2025-03-10 | 9.63 | $0.22 | 75000 |
| 2025-03-07 | 9.36 | $0.22 | 20000 |
| 2025-03-06 | 9.33 | $0.22 | 31000 |
| 2025-03-05 | 9.31 | $0.23 | 83500 |
| 2025-03-04 | 9.61 | $0.22 | 95000 |
| 2025-03-03 | 9.55 | $0.23 | 94500 |
| 2025-02-28 | 9.85 | $0.23 | 104000 |
| 2025-02-27 | 9.86 | $0.24 | 64000 |
| 2025-02-26 | 10.20 | $0.24 | 15000 |
| 2025-02-25 | 10.37 | $0.25 | 35562 |
| 2025-02-24 | 10.24 | $0.24 | 35562 |
| 2025-02-21 | 10.55 | $0.24 | 86100 |
| 2025-02-20 | 10.74 | $0.25 | 1.3M |
| 2025-02-19 | 10.95 | $0.25 | 28500 |
| 2025-02-18 | 11.50 | $0.24 | 13312 |
| 2025-02-14 | 11.77 | $0.24 | 45400 |
| 2025-02-13 | 12.05 | $0.23 | 55212 |
| 2025-02-12 | 11.86 | $0.22 | 56700 |
| 2025-02-11 | 11.93 | $0.23 | 5000 |
| 2025-02-10 | 12.28 | $0.23 | 3600 |
| 2025-02-07 | 12.90 | $0.23 | 10000 |
| 2025-02-06 | 13.45 | $0.24 | 36000 |
| 2025-02-05 | 14.04 | $0.24 | 5000 |
| 2025-02-04 | 14.34 | $0.24 | 16324 |
| 2025-02-03 | 14.58 | $0.25 | 40000 |
| 2025-01-31 | 14.83 | $0.25 | 31500 |
| 2025-01-30 | 14.91 | $0.26 | 18600 |
| 2025-01-29 | 14.62 | $0.26 | 223600 |
| 2025-01-28 | 14.31 | $0.24 | 17500 |
| 2025-01-27 | 14.79 | $0.23 | 51500 |
| 2025-01-24 | 15.56 | $0.22 | 24209 |
| 2025-01-23 | 16.27 | $0.23 | 63500 |
| 2025-01-22 | 16.87 | $0.24 | 92500 |
| 2025-01-21 | 17.34 | $0.24 | 46925 |
| 2025-01-17 | 18.01 | $0.23 | 37500 |
| 2025-01-16 | 18.06 | $0.24 | 45611 |
| 2025-01-15 | 17.92 | $0.24 | 45611 |
| 2025-01-14 | 17.40 | $0.23 | 134611 |
| 2025-01-13 | 16.89 | $0.24 | 45717 |
| 2025-01-10 | 16.36 | $0.23 | 59500 |
| 2025-01-08 | 16.01 | $0.25 | 83032 |
| 2025-01-07 | 15.65 | $0.22 | 44000 |
| 2025-01-06 | 16.32 | $0.21 | 30500 |
| 2025-01-03 | 16.58 | $0.21 | 185500 |
| 2025-01-02 | 16.86 | $0.21 | 52900 |
| 2024-12-31 | 16.95 | $0.20 | 94500 |
| 2024-12-30 | 16.80 | $0.20 | 54000 |
| 2024-12-27 | 16.88 | $0.20 | 53500 |
| 2024-12-26 | 16.97 | $0.20 | 2900 |
| 2024-12-24 | 16.34 | $0.21 | 26800 |
| 2024-12-23 | 15.99 | $0.21 | 7800 |
| 2024-12-20 | 15.86 | $0.22 | 32000 |
| 2024-12-19 | 15.81 | $0.22 | 22500 |
| 2024-12-18 | 16.03 | $0.23 | 19600 |
| 2024-12-17 | 16.55 | $0.24 | 20000 |
| 2024-12-16 | 17.41 | $0.23 | 26800 |
| 2024-12-13 | 18.22 | $0.22 | 23500 |
| 2024-12-12 | 18.57 | $0.22 | 55000 |
| 2024-12-11 | 19.11 | $0.22 | 152800 |
| 2024-12-10 | 19.67 | $0.22 | 70000 |
| 2024-12-09 | 20.42 | $0.22 | 93800 |
| 2024-12-06 | 21.31 | $0.24 | 12500 |
| 2024-12-05 | 22.00 | $0.24 | 39900 |
| 2024-12-04 | 22.73 | $0.21 | 70500 |
| 2024-12-03 | 23.21 | $0.21 | 35000 |
| 2024-12-02 | 23.43 | $0.20 | 47500 |
| 2024-11-29 | 23.44 | $0.20 | 68000 |
| 2024-11-27 | 23.02 | $0.20 | 159100 |
| 2024-11-26 | 22.59 | $0.20 | 151500 |
| 2024-11-25 | 22.13 | $0.20 | 12400 |
| 2024-11-22 | 22.24 | $0.20 | 38400 |
| 2024-11-21 | 22.29 | $0.19 | 23600 |
| 2024-11-20 | 21.12 | $0.18 | 29700 |
| 2024-11-19 | 20.03 | $0.18 | 57112 |
| 2024-11-18 | 18.92 | $0.19 | 40700 |
| 2024-11-15 | 18.04 | $0.19 | 27700 |
| 2024-11-14 | 17.04 | $0.20 | 35000 |
| 2024-11-13 | 16.09 | $0.21 | 34800 |
| 2024-11-12 | 15.09 | $0.21 | 14200 |
| 2024-11-11 | 14.80 | $0.21 | 49000 |
| 2024-11-08 | 14.50 | $0.22 | 3000 |
| 2024-11-07 | 15.02 | $0.23 | 52900 |
| 2024-11-06 | 15.64 | $0.23 | 20800 |
| 2024-11-05 | 16.31 | $0.23 | 75200 |
| 2024-11-04 | 17.01 | $0.23 | 39000 |
| 2024-11-01 | 17.87 | $0.24 | 30400 |
| 2024-10-31 | 18.53 | $0.23 | 36600 |
| 2024-10-30 | 19.23 | $0.24 | 27100 |
| 2024-10-29 | 19.97 | $0.24 | 46700 |
| 2024-10-28 | 20.71 | $0.24 | 46700 |
| 2024-10-25 | 21.49 | $0.25 | 45600 |
| 2024-10-24 | 22.08 | $0.25 | 47200 |
| 2024-10-23 | 22.42 | $0.25 | 70700 |
| 2024-10-22 | 22.90 | $0.25 | 23800 |
| 2024-10-21 | 23.08 | $0.25 | 24100 |
| 2024-10-18 | 23.36 | $0.25 | 41800 |
| 2024-10-17 | 23.43 | $0.25 | 29500 |
| 2024-10-16 | 23.75 | $0.24 | 48800 |
| 2024-10-15 | 24.09 | $0.25 | 30000 |
| 2024-10-14 | 24.37 | $0.25 | 20500 |
| 2024-10-11 | 24.18 | $0.25 | 145400 |
| 2024-10-10 | 23.99 | $0.24 | 44800 |
| 2024-10-09 | 24.21 | $0.24 | 246300 |
| 2024-10-08 | 24.30 | $0.25 | 17500 |
| 2024-10-07 | 24.90 | $0.25 | 21800 |
| 2024-10-04 | 25.42 | $0.26 | 40000 |
