Is Diginex Limited (DGNX) a Buy, Sell, or Hold?
NASDAQ : DGNX
Diginex Limited — Stock Chart
$1.53 USD
-$0.27 (-15.0%)
- Volume
- 1.91M
- Average Volume
- 2.1M
- Market Capitalization
- $44.52M
- P/E Ratio
- -4.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $318.84
- Year Low
- $0.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.79
DGNX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1.72 | $1.53 | -11.05% | 2.14M |
| 2026-07-30 | $1.72 | $1.80 | 4.65% | 8.22M |
| 2026-07-29 | $1.50 | $1.55 | 3.33% | 793.4K |
| 2026-07-28 | $1.54 | $1.50 | -2.60% | 810.67K |
| 2026-07-27 | $1.47 | $1.51 | 2.72% | 816.06K |
| 2026-07-24 | $1.37 | $1.41 | 2.92% | 622.62K |
| 2026-07-23 | $1.39 | $1.34 | -3.60% | 628.94K |
| 2026-07-22 | $1.31 | $1.44 | 9.92% | 719.1K |
| 2026-07-21 | $1.25 | $1.30 | 4.00% | 533.6K |
| 2026-07-20 | $1.15 | $1.23 | 6.96% | 835.9K |
| 2026-07-17 | $1.12 | $1.13 | 0.89% | 236.82K |
| 2026-07-16 | $1.18 | $1.12 | -5.08% | 345.3K |
| 2026-07-15 | $1.13 | $1.19 | 5.31% | 327.1K |
| 2026-07-14 | $1.14 | $1.16 | 1.75% | 390K |
| 2026-07-13 | $1.17 | $1.15 | -1.71% | 435.42K |
| 2026-07-10 | $1.13 | $1.19 | 5.31% | 515.4K |
| 2026-07-09 | $1.06 | $1.17 | 10.38% | 643.7K |
| 2026-07-08 | $1.03 | $1.05 | 1.94% | 377.13K |
| 2026-07-07 | $1.13 | $1.02 | -9.73% | 429.21K |
| 2026-07-06 | $1.00 | $1.13 | 13.00% | 2M |
| 2026-07-02 | $1.18 | $1.15 | -2.54% | 1.64M |
| 2026-07-01 | $1.17 | $1.28 | 9.40% | 2.86M |
| 2026-06-30 | $1.60 | $1.48 | -7.50% | 22.73M |
| 2026-06-29 | $0.90 | $1.40 | 55.56% | 50.3M |
| 2026-06-26 | $0.85 | $0.88 | 3.91% | 365.6K |
| 2026-06-25 | $0.93 | $0.85 | -8.11% | 315.84K |
| 2026-06-24 | $0.90 | $0.92 | 1.96% | 577.6K |
| 2026-06-23 | $0.93 | $0.88 | -5.34% | 417.5K |
| 2026-06-22 | $0.92 | $0.93 | 1.25% | 465.01K |
| 2026-06-18 | $0.93 | $0.90 | -2.70% | 280.54K |
| 2026-06-17 | $0.94 | $0.91 | -3.72% | 991K |
| 2026-06-16 | $0.98 | $0.97 | -1.40% | 492.4K |
| 2026-06-15 | $0.94 | $1.01 | 7.45% | 1.37M |
| 2026-06-12 | $0.99 | $0.90 | -9.09% | 1.12M |
| 2026-06-11 | $0.98 | $0.97 | -1.50% | 1.22M |
| 2026-06-10 | $1.02 | $0.98 | -3.92% | 2.53M |
| 2026-06-09 | $1.00 | $1.03 | 3.33% | 1.11M |
| 2026-06-08 | $1.02 | $0.99 | -2.63% | 1.22M |
| 2026-06-05 | $1.05 | $1.00 | -4.76% | 757.65K |
| 2026-06-04 | $1.05 | $1.04 | -0.95% | 605.8K |
| 2026-06-03 | $1.18 | $1.10 | -6.78% | 1.85M |