| 2024-10-03 | 25.60 | $0.27 | 87900 |
| 2024-10-02 | 25.53 | $0.27 | 28100 |
| 2024-10-01 | 25.19 | $0.27 | 15800 |
| 2024-09-30 | 24.78 | $0.28 | 13925 |
| 2024-09-27 | 24.34 | $0.27 | 4200 |
| 2024-09-26 | 24.21 | $0.27 | 23800 |
| 2024-09-25 | 24.08 | $0.27 | 170037 |
| 2024-09-24 | 23.94 | $0.28 | 22500 |
| 2024-09-23 | 23.78 | $0.26 | 27010 |
| 2024-09-20 | 23.61 | $0.27 | 46100 |
| 2024-09-19 | 23.54 | $0.26 | 23000 |
| 2024-09-18 | 23.68 | $0.25 | 129500 |
| 2024-09-17 | 23.83 | $0.26 | 39400 |
| 2024-09-16 | 24.12 | $0.26 | 105100 |
| 2024-09-13 | 24.31 | $0.27 | 24800 |
| 2024-09-12 | 24.00 | $0.27 | 24000 |
| 2024-09-11 | 23.77 | $0.25 | — |
| 2024-09-10 | 23.95 | $0.25 | 31500 |
| 2024-09-09 | 24.15 | $0.25 | 3000 |
| 2024-09-06 | 24.62 | $0.25 | 17000 |
| 2024-09-05 | 25.03 | $0.27 | 16000 |
| 2024-09-04 | 24.90 | $0.28 | 38900 |
| 2024-09-03 | 24.61 | $0.30 | 14400 |
| 2024-08-30 | 23.74 | $0.30 | 39400 |
| 2024-08-29 | 22.97 | $0.30 | 16500 |
| 2024-08-28 | 22.04 | $0.29 | 17400 |
| 2024-08-27 | 21.10 | $0.28 | 26800 |
| 2024-08-26 | 20.26 | $0.29 | 41400 |
| 2024-08-23 | 19.38 | $0.25 | 7000 |
| 2024-08-22 | 19.17 | $0.27 | 4100 |
| 2024-08-21 | 17.90 | $0.28 | 25000 |
| 2024-08-20 | 16.21 | $0.28 | 211927 |
| 2024-08-19 | 14.43 | $0.25 | 78500 |
| 2024-08-16 | 13.79 | $0.23 | 58500 |
| 2024-08-15 | 13.53 | $0.24 | 62200 |
| 2024-08-14 | 13.27 | $0.23 | 7300 |
| 2024-08-13 | 13.43 | $0.24 | 32900 |
| 2024-08-12 | 13.59 | $0.22 | 3000 |
| 2024-08-09 | 14.09 | $0.23 | 33500 |
| 2024-08-08 | 14.72 | $0.23 | 113800 |
| 2024-08-07 | 15.38 | $0.23 | 86500 |
| 2024-08-06 | 16.07 | $0.22 | 82300 |
| 2024-08-05 | 16.50 | $0.22 | 100 |
| 2024-08-02 | 17.05 | $0.22 | 18500 |
| 2024-08-01 | 17.80 | $0.22 | 18500 |
| 2024-07-31 | 18.59 | $0.22 | 12000 |
| 2024-07-30 | 19.49 | $0.22 | 22000 |
| 2024-07-29 | 20.37 | $0.24 | 10000 |
| 2024-07-26 | 20.34 | $0.24 | 27000 |
| 2024-07-25 | 20.46 | $0.24 | 21800 |
| 2024-07-24 | 19.70 | $0.23 | 7500 |
| 2024-07-23 | 19.44 | $0.23 | 10000 |
| 2024-07-22 | 19.29 | $0.23 | 29000 |
| 2024-07-19 | 19.13 | $0.23 | 24300 |
| 2024-07-18 | 18.86 | $0.23 | 17200 |
| 2024-07-17 | 18.82 | $0.22 | 35000 |
| 2024-07-16 | 18.96 | $0.23 | 28500 |
| 2024-07-15 | 19.10 | $0.23 | 69500 |
| 2024-07-12 | 19.62 | $0.21 | 59100 |
| 2024-07-11 | 20.42 | $0.21 | 39500 |
| 2024-07-10 | 21.12 | $0.22 | 5000 |
| 2024-07-09 | 21.59 | $0.21 | 35800 |
| 2024-07-08 | 22.09 | $0.21 | 75200 |
| 2024-07-05 | 22.48 | $0.21 | 17000 |
| 2024-07-03 | 22.83 | $0.23 | 30000 |
| 2024-07-02 | 22.46 | $0.22 | 26000 |
| 2024-07-01 | 22.20 | $0.22 | 12500 |
| 2024-06-28 | 21.93 | $0.22 | 37000 |
| 2024-06-27 | 21.72 | $0.22 | 500 |
| 2024-06-26 | 21.72 | $0.22 | 46000 |
| 2024-06-25 | 21.71 | $0.22 | 20700 |
| 2024-06-24 | 21.43 | $0.22 | 22805 |
| 2024-06-21 | 21.03 | $0.23 | 26800 |
| 2024-06-20 | 20.39 | $0.23 | 25500 |
| 2024-06-18 | 19.66 | $0.22 | 24500 |
| 2024-06-17 | 19.27 | $0.23 | 32000 |
| 2024-06-14 | 18.40 | $0.24 | 96000 |
| 2024-06-13 | 17.32 | $0.24 | 60300 |
| 2024-06-12 | 16.19 | $0.22 | 45000 |
| 2024-06-11 | 15.46 | $0.23 | 20000 |
| 2024-06-10 | 14.99 | $0.21 | 40000 |
| 2024-06-07 | 14.79 | $0.21 | 91500 |
| 2024-06-06 | 14.47 | $0.23 | 53500 |
| 2024-06-05 | 13.83 | $0.22 | 49000 |
| 2024-06-04 | 13.92 | $0.22 | 41000 |
| 2024-05-31 | 13.88 | $0.22 | 54000 |
| 2024-05-30 | 13.80 | $0.23 | 126000 |
| 2024-05-29 | 13.63 | $0.22 | 35000 |
| 2024-05-28 | 13.97 | $0.23 | 17500 |
| 2024-05-23 | 13.98 | $0.22 | 36000 |
| 2024-05-21 | 14.03 | $0.23 | 30000 |
| 2024-05-17 | 13.90 | $0.22 | 15000 |
| 2024-05-16 | 13.89 | $0.23 | 23500 |
| 2024-05-15 | 13.67 | $0.24 | 13000 |
| 2024-05-14 | 13.13 | $0.23 | 50400 |
| 2024-05-13 | 12.84 | $0.21 | 10000 |
| 2024-05-10 | 12.88 | $0.22 | 92500 |
| 2024-05-09 | 12.92 | $0.22 | 40000 |
| 2024-05-07 | 13.13 | $0.24 | 106000 |
| 2024-05-06 | 12.90 | $0.23 | 62500 |
| 2024-05-03 | 13.13 | $0.23 | 89900 |
| 2024-05-02 | 13.37 | $0.23 | 79000 |
| 2024-05-01 | 13.87 | $0.20 | 25500 |
| 2024-04-30 | 14.05 | $0.19 | 70000 |
| 2024-04-29 | 14.21 | $0.21 | 48000 |
| 2024-04-26 | 14.52 | $0.21 | 33000 |