| 2026-06-02 | $1.18 | $1.17 | -0.85% | 872.4K |
| 2026-06-01 | $1.25 | $1.16 | -7.20% | 1.28M |
| 2026-05-29 | $1.50 | $1.45 | -3.33% | 4.5M |
| 2026-05-28 | $1.35 | $1.43 | 5.93% | 1.5M |
| 2026-05-27 | $1.28 | $1.29 | 0.78% | 1.93M |
| 2026-05-26 | $1.13 | $1.23 | 8.85% | 1.11M |
| 2026-05-22 | $1.08 | $1.10 | 1.85% | 269.34K |
| 2026-05-21 | $1.12 | $1.10 | -1.79% | 442.1K |
| 2026-05-20 | $1.00 | $1.12 | 12.00% | 1.62M |
| 2026-05-19 | $0.96 | $0.98 | 1.99% | 236.6K |
| 2026-05-18 | $1.00 | $0.94 | -5.89% | 306.6K |
| 2026-05-15 | $0.97 | $0.96 | -0.53% | 579.9K |
| 2026-05-14 | $1.10 | $0.95 | -13.63% | 3.24M |
| 2026-05-13 | $1.21 | $1.20 | -0.83% | 383.54K |
| 2026-05-12 | $1.28 | $1.21 | -5.47% | 527.14K |
| 2026-05-11 | $1.37 | $1.23 | -10.22% | 586.25K |
| 2026-05-08 | $1.45 | $1.37 | -5.52% | 419.4K |
| 2026-05-07 | $1.46 | $1.45 | -0.68% | 489.7K |
| 2026-05-06 | $1.82 | $1.56 | -14.29% | 620.65K |
| 2026-05-05 | $1.90 | $1.81 | -4.74% | 1M |
| 2026-05-04 | $1.93 | $1.85 | -4.15% | 381.42K |
| 2026-05-01 | $2.00 | $1.96 | -2.00% | 1.05M |
| 2026-04-30 | $2.33 | $1.82 | -21.89% | 1.69M |
| 2026-04-29 | $2.63 | $2.39 | -9.13% | 491.63K |
| 2026-04-28 | $3.66 | $2.62 | -28.42% | 1.29M |
| 2026-04-27 | $3.76 | $3.52 | -6.38% | 388.45K |
| 2026-04-24 | $3.94 | $3.78 | -4.06% | 234.25K |
| 2026-04-23 | $4.08 | $3.92 | -3.92% | 123.41K |
| 2026-04-22 | $3.94 | $4.16 | 5.58% | 194.09K |
| 2026-04-21 | $4.18 | $4.24 | 1.44% | 177.98K |
| 2026-04-20 | $4.06 | $4.24 | 4.43% | 254.22K |
| 2026-04-17 | $4.24 | $4.10 | -3.30% | 537.27K |
| 2026-04-16 | $5.06 | $4.44 | -12.25% | 9.69M |
| 2026-04-15 | $4.24 | $4.48 | 5.66% | 131.64K |
| 2026-04-14 | $4.15 | $4.24 | 2.17% | 130.62K |
| 2026-04-13 | $4.08 | $4.17 | 2.21% | 115.51K |
| 2026-04-10 | $4.23 | $4.20 | -0.71% | 135.07K |
| 2026-04-09 | $4.24 | $4.18 | -1.42% | 105.4K |
| 2026-04-08 | $4.00 | $4.11 | 2.75% | 208.21K |
| 2026-04-07 | $4.00 | $3.93 | -1.75% | 136.76K |
| 2026-04-06 | $3.62 | $3.96 | 9.39% | 173.59K |
| 2026-04-02 | $3.84 | $3.88 | 1.04% | 160.85K |
| 2026-04-01 | $4.00 | $3.96 | -1.00% | 249.55K |
| 2026-03-31 | $3.86 | $3.84 | -0.52% | 197.86K |
| 2026-03-30 | $3.11 | $3.52 | 13.18% | 382.53K |
| 2026-03-27 | $3.89 | $3.70 | -4.88% | 153.93K |
| 2026-03-26 | $3.89 | $3.92 | 0.77% | 145.24K |
| 2026-03-25 | $4.08 | $3.92 | -3.92% | 481.65K |
| 2026-03-24 | $4.50 | $4.24 | -5.78% | 220.24K |