| 2024-04-25 | 15.06 | $0.21 | 42000 |
| 2024-04-24 | 15.83 | $0.21 | 37000 |
| 2024-04-23 | 16.63 | $0.20 | 28000 |
| 2024-04-22 | 17.13 | $0.21 | 32734 |
| 2024-04-18 | 17.96 | $0.22 | 10000 |
| 2024-04-17 | 18.69 | $0.22 | 27500 |
| 2024-04-16 | 19.46 | $0.22 | 47200 |
| 2024-04-15 | 20.27 | $0.22 | 28500 |
| 2024-04-12 | 20.91 | $0.22 | 22000 |
| 2024-04-11 | 21.55 | $0.20 | 46500 |
| 2024-04-10 | 22.27 | $0.22 | 100441 |
| 2024-04-09 | 22.81 | $0.22 | 25000 |
| 2024-04-08 | 23.60 | $0.23 | 83000 |
| 2024-04-05 | 23.83 | $0.23 | 38000 |
| 2024-04-04 | 24.74 | $0.23 | 148500 |
| 2024-04-03 | 25.61 | $0.25 | 27500 |
| 2024-04-02 | 25.96 | $0.23 | 91000 |
| 2024-04-01 | 26.75 | $0.20 | 48000 |
| 2024-03-28 | 27.46 | $0.18 | 7500 |
| 2024-03-27 | 26.86 | $0.18 | 4000 |
| 2024-03-26 | 26.24 | $0.18 | 30000 |
| 2024-03-25 | 25.66 | $0.18 | 9000 |
| 2024-03-22 | 24.84 | $0.18 | 10000 |
| 2024-03-21 | 24.06 | $0.18 | 15000 |
| 2024-03-20 | 23.05 | $0.18 | 3000 |
| 2024-03-19 | 22.18 | $0.19 | 10500 |
| 2024-03-13 | 21.39 | $0.20 | 2500 |
| 2024-03-08 | 20.87 | $0.20 | 2500 |
| 2024-03-06 | 20.46 | $0.20 | 10000 |
| 2024-03-01 | 19.79 | $0.20 | 20000 |
| 2024-02-29 | 19.14 | $0.20 | 10000 |
| 2024-02-28 | 18.62 | $0.21 | 7000 |
| 2024-02-27 | 18.27 | $0.21 | 14500 |
| 2024-02-26 | 17.89 | $0.21 | 30000 |
| 2024-02-23 | 17.61 | $0.23 | 22500 |
| 2024-02-22 | 17.49 | $0.21 | 35500 |
| 2024-02-21 | 17.36 | $0.22 | 8000 |
| 2024-02-20 | 17.44 | $0.22 | 9000 |
| 2024-02-16 | 17.49 | $0.22 | 5000 |
| 2024-02-15 | 17.55 | $0.22 | 15000 |
| 2024-02-14 | 17.65 | $0.24 | — |
| 2024-02-13 | 18.30 | $0.24 | — |
| 2024-02-12 | 18.99 | $0.24 | 1000 |
| 2024-02-09 | 19.55 | $0.23 | 5000 |
| 2024-02-08 | 19.93 | $0.22 | 9000 |
| 2024-02-07 | 20.21 | $0.23 | 35000 |
| 2024-02-06 | 20.58 | $0.24 | 5000 |
| 2024-02-05 | 21.40 | $0.26 | 11000 |
| 2024-02-02 | 22.41 | $0.27 | 38000 |
| 2024-02-01 | 23.41 | $0.22 | 500 |
| 2024-01-31 | 22.49 | $0.23 | 26000 |
| 2024-01-30 | 21.51 | $0.23 | 8000 |
| 2024-01-29 | 20.28 | $0.23 | 22000 |
| 2024-01-26 | 19.10 | $0.24 | 13000 |
| 2024-01-25 | 18.16 | $0.24 | 2500 |
| 2024-01-24 | 17.17 | $0.25 | 2600 |
| 2024-01-23 | 16.26 | $0.25 | 30247 |
| 2024-01-22 | 15.30 | $0.25 | 6500 |
| 2024-01-19 | 14.37 | $0.27 | 19500 |
| 2024-01-18 | 13.93 | $0.27 | 16000 |
| 2024-01-17 | 13.48 | $0.28 | 45000 |
| 2024-01-16 | 13.31 | $0.29 | 32000 |
| 2024-01-12 | 13.18 | $0.30 | 12793 |
| 2024-01-11 | 13.34 | $0.29 | 29500 |
| 2024-01-10 | 13.51 | $0.30 | 20000 |
| 2024-01-09 | 13.45 | $0.29 | 17000 |
| 2024-01-08 | 13.50 | $0.30 | 44500 |
| 2024-01-05 | 13.73 | $0.31 | 8000 |
| 2024-01-04 | 14.34 | $0.31 | 15000 |
| 2024-01-03 | 14.83 | $0.31 | 20000 |
| 2024-01-02 | 15.34 | $0.31 | 2500 |
| 2023-12-29 | 15.61 | $0.31 | 27994 |
| 2023-12-28 | 15.90 | $0.30 | 25000 |
| 2023-12-27 | 16.36 | $0.30 | 10000 |
| 2023-12-26 | 16.85 | $0.30 | — |
| 2023-12-22 | 17.24 | $0.30 | 31000 |
| 2023-12-21 | 17.64 | $0.30 | 15000 |
| 2023-12-20 | 17.93 | $0.30 | 20500 |
| 2023-12-19 | 18.34 | $0.32 | 42000 |
| 2023-12-18 | 18.77 | $0.29 | 81100 |
| 2023-12-15 | 18.42 | $0.30 | 15000 |
| 2023-12-14 | 18.06 | $0.29 | 186300 |
| 2023-12-13 | 17.68 | $0.31 | 17000 |
| 2023-12-12 | 17.89 | $0.31 | 91000 |
| 2023-12-11 | 18.13 | $0.36 | 21906 |
| 2023-12-08 | 18.86 | $0.37 | 2500 |
| 2023-12-07 | 19.18 | $0.36 | 7500 |
| 2023-12-06 | 19.67 | $0.34 | 52500 |
| 2023-12-05 | 20.37 | $0.35 | 20300 |
| 2023-12-04 | 21.15 | $0.33 | 21950 |
| 2023-12-01 | 22.16 | $0.31 | 28565 |
| 2023-11-30 | 22.99 | $0.27 | 280213 |
| 2023-11-29 | 22.86 | $0.26 | 58285 |
| 2023-11-28 | 21.61 | $0.26 | 4500 |
| 2023-11-27 | 20.76 | $0.27 | 89500 |
| 2023-11-24 | 19.87 | $0.28 | 7500 |
| 2023-11-22 | 19.51 | $0.29 | 12500 |
| 2023-11-21 | 19.31 | $0.31 | — |
| 2023-11-20 | 19.63 | $0.31 | 10500 |
| 2023-11-17 | 19.85 | $0.30 | 21500 |
| 2023-11-16 | 19.83 | $0.30 | 12000 |
| 2023-11-15 | 19.87 | $0.31 | 16000 |
| 2023-11-14 | 19.91 | $0.31 | 13400 |
| 2023-11-13 | 19.61 | $0.30 | 20500 |
| 2023-11-10 | 18.84 | $0.30 | 42750 |
| 2023-11-09 | 18.15 | $0.32 | 65200 |
| 2023-11-08 | 17.64 | $0.31 | 33500 |
| 2023-11-07 | 17.18 | $0.34 | 23100 |
| 2023-11-06 | 17.17 | $0.34 | 2500 |
| 2023-11-03 | 17.31 | $0.34 | 42500 |
| 2023-11-02 | 17.46 | $0.34 | 9000 |
| 2023-11-01 | 17.76 | $0.33 | 52600 |
| 2023-10-31 | 17.91 | $0.32 | 35000 |
| 2023-10-30 | 17.73 | $0.31 | 60000 |
| 2023-10-27 | 17.30 | $0.33 | — |
| 2023-10-26 | 17.32 | $0.33 | 40000 |
| 2023-10-25 | 17.22 | $0.33 | 45000 |
| 2023-10-24 | 17.31 | $0.35 | 95500 |
| 2023-10-23 | 17.47 | $0.33 | 22680 |
| 2023-10-20 | 17.17 | $0.32 | 32500 |
| 2023-10-19 | 16.63 | $0.32 | 39300 |
| 2023-10-18 | 16.20 | $0.36 | 61000 |
| 2023-10-17 | 16.58 | $0.36 | 39503 |
| 2023-10-16 | 17.14 | $0.35 | 5200 |
| 2023-10-13 | 17.00 | $0.36 | 3330 |
| 2023-10-12 | 17.26 | $0.38 | 10400 |
| 2023-10-11 | 17.87 | $0.38 | 46700 |
| 2023-10-10 | 18.36 | $0.37 | 35500 |
| 2023-10-09 | 18.88 | $0.38 | — |
| 2023-10-06 | 19.51 | $0.38 | 8000 |
| 2023-10-05 | 20.17 | $0.39 | 34000 |
| 2023-10-04 | 20.86 | $0.38 | 9000 |
| 2023-10-03 | 21.41 | $0.38 | 15500 |
| 2023-10-02 | 21.99 | $0.39 | 41000 |
| 2023-09-29 | 22.50 | $0.39 | 500 |
| 2023-09-28 | 23.63 | $0.39 | 4500 |
| 2023-09-27 | 24.83 | $0.38 | 20000 |
| 2023-09-26 | 26.03 | $0.40 | 64795 |
| 2023-09-25 | 26.81 | $0.42 | 5500 |
| 2023-09-22 | 26.87 | $0.41 | 20000 |
| 2023-09-21 | 27.14 | $0.40 | 85003 |
| 2023-09-20 | 27.48 | $0.41 | 15499 |
| 2023-09-19 | 27.09 | $0.42 | 15310 |
| 2023-09-18 | 26.42 | $0.42 | 19500 |
| 2023-09-15 | 25.47 | $0.42 | 15000 |
| 2023-09-14 | 24.77 | $0.41 | — |
| 2023-09-13 | 24.14 | $0.41 | 7500 |
| 2023-09-12 | 23.48 | $0.42 | 12500 |
| 2023-09-11 | 22.29 | $0.43 | 5000 |
| 2023-09-08 | 21.04 | $0.41 | 14500 |
| 2023-09-07 | 19.73 | $0.42 | 85500 |
| 2023-09-06 | 18.52 | $0.37 | 100000 |
| 2023-09-05 | 18.34 | $0.37 | — |
| 2023-09-01 | 18.14 | $0.37 | — |
| 2023-08-31 | 17.93 | $0.37 | — |
| 2023-08-30 | 17.70 | $0.37 | 7000 |
| 2023-08-29 | 17.47 | $0.39 | 27500 |
| 2023-08-28 | 16.31 | $0.40 | 70000 |
| 2023-08-25 | 15.16 | $0.35 | — |
| 2023-08-24 | 15.38 | $0.35 | — |
| 2023-08-23 | 15.61 | $0.35 | — |
| 2023-08-22 | 15.86 | $0.35 | — |
| 2023-08-21 | 16.11 | $0.35 | — |
| 2023-08-18 | 16.39 | $0.35 | — |
| 2023-08-17 | 16.67 | $0.35 | — |
| 2023-08-16 | 16.97 | $0.35 | — |
| 2023-08-15 | 17.29 | $0.35 | 20000 |
| 2023-08-14 | 17.62 | $0.36 | — |
| 2023-08-11 | 17.61 | $0.36 | 66500 |
| 2023-08-10 | 17.59 | $0.35 | 2000 |
| 2023-08-09 | 17.94 | $0.33 | — |
| 2023-08-08 | 18.79 | $0.33 | — |
| 2023-08-07 | 19.70 | $0.33 | — |
| 2023-08-04 | 20.65 | $0.33 | — |
| 2023-08-03 | 21.65 | $0.33 | — |
| 2023-08-02 | 22.70 | $0.33 | 3000 |
| 2023-08-01 | 23.85 | $0.34 | — |
| 2023-07-31 | 24.74 | $0.34 | — |
| 2023-07-28 | 25.68 | $0.34 | 4000 |
| 2023-07-27 | 26.65 | $0.34 | 8650 |
| 2023-07-26 | 27.58 | $0.34 | — |
| 2023-07-25 | 28.65 | $0.34 | 3753 |
| 2023-07-24 | 29.85 | $0.34 | 8150 |
| 2023-07-21 | 31.00 | $0.37 | — |
| 2023-07-20 | 31.49 | $0.37 | — |
| 2023-07-19 | 31.99 | $0.37 | 17886 |
| 2023-07-18 | 32.53 | $0.41 | 2500 |
| 2023-07-17 | 31.93 | $0.38 | 114000 |
| 2023-07-14 | 31.69 | $0.42 | — |
| 2023-07-13 | 29.81 | $0.42 | 22000 |
| 2023-07-12 | 27.86 | $0.41 | 51000 |
| 2023-07-11 | 25.84 | $0.34 | — |
| 2023-07-10 | 24.74 | $0.34 | — |
| 2023-07-07 | 23.59 | $0.34 | 10500 |
| 2023-07-06 | 22.37 | $0.32 | 50500 |
| 2023-07-05 | 21.81 | $0.31 | 54000 |
| 2023-07-03 | 21.36 | $0.28 | — |
| 2023-06-30 | 22.04 | $0.28 | — |
| 2023-06-29 | 22.75 | $0.28 | — |
| 2023-06-28 | 23.51 | $0.28 | — |
| 2023-06-23 | 24.30 | $0.28 | 1520 |
| 2023-06-22 | 25.10 | $0.29 | — |
| 2023-06-21 | 25.48 | $0.29 | 400 |
| 2023-06-20 | 25.87 | $0.29 | 1550 |
| 2023-06-16 | 26.26 | $0.29 | — |
| 2023-06-15 | 26.69 | $0.29 | — |
| 2023-06-14 | 27.13 | $0.29 | 200 |
| 2023-06-13 | 27.73 | $0.28 | — |
| 2023-06-12 | 28.54 | $0.28 | — |
| 2023-06-09 | 29.39 | $0.28 | — |
| 2023-06-08 | 30.28 | $0.28 | — |
| 2023-06-07 | 31.23 | $0.29 | 4500 |
| 2023-06-06 | 32.22 | $0.25 | — |
| 2023-06-05 | 33.48 | $0.25 | — |
| 2023-06-02 | 34.81 | $0.25 | 3000 |
| 2023-06-01 | 36.03 | $0.24 | — |
| 2023-05-31 | 37.14 | $0.24 | — |
| 2023-05-30 | 38.30 | $0.24 | 2500 |
| 2023-05-26 | 39.61 | $0.32 | — |
| 2023-05-25 | 39.24 | $0.32 | — |
| 2023-05-24 | 38.85 | $0.32 | — |
| 2023-05-23 | 38.45 | $0.32 | — |
| 2023-05-18 | 38.02 | $0.32 | 300 |
| 2023-05-17 | 37.52 | $0.32 | — |
| 2023-05-16 | 37.02 | $0.32 | — |
| 2023-05-15 | 36.49 | $0.32 | — |
| 2023-05-12 | 35.93 | $0.32 | — |
| 2023-05-11 | 35.34 | $0.32 | — |
| 2023-05-10 | 34.72 | $0.32 | — |
| 2023-05-09 | 34.07 | $0.32 | — |
| 2023-05-08 | 33.38 | $0.32 | 4000 |
| 2023-05-05 | 32.55 | $0.19 | — |
| 2023-05-04 | 32.26 | $0.19 | — |
| 2023-05-03 | 31.95 | $0.19 | — |
| 2023-05-02 | 31.63 | $0.19 | — |
| 2023-05-01 | 31.29 | $0.19 | — |
| 2023-04-28 | 30.93 | $0.19 | — |
| 2023-04-27 | 30.55 | $0.19 | — |
| 2023-04-26 | 30.15 | $0.19 | 5097 |
| 2023-04-25 | 29.66 | $0.22 | 100 |
| 2023-04-24 | 30.21 | $0.20 | — |
| 2023-04-21 | 29.26 | $0.20 | — |
| 2023-04-20 | 28.26 | $0.20 | — |
| 2023-04-19 | 27.21 | $0.20 | — |
| 2023-04-18 | 26.10 | $0.20 | — |
| 2023-04-17 | 24.93 | $0.20 | — |
| 2023-04-14 | 23.70 | $0.20 | — |
| 2023-04-13 | 22.41 | $0.20 | 2000 |
| 2023-04-12 | 20.76 | $0.22 | — |
| 2023-04-11 | 19.71 | $0.22 | 3500 |
| 2023-04-10 | 18.62 | $0.23 | — |
| 2023-04-06 | 17.85 | $0.23 | — |
| 2023-04-05 | 17.05 | $0.23 | — |
| 2023-04-04 | 16.20 | $0.23 | 2500 |
| 2023-04-03 | 15.34 | $0.26 | 10000 |
| 2023-03-31 | 16.07 | $0.26 | — |
| 2023-03-30 | 16.67 | $0.26 | — |
| 2023-03-29 | 17.31 | $0.26 | — |
| 2023-03-28 | 17.98 | $0.26 | 550 |
| 2023-03-27 | 18.85 | $0.27 | — |
| 2023-03-24 | 19.35 | $0.27 | — |
| 2023-03-23 | 19.87 | $0.27 | — |
| 2023-03-22 | 20.42 | $0.27 | 7500 |
| 2023-03-21 | 20.89 | $0.26 | 6422 |
| 2023-03-20 | 21.58 | $0.26 | — |
| 2023-03-17 | 22.61 | $0.26 | — |
| 2023-03-16 | 23.70 | $0.26 | — |
| 2023-03-15 | 24.84 | $0.26 | — |
| 2023-03-14 | 26.05 | $0.26 | 1500 |
| 2023-03-13 | 27.24 | $0.27 | — |
| 2023-03-10 | 28.19 | $0.27 | — |
| 2023-03-09 | 29.19 | $0.27 | — |
| 2023-03-08 | 30.24 | $0.27 | — |
| 2023-03-07 | 31.34 | $0.27 | — |
| 2023-03-06 | 32.51 | $0.27 | — |
| 2023-03-03 | 33.73 | $0.27 | — |
| 2023-03-02 | 35.02 | $0.27 | — |
| 2023-03-01 | 36.38 | $0.27 | — |
| 2023-02-28 | 37.81 | $0.27 | — |
| 2023-02-27 | 39.32 | $0.27 | — |
| 2023-02-24 | 40.90 | $0.27 | 2500 |
| 2023-02-23 | 42.59 | $0.30 | — |
| 2023-02-22 | 43.00 | $0.30 | — |
| 2023-02-21 | 43.44 | $0.30 | — |
| 2023-02-17 | 43.89 | $0.30 | — |
| 2023-02-16 | 44.37 | $0.30 | — |
| 2023-02-15 | 44.88 | $0.30 | 2500 |
| 2023-02-14 | 45.43 | $0.32 | 1641 |
| 2023-02-13 | 45.30 | $0.32 | — |
| 2023-02-10 | 44.93 | $0.32 | 15000 |
| 2023-02-09 | 44.53 | $0.32 | 7600 |
| 2023-02-08 | 44.23 | $0.28 | — |
| 2023-02-07 | 44.55 | $0.28 | 9500 |
| 2023-02-06 | 44.85 | $0.27 | — |
| 2023-02-03 | 45.41 | $0.27 | 1000 |
| 2023-02-02 | 45.85 | $0.27 | 1000 |
| 2023-02-01 | 46.24 | $0.28 | 4500 |
| 2023-01-31 | 46.66 | $0.27 | 922 |
| 2023-01-30 | 46.67 | $0.24 | 2500 |
| 2023-01-27 | 47.18 | $0.24 | — |
| 2023-01-26 | 47.80 | $0.24 | — |
| 2023-01-25 | 48.47 | $0.24 | 1500 |
| 2023-01-24 | 48.98 | $0.28 | — |
| 2023-01-23 | 47.65 | $0.28 | 22500 |
| 2023-01-20 | 46.06 | $0.28 | 8000 |
| 2023-01-19 | 44.48 | $0.27 | 4000 |
| 2023-01-18 | 42.89 | $0.29 | 27400 |
| 2023-01-17 | 40.92 | $0.22 | — |
| 2023-01-13 | 40.41 | $0.22 | — |
| 2023-01-12 | 39.88 | $0.22 | — |
| 2023-01-11 | 39.32 | $0.22 | — |
| 2023-01-10 | 38.73 | $0.22 | — |
| 2023-01-09 | 38.11 | $0.22 | — |
| 2023-01-06 | 37.45 | $0.22 | — |
| 2023-01-05 | 36.77 | $0.22 | — |
| 2023-01-04 | 36.04 | $0.22 | — |
| 2023-01-03 | 35.28 | $0.22 | — |
| 2022-12-30 | 34.47 | $0.22 | 3250 |
| 2022-12-29 | 33.75 | $0.20 | — |
| 2022-12-28 | 33.50 | $0.20 | — |
| 2022-12-27 | 33.24 | $0.20 | — |
| 2022-12-23 | 32.96 | $0.20 | — |
| 2022-12-22 | 32.66 | $0.20 | 5000 |
| 2022-12-21 | 32.43 | $0.21 | 8666 |
| 2022-12-20 | 31.07 | $0.19 | 200 |
| 2022-12-19 | 30.20 | $0.16 | 2000 |
| 2022-12-16 | 31.13 | $0.16 | 600 |
| 2022-12-15 | 32.08 | $0.14 | — |
| 2022-12-14 | 31.66 | $0.14 | — |
| 2022-12-13 | 31.21 | $0.14 | — |
| 2022-12-12 | 30.75 | $0.14 | — |
| 2022-12-09 | 30.26 | $0.14 | — |
| 2022-12-08 | 29.74 | $0.14 | — |
| 2022-12-07 | 29.20 | $0.14 | — |
| 2022-12-06 | 28.63 | $0.14 | — |
| 2022-12-05 | 28.03 | $0.14 | — |
| 2022-12-02 | 27.39 | $0.14 | — |
| 2022-12-01 | 26.73 | $0.14 | — |
| 2022-11-30 | 26.02 | $0.14 | — |
| 2022-11-29 | 25.29 | $0.14 | — |
| 2022-11-28 | 24.51 | $0.14 | — |
| 2022-11-25 | 23.69 | $0.14 | 1500 |
| 2022-11-23 | 22.85 | $0.16 | — |
| 2022-11-22 | 23.18 | $0.16 | — |
| 2022-11-21 | 23.52 | $0.16 | — |
| 2022-11-18 | 23.88 | $0.16 | — |
| 2022-11-17 | 24.26 | $0.16 | — |
| 2022-11-16 | 24.66 | $0.16 | — |
| 2022-11-15 | 25.08 | $0.16 | 3124 |
| 2022-11-14 | 25.52 | $0.18 | — |
| 2022-11-11 | 26.10 | $0.18 | — |
| 2022-11-10 | 26.71 | $0.18 | — |
| 2022-11-09 | 27.36 | $0.18 | — |
| 2022-11-08 | 28.03 | $0.18 | — |
| 2022-11-07 | 28.75 | $0.18 | — |
| 2022-11-04 | 29.50 | $0.18 | — |
| 2022-11-03 | 30.29 | $0.18 | 875 |
| 2022-11-02 | 30.88 | $0.19 | — |
| 2022-11-01 | 30.87 | $0.19 | — |
| 2022-10-31 | 30.87 | $0.19 | — |
| 2022-10-28 | 30.86 | $0.19 | 1000 |
| 2022-10-27 | 31.06 | $0.20 | — |
| 2022-10-26 | 29.85 | $0.20 | — |
| 2022-10-25 | 28.58 | $0.20 | — |
| 2022-10-24 | 27.24 | $0.20 | 8500 |
| 2022-10-21 | 25.93 | $0.14 | — |
| 2022-10-20 | 23.80 | $0.14 | — |
| 2022-10-19 | 21.56 | $0.14 | 23500 |
| 2022-10-18 | 19.20 | $0.14 | — |
| 2022-10-17 | 18.95 | $0.14 | — |
| 2022-10-14 | 18.70 | $0.14 | — |
| 2022-10-13 | 18.43 | $0.14 | — |
| 2022-10-12 | 18.15 | $0.14 | — |
| 2022-10-11 | 17.86 | $0.14 | — |
| 2022-10-10 | 17.54 | $0.14 | — |
| 2022-10-07 | 17.22 | $0.14 | — |
| 2022-10-06 | 16.87 | $0.14 | — |
| 2022-10-05 | 16.51 | $0.14 | — |
| 2022-10-04 | 16.12 | $0.14 | — |
| 2022-10-03 | 15.72 | $0.14 | — |
| 2022-09-30 | 15.30 | $0.14 | — |
| 2022-09-29 | 14.85 | $0.14 | — |
| 2022-09-28 | 14.38 | $0.14 | — |
| 2022-09-27 | 13.89 | $0.14 | — |
| 2022-09-26 | 13.37 | $0.14 | — |
| 2022-09-23 | 12.82 | $0.14 | — |
| 2022-09-22 | 12.24 | $0.14 | — |
| 2022-09-21 | 11.63 | $0.14 | — |
| 2022-09-20 | 11.00 | $0.14 | 4000 |
| 2022-09-19 | 10.94 | $0.15 | — |
| 2022-09-16 | 11.09 | $0.15 | — |
| 2022-09-15 | 11.24 | $0.15 | — |
| 2022-09-14 | 11.40 | $0.15 | — |
| 2022-09-13 | 11.57 | $0.15 | — |
| 2022-09-12 | 11.75 | $0.15 | — |
| 2022-09-09 | 11.94 | $0.15 | — |
| 2022-09-08 | 12.14 | $0.15 | — |
| 2022-09-07 | 12.35 | $0.15 | — |
| 2022-09-06 | 12.56 | $0.15 | — |
| 2022-09-02 | 12.80 | $0.15 | — |
| 2022-09-01 | 13.04 | $0.15 | — |
| 2022-08-31 | 13.29 | $0.15 | — |
| 2022-08-30 | 13.56 | $0.15 | — |
| 2022-08-29 | 13.85 | $0.15 | — |
| 2022-08-26 | 14.15 | $0.15 | — |
| 2022-08-25 | 14.46 | $0.15 | — |
| 2022-08-24 | 14.79 | $0.15 | — |
| 2022-08-23 | 15.14 | $0.15 | 50000 |
| 2022-08-22 | 15.69 | $0.15 | — |
| 2022-08-19 | 15.45 | $0.15 | — |
| 2022-08-18 | 15.20 | $0.15 | 6800 |
| 2022-08-17 | 14.94 | $0.14 | — |
| 2022-08-16 | 15.46 | $0.14 | 456 |
| 2022-08-15 | 16.18 | $0.14 | — |
| 2022-08-12 | 16.75 | $0.14 | — |
| 2022-08-11 | 17.34 | $0.14 | — |
| 2022-08-10 | 17.97 | $0.14 | — |
| 2022-08-09 | 18.63 | $0.14 | — |
| 2022-08-08 | 19.33 | $0.14 | — |
| 2022-08-05 | 20.06 | $0.14 | — |
| 2022-08-04 | 20.83 | $0.14 | — |
| 2022-08-03 | 21.65 | $0.14 | — |
| 2022-08-02 | 22.50 | $0.14 | 100000 |
| 2022-08-01 | 23.58 | $0.15 | — |
| 2022-07-29 | 24.35 | $0.15 | — |
| 2022-07-28 | 25.17 | $0.15 | — |
| 2022-07-27 | 26.03 | $0.15 | — |
| 2022-07-26 | 26.94 | $0.15 | — |
| 2022-07-25 | 27.89 | $0.15 | 500 |
| 2022-07-22 | 29.02 | $0.13 | — |
| 2022-07-21 | 29.66 | $0.13 | — |
| 2022-07-20 | 30.34 | $0.13 | — |
| 2022-07-19 | 31.05 | $0.13 | — |
| 2022-07-18 | 31.80 | $0.13 | — |
| 2022-07-15 | 32.59 | $0.13 | — |
| 2022-07-14 | 33.42 | $0.13 | — |
| 2022-07-13 | 34.29 | $0.13 | 1000 |
| 2022-07-12 | 35.35 | $0.13 | — |
| 2022-07-11 | 36.28 | $0.13 | 10000 |
| 2022-07-08 | 37.38 | $0.16 | — |
| 2022-07-07 | 38.69 | $0.16 | — |
| 2022-07-06 | 40.08 | $0.16 | — |
| 2022-07-05 | 41.53 | $0.16 | — |
| 2022-07-01 | 43.06 | $0.16 | — |
| 2022-06-30 | 44.68 | $0.16 | — |
| 2022-06-29 | 46.38 | $0.16 | — |
| 2022-06-28 | 48.16 | $0.16 | — |
| 2022-06-27 | 50.04 | $0.16 | 1500 |
| 2022-06-24 | 51.99 | $0.18 | 500 |
| 2022-06-23 | 52.90 | $0.11 | — |
| 2022-06-22 | 51.87 | $0.11 | — |
| 2022-06-21 | 50.77 | $0.11 | — |
| 2022-06-17 | 49.62 | $0.11 | — |
| 2022-06-16 | 48.41 | $0.11 | 7666 |
| 2022-06-15 | 47.14 | $0.13 | — |
| 2022-06-14 | 46.59 | $0.13 | — |
| 2022-06-13 | 46.01 | $0.13 | — |
| 2022-06-10 | 45.40 | $0.13 | — |
| 2022-06-09 | 44.76 | $0.13 | — |
| 2022-06-08 | 44.08 | $0.13 | — |
| 2022-06-07 | 43.37 | $0.13 | — |
| 2022-06-06 | 42.62 | $0.13 | — |
| 2022-06-03 | 41.83 | $0.13 | — |
| 2022-06-02 | 41.00 | $0.13 | — |
| 2022-06-01 | 40.13 | $0.13 | — |
| 2022-05-31 | 39.21 | $0.13 | — |
| 2022-05-27 | 38.24 | $0.13 | — |
| 2022-05-26 | 37.22 | $0.13 | 6800 |
| 2022-05-25 | 36.15 | $0.15 | — |
| 2022-05-24 | 35.84 | $0.15 | — |
| 2022-05-23 | 35.51 | $0.15 | — |
| 2022-05-20 | 35.16 | $0.15 | — |
| 2022-05-19 | 34.80 | $0.15 | — |
| 2022-05-18 | 34.42 | $0.15 | — |
| 2022-05-17 | 34.01 | $0.15 | — |
| 2022-05-16 | 33.59 | $0.15 | — |
| 2022-05-13 | 33.14 | $0.15 | — |
| 2022-05-12 | 32.67 | $0.15 | — |
| 2022-05-11 | 32.18 | $0.15 | — |
| 2022-05-10 | 31.65 | $0.15 | 1000 |
| 2022-05-09 | 31.13 | $0.18 | — |
| 2022-05-06 | 31.84 | $0.18 | — |
| 2022-05-05 | 32.59 | $0.18 | — |
| 2022-05-04 | 33.37 | $0.18 | — |
| 2022-05-03 | 34.20 | $0.18 | — |
| 2022-05-02 | 35.07 | $0.18 | — |
| 2022-04-29 | 35.99 | $0.18 | 1000 |
| 2022-04-28 | 36.62 | $0.15 | — |
| 2022-04-27 | 35.00 | $0.15 | 3000 |
| 2022-04-26 | 33.22 | $0.16 | — |
| 2022-04-25 | 31.61 | $0.16 | — |
| 2022-04-22 | 29.91 | $0.16 | — |
| 2022-04-21 | 28.12 | $0.16 | 250 |
| 2022-04-20 | 26.34 | $0.17 | 1000 |
| 2022-04-19 | 24.62 | $0.21 | — |
| 2022-04-18 | 25.15 | $0.21 | — |
| 2022-04-14 | 25.70 | $0.21 | — |
| 2022-04-13 | 26.28 | $0.21 | — |
| 2022-04-12 | 26.90 | $0.21 | — |
| 2022-04-11 | 27.54 | $0.21 | — |
| 2022-04-08 | 28.22 | $0.21 | — |
| 2022-04-07 | 28.93 | $0.21 | — |
| 2022-04-06 | 29.69 | $0.21 | — |
| 2022-04-05 | 30.48 | $0.21 | — |
| 2022-04-04 | 31.31 | $0.21 | — |
| 2022-04-01 | 32.19 | $0.21 | — |
| 2022-03-31 | 33.11 | $0.21 | 500 |
| 2022-03-30 | 33.61 | $0.21 | — |
| 2022-03-29 | 34.46 | $0.21 | 10000 |
| 2022-03-28 | 35.13 | $0.20 | — |
| 2022-03-25 | 35.00 | $0.20 | — |
| 2022-03-24 | 34.86 | $0.20 | — |
| 2022-03-23 | 34.71 | $0.20 | — |
| 2022-03-22 | 34.55 | $0.20 | — |
| 2022-03-21 | 34.38 | $0.20 | — |
| 2022-03-18 | 34.21 | $0.20 | — |
| 2022-03-17 | 34.02 | $0.20 | — |
| 2022-03-16 | 33.83 | $0.20 | 500 |
| 2022-03-15 | 33.62 | $0.19 | — |
| 2022-03-14 | 32.54 | $0.19 | 6500 |
| 2022-03-11 | 31.40 | $0.20 | — |
| 2022-03-10 | 30.48 | $0.20 | — |
| 2022-03-09 | 29.53 | $0.20 | — |
| 2022-03-08 | 28.52 | $0.20 | 1000 |
| 2022-03-07 | 27.46 | $0.21 | — |
| 2022-03-04 | 26.64 | $0.21 | 5500 |
| 2022-03-03 | 25.77 | $0.21 | — |
| 2022-03-02 | 24.86 | $0.21 | — |
| 2022-03-01 | 23.91 | $0.21 | — |
| 2022-02-28 | 22.90 | $0.21 | — |
| 2022-02-25 | 21.84 | $0.21 | — |
| 2022-02-24 | 20.72 | $0.21 | 800 |
| 2022-02-23 | 19.55 | $0.23 | — |
| 2022-02-22 | 18.82 | $0.23 | — |
| 2022-02-18 | 18.06 | $0.23 | 2500 |
| 2022-02-17 | 17.25 | $0.26 | — |
| 2022-02-16 | 17.39 | $0.26 | — |
| 2022-02-15 | 17.54 | $0.26 | — |
| 2022-02-14 | 17.70 | $0.26 | — |
| 2022-02-11 | 17.87 | $0.26 | — |
| 2022-02-10 | 18.04 | $0.26 | — |
| 2022-02-09 | 18.22 | $0.26 | — |
| 2022-02-08 | 18.42 | $0.26 | 1000 |
| 2022-02-07 | 18.62 | $0.30 | — |
| 2022-02-04 | 18.87 | $0.30 | — |
| 2022-02-03 | 19.14 | $0.30 | — |
| 2022-02-02 | 19.43 | $0.30 | 5200 |
| 2022-02-01 | 19.73 | $0.28 | — |
| 2022-01-31 | 20.75 | $0.28 | 8700 |
| 2022-01-28 | 21.83 | $0.25 | — |
| 2022-01-27 | 21.58 | $0.25 | — |
| 2022-01-26 | 21.33 | $0.25 | — |
| 2022-01-25 | 21.06 | $0.25 | 300 |
| 2022-01-24 | 20.52 | $0.25 | — |
| 2022-01-21 | 20.09 | $0.25 | 3200 |
| 2022-01-20 | 19.63 | $0.25 | 1500 |
| 2022-01-19 | 19.04 | $0.27 | — |
| 2022-01-18 | 19.08 | $0.27 | — |
| 2022-01-14 | 19.11 | $0.27 | 180 |
| 2022-01-13 | 19.09 | $0.28 | 1500 |
| 2022-01-12 | 19.38 | $0.30 | — |
| 2022-01-11 | 20.29 | $0.30 | — |
| 2022-01-10 | 21.25 | $0.30 | 1500 |
| 2022-01-07 | 22.08 | $0.27 | — |
| 2022-01-06 | 21.82 | $0.27 | — |
| 2022-01-05 | 21.54 | $0.27 | 300 |
| 2022-01-04 | 21.25 | $0.27 | 200 |
| 2022-01-03 | 20.94 | $0.28 | — |
| 2021-12-31 | 20.96 | $0.28 | — |
| 2021-12-30 | 20.98 | $0.28 | 8000 |
| 2021-12-29 | 21.00 | $0.28 | 4000 |
| 2021-12-28 | 21.02 | $0.30 | — |
| 2021-12-27 | 21.75 | $0.30 | — |
| 2021-12-23 | 22.52 | $0.30 | 200 |
| 2021-12-22 | 23.34 | $0.29 | 1200 |
| 2021-12-21 | 24.19 | $0.29 | 300 |
| 2021-12-20 | 24.18 | $0.29 | 1500 |
| 2021-12-17 | 24.18 | $0.31 | 300 |
| 2021-12-16 | 24.84 | $0.32 | — |
| 2021-12-15 | 25.96 | $0.32 | — |
| 2021-12-14 | 27.13 | $0.32 | — |
| 2021-12-13 | 28.36 | $0.32 | — |
| 2021-12-10 | 29.66 | $0.32 | — |
| 2021-12-09 | 31.02 | $0.32 | — |
| 2021-12-08 | 32.46 | $0.32 | — |
| 2021-12-07 | 33.97 | $0.32 | — |
| 2021-12-06 | 35.57 | $0.32 | 1000 |
| 2021-12-03 | 37.24 | $0.34 | — |
| 2021-12-02 | 38.77 | $0.34 | 1200 |
| 2021-12-01 | 40.37 | $0.35 | 13500 |
| 2021-11-30 | 41.72 | $0.34 | 32000 |
| 2021-11-29 | 43.42 | $0.35 | 32500 |
| 2021-11-26 | 45.48 | $0.33 | 2800 |
| 2021-11-24 | 47.79 | $0.27 | — |
| 2021-11-23 | 46.58 | $0.27 | 3500 |
| 2021-11-22 | 45.31 | $0.27 | 200 |
| 2021-11-19 | 43.98 | $0.27 | 3800 |
| 2021-11-18 | 42.57 | $0.30 | — |
| 2021-11-17 | 41.57 | $0.30 | — |
| 2021-11-16 | 40.52 | $0.30 | — |
| 2021-11-15 | 39.41 | $0.30 | 22000 |
| 2021-11-12 | 38.25 | $0.30 | 1000 |
| 2021-11-11 | 36.23 | $0.32 | — |
| 2021-11-10 | 34.38 | $0.32 | 3100 |
| 2021-11-09 | 32.43 | $0.34 | 1400 |
| 2021-11-08 | 30.73 | $0.35 | — |
| 2021-11-05 | 29.18 | $0.35 | 8000 |
| 2021-11-04 | 27.54 | $0.40 | — |
| 2021-11-03 | 27.60 | $0.40 | — |
| 2021-11-02 | 27.66 | $0.40 | — |
| 2021-11-01 | 27.73 | $0.40 | — |
| 2021-10-29 | 27.80 | $0.40 | — |
| 2021-10-28 | 27.87 | $0.40 | — |
| 2021-10-27 | 27.94 | $0.40 | — |
| 2021-10-26 | 28.02 | $0.40 | — |
| 2021-10-25 | 28.11 | $0.40 | — |
| 2021-10-22 | 28.20 | $0.40 | — |
| 2021-10-21 | 28.29 | $0.40 | — |
| 2021-10-20 | 28.39 | $0.40 | — |
| 2021-10-19 | 28.49 | $0.40 | — |
| 2021-10-18 | 28.60 | $0.40 | — |
| 2021-10-15 | 28.71 | $0.40 | 2500 |
| 2021-10-14 | 28.83 | $0.40 | — |
| 2021-10-13 | 28.96 | $0.40 | — |
| 2021-10-12 | 29.09 | $0.40 | — |
| 2021-10-11 | 29.23 | $0.40 | — |
| 2021-10-08 | 29.38 | $0.40 | — |
| 2021-10-07 | 29.53 | $0.40 | — |
| 2021-10-06 | 29.70 | $0.40 | — |
| 2021-10-05 | 29.87 | $0.40 | 100 |
| 2021-10-04 | 30.05 | $0.40 | — |
| 2021-10-01 | 30.24 | $0.40 | — |
| 2021-09-30 | 30.44 | $0.40 | — |
| 2021-09-29 | 30.65 | $0.40 | — |
| 2021-09-28 | 30.87 | $0.40 | 100 |
| 2021-09-27 | 31.11 | $0.39 | — |
| 2021-09-24 | 31.72 | $0.39 | 3300 |
| 2021-09-23 | 32.37 | $0.37 | — |
| 2021-09-22 | 33.92 | $0.37 | — |
| 2021-09-21 | 35.55 | $0.37 | — |
| 2021-09-20 | 37.27 | $0.37 | 2500 |
| 2021-09-17 | 39.08 | $0.39 | — |
| 2021-09-16 | 39.89 | $0.39 | — |
| 2021-09-15 | 40.75 | $0.39 | 200 |
| 2021-09-14 | 41.65 | $0.39 | — |
| 2021-09-13 | 42.60 | $0.39 | — |
| 2021-09-10 | 43.60 | $0.39 | — |
| 2021-09-09 | 44.65 | $0.39 | — |
| 2021-09-08 | 45.75 | $0.39 | — |
| 2021-09-07 | 46.92 | $0.39 | 1200 |
| 2021-09-03 | 48.15 | $0.40 | 300 |
| 2021-09-02 | 49.00 | $0.40 | 800 |
| 2021-09-01 | 49.89 | $0.42 | — |
| 2021-08-31 | 49.86 | $0.42 | — |
| 2021-08-30 | 49.83 | $0.42 | 5000 |
| 2021-08-27 | 49.80 | $0.40 | — |
| 2021-08-26 | 50.13 | $0.40 | — |
| 2021-08-25 | 50.47 | $0.40 | — |
| 2021-08-24 | 50.82 | $0.40 | 1200 |
| 2021-08-23 | 51.20 | $0.39 | 1000 |
| 2021-08-20 | 51.77 | $0.38 | — |
| 2021-08-19 | 52.56 | $0.38 | 13500 |
| 2021-08-18 | 53.38 | $0.40 | — |
| 2021-08-17 | 53.39 | $0.40 | 17200 |
| 2021-08-16 | 53.41 | $0.41 | — |
| 2021-08-13 | 53.56 | $0.41 | — |
| 2021-08-12 | 53.72 | $0.41 | — |
| 2021-08-11 | 53.90 | $0.41 | — |
| 2021-08-10 | 54.08 | $0.41 | 18500 |
| 2021-08-09 | 54.27 | $0.41 | 1800 |
| 2021-08-06 | 54.10 | $0.41 | — |
| 2021-08-05 | 53.93 | $0.41 | 32000 |
| 2021-08-04 | 53.75 | $0.46 | — |
| 2021-08-03 | 51.53 | $0.46 | — |
| 2021-08-02 | 49.19 | $0.46 | — |
| 2021-07-30 | 46.73 | $0.46 | — |
| 2021-07-29 | 44.15 | $0.46 | 1100 |
| 2021-07-28 | 41.42 | $0.45 | — |
| 2021-07-27 | 38.56 | $0.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected