Is Diginex Limited (DGNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diginex Limited (DGNX) research center and poll results.
NASDAQ : DGNX
Diginex Limited — Technical Indicators
$1.53 USD
-$0.27 (-15.0%)
- Volume
- 2.14M
- Average Volume
- 2.1M
- Market Capitalization
- $44.52M
- P/E Ratio
- -4.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $318.84
- Year Low
- $0.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.79
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.30
2026-07-31
Close Price
$1.53
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.00
Average
42.51
Maximum
157.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.30 | $1.53 | 2.1M |
| 2026-07-30 | 1.28 | $1.80 | 8.2M |
| 2026-07-29 | 1.25 | $1.55 | 793400 |
| 2026-07-28 | 1.25 | $1.50 | 810671 |
| 2026-07-27 | 1.24 | $1.51 | 816055 |
| 2026-07-24 | 1.21 | $1.41 | 622619 |
| 2026-07-23 | 1.18 | $1.34 | 628935 |
| 2026-07-22 | 1.16 | $1.44 | 719101 |
| 2026-07-21 | 1.13 | $1.30 | 533600 |
| 2026-07-20 | 1.12 | $1.23 | 835901 |
| 2026-07-17 | 1.10 | $1.13 | 236822 |
| 2026-07-16 | 1.09 | $1.12 | 345300 |
| 2026-07-15 | 1.08 | $1.19 | 327100 |
| 2026-07-14 | 1.07 | $1.16 | 390000 |
| 2026-07-13 | 1.06 | $1.15 | 435417 |
| 2026-07-10 | 1.05 | $1.19 | 515400 |
| 2026-07-09 | 1.04 | $1.17 | 643700 |
| 2026-07-08 | 1.03 | $1.05 | 377132 |
| 2026-07-07 | 1.03 | $1.02 | 429211 |
| 2026-07-06 | 1.03 | $1.13 | 2.0M |
| 2026-07-02 | 1.02 | $1.15 | 1.6M |
| 2026-07-01 | 1.02 | $1.28 | 2.9M |
| 2026-06-30 | 1.02 | $1.48 | 22.7M |
| 2026-06-29 | 1.00 | $1.40 | 50.3M |
| 2026-06-26 | 1.00 | $0.88 | 365600 |
| 2026-06-25 | 1.03 | $0.85 | 315838 |
| 2026-06-24 | 1.05 | $0.92 | 577600 |
| 2026-06-23 | 1.07 | $0.88 | 417500 |
| 2026-06-22 | 1.08 | $0.93 | 465012 |
| 2026-06-18 | 1.09 | $0.90 | 280541 |
| 2026-06-17 | 1.10 | $0.91 | 991000 |
| 2026-06-16 | 1.10 | $0.97 | 492400 |
| 2026-06-15 | 1.10 | $1.01 | 1.4M |
| 2026-06-12 | 1.10 | $0.90 | 1.1M |
| 2026-06-11 | 1.10 | $0.97 | 1.2M |
| 2026-06-10 | 1.11 | $0.98 | 2.5M |
| 2026-06-09 | 1.12 | $1.03 | 1.1M |
| 2026-06-08 | 1.13 | $0.99 | 1.2M |
| 2026-06-05 | 1.15 | $1.00 | 757646 |
| 2026-06-04 | 1.17 | $1.04 | 605800 |
| 2026-06-03 | 1.20 | $1.10 | 1.8M |
| 2026-06-02 | 1.24 | $1.17 | 872400 |
| 2026-06-01 | 1.27 | $1.16 | 1.3M |
| 2026-05-29 | 1.31 | $1.45 | 4.5M |
| 2026-05-28 | 1.33 | $1.43 | 1.5M |
| 2026-05-27 | 1.38 | $1.29 | 1.9M |
| 2026-05-26 | 1.44 | $1.23 | 1.1M |
| 2026-05-22 | 1.56 | $1.10 | 269336 |
| 2026-05-21 | 1.69 | $1.10 | 442100 |
| 2026-05-20 | 1.83 | $1.12 | 1.6M |
| 2026-05-19 | 1.98 | $0.98 | 236600 |
| 2026-05-18 | 2.15 | $0.94 | 306600 |
| 2026-05-15 | 2.31 | $0.96 | 579900 |
| 2026-05-14 | 2.47 | $0.95 | 3.2M |
| 2026-05-13 | 2.64 | $1.20 | 383538 |
| 2026-05-12 | 2.81 | $1.21 | 527136 |
| 2026-05-11 | 2.96 | $1.23 | 586249 |
| 2026-05-08 | 3.11 | $1.37 | 419400 |
| 2026-05-07 | 3.25 | $1.45 | 489700 |
| 2026-05-06 | 3.38 | $1.56 | 620646 |
| 2026-05-05 | 3.51 | $1.81 | 1.0M |
| 2026-05-04 | 3.62 | $1.85 | 381421 |
| 2026-05-01 | 3.72 | $1.96 | 1.1M |
| 2026-04-30 | 3.82 | $1.82 | 1.7M |
| 2026-04-29 | 3.93 | $2.39 | 491632 |
| 2026-04-28 | 4.00 | $2.62 | 1.3M |
| 2026-04-27 | 4.04 | $3.52 | 388447 |
| 2026-04-24 | 4.05 | $3.78 | 234253 |
| 2026-04-23 | 4.06 | $3.92 | 123413 |
| 2026-04-22 | 4.06 | $4.16 | 194088 |
| 2026-04-21 | 4.06 | $4.24 | 177976 |
| 2026-04-20 | 4.08 | $4.24 | 254225 |
| 2026-04-17 | 4.08 | $4.10 | 537266 |
| 2026-04-16 | 4.10 | $4.44 | 9.7M |
| 2026-04-15 | 4.10 | $4.48 | 131642 |
| 2026-04-14 | 4.12 | $4.24 | 130617 |
| 2026-04-13 | 4.15 | $4.17 | 115513 |
| 2026-04-10 | 4.17 | $4.20 | 135071 |
| 2026-04-09 | 4.20 | $4.18 | 105400 |
| 2026-04-08 | 4.22 | $4.11 | 208214 |
| 2026-04-07 | 4.25 | $3.93 | 136756 |
| 2026-04-06 | 4.29 | $3.96 | 173592 |
| 2026-04-02 | 4.33 | $3.88 | 160850 |
| 2026-04-01 | 4.38 | $3.96 | 249552 |
| 2026-03-31 | 4.43 | $3.84 | 197860 |
| 2026-03-30 | 4.45 | $3.52 | 382528 |
| 2026-03-27 | 4.51 | $3.70 | 153931 |
| 2026-03-26 | 4.57 | $3.92 | 145238 |
| 2026-03-25 | 4.64 | $3.92 | 481652 |
| 2026-03-24 | 4.70 | $4.24 | 220240 |
| 2026-03-23 | 4.75 | $4.48 | 159988 |
| 2026-03-20 | 4.78 | $4.40 | 124250 |
| 2026-03-19 | 4.89 | $4.43 | 216042 |
| 2026-03-18 | 5.01 | $4.53 | 105810 |
| 2026-03-17 | 5.09 | $4.76 | 82150 |
| 2026-03-16 | 5.11 | $4.80 | 156165 |
| 2026-03-13 | 5.11 | $4.62 | 166088 |
| 2026-03-12 | 5.12 | $4.88 | 255238 |
| 2026-03-11 | 5.11 | $4.56 | 201780 |
| 2026-03-10 | 5.13 | $4.64 | 191840 |
| 2026-03-09 | 5.21 | $4.72 | 198341 |
| 2026-03-06 | 5.34 | $4.80 | 378614 |
| 2026-03-05 | 5.44 | $4.78 | 279398 |
| 2026-03-04 | 5.62 | $4.98 | 313625 |
| 2026-03-03 | 5.80 | $4.32 | 278928 |
| 2026-03-02 | 6.01 | $4.64 | 277350 |
| 2026-02-27 | 6.21 | $5.07 | 263727 |
| 2026-02-26 | 6.40 | $5.32 | 195625 |
| 2026-02-25 | 6.61 | $5.12 | 236338 |
| 2026-02-24 | 6.94 | $5.10 | 268950 |
| 2026-02-23 | 7.18 | $5.22 | 555490 |
| 2026-02-20 | 7.42 | $6.58 | 598929 |
| 2026-02-19 | 7.63 | $6.80 | 1.8M |
| 2026-02-18 | 7.87 | $6.00 | 816867 |
| 2026-02-17 | 8.26 | $5.20 | 525503 |
| 2026-02-13 | 8.85 | $4.80 | 305778 |
| 2026-02-12 | 9.47 | $4.80 | 322363 |
| 2026-02-11 | 10.30 | $4.84 | 643363 |
| 2026-02-10 | 11.09 | $4.88 | 1.2M |
| 2026-02-09 | 11.81 | $6.29 | 660450 |
| 2026-02-06 | 12.73 | $7.20 | 236178 |
| 2026-02-05 | 13.79 | $6.90 | 397113 |
| 2026-02-04 | 14.96 | $8.40 | 350426 |
| 2026-02-03 | 16.16 | $8.56 | 137406 |
| 2026-02-02 | 17.56 | $8.40 | 361806 |
| 2026-01-30 | 19.00 | $8.80 | 361416 |
| 2026-01-29 | 20.22 | $8.80 | 599888 |
| 2026-01-28 | 21.60 | $9.60 | 604050 |
| 2026-01-27 | 23.68 | $11.68 | 539229 |
| 2026-01-26 | 25.76 | $9.92 | 665027 |
| 2026-01-23 | 28.18 | $9.92 | 4.6M |
| 2026-01-22 | 30.62 | $10.80 | 602838 |
| 2026-01-21 | 32.88 | $11.52 | 758151 |
| 2026-01-20 | 35.10 | $13.84 | 518075 |
| 2026-01-16 | 36.88 | $16.96 | 284638 |
| 2026-01-15 | 38.62 | $17.36 | 531588 |
| 2026-01-14 | 40.39 | $21.28 | 294563 |
| 2026-01-13 | 42.18 | $20.64 | 366038 |
| 2026-01-12 | 44.35 | $19.36 | 334038 |
| 2026-01-09 | 46.78 | $24.64 | 340125 |
| 2026-01-08 | 48.94 | $28.48 | 259213 |
| 2026-01-07 | 51.35 | $30.32 | 184863 |
| 2026-01-06 | 53.01 | $32.40 | 174025 |
| 2026-01-05 | 54.87 | $36.40 | 202638 |
| 2026-01-02 | 56.71 | $37.20 | 405750 |
| 2025-12-31 | 58.85 | $33.36 | 73263 |
| 2025-12-30 | 61.38 | $36.32 | 165763 |
| 2025-12-29 | 63.84 | $51.20 | 45713 |
| 2025-12-26 | 65.90 | $53.20 | 24663 |
| 2025-12-24 | 67.84 | $58.40 | 8725 |
| 2025-12-23 | 69.47 | $58.80 | 42525 |
| 2025-12-22 | 71.25 | $55.92 | 47775 |
| 2025-12-19 | 73.30 | $55.84 | 99063 |
| 2025-12-18 | 75.27 | $49.60 | 50675 |
| 2025-12-17 | 78.17 | $51.60 | 48050 |
| 2025-12-16 | 82.07 | $52.80 | 42963 |
| 2025-12-15 | 84.87 | $57.12 | 102263 |
| 2025-12-12 | 86.22 | $64.08 | 68425 |
| 2025-12-11 | 88.42 | $68.00 | 49988 |
| 2025-12-10 | 90.62 | $67.84 | 110113 |
| 2025-12-09 | 93.77 | $76.64 | 360950 |
| 2025-12-08 | 96.93 | $63.44 | 93038 |
| 2025-12-05 | 100.60 | $69.60 | 79550 |
| 2025-12-04 | 104.75 | $73.28 | 105438 |
| 2025-12-03 | 109.09 | $80.00 | 75988 |
| 2025-12-02 | 112.39 | $84.00 | 72263 |
| 2025-12-01 | 117.64 | $85.52 | 57625 |
| 2025-11-28 | 121.72 | $92.40 | 24963 |
| 2025-11-26 | 124.41 | $91.84 | 75100 |
| 2025-11-25 | 126.14 | $91.04 | 44725 |
| 2025-11-24 | 127.54 | $94.40 | 138638 |
| 2025-11-21 | 129.13 | $96.96 | 82388 |
| 2025-11-20 | 129.88 | $95.20 | 127600 |
| 2025-11-19 | 130.85 | $107.68 | 160688 |
| 2025-11-18 | 130.79 | $129.60 | 369150 |
| 2025-11-17 | 130.39 | $108.72 | 187638 |
| 2025-11-14 | 130.83 | $84.24 | 192300 |
| 2025-11-13 | 132.54 | $108.00 | 67925 |
| 2025-11-12 | 133.80 | $112.00 | 135463 |
| 2025-11-11 | 136.38 | $130.80 | 64713 |
| 2025-11-10 | 139.16 | $139.84 | 106625 |
| 2025-11-07 | 142.44 | $136.88 | 74550 |
| 2025-11-06 | 145.57 | $152.64 | 81950 |
| 2025-11-05 | 150.50 | $160.00 | 82263 |
| 2025-11-04 | 154.89 | $146.00 | 141813 |
| 2025-11-03 | 157.27 | $189.04 | 184138 |
| 2025-10-31 | 155.74 | $167.12 | 166663 |
| 2025-10-30 | 153.97 | $146.16 | 135338 |
| 2025-10-29 | 152.98 | $126.40 | 71063 |
| 2025-10-28 | 152.49 | $119.20 | 80775 |
| 2025-10-27 | 152.28 | $126.08 | 122563 |
| 2025-10-24 | 151.97 | $112.00 | 64188 |
| 2025-10-23 | 152.02 | $114.56 | 74463 |
| 2025-10-22 | 151.58 | $106.56 | 64488 |
| 2025-10-21 | 152.55 | $121.60 | 101750 |
| 2025-10-20 | 152.55 | $117.44 | 165663 |
| 2025-10-17 | 153.78 | $118.40 | 114038 |
| 2025-10-16 | 153.30 | $133.36 | 119600 |
| 2025-10-15 | 151.14 | $163.44 | 126050 |
| 2025-10-14 | 147.15 | $186.40 | 85788 |
| 2025-10-13 | 141.83 | $205.60 | 151050 |
| 2025-10-10 | 135.75 | $199.44 | 194650 |
| 2025-10-09 | 129.54 | $251.12 | 488375 |
| 2025-10-08 | 120.50 | $247.92 | 230800 |
| 2025-10-07 | 112.34 | $193.60 | 172513 |
| 2025-10-06 | 105.86 | $158.40 | 108125 |
| 2025-10-03 | 101.16 | $131.76 | 74625 |
| 2025-10-02 | 97.84 | $126.40 | 84900 |
| 2025-10-01 | 94.71 | $116.48 | 43488 |
| 2025-09-30 | 91.78 | $115.04 | 55575 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.36
2026-07-31
Close Price
$1.53
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
42.20
Maximum
156.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.36 | $1.53 | 2.1M |
| 2026-07-30 | 1.35 | $1.80 | 8.2M |
| 2026-07-29 | 1.30 | $1.55 | 793400 |
| 2026-07-28 | 1.27 | $1.50 | 810671 |
| 2026-07-27 | 1.25 | $1.51 | 816055 |
| 2026-07-24 | 1.22 | $1.41 | 622619 |
| 2026-07-23 | 1.20 | $1.34 | 628935 |
| 2026-07-22 | 1.18 | $1.44 | 719101 |
| 2026-07-21 | 1.16 | $1.30 | 533600 |
| 2026-07-20 | 1.14 | $1.23 | 835901 |
| 2026-07-17 | 1.13 | $1.13 | 236822 |
| 2026-07-16 | 1.13 | $1.12 | 345300 |
| 2026-07-15 | 1.13 | $1.19 | 327100 |
| 2026-07-14 | 1.13 | $1.16 | 390000 |
| 2026-07-13 | 1.13 | $1.15 | 435417 |
| 2026-07-10 | 1.12 | $1.19 | 515400 |
| 2026-07-09 | 1.12 | $1.17 | 643700 |
| 2026-07-08 | 1.11 | $1.05 | 377132 |
| 2026-07-07 | 1.12 | $1.02 | 429211 |
| 2026-07-06 | 1.13 | $1.13 | 2.0M |
| 2026-07-02 | 1.13 | $1.15 | 1.6M |
| 2026-07-01 | 1.12 | $1.28 | 2.9M |
| 2026-06-30 | 1.11 | $1.48 | 22.7M |
| 2026-06-29 | 1.07 | $1.40 | 50.3M |
| 2026-06-26 | 1.03 | $0.88 | 365600 |
| 2026-06-25 | 1.05 | $0.85 | 315838 |
| 2026-06-24 | 1.07 | $0.92 | 577600 |
| 2026-06-23 | 1.09 | $0.88 | 417500 |
| 2026-06-22 | 1.11 | $0.93 | 465012 |
| 2026-06-18 | 1.13 | $0.90 | 280541 |
| 2026-06-17 | 1.15 | $0.91 | 991000 |
| 2026-06-16 | 1.18 | $0.97 | 492400 |
| 2026-06-15 | 1.20 | $1.01 | 1.4M |
| 2026-06-12 | 1.22 | $0.90 | 1.1M |
| 2026-06-11 | 1.25 | $0.97 | 1.2M |
| 2026-06-10 | 1.28 | $0.98 | 2.5M |
| 2026-06-09 | 1.32 | $1.03 | 1.1M |
| 2026-06-08 | 1.35 | $0.99 | 1.2M |
| 2026-06-05 | 1.38 | $1.00 | 757646 |
| 2026-06-04 | 1.42 | $1.04 | 605800 |
| 2026-06-03 | 1.46 | $1.10 | 1.8M |
| 2026-06-02 | 1.50 | $1.17 | 872400 |
| 2026-06-01 | 1.54 | $1.16 | 1.3M |
| 2026-05-29 | 1.58 | $1.45 | 4.5M |
| 2026-05-28 | 1.59 | $1.43 | 1.5M |
| 2026-05-27 | 1.61 | $1.29 | 1.9M |
| 2026-05-26 | 1.64 | $1.23 | 1.1M |
| 2026-05-22 | 1.68 | $1.10 | 269336 |
| 2026-05-21 | 1.75 | $1.10 | 442100 |
| 2026-05-20 | 1.81 | $1.12 | 1.6M |
| 2026-05-19 | 1.89 | $0.98 | 236600 |
| 2026-05-18 | 1.98 | $0.94 | 306600 |
| 2026-05-15 | 2.09 | $0.96 | 579900 |
| 2026-05-14 | 2.21 | $0.95 | 3.2M |
| 2026-05-13 | 2.34 | $1.20 | 383538 |
| 2026-05-12 | 2.46 | $1.21 | 527136 |
| 2026-05-11 | 2.60 | $1.23 | 586249 |
| 2026-05-08 | 2.74 | $1.37 | 419400 |
| 2026-05-07 | 2.88 | $1.45 | 489700 |
| 2026-05-06 | 3.03 | $1.56 | 620646 |
| 2026-05-05 | 3.19 | $1.81 | 1.0M |
| 2026-05-04 | 3.33 | $1.85 | 381421 |
| 2026-05-01 | 3.49 | $1.96 | 1.1M |
| 2026-04-30 | 3.65 | $1.82 | 1.7M |
| 2026-04-29 | 3.85 | $2.39 | 491632 |
| 2026-04-28 | 4.00 | $2.62 | 1.3M |
| 2026-04-27 | 4.14 | $3.52 | 388447 |
| 2026-04-24 | 4.21 | $3.78 | 234253 |
| 2026-04-23 | 4.25 | $3.92 | 123413 |
| 2026-04-22 | 4.29 | $4.16 | 194088 |
| 2026-04-21 | 4.30 | $4.24 | 177976 |
| 2026-04-20 | 4.31 | $4.24 | 254225 |
| 2026-04-17 | 4.32 | $4.10 | 537266 |
| 2026-04-16 | 4.34 | $4.44 | 9.7M |
| 2026-04-15 | 4.33 | $4.48 | 131642 |
| 2026-04-14 | 4.31 | $4.24 | 130617 |
| 2026-04-13 | 4.32 | $4.17 | 115513 |
| 2026-04-10 | 4.34 | $4.20 | 135071 |
| 2026-04-09 | 4.35 | $4.18 | 105400 |
| 2026-04-08 | 4.37 | $4.11 | 208214 |
| 2026-04-07 | 4.40 | $3.93 | 136756 |
| 2026-04-06 | 4.45 | $3.96 | 173592 |
| 2026-04-02 | 4.50 | $3.88 | 160850 |
| 2026-04-01 | 4.56 | $3.96 | 249552 |
| 2026-03-31 | 4.63 | $3.84 | 197860 |
| 2026-03-30 | 4.71 | $3.52 | 382528 |
| 2026-03-27 | 4.83 | $3.70 | 153931 |
| 2026-03-26 | 4.95 | $3.92 | 145238 |
| 2026-03-25 | 5.06 | $3.92 | 481652 |
| 2026-03-24 | 5.18 | $4.24 | 220240 |
| 2026-03-23 | 5.28 | $4.48 | 159988 |
| 2026-03-20 | 5.37 | $4.40 | 124250 |
| 2026-03-19 | 5.47 | $4.43 | 216042 |
| 2026-03-18 | 5.58 | $4.53 | 105810 |
| 2026-03-17 | 5.69 | $4.76 | 82150 |
| 2026-03-16 | 5.78 | $4.80 | 156165 |
| 2026-03-13 | 5.89 | $4.62 | 166088 |
| 2026-03-12 | 6.02 | $4.88 | 255238 |
| 2026-03-11 | 6.14 | $4.56 | 201780 |
| 2026-03-10 | 6.31 | $4.64 | 191840 |
| 2026-03-09 | 6.48 | $4.72 | 198341 |
| 2026-03-06 | 6.67 | $4.80 | 378614 |
| 2026-03-05 | 6.87 | $4.78 | 279398 |
| 2026-03-04 | 7.09 | $4.98 | 313625 |
| 2026-03-03 | 7.31 | $4.32 | 278928 |
| 2026-03-02 | 7.62 | $4.64 | 277350 |
| 2026-02-27 | 7.93 | $5.07 | 263727 |
| 2026-02-26 | 8.24 | $5.32 | 195625 |
| 2026-02-25 | 8.54 | $5.12 | 236338 |
| 2026-02-24 | 8.90 | $5.10 | 268950 |
| 2026-02-23 | 9.30 | $5.22 | 555490 |
| 2026-02-20 | 9.73 | $6.58 | 598929 |
| 2026-02-19 | 10.07 | $6.80 | 1.8M |
| 2026-02-18 | 10.41 | $6.00 | 816867 |
| 2026-02-17 | 10.87 | $5.20 | 525503 |
| 2026-02-13 | 11.47 | $4.80 | 305778 |
| 2026-02-12 | 12.17 | $4.80 | 322363 |
| 2026-02-11 | 12.95 | $4.84 | 643363 |
| 2026-02-10 | 13.80 | $4.88 | 1.2M |
| 2026-02-09 | 14.74 | $6.29 | 660450 |
| 2026-02-06 | 15.63 | $7.20 | 236178 |
| 2026-02-05 | 16.52 | $6.90 | 397113 |
| 2026-02-04 | 17.53 | $8.40 | 350426 |
| 2026-02-03 | 18.49 | $8.56 | 137406 |
| 2026-02-02 | 19.54 | $8.40 | 361806 |
| 2026-01-30 | 20.71 | $8.80 | 361416 |
| 2026-01-29 | 21.97 | $8.80 | 599888 |
| 2026-01-28 | 23.35 | $9.60 | 604050 |
| 2026-01-27 | 24.80 | $11.68 | 539229 |
| 2026-01-26 | 26.18 | $9.92 | 665027 |
| 2026-01-23 | 27.89 | $9.92 | 4.6M |
| 2026-01-22 | 29.78 | $10.80 | 602838 |
| 2026-01-21 | 31.78 | $11.52 | 758151 |
| 2026-01-20 | 33.91 | $13.84 | 518075 |
| 2026-01-16 | 36.03 | $16.96 | 284638 |
| 2026-01-15 | 38.03 | $17.36 | 531588 |
| 2026-01-14 | 40.21 | $21.28 | 294563 |
| 2026-01-13 | 42.20 | $20.64 | 366038 |
| 2026-01-12 | 44.47 | $19.36 | 334038 |
| 2026-01-09 | 47.12 | $24.64 | 340125 |
| 2026-01-08 | 49.48 | $28.48 | 259213 |
| 2026-01-07 | 51.69 | $30.32 | 184863 |
| 2026-01-06 | 53.94 | $32.40 | 174025 |
| 2026-01-05 | 56.21 | $36.40 | 202638 |
| 2026-01-02 | 58.30 | $37.20 | 405750 |
| 2025-12-31 | 60.52 | $33.36 | 73263 |
| 2025-12-30 | 63.38 | $36.32 | 165763 |
| 2025-12-29 | 66.22 | $51.20 | 45713 |
| 2025-12-26 | 67.81 | $53.20 | 24663 |
| 2025-12-24 | 69.34 | $58.40 | 8725 |
| 2025-12-23 | 70.49 | $58.80 | 42525 |
| 2025-12-22 | 71.73 | $55.92 | 47775 |
| 2025-12-19 | 73.39 | $55.84 | 99063 |
| 2025-12-18 | 75.24 | $49.60 | 50675 |
| 2025-12-17 | 77.93 | $51.60 | 48050 |
| 2025-12-16 | 80.71 | $52.80 | 42963 |
| 2025-12-15 | 83.64 | $57.12 | 102263 |
| 2025-12-12 | 86.44 | $64.08 | 68425 |
| 2025-12-11 | 88.79 | $68.00 | 49988 |
| 2025-12-10 | 90.98 | $67.84 | 110113 |
| 2025-12-09 | 93.41 | $76.64 | 360950 |
| 2025-12-08 | 95.18 | $63.44 | 93038 |
| 2025-12-05 | 98.52 | $69.60 | 79550 |
| 2025-12-04 | 101.56 | $73.28 | 105438 |
| 2025-12-03 | 104.54 | $80.00 | 75988 |
| 2025-12-02 | 107.12 | $84.00 | 72263 |
| 2025-12-01 | 109.56 | $85.52 | 57625 |
| 2025-11-28 | 112.09 | $92.40 | 24963 |
| 2025-11-26 | 114.16 | $91.84 | 75100 |
| 2025-11-25 | 116.51 | $91.04 | 44725 |
| 2025-11-24 | 119.19 | $94.40 | 138638 |
| 2025-11-21 | 121.80 | $96.96 | 82388 |
| 2025-11-20 | 124.42 | $95.20 | 127600 |
| 2025-11-19 | 127.49 | $107.68 | 160688 |
| 2025-11-18 | 129.58 | $129.60 | 369150 |
| 2025-11-17 | 129.58 | $108.72 | 187638 |
| 2025-11-14 | 131.77 | $84.24 | 192300 |
| 2025-11-13 | 136.78 | $108.00 | 67925 |
| 2025-11-12 | 139.80 | $112.00 | 135463 |
| 2025-11-11 | 142.73 | $130.80 | 64713 |
| 2025-11-10 | 143.99 | $139.84 | 106625 |
| 2025-11-07 | 144.42 | $136.88 | 74550 |
| 2025-11-06 | 145.22 | $152.64 | 81950 |
| 2025-11-05 | 144.44 | $160.00 | 82263 |
| 2025-11-04 | 142.80 | $146.00 | 141813 |
| 2025-11-03 | 142.46 | $189.04 | 184138 |
| 2025-10-31 | 137.56 | $167.12 | 166663 |
| 2025-10-30 | 134.45 | $146.16 | 135338 |
| 2025-10-29 | 133.21 | $126.40 | 71063 |
| 2025-10-28 | 133.93 | $119.20 | 80775 |
| 2025-10-27 | 135.48 | $126.08 | 122563 |
| 2025-10-24 | 136.47 | $112.00 | 64188 |
| 2025-10-23 | 139.05 | $114.56 | 74463 |
| 2025-10-22 | 141.62 | $106.56 | 64488 |
| 2025-10-21 | 145.31 | $121.60 | 101750 |
| 2025-10-20 | 147.81 | $117.44 | 165663 |
| 2025-10-17 | 151.01 | $118.40 | 114038 |
| 2025-10-16 | 154.44 | $133.36 | 119600 |
| 2025-10-15 | 156.66 | $163.44 | 126050 |
| 2025-10-14 | 155.95 | $186.40 | 85788 |
| 2025-10-13 | 152.74 | $205.60 | 151050 |
| 2025-10-10 | 147.18 | $199.44 | 194650 |
| 2025-10-09 | 141.67 | $251.12 | 488375 |
| 2025-10-08 | 130.15 | $247.92 | 230800 |
| 2025-10-07 | 117.76 | $193.60 | 172513 |
| 2025-10-06 | 109.77 | $158.40 | 108125 |
| 2025-10-03 | 104.65 | $131.76 | 74625 |
| 2025-10-02 | 101.80 | $126.40 | 84900 |
| 2025-10-01 | 99.21 | $116.48 | 43488 |
| 2025-09-30 | 97.39 | $115.04 | 55575 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.40
2026-07-31
Close Price
$1.53
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.94
Average
41.17
Maximum
170.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.40 | $1.53 | 2.1M |
| 2026-07-30 | 1.37 | $1.80 | 8.2M |
| 2026-07-29 | 1.32 | $1.55 | 793400 |
| 2026-07-28 | 1.29 | $1.50 | 810671 |
| 2026-07-27 | 1.27 | $1.51 | 816055 |
| 2026-07-24 | 1.24 | $1.41 | 622619 |
| 2026-07-23 | 1.22 | $1.34 | 628935 |
| 2026-07-22 | 1.20 | $1.44 | 719101 |
| 2026-07-21 | 1.17 | $1.30 | 533600 |
| 2026-07-20 | 1.15 | $1.23 | 835901 |
| 2026-07-17 | 1.14 | $1.13 | 236822 |
| 2026-07-16 | 1.14 | $1.12 | 345300 |
| 2026-07-15 | 1.13 | $1.19 | 327100 |
| 2026-07-14 | 1.12 | $1.16 | 390000 |
| 2026-07-13 | 1.11 | $1.15 | 435417 |
| 2026-07-10 | 1.10 | $1.19 | 515400 |
| 2026-07-09 | 1.09 | $1.17 | 643700 |
| 2026-07-08 | 1.07 | $1.05 | 377132 |
| 2026-07-07 | 1.07 | $1.02 | 429211 |
| 2026-07-06 | 1.07 | $1.13 | 2.0M |
| 2026-07-02 | 1.06 | $1.15 | 1.6M |
| 2026-07-01 | 1.05 | $1.28 | 2.9M |
| 2026-06-30 | 1.02 | $1.48 | 22.7M |
| 2026-06-29 | 0.98 | $1.40 | 50.3M |
| 2026-06-26 | 0.94 | $0.88 | 365600 |
| 2026-06-25 | 0.95 | $0.85 | 315838 |
| 2026-06-24 | 0.97 | $0.92 | 577600 |
| 2026-06-23 | 0.99 | $0.88 | 417500 |
| 2026-06-22 | 1.01 | $0.93 | 465012 |
| 2026-06-18 | 1.02 | $0.90 | 280541 |
| 2026-06-17 | 1.04 | $0.91 | 991000 |
| 2026-06-16 | 1.06 | $0.97 | 492400 |
| 2026-06-15 | 1.07 | $1.01 | 1.4M |
| 2026-06-12 | 1.08 | $0.90 | 1.1M |
| 2026-06-11 | 1.10 | $0.97 | 1.2M |
| 2026-06-10 | 1.11 | $0.98 | 2.5M |
| 2026-06-09 | 1.13 | $1.03 | 1.1M |
| 2026-06-08 | 1.14 | $0.99 | 1.2M |
| 2026-06-05 | 1.15 | $1.00 | 757646 |
| 2026-06-04 | 1.17 | $1.04 | 605800 |
| 2026-06-03 | 1.18 | $1.10 | 1.8M |
| 2026-06-02 | 1.20 | $1.17 | 872400 |
| 2026-06-01 | 1.21 | $1.16 | 1.3M |
| 2026-05-29 | 1.22 | $1.45 | 4.5M |
| 2026-05-28 | 1.21 | $1.43 | 1.5M |
| 2026-05-27 | 1.20 | $1.29 | 1.9M |
| 2026-05-26 | 1.22 | $1.23 | 1.1M |
| 2026-05-22 | 1.25 | $1.10 | 269336 |
| 2026-05-21 | 1.30 | $1.10 | 442100 |
| 2026-05-20 | 1.37 | $1.12 | 1.6M |
| 2026-05-19 | 1.46 | $0.98 | 236600 |
| 2026-05-18 | 1.57 | $0.94 | 306600 |
| 2026-05-15 | 1.70 | $0.96 | 579900 |
| 2026-05-14 | 1.84 | $0.95 | 3.2M |
| 2026-05-13 | 2.00 | $1.20 | 383538 |
| 2026-05-12 | 2.16 | $1.21 | 527136 |
| 2026-05-11 | 2.32 | $1.23 | 586249 |
| 2026-05-08 | 2.50 | $1.37 | 419400 |
| 2026-05-07 | 2.68 | $1.45 | 489700 |
| 2026-05-06 | 2.86 | $1.56 | 620646 |
| 2026-05-05 | 3.05 | $1.81 | 1.0M |
| 2026-05-04 | 3.22 | $1.85 | 381421 |
| 2026-05-01 | 3.40 | $1.96 | 1.1M |
| 2026-04-30 | 3.58 | $1.82 | 1.7M |
| 2026-04-29 | 3.78 | $2.39 | 491632 |
| 2026-04-28 | 3.93 | $2.62 | 1.3M |
| 2026-04-27 | 4.07 | $3.52 | 388447 |
| 2026-04-24 | 4.12 | $3.78 | 234253 |
| 2026-04-23 | 4.14 | $3.92 | 123413 |
| 2026-04-22 | 4.16 | $4.16 | 194088 |
| 2026-04-21 | 4.15 | $4.24 | 177976 |
| 2026-04-20 | 4.13 | $4.24 | 254225 |
| 2026-04-17 | 4.12 | $4.10 | 537266 |
| 2026-04-16 | 4.12 | $4.44 | 9.7M |
| 2026-04-15 | 4.09 | $4.48 | 131642 |
| 2026-04-14 | 4.05 | $4.24 | 130617 |
| 2026-04-13 | 4.04 | $4.17 | 115513 |
| 2026-04-10 | 4.04 | $4.20 | 135071 |
| 2026-04-09 | 4.04 | $4.18 | 105400 |
| 2026-04-08 | 4.05 | $4.11 | 208214 |
| 2026-04-07 | 4.06 | $3.93 | 136756 |
| 2026-04-06 | 4.09 | $3.96 | 173592 |
| 2026-04-02 | 4.13 | $3.88 | 160850 |
| 2026-04-01 | 4.18 | $3.96 | 249552 |
| 2026-03-31 | 4.22 | $3.84 | 197860 |
| 2026-03-30 | 4.28 | $3.52 | 382528 |
| 2026-03-27 | 4.37 | $3.70 | 153931 |
| 2026-03-26 | 4.46 | $3.92 | 145238 |
| 2026-03-25 | 4.53 | $3.92 | 481652 |
| 2026-03-24 | 4.60 | $4.24 | 220240 |
| 2026-03-23 | 4.65 | $4.48 | 159988 |
| 2026-03-20 | 4.68 | $4.40 | 124250 |
| 2026-03-19 | 4.72 | $4.43 | 216042 |
| 2026-03-18 | 4.78 | $4.53 | 105810 |
| 2026-03-17 | 4.83 | $4.76 | 82150 |
| 2026-03-16 | 4.87 | $4.80 | 156165 |
| 2026-03-13 | 4.90 | $4.62 | 166088 |
| 2026-03-12 | 4.94 | $4.88 | 255238 |
| 2026-03-11 | 4.96 | $4.56 | 201780 |
| 2026-03-10 | 5.02 | $4.64 | 191840 |
| 2026-03-09 | 5.07 | $4.72 | 198341 |
| 2026-03-06 | 5.13 | $4.80 | 378614 |
| 2026-03-05 | 5.19 | $4.78 | 279398 |
| 2026-03-04 | 5.27 | $4.98 | 313625 |
| 2026-03-03 | 5.35 | $4.32 | 278928 |
| 2026-03-02 | 5.51 | $4.64 | 277350 |
| 2026-02-27 | 5.66 | $5.07 | 263727 |
| 2026-02-26 | 5.79 | $5.32 | 195625 |
| 2026-02-25 | 5.91 | $5.12 | 236338 |
| 2026-02-24 | 6.09 | $5.10 | 268950 |
| 2026-02-23 | 6.28 | $5.22 | 555490 |
| 2026-02-20 | 6.49 | $6.58 | 598929 |
| 2026-02-19 | 6.59 | $6.80 | 1.8M |
| 2026-02-18 | 6.70 | $6.00 | 816867 |
| 2026-02-17 | 6.91 | $5.20 | 525503 |
| 2026-02-13 | 7.26 | $4.80 | 305778 |
| 2026-02-12 | 7.70 | $4.80 | 322363 |
| 2026-02-11 | 8.23 | $4.84 | 643363 |
| 2026-02-10 | 8.82 | $4.88 | 1.2M |
| 2026-02-09 | 9.48 | $6.29 | 660450 |
| 2026-02-06 | 10.09 | $7.20 | 236178 |
| 2026-02-05 | 10.72 | $6.90 | 397113 |
| 2026-02-04 | 11.49 | $8.40 | 350426 |
| 2026-02-03 | 12.23 | $8.56 | 137406 |
| 2026-02-02 | 13.09 | $8.40 | 361806 |
| 2026-01-30 | 14.10 | $8.80 | 361416 |
| 2026-01-29 | 15.18 | $8.80 | 599888 |
| 2026-01-28 | 16.40 | $9.60 | 604050 |
| 2026-01-27 | 17.74 | $11.68 | 539229 |
| 2026-01-26 | 19.08 | $9.92 | 665027 |
| 2026-01-23 | 20.82 | $9.92 | 4.6M |
| 2026-01-22 | 22.80 | $10.80 | 602838 |
| 2026-01-21 | 24.90 | $11.52 | 758151 |
| 2026-01-20 | 27.14 | $13.84 | 518075 |
| 2026-01-16 | 29.34 | $16.96 | 284638 |
| 2026-01-15 | 31.40 | $17.36 | 531588 |
| 2026-01-14 | 33.59 | $21.28 | 294563 |
| 2026-01-13 | 35.58 | $20.64 | 366038 |
| 2026-01-12 | 37.84 | $19.36 | 334038 |
| 2026-01-09 | 40.45 | $24.64 | 340125 |
| 2026-01-08 | 42.77 | $28.48 | 259213 |
| 2026-01-07 | 44.95 | $30.32 | 184863 |
| 2026-01-06 | 47.11 | $32.40 | 174025 |
| 2026-01-05 | 49.25 | $36.40 | 202638 |
| 2026-01-02 | 51.18 | $37.20 | 405750 |
| 2025-12-31 | 53.24 | $33.36 | 73263 |
| 2025-12-30 | 55.91 | $36.32 | 165763 |
| 2025-12-29 | 58.53 | $51.20 | 45713 |
| 2025-12-26 | 59.94 | $53.20 | 24663 |
| 2025-12-24 | 61.33 | $58.40 | 8725 |
| 2025-12-23 | 62.38 | $58.80 | 42525 |
| 2025-12-22 | 63.57 | $55.92 | 47775 |
| 2025-12-19 | 65.22 | $55.84 | 99063 |
| 2025-12-18 | 67.07 | $49.60 | 50675 |
| 2025-12-17 | 69.80 | $51.60 | 48050 |
| 2025-12-16 | 72.70 | $52.80 | 42963 |
| 2025-12-15 | 75.75 | $57.12 | 102263 |
| 2025-12-12 | 78.52 | $64.08 | 68425 |
| 2025-12-11 | 80.84 | $68.00 | 49988 |
| 2025-12-10 | 83.00 | $67.84 | 110113 |
| 2025-12-09 | 85.47 | $76.64 | 360950 |
| 2025-12-08 | 87.40 | $63.44 | 93038 |
| 2025-12-05 | 90.94 | $69.60 | 79550 |
| 2025-12-04 | 94.28 | $73.28 | 105438 |
| 2025-12-03 | 97.69 | $80.00 | 75988 |
| 2025-12-02 | 100.78 | $84.00 | 72263 |
| 2025-12-01 | 103.98 | $85.52 | 57625 |
| 2025-11-28 | 107.43 | $92.40 | 24963 |
| 2025-11-26 | 110.48 | $91.84 | 75100 |
| 2025-11-25 | 113.75 | $91.04 | 44725 |
| 2025-11-24 | 117.22 | $94.40 | 138638 |
| 2025-11-21 | 120.53 | $96.96 | 82388 |
| 2025-11-20 | 123.66 | $95.20 | 127600 |
| 2025-11-19 | 127.06 | $107.68 | 160688 |
| 2025-11-18 | 129.26 | $129.60 | 369150 |
| 2025-11-17 | 129.34 | $108.72 | 187638 |
| 2025-11-14 | 131.44 | $84.24 | 192300 |
| 2025-11-13 | 136.04 | $108.00 | 67925 |
| 2025-11-12 | 138.50 | $112.00 | 135463 |
| 2025-11-11 | 140.82 | $130.80 | 64713 |
| 2025-11-10 | 141.62 | $139.84 | 106625 |
| 2025-11-07 | 141.86 | $136.88 | 74550 |
| 2025-11-06 | 142.69 | $152.64 | 81950 |
| 2025-11-05 | 142.49 | $160.00 | 82263 |
| 2025-11-04 | 142.00 | $146.00 | 141813 |
| 2025-11-03 | 143.07 | $189.04 | 184138 |
| 2025-10-31 | 139.90 | $167.12 | 166663 |
| 2025-10-30 | 138.65 | $146.16 | 135338 |
| 2025-10-29 | 139.30 | $126.40 | 71063 |
| 2025-10-28 | 141.79 | $119.20 | 80775 |
| 2025-10-27 | 144.94 | $126.08 | 122563 |
| 2025-10-24 | 147.40 | $112.00 | 64188 |
| 2025-10-23 | 151.21 | $114.56 | 74463 |
| 2025-10-22 | 154.74 | $106.56 | 64488 |
| 2025-10-21 | 159.12 | $121.60 | 101750 |
| 2025-10-20 | 162.07 | $117.44 | 165663 |
| 2025-10-17 | 165.53 | $118.40 | 114038 |
| 2025-10-16 | 168.85 | $133.36 | 119600 |
| 2025-10-15 | 170.54 | $163.44 | 126050 |
| 2025-10-14 | 168.99 | $186.40 | 85788 |
| 2025-10-13 | 164.75 | $205.60 | 151050 |
| 2025-10-10 | 158.10 | $199.44 | 194650 |
| 2025-10-09 | 151.44 | $251.12 | 488375 |
| 2025-10-08 | 139.00 | $247.92 | 230800 |
| 2025-10-07 | 126.09 | $193.60 | 172513 |
| 2025-10-06 | 117.73 | $158.40 | 108125 |
| 2025-10-03 | 112.28 | $131.76 | 74625 |
| 2025-10-02 | 109.05 | $126.40 | 84900 |
| 2025-10-01 | 106.03 | $116.48 | 43488 |
| 2025-09-30 | 103.68 | $115.04 | 55575 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.49
2026-07-31
Close Price
$1.53
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.36
Average
38.80
Maximum
199.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.49 | $1.53 | 2.1M |
| 2026-07-30 | 1.47 | $1.80 | 8.2M |
| 2026-07-29 | 1.39 | $1.55 | 793400 |
| 2026-07-28 | 1.35 | $1.50 | 810671 |
| 2026-07-27 | 1.31 | $1.51 | 816055 |
| 2026-07-24 | 1.26 | $1.41 | 622619 |
| 2026-07-23 | 1.22 | $1.34 | 628935 |
| 2026-07-22 | 1.19 | $1.44 | 719101 |
| 2026-07-21 | 1.14 | $1.30 | 533600 |
| 2026-07-20 | 1.11 | $1.23 | 835901 |
| 2026-07-17 | 1.09 | $1.13 | 236822 |
| 2026-07-16 | 1.08 | $1.12 | 345300 |
| 2026-07-15 | 1.08 | $1.19 | 327100 |
| 2026-07-14 | 1.06 | $1.16 | 390000 |
| 2026-07-13 | 1.05 | $1.15 | 435417 |
| 2026-07-10 | 1.04 | $1.19 | 515400 |
| 2026-07-09 | 1.02 | $1.17 | 643700 |
| 2026-07-08 | 0.99 | $1.05 | 377132 |
| 2026-07-07 | 0.99 | $1.02 | 429211 |
| 2026-07-06 | 1.00 | $1.13 | 2.0M |
| 2026-07-02 | 0.99 | $1.15 | 1.6M |
| 2026-07-01 | 0.97 | $1.28 | 2.9M |
| 2026-06-30 | 0.92 | $1.48 | 22.7M |
| 2026-06-29 | 0.82 | $1.40 | 50.3M |
| 2026-06-26 | 0.72 | $0.88 | 365600 |
| 2026-06-25 | 0.72 | $0.85 | 315838 |
| 2026-06-24 | 0.73 | $0.92 | 577600 |
| 2026-06-23 | 0.73 | $0.88 | 417500 |
| 2026-06-22 | 0.73 | $0.93 | 465012 |
| 2026-06-18 | 0.73 | $0.90 | 280541 |
| 2026-06-17 | 0.74 | $0.91 | 991000 |
| 2026-06-16 | 0.75 | $0.97 | 492400 |
| 2026-06-15 | 0.75 | $1.01 | 1.4M |
| 2026-06-12 | 0.74 | $0.90 | 1.1M |
| 2026-06-11 | 0.76 | $0.97 | 1.2M |
| 2026-06-10 | 0.76 | $0.98 | 2.5M |
| 2026-06-09 | 0.77 | $1.03 | 1.1M |
| 2026-06-08 | 0.78 | $0.99 | 1.2M |
| 2026-06-05 | 0.79 | $1.00 | 757646 |
| 2026-06-04 | 0.81 | $1.04 | 605800 |
| 2026-06-03 | 0.82 | $1.10 | 1.8M |
| 2026-06-02 | 0.83 | $1.17 | 872400 |
| 2026-06-01 | 0.83 | $1.16 | 1.3M |
| 2026-05-29 | 0.84 | $1.45 | 4.5M |
| 2026-05-28 | 0.79 | $1.43 | 1.5M |
| 2026-05-27 | 0.74 | $1.29 | 1.9M |
| 2026-05-26 | 0.71 | $1.23 | 1.1M |
| 2026-05-22 | 0.70 | $1.10 | 269336 |
| 2026-05-21 | 0.72 | $1.10 | 442100 |
| 2026-05-20 | 0.75 | $1.12 | 1.6M |
| 2026-05-19 | 0.78 | $0.98 | 236600 |
| 2026-05-18 | 0.86 | $0.94 | 306600 |
| 2026-05-15 | 0.96 | $0.96 | 579900 |
| 2026-05-14 | 1.08 | $0.95 | 3.2M |
| 2026-05-13 | 1.22 | $1.20 | 383538 |
| 2026-05-12 | 1.34 | $1.21 | 527136 |
| 2026-05-11 | 1.49 | $1.23 | 586249 |
| 2026-05-08 | 1.66 | $1.37 | 419400 |
| 2026-05-07 | 1.84 | $1.45 | 489700 |
| 2026-05-06 | 2.03 | $1.56 | 620646 |
| 2026-05-05 | 2.23 | $1.81 | 1.0M |
| 2026-05-04 | 2.42 | $1.85 | 381421 |
| 2026-05-01 | 2.64 | $1.96 | 1.1M |
| 2026-04-30 | 2.87 | $1.82 | 1.7M |
| 2026-04-29 | 3.17 | $2.39 | 491632 |
| 2026-04-28 | 3.41 | $2.62 | 1.3M |
| 2026-04-27 | 3.64 | $3.52 | 388447 |
| 2026-04-24 | 3.72 | $3.78 | 234253 |
| 2026-04-23 | 3.75 | $3.92 | 123413 |
| 2026-04-22 | 3.77 | $4.16 | 194088 |
| 2026-04-21 | 3.74 | $4.24 | 177976 |
| 2026-04-20 | 3.70 | $4.24 | 254225 |
| 2026-04-17 | 3.65 | $4.10 | 537266 |
| 2026-04-16 | 3.62 | $4.44 | 9.7M |
| 2026-04-15 | 3.53 | $4.48 | 131642 |
| 2026-04-14 | 3.41 | $4.24 | 130617 |
| 2026-04-13 | 3.33 | $4.17 | 115513 |
| 2026-04-10 | 3.26 | $4.20 | 135071 |
| 2026-04-09 | 3.18 | $4.18 | 105400 |
| 2026-04-08 | 3.09 | $4.11 | 208214 |
| 2026-04-07 | 3.01 | $3.93 | 136756 |
| 2026-04-06 | 2.96 | $3.96 | 173592 |
| 2026-04-02 | 2.91 | $3.88 | 160850 |
| 2026-04-01 | 2.87 | $3.96 | 249552 |
| 2026-03-31 | 2.82 | $3.84 | 197860 |
| 2026-03-30 | 2.79 | $3.52 | 382528 |
| 2026-03-27 | 2.84 | $3.70 | 153931 |
| 2026-03-26 | 2.87 | $3.92 | 145238 |
| 2026-03-25 | 2.87 | $3.92 | 481652 |
| 2026-03-24 | 2.88 | $4.24 | 220240 |
| 2026-03-23 | 2.83 | $4.48 | 159988 |
| 2026-03-20 | 2.75 | $4.40 | 124250 |
| 2026-03-19 | 2.67 | $4.43 | 216042 |
| 2026-03-18 | 2.60 | $4.53 | 105810 |
| 2026-03-17 | 2.50 | $4.76 | 82150 |
| 2026-03-16 | 2.36 | $4.80 | 156165 |
| 2026-03-13 | 2.21 | $4.62 | 166088 |
| 2026-03-12 | 2.09 | $4.88 | 255238 |
| 2026-03-11 | 1.92 | $4.56 | 201780 |
| 2026-03-10 | 1.81 | $4.64 | 191840 |
| 2026-03-09 | 1.68 | $4.72 | 198341 |
| 2026-03-06 | 1.55 | $4.80 | 378614 |
| 2026-03-05 | 1.40 | $4.78 | 279398 |
| 2026-03-04 | 1.27 | $4.98 | 313625 |
| 2026-03-03 | 1.10 | $4.32 | 278928 |
| 2026-03-02 | 1.07 | $4.64 | 277350 |
| 2026-02-27 | 1.01 | $5.07 | 263727 |
| 2026-02-26 | 0.89 | $5.32 | 195625 |
| 2026-02-25 | 0.73 | $5.12 | 236338 |
| 2026-02-24 | 0.62 | $5.10 | 268950 |
| 2026-02-23 | 0.55 | $5.22 | 555490 |
| 2026-02-20 | 0.49 | $6.58 | 598929 |
| 2026-02-19 | 0.18 | $6.80 | 1.8M |
| 2026-02-18 | -0.17 | $6.00 | 816867 |
| 2026-02-17 | -0.36 | $5.20 | 525503 |
| 2026-02-13 | -0.34 | $4.80 | 305778 |
| 2026-02-12 | -0.18 | $4.80 | 322363 |
| 2026-02-11 | 0.07 | $4.84 | 643363 |
| 2026-02-10 | 0.42 | $4.88 | 1.2M |
| 2026-02-09 | 0.89 | $6.29 | 660450 |
| 2026-02-06 | 1.21 | $7.20 | 236178 |
| 2026-02-05 | 1.47 | $6.90 | 397113 |
| 2026-02-04 | 1.91 | $8.40 | 350426 |
| 2026-02-03 | 2.19 | $8.56 | 137406 |
| 2026-02-02 | 2.56 | $8.40 | 361806 |
| 2026-01-30 | 3.12 | $8.80 | 361416 |
| 2026-01-29 | 3.78 | $8.80 | 599888 |
| 2026-01-28 | 4.63 | $9.60 | 604050 |
| 2026-01-27 | 5.56 | $11.68 | 539229 |
| 2026-01-26 | 6.29 | $9.92 | 665027 |
| 2026-01-23 | 7.62 | $9.92 | 4.6M |
| 2026-01-22 | 9.27 | $10.80 | 602838 |
| 2026-01-21 | 11.11 | $11.52 | 758151 |
| 2026-01-20 | 13.20 | $13.84 | 518075 |
| 2026-01-16 | 15.25 | $16.96 | 284638 |
| 2026-01-15 | 17.07 | $17.36 | 531588 |
| 2026-01-14 | 19.22 | $21.28 | 294563 |
| 2026-01-13 | 20.99 | $20.64 | 366038 |
| 2026-01-12 | 23.30 | $19.36 | 334038 |
| 2026-01-09 | 26.36 | $24.64 | 340125 |
| 2026-01-08 | 28.91 | $28.48 | 259213 |
| 2026-01-07 | 31.16 | $30.32 | 184863 |
| 2026-01-06 | 33.50 | $32.40 | 174025 |
| 2026-01-05 | 35.89 | $36.40 | 202638 |
| 2026-01-02 | 37.92 | $37.20 | 405750 |
| 2025-12-31 | 40.21 | $33.36 | 73263 |
| 2025-12-30 | 43.79 | $36.32 | 165763 |
| 2025-12-29 | 47.43 | $51.20 | 45713 |
| 2025-12-26 | 48.61 | $53.20 | 24663 |
| 2025-12-24 | 49.67 | $58.40 | 8725 |
| 2025-12-23 | 49.90 | $58.80 | 42525 |
| 2025-12-22 | 50.19 | $55.92 | 47775 |
| 2025-12-19 | 51.25 | $55.84 | 99063 |
| 2025-12-18 | 52.62 | $49.60 | 50675 |
| 2025-12-17 | 55.63 | $51.60 | 48050 |
| 2025-12-16 | 58.83 | $52.80 | 42963 |
| 2025-12-15 | 62.40 | $57.12 | 102263 |
| 2025-12-12 | 65.75 | $64.08 | 68425 |
| 2025-12-11 | 68.28 | $68.00 | 49988 |
| 2025-12-10 | 70.50 | $67.84 | 110113 |
| 2025-12-09 | 73.21 | $76.64 | 360950 |
| 2025-12-08 | 74.62 | $63.44 | 93038 |
| 2025-12-05 | 79.13 | $69.60 | 79550 |
| 2025-12-04 | 83.18 | $73.28 | 105438 |
| 2025-12-03 | 87.20 | $80.00 | 75988 |
| 2025-12-02 | 90.54 | $84.00 | 72263 |
| 2025-12-01 | 93.67 | $85.52 | 57625 |
| 2025-11-28 | 97.05 | $92.40 | 24963 |
| 2025-11-26 | 99.62 | $91.84 | 75100 |
| 2025-11-25 | 102.78 | $91.04 | 44725 |
| 2025-11-24 | 106.70 | $94.40 | 138638 |
| 2025-11-21 | 110.61 | $96.96 | 82388 |
| 2025-11-20 | 114.66 | $95.20 | 127600 |
| 2025-11-19 | 119.78 | $107.68 | 160688 |
| 2025-11-18 | 123.14 | $129.60 | 369150 |
| 2025-11-17 | 122.46 | $108.72 | 187638 |
| 2025-11-14 | 126.10 | $84.24 | 192300 |
| 2025-11-13 | 135.51 | $108.00 | 67925 |
| 2025-11-12 | 141.43 | $112.00 | 135463 |
| 2025-11-11 | 147.46 | $130.80 | 64713 |
| 2025-11-10 | 150.47 | $139.84 | 106625 |
| 2025-11-07 | 152.02 | $136.88 | 74550 |
| 2025-11-06 | 154.41 | $152.64 | 81950 |
| 2025-11-05 | 153.82 | $160.00 | 82263 |
| 2025-11-04 | 151.53 | $146.00 | 141813 |
| 2025-11-03 | 151.77 | $189.04 | 184138 |
| 2025-10-31 | 142.95 | $167.12 | 166663 |
| 2025-10-30 | 137.29 | $146.16 | 135338 |
| 2025-10-29 | 135.12 | $126.40 | 71063 |
| 2025-10-28 | 136.76 | $119.20 | 80775 |
| 2025-10-27 | 140.16 | $126.08 | 122563 |
| 2025-10-24 | 142.63 | $112.00 | 64188 |
| 2025-10-23 | 148.43 | $114.56 | 74463 |
| 2025-10-22 | 154.57 | $106.56 | 64488 |
| 2025-10-21 | 163.31 | $121.60 | 101750 |
| 2025-10-20 | 170.20 | $117.44 | 165663 |
| 2025-10-17 | 178.95 | $118.40 | 114038 |
| 2025-10-16 | 188.76 | $133.36 | 119600 |
| 2025-10-15 | 196.81 | $163.44 | 126050 |
| 2025-10-14 | 199.61 | $186.40 | 85788 |
| 2025-10-13 | 197.79 | $205.60 | 151050 |
| 2025-10-10 | 191.40 | $199.44 | 194650 |
| 2025-10-09 | 185.06 | $251.12 | 488375 |
| 2025-10-08 | 166.58 | $247.92 | 230800 |
| 2025-10-07 | 145.62 | $193.60 | 172513 |
| 2025-10-06 | 132.59 | $158.40 | 108125 |
| 2025-10-03 | 124.75 | $131.76 | 74625 |
| 2025-10-02 | 121.16 | $126.40 | 84900 |
| 2025-10-01 | 118.02 | $116.48 | 43488 |
| 2025-09-30 | 116.37 | $115.04 | 55575 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.66
2026-07-31
Close Price
$1.53
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
38.35
Maximum
218.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.66 | $1.53 | 2.1M |
| 2026-07-30 | 1.65 | $1.80 | 8.2M |
| 2026-07-29 | 1.55 | $1.55 | 793400 |
| 2026-07-28 | 1.51 | $1.50 | 810671 |
| 2026-07-27 | 1.47 | $1.51 | 816055 |
| 2026-07-24 | 1.41 | $1.41 | 622619 |
| 2026-07-23 | 1.38 | $1.34 | 628935 |
| 2026-07-22 | 1.35 | $1.44 | 719101 |
| 2026-07-21 | 1.29 | $1.30 | 533600 |
| 2026-07-20 | 1.26 | $1.23 | 835901 |
| 2026-07-17 | 1.24 | $1.13 | 236822 |
| 2026-07-16 | 1.25 | $1.12 | 345300 |
| 2026-07-15 | 1.26 | $1.19 | 327100 |
| 2026-07-14 | 1.25 | $1.16 | 390000 |
| 2026-07-13 | 1.24 | $1.15 | 435417 |
| 2026-07-10 | 1.24 | $1.19 | 515400 |
| 2026-07-09 | 1.22 | $1.17 | 643700 |
| 2026-07-08 | 1.21 | $1.05 | 377132 |
| 2026-07-07 | 1.22 | $1.02 | 429211 |
| 2026-07-06 | 1.25 | $1.13 | 2.0M |
| 2026-07-02 | 1.25 | $1.15 | 1.6M |
| 2026-07-01 | 1.24 | $1.28 | 2.9M |
| 2026-06-30 | 1.19 | $1.48 | 22.7M |
| 2026-06-29 | 1.06 | $1.40 | 50.3M |
| 2026-06-26 | 0.93 | $0.88 | 365600 |
| 2026-06-25 | 0.93 | $0.85 | 315838 |
| 2026-06-24 | 0.95 | $0.92 | 577600 |
| 2026-06-23 | 0.95 | $0.88 | 417500 |
| 2026-06-22 | 0.96 | $0.93 | 465012 |
| 2026-06-18 | 0.96 | $0.90 | 280541 |
| 2026-06-17 | 0.97 | $0.91 | 991000 |
| 2026-06-16 | 0.99 | $0.97 | 492400 |
| 2026-06-15 | 0.99 | $1.01 | 1.4M |
| 2026-06-12 | 0.98 | $0.90 | 1.1M |
| 2026-06-11 | 1.00 | $0.97 | 1.2M |
| 2026-06-10 | 1.02 | $0.98 | 2.5M |
| 2026-06-09 | 1.03 | $1.03 | 1.1M |
| 2026-06-08 | 1.03 | $0.99 | 1.2M |
| 2026-06-05 | 1.05 | $1.00 | 757646 |
| 2026-06-04 | 1.07 | $1.04 | 605800 |
| 2026-06-03 | 1.09 | $1.10 | 1.8M |
| 2026-06-02 | 1.10 | $1.17 | 872400 |
| 2026-06-01 | 1.09 | $1.16 | 1.3M |
| 2026-05-29 | 1.09 | $1.45 | 4.5M |
| 2026-05-28 | 1.00 | $1.43 | 1.5M |
| 2026-05-27 | 0.91 | $1.29 | 1.9M |
| 2026-05-26 | 0.84 | $1.23 | 1.1M |
| 2026-05-22 | 0.79 | $1.10 | 269336 |
| 2026-05-21 | 0.78 | $1.10 | 442100 |
| 2026-05-20 | 0.77 | $1.12 | 1.6M |
| 2026-05-19 | 0.77 | $0.98 | 236600 |
| 2026-05-18 | 0.82 | $0.94 | 306600 |
| 2026-05-15 | 0.91 | $0.96 | 579900 |
| 2026-05-14 | 1.02 | $0.95 | 3.2M |
| 2026-05-13 | 1.17 | $1.20 | 383538 |
| 2026-05-12 | 1.29 | $1.21 | 527136 |
| 2026-05-11 | 1.45 | $1.23 | 586249 |
| 2026-05-08 | 1.64 | $1.37 | 419400 |
| 2026-05-07 | 1.84 | $1.45 | 489700 |
| 2026-05-06 | 2.08 | $1.56 | 620646 |
| 2026-05-05 | 2.33 | $1.81 | 1.0M |
| 2026-05-04 | 2.58 | $1.85 | 381421 |
| 2026-05-01 | 2.87 | $1.96 | 1.1M |
| 2026-04-30 | 3.20 | $1.82 | 1.7M |
| 2026-04-29 | 3.65 | $2.39 | 491632 |
| 2026-04-28 | 4.02 | $2.62 | 1.3M |
| 2026-04-27 | 4.39 | $3.52 | 388447 |
| 2026-04-24 | 4.56 | $3.78 | 234253 |
| 2026-04-23 | 4.68 | $3.92 | 123413 |
| 2026-04-22 | 4.78 | $4.16 | 194088 |
| 2026-04-21 | 4.82 | $4.24 | 177976 |
| 2026-04-20 | 4.84 | $4.24 | 254225 |
| 2026-04-17 | 4.85 | $4.10 | 537266 |
| 2026-04-16 | 4.90 | $4.44 | 9.7M |
| 2026-04-15 | 4.86 | $4.48 | 131642 |
| 2026-04-14 | 4.78 | $4.24 | 130617 |
| 2026-04-13 | 4.76 | $4.17 | 115513 |
| 2026-04-10 | 4.75 | $4.20 | 135071 |
| 2026-04-09 | 4.72 | $4.18 | 105400 |
| 2026-04-08 | 4.69 | $4.11 | 208214 |
| 2026-04-07 | 4.67 | $3.93 | 136756 |
| 2026-04-06 | 4.70 | $3.96 | 173592 |
| 2026-04-02 | 4.73 | $3.88 | 160850 |
| 2026-04-01 | 4.78 | $3.96 | 249552 |
| 2026-03-31 | 4.81 | $3.84 | 197860 |
| 2026-03-30 | 4.89 | $3.52 | 382528 |
| 2026-03-27 | 5.08 | $3.70 | 153931 |
| 2026-03-26 | 5.26 | $3.92 | 145238 |
| 2026-03-25 | 5.40 | $3.92 | 481652 |
| 2026-03-24 | 5.56 | $4.24 | 220240 |
| 2026-03-23 | 5.66 | $4.48 | 159988 |
| 2026-03-20 | 5.69 | $4.40 | 124250 |
| 2026-03-19 | 5.76 | $4.43 | 216042 |
| 2026-03-18 | 5.82 | $4.53 | 105810 |
| 2026-03-17 | 5.86 | $4.76 | 82150 |
| 2026-03-16 | 5.84 | $4.80 | 156165 |
| 2026-03-13 | 5.79 | $4.62 | 166088 |
| 2026-03-12 | 5.80 | $4.88 | 255238 |
| 2026-03-11 | 5.72 | $4.56 | 201780 |
| 2026-03-10 | 5.73 | $4.64 | 191840 |
| 2026-03-09 | 5.72 | $4.72 | 198341 |
| 2026-03-06 | 5.70 | $4.80 | 378614 |
| 2026-03-05 | 5.64 | $4.78 | 279398 |
| 2026-03-04 | 5.60 | $4.98 | 313625 |
| 2026-03-03 | 5.50 | $4.32 | 278928 |
| 2026-03-02 | 5.59 | $4.64 | 277350 |
| 2026-02-27 | 5.63 | $5.07 | 263727 |
| 2026-02-26 | 5.57 | $5.32 | 195625 |
| 2026-02-25 | 5.43 | $5.12 | 236338 |
| 2026-02-24 | 5.36 | $5.10 | 268950 |
| 2026-02-23 | 5.32 | $5.22 | 555490 |
| 2026-02-20 | 5.27 | $6.58 | 598929 |
| 2026-02-19 | 4.82 | $6.80 | 1.8M |
| 2026-02-18 | 4.26 | $6.00 | 816867 |
| 2026-02-17 | 3.89 | $5.20 | 525503 |
| 2026-02-13 | 3.77 | $4.80 | 305778 |
| 2026-02-12 | 3.82 | $4.80 | 322363 |
| 2026-02-11 | 3.97 | $4.84 | 643363 |
| 2026-02-10 | 4.23 | $4.88 | 1.2M |
| 2026-02-09 | 4.63 | $6.29 | 660450 |
| 2026-02-06 | 4.77 | $7.20 | 236178 |
| 2026-02-05 | 4.78 | $6.90 | 397113 |
| 2026-02-04 | 4.99 | $8.40 | 350426 |
| 2026-02-03 | 4.91 | $8.56 | 137406 |
| 2026-02-02 | 4.90 | $8.40 | 361806 |
| 2026-01-30 | 5.09 | $8.80 | 361416 |
| 2026-01-29 | 5.36 | $8.80 | 599888 |
| 2026-01-28 | 5.85 | $9.60 | 604050 |
| 2026-01-27 | 6.38 | $11.68 | 539229 |
| 2026-01-26 | 6.56 | $9.92 | 665027 |
| 2026-01-23 | 7.54 | $9.92 | 4.6M |
| 2026-01-22 | 8.94 | $10.80 | 602838 |
| 2026-01-21 | 10.58 | $11.52 | 758151 |
| 2026-01-20 | 12.57 | $13.84 | 518075 |
| 2026-01-16 | 14.49 | $16.96 | 284638 |
| 2026-01-15 | 16.05 | $17.36 | 531588 |
| 2026-01-14 | 18.06 | $21.28 | 294563 |
| 2026-01-13 | 19.50 | $20.64 | 366038 |
| 2026-01-12 | 21.68 | $19.36 | 334038 |
| 2026-01-09 | 24.99 | $24.64 | 340125 |
| 2026-01-08 | 27.57 | $28.48 | 259213 |
| 2026-01-07 | 29.73 | $30.32 | 184863 |
| 2026-01-06 | 32.01 | $32.40 | 174025 |
| 2026-01-05 | 34.35 | $36.40 | 202638 |
| 2026-01-02 | 36.16 | $37.20 | 405750 |
| 2025-12-31 | 38.35 | $33.36 | 73263 |
| 2025-12-30 | 42.45 | $36.32 | 165763 |
| 2025-12-29 | 46.74 | $51.20 | 45713 |
| 2025-12-26 | 47.45 | $53.20 | 24663 |
| 2025-12-24 | 47.90 | $58.40 | 8725 |
| 2025-12-23 | 47.03 | $58.80 | 42525 |
| 2025-12-22 | 46.08 | $55.92 | 47775 |
| 2025-12-19 | 46.10 | $55.84 | 99063 |
| 2025-12-18 | 46.44 | $49.60 | 50675 |
| 2025-12-17 | 49.13 | $51.60 | 48050 |
| 2025-12-16 | 52.06 | $52.80 | 42963 |
| 2025-12-15 | 55.56 | $57.12 | 102263 |
| 2025-12-12 | 58.74 | $64.08 | 68425 |
| 2025-12-11 | 60.71 | $68.00 | 49988 |
| 2025-12-10 | 62.16 | $67.84 | 110113 |
| 2025-12-09 | 64.28 | $76.64 | 360950 |
| 2025-12-08 | 64.38 | $63.44 | 93038 |
| 2025-12-05 | 69.00 | $69.60 | 79550 |
| 2025-12-04 | 72.98 | $73.28 | 105438 |
| 2025-12-03 | 76.97 | $80.00 | 75988 |
| 2025-12-02 | 79.99 | $84.00 | 72263 |
| 2025-12-01 | 82.69 | $85.52 | 57625 |
| 2025-11-28 | 85.78 | $92.40 | 24963 |
| 2025-11-26 | 87.65 | $91.84 | 75100 |
| 2025-11-25 | 90.38 | $91.04 | 44725 |
| 2025-11-24 | 94.23 | $94.40 | 138638 |
| 2025-11-21 | 98.11 | $96.96 | 82388 |
| 2025-11-20 | 102.28 | $95.20 | 127600 |
| 2025-11-19 | 108.15 | $107.68 | 160688 |
| 2025-11-18 | 111.56 | $129.60 | 369150 |
| 2025-11-17 | 108.98 | $108.72 | 187638 |
| 2025-11-14 | 112.65 | $84.24 | 192300 |
| 2025-11-13 | 125.05 | $108.00 | 67925 |
| 2025-11-12 | 132.77 | $112.00 | 135463 |
| 2025-11-11 | 140.98 | $130.80 | 64713 |
| 2025-11-10 | 145.06 | $139.84 | 106625 |
| 2025-11-07 | 147.17 | $136.88 | 74550 |
| 2025-11-06 | 150.64 | $152.64 | 81950 |
| 2025-11-05 | 149.83 | $160.00 | 82263 |
| 2025-11-04 | 146.47 | $146.00 | 141813 |
| 2025-11-03 | 146.77 | $189.04 | 184138 |
| 2025-10-31 | 133.49 | $167.12 | 166663 |
| 2025-10-30 | 124.30 | $146.16 | 135338 |
| 2025-10-29 | 119.83 | $126.40 | 71063 |
| 2025-10-28 | 120.77 | $119.20 | 80775 |
| 2025-10-27 | 124.34 | $126.08 | 122563 |
| 2025-10-24 | 126.62 | $112.00 | 64188 |
| 2025-10-23 | 133.96 | $114.56 | 74463 |
| 2025-10-22 | 142.15 | $106.56 | 64488 |
| 2025-10-21 | 154.64 | $121.60 | 101750 |
| 2025-10-20 | 165.00 | $117.44 | 165663 |
| 2025-10-17 | 178.76 | $118.40 | 114038 |
| 2025-10-16 | 194.92 | $133.36 | 119600 |
| 2025-10-15 | 209.45 | $163.44 | 126050 |
| 2025-10-14 | 217.09 | $186.40 | 85788 |
| 2025-10-13 | 218.51 | $205.60 | 151050 |
| 2025-10-10 | 213.48 | $199.44 | 194650 |
| 2025-10-09 | 208.61 | $251.12 | 488375 |
| 2025-10-08 | 185.66 | $247.92 | 230800 |
| 2025-10-07 | 158.15 | $193.60 | 172513 |
| 2025-10-06 | 141.38 | $158.40 | 108125 |
| 2025-10-03 | 131.76 | $131.76 | 74625 |
| 2025-10-02 | 128.16 | $126.40 | 84900 |
| 2025-10-01 | 125.21 | $116.48 | 43488 |
| 2025-09-30 | 124.47 | $115.04 | 55575 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.49
2026-07-31
Close Price
$1.53
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.24
Average
37.86
Maximum
81.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 52.49 | $1.53 | 2.1M |
| 2026-07-30 | 60.27 | $1.80 | 8.2M |
| 2026-07-29 | 54.31 | $1.55 | 793400 |
| 2026-07-28 | 52.97 | $1.50 | 810671 |
| 2026-07-27 | 53.27 | $1.51 | 816055 |
| 2026-07-24 | 50.64 | $1.41 | 622619 |
| 2026-07-23 | 48.72 | $1.34 | 628935 |
| 2026-07-22 | 51.43 | $1.44 | 719101 |
| 2026-07-21 | 47.55 | $1.30 | 533600 |
| 2026-07-20 | 45.48 | $1.23 | 835901 |
| 2026-07-17 | 42.39 | $1.13 | 236822 |
| 2026-07-16 | 42.08 | $1.12 | 345300 |
| 2026-07-15 | 43.65 | $1.19 | 327100 |
| 2026-07-14 | 42.78 | $1.16 | 390000 |
| 2026-07-13 | 42.50 | $1.15 | 435417 |
| 2026-07-10 | 43.31 | $1.19 | 515400 |
| 2026-07-09 | 42.79 | $1.17 | 643700 |
| 2026-07-08 | 39.66 | $1.05 | 377132 |
| 2026-07-07 | 38.86 | $1.02 | 429211 |
| 2026-07-06 | 40.73 | $1.13 | 2.0M |
| 2026-07-02 | 41.07 | $1.15 | 1.6M |
| 2026-07-01 | 43.31 | $1.28 | 2.9M |
| 2026-06-30 | 47.07 | $1.48 | 22.7M |
| 2026-06-29 | 45.27 | $1.40 | 50.3M |
| 2026-06-26 | 30.80 | $0.88 | 365600 |
| 2026-06-25 | 29.67 | $0.85 | 315838 |
| 2026-06-24 | 30.64 | $0.92 | 577600 |
| 2026-06-23 | 29.43 | $0.88 | 417500 |
| 2026-06-22 | 30.12 | $0.93 | 465012 |
| 2026-06-18 | 29.15 | $0.90 | 280541 |
| 2026-06-17 | 29.21 | $0.91 | 991000 |
| 2026-06-16 | 29.94 | $0.97 | 492400 |
| 2026-06-15 | 30.45 | $1.01 | 1.4M |
| 2026-06-12 | 27.48 | $0.90 | 1.1M |
| 2026-06-11 | 28.16 | $0.97 | 1.2M |
| 2026-06-10 | 28.31 | $0.98 | 2.5M |
| 2026-06-09 | 28.80 | $1.03 | 1.1M |
| 2026-06-08 | 27.92 | $0.99 | 1.2M |
| 2026-06-05 | 27.98 | $1.00 | 757646 |
| 2026-06-04 | 28.32 | $1.04 | 605800 |
| 2026-06-03 | 28.83 | $1.10 | 1.8M |
| 2026-06-02 | 29.41 | $1.17 | 872400 |
| 2026-06-01 | 29.22 | $1.16 | 1.3M |
| 2026-05-29 | 31.61 | $1.45 | 4.5M |
| 2026-05-28 | 31.24 | $1.43 | 1.5M |
| 2026-05-27 | 28.68 | $1.29 | 1.9M |
| 2026-05-26 | 27.59 | $1.23 | 1.1M |
| 2026-05-22 | 25.22 | $1.10 | 269336 |
| 2026-05-21 | 25.22 | $1.10 | 442100 |
| 2026-05-20 | 25.33 | $1.12 | 1.6M |
| 2026-05-19 | 22.98 | $0.98 | 236600 |
| 2026-05-18 | 22.36 | $0.94 | 306600 |
| 2026-05-15 | 22.47 | $0.96 | 579900 |
| 2026-05-14 | 22.24 | $0.95 | 3.2M |
| 2026-05-13 | 23.32 | $1.20 | 383538 |
| 2026-05-12 | 23.36 | $1.21 | 527136 |
| 2026-05-11 | 23.44 | $1.23 | 586249 |
| 2026-05-08 | 24.01 | $1.37 | 419400 |
| 2026-05-07 | 24.32 | $1.45 | 489700 |
| 2026-05-06 | 24.75 | $1.56 | 620646 |
| 2026-05-05 | 25.72 | $1.81 | 1.0M |
| 2026-05-04 | 25.88 | $1.85 | 381421 |
| 2026-05-01 | 26.29 | $1.96 | 1.1M |
| 2026-04-30 | 24.84 | $1.82 | 1.7M |
| 2026-04-29 | 26.88 | $2.39 | 491632 |
| 2026-04-28 | 27.76 | $2.62 | 1.3M |
| 2026-04-27 | 31.59 | $3.52 | 388447 |
| 2026-04-24 | 32.83 | $3.78 | 234253 |
| 2026-04-23 | 33.50 | $3.92 | 123413 |
| 2026-04-22 | 34.66 | $4.16 | 194088 |
| 2026-04-21 | 35.04 | $4.24 | 177976 |
| 2026-04-20 | 35.04 | $4.24 | 254225 |
| 2026-04-17 | 33.89 | $4.10 | 537266 |
| 2026-04-16 | 35.34 | $4.44 | 9.7M |
| 2026-04-15 | 35.51 | $4.48 | 131642 |
| 2026-04-14 | 33.69 | $4.24 | 130617 |
| 2026-04-13 | 33.17 | $4.17 | 115513 |
| 2026-04-10 | 33.28 | $4.20 | 135071 |
| 2026-04-09 | 33.14 | $4.18 | 105400 |
| 2026-04-08 | 32.68 | $4.11 | 208214 |
| 2026-04-07 | 31.54 | $3.93 | 136756 |
| 2026-04-06 | 31.63 | $3.96 | 173592 |
| 2026-04-02 | 31.16 | $3.88 | 160850 |
| 2026-04-01 | 31.36 | $3.96 | 249552 |
| 2026-03-31 | 30.71 | $3.84 | 197860 |
| 2026-03-30 | 29.01 | $3.52 | 382528 |
| 2026-03-27 | 29.40 | $3.70 | 153931 |
| 2026-03-26 | 29.86 | $3.92 | 145238 |
| 2026-03-25 | 29.86 | $3.92 | 481652 |
| 2026-03-24 | 30.49 | $4.24 | 220240 |
| 2026-03-23 | 30.95 | $4.48 | 159988 |
| 2026-03-20 | 30.62 | $4.40 | 124250 |
| 2026-03-19 | 30.67 | $4.43 | 216042 |
| 2026-03-18 | 30.84 | $4.53 | 105810 |
| 2026-03-17 | 31.21 | $4.76 | 82150 |
| 2026-03-16 | 31.27 | $4.80 | 156165 |
| 2026-03-13 | 30.68 | $4.62 | 166088 |
| 2026-03-12 | 31.05 | $4.88 | 255238 |
| 2026-03-11 | 30.06 | $4.56 | 201780 |
| 2026-03-10 | 30.17 | $4.64 | 191840 |
| 2026-03-09 | 30.26 | $4.72 | 198341 |
| 2026-03-06 | 30.36 | $4.80 | 378614 |
| 2026-03-05 | 30.31 | $4.78 | 279398 |
| 2026-03-04 | 30.52 | $4.98 | 313625 |
| 2026-03-03 | 28.95 | $4.32 | 278928 |
| 2026-03-02 | 29.26 | $4.64 | 277350 |
| 2026-02-27 | 29.65 | $5.07 | 263727 |
| 2026-02-26 | 29.88 | $5.32 | 195625 |
| 2026-02-25 | 29.47 | $5.12 | 236338 |
| 2026-02-24 | 29.43 | $5.10 | 268950 |
| 2026-02-23 | 29.53 | $5.22 | 555490 |
| 2026-02-20 | 30.56 | $6.58 | 598929 |
| 2026-02-19 | 30.72 | $6.80 | 1.8M |
| 2026-02-18 | 29.41 | $6.00 | 816867 |
| 2026-02-17 | 28.11 | $5.20 | 525503 |
| 2026-02-13 | 27.48 | $4.80 | 305778 |
| 2026-02-12 | 27.48 | $4.80 | 322363 |
| 2026-02-11 | 27.50 | $4.84 | 643363 |
| 2026-02-10 | 27.52 | $4.88 | 1.2M |
| 2026-02-09 | 28.23 | $6.29 | 660450 |
| 2026-02-06 | 28.69 | $7.20 | 236178 |
| 2026-02-05 | 28.33 | $6.90 | 397113 |
| 2026-02-04 | 29.03 | $8.40 | 350426 |
| 2026-02-03 | 29.10 | $8.56 | 137406 |
| 2026-02-02 | 28.93 | $8.40 | 361806 |
| 2026-01-30 | 29.10 | $8.80 | 361416 |
| 2026-01-29 | 29.10 | $8.80 | 599888 |
| 2026-01-28 | 29.40 | $9.60 | 604050 |
| 2026-01-27 | 30.18 | $11.68 | 539229 |
| 2026-01-26 | 28.66 | $9.92 | 665027 |
| 2026-01-23 | 28.66 | $9.92 | 4.6M |
| 2026-01-22 | 28.95 | $10.80 | 602838 |
| 2026-01-21 | 29.17 | $11.52 | 758151 |
| 2026-01-20 | 29.88 | $13.84 | 518075 |
| 2026-01-16 | 30.84 | $16.96 | 284638 |
| 2026-01-15 | 30.96 | $17.36 | 531588 |
| 2026-01-14 | 32.14 | $21.28 | 294563 |
| 2026-01-13 | 31.74 | $20.64 | 366038 |
| 2026-01-12 | 30.96 | $19.36 | 334038 |
| 2026-01-09 | 32.41 | $24.64 | 340125 |
| 2026-01-08 | 33.49 | $28.48 | 259213 |
| 2026-01-07 | 34.01 | $30.32 | 184863 |
| 2026-01-06 | 34.58 | $32.40 | 174025 |
| 2026-01-05 | 35.67 | $36.40 | 202638 |
| 2026-01-02 | 35.89 | $37.20 | 405750 |
| 2025-12-31 | 34.07 | $33.36 | 73263 |
| 2025-12-30 | 34.79 | $36.32 | 165763 |
| 2025-12-29 | 38.73 | $51.20 | 45713 |
| 2025-12-26 | 39.29 | $53.20 | 24663 |
| 2025-12-24 | 40.77 | $58.40 | 8725 |
| 2025-12-23 | 40.88 | $58.80 | 42525 |
| 2025-12-22 | 39.75 | $55.92 | 47775 |
| 2025-12-19 | 39.72 | $55.84 | 99063 |
| 2025-12-18 | 37.37 | $49.60 | 50675 |
| 2025-12-17 | 37.82 | $51.60 | 48050 |
| 2025-12-16 | 38.08 | $52.80 | 42963 |
| 2025-12-15 | 39.00 | $57.12 | 102263 |
| 2025-12-12 | 40.49 | $64.08 | 68425 |
| 2025-12-11 | 41.34 | $68.00 | 49988 |
| 2025-12-10 | 41.29 | $67.84 | 110113 |
| 2025-12-09 | 43.13 | $76.64 | 360950 |
| 2025-12-08 | 39.29 | $63.44 | 93038 |
| 2025-12-05 | 40.50 | $69.60 | 79550 |
| 2025-12-04 | 41.22 | $73.28 | 105438 |
| 2025-12-03 | 42.54 | $80.00 | 75988 |
| 2025-12-02 | 43.32 | $84.00 | 72263 |
| 2025-12-01 | 43.61 | $85.52 | 57625 |
| 2025-11-28 | 44.90 | $92.40 | 24963 |
| 2025-11-26 | 44.77 | $91.84 | 75100 |
| 2025-11-25 | 44.60 | $91.04 | 44725 |
| 2025-11-24 | 45.16 | $94.40 | 138638 |
| 2025-11-21 | 45.58 | $96.96 | 82388 |
| 2025-11-20 | 45.25 | $95.20 | 127600 |
| 2025-11-19 | 47.17 | $107.68 | 160688 |
| 2025-11-18 | 50.77 | $129.60 | 369150 |
| 2025-11-17 | 47.12 | $108.72 | 187638 |
| 2025-11-14 | 42.36 | $84.24 | 192300 |
| 2025-11-13 | 46.19 | $108.00 | 67925 |
| 2025-11-12 | 46.87 | $112.00 | 135463 |
| 2025-11-11 | 50.16 | $130.80 | 64713 |
| 2025-11-10 | 51.83 | $139.84 | 106625 |
| 2025-11-07 | 51.32 | $136.88 | 74550 |
| 2025-11-06 | 54.18 | $152.64 | 81950 |
| 2025-11-05 | 55.55 | $160.00 | 82263 |
| 2025-11-04 | 53.42 | $146.00 | 141813 |
| 2025-11-03 | 62.12 | $189.04 | 184138 |
| 2025-10-31 | 58.88 | $167.12 | 166663 |
| 2025-10-30 | 55.42 | $146.16 | 135338 |
| 2025-10-29 | 51.78 | $126.40 | 71063 |
| 2025-10-28 | 50.38 | $119.20 | 80775 |
| 2025-10-27 | 51.74 | $126.08 | 122563 |
| 2025-10-24 | 49.06 | $112.00 | 64188 |
| 2025-10-23 | 49.54 | $114.56 | 74463 |
| 2025-10-22 | 48.04 | $106.56 | 64488 |
| 2025-10-21 | 50.73 | $121.60 | 101750 |
| 2025-10-20 | 49.99 | $117.44 | 165663 |
| 2025-10-17 | 50.16 | $118.40 | 114038 |
| 2025-10-16 | 52.71 | $133.36 | 119600 |
| 2025-10-15 | 58.40 | $163.44 | 126050 |
| 2025-10-14 | 63.36 | $186.40 | 85788 |
| 2025-10-13 | 67.94 | $205.60 | 151050 |
| 2025-10-10 | 67.22 | $199.44 | 194650 |
| 2025-10-09 | 81.94 | $251.12 | 488375 |
| 2025-10-08 | 81.71 | $247.92 | 230800 |
| 2025-10-07 | 76.83 | $193.60 | 172513 |
| 2025-10-06 | 72.28 | $158.40 | 108125 |
| 2025-10-03 | 67.73 | $131.76 | 74625 |
| 2025-10-02 | 66.68 | $126.40 | 84900 |
| 2025-10-01 | 64.67 | $116.48 | 43488 |
| 2025-09-30 | 64.37 | $115.04 | 55575 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.46
2026-07-31
Close Price
$1.53
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-79.13
Maximum
-1.55
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -55.46 | $1.53 | 2.1M |
| 2026-07-30 | -32.77 | $1.80 | 8.2M |
| 2026-07-29 | -12.70 | $1.55 | 793400 |
| 2026-07-28 | -20.63 | $1.50 | 810671 |
| 2026-07-27 | -37.76 | $1.51 | 816055 |
| 2026-07-24 | -45.63 | $1.41 | 622619 |
| 2026-07-23 | -52.43 | $1.34 | 628935 |
| 2026-07-22 | -42.72 | $1.44 | 719101 |
| 2026-07-21 | -56.31 | $1.30 | 533600 |
| 2026-07-20 | -63.11 | $1.23 | 835901 |
| 2026-07-17 | -72.82 | $1.13 | 236822 |
| 2026-07-16 | -73.79 | $1.12 | 345300 |
| 2026-07-15 | -66.99 | $1.19 | 327100 |
| 2026-07-14 | -69.90 | $1.16 | 390000 |
| 2026-07-13 | -70.87 | $1.15 | 435417 |
| 2026-07-10 | -66.99 | $1.19 | 515400 |
| 2026-07-09 | -68.93 | $1.17 | 643700 |
| 2026-07-08 | -80.58 | $1.05 | 377132 |
| 2026-07-07 | -83.50 | $1.02 | 429211 |
| 2026-07-06 | -72.82 | $1.13 | 2.0M |
| 2026-07-02 | -70.87 | $1.15 | 1.6M |
| 2026-07-01 | -58.25 | $1.28 | 2.9M |
| 2026-06-30 | -38.84 | $1.48 | 22.7M |
| 2026-06-29 | -46.60 | $1.40 | 50.3M |
| 2026-06-26 | -96.84 | $0.88 | 365600 |
| 2026-06-25 | -100.00 | $0.85 | 315838 |
| 2026-06-24 | -93.56 | $0.92 | 577600 |
| 2026-06-23 | -97.11 | $0.88 | 417500 |
| 2026-06-22 | -94.95 | $0.93 | 465012 |
| 2026-06-18 | -98.04 | $0.90 | 280541 |
| 2026-06-17 | -97.55 | $0.91 | 991000 |
| 2026-06-16 | -91.54 | $0.97 | 492400 |
| 2026-06-15 | -87.25 | $1.01 | 1.4M |
| 2026-06-12 | -98.04 | $0.90 | 1.1M |
| 2026-06-11 | -91.64 | $0.97 | 1.2M |
| 2026-06-10 | -91.31 | $0.98 | 2.5M |
| 2026-06-09 | -86.34 | $1.03 | 1.1M |
| 2026-06-08 | -90.00 | $0.99 | 1.2M |
| 2026-06-05 | -89.32 | $1.00 | 757646 |
| 2026-06-04 | -85.35 | $1.04 | 605800 |
| 2026-06-03 | -79.40 | $1.10 | 1.8M |
| 2026-06-02 | -77.57 | $1.17 | 872400 |
| 2026-06-01 | -78.38 | $1.16 | 1.3M |
| 2026-05-29 | -58.31 | $1.45 | 4.5M |
| 2026-05-28 | -64.34 | $1.43 | 1.5M |
| 2026-05-27 | -77.51 | $1.29 | 1.9M |
| 2026-05-26 | -88.43 | $1.23 | 1.1M |
| 2026-05-22 | -92.96 | $1.10 | 269336 |
| 2026-05-21 | -93.49 | $1.10 | 442100 |
| 2026-05-20 | -93.06 | $1.12 | 1.6M |
| 2026-05-19 | -97.47 | $0.98 | 236600 |
| 2026-05-18 | -98.80 | $0.94 | 306600 |
| 2026-05-15 | -98.14 | $0.96 | 579900 |
| 2026-05-14 | -100.00 | $0.95 | 3.2M |
| 2026-05-13 | -98.80 | $1.20 | 383538 |
| 2026-05-12 | -99.76 | $1.21 | 527136 |
| 2026-05-11 | -100.00 | $1.23 | 586249 |
| 2026-05-08 | -98.75 | $1.37 | 419400 |
| 2026-05-07 | -97.72 | $1.45 | 489700 |
| 2026-05-06 | -100.00 | $1.56 | 620646 |
| 2026-05-05 | -98.87 | $1.81 | 1.0M |
| 2026-05-04 | -97.74 | $1.85 | 381421 |
| 2026-05-01 | -95.44 | $1.96 | 1.1M |
| 2026-04-30 | -99.43 | $1.82 | 1.7M |
| 2026-04-29 | -95.42 | $2.39 | 491632 |
| 2026-04-28 | -92.44 | $2.62 | 1.3M |
| 2026-04-27 | -78.85 | $3.52 | 388447 |
| 2026-04-24 | -67.40 | $3.78 | 234253 |
| 2026-04-23 | -61.23 | $3.92 | 123413 |
| 2026-04-22 | -50.66 | $4.16 | 194088 |
| 2026-04-21 | -47.14 | $4.24 | 177976 |
| 2026-04-20 | -47.14 | $4.24 | 254225 |
| 2026-04-17 | -53.30 | $4.10 | 537266 |
| 2026-04-16 | -38.33 | $4.44 | 9.7M |
| 2026-04-15 | -17.24 | $4.48 | 131642 |
| 2026-04-14 | -31.82 | $4.24 | 130617 |
| 2026-04-13 | -44.06 | $4.17 | 115513 |
| 2026-04-10 | -45.79 | $4.20 | 135071 |
| 2026-04-09 | -46.73 | $4.18 | 105400 |
| 2026-04-08 | -50.00 | $4.11 | 208214 |
| 2026-04-07 | -58.41 | $3.93 | 136756 |
| 2026-04-06 | -57.01 | $3.96 | 173592 |
| 2026-04-02 | -60.75 | $3.88 | 160850 |
| 2026-04-01 | -57.41 | $3.96 | 249552 |
| 2026-03-31 | -64.29 | $3.84 | 197860 |
| 2026-03-30 | -78.57 | $3.52 | 382528 |
| 2026-03-27 | -89.77 | $3.70 | 153931 |
| 2026-03-26 | -78.84 | $3.92 | 145238 |
| 2026-03-25 | -78.84 | $3.92 | 481652 |
| 2026-03-24 | -90.70 | $4.24 | 220240 |
| 2026-03-23 | -72.09 | $4.48 | 159988 |
| 2026-03-20 | -86.00 | $4.40 | 124250 |
| 2026-03-19 | -90.43 | $4.43 | 216042 |
| 2026-03-18 | -88.83 | $4.53 | 105810 |
| 2026-03-17 | -82.56 | $4.76 | 82150 |
| 2026-03-16 | -81.47 | $4.80 | 156165 |
| 2026-03-13 | -86.38 | $4.62 | 166088 |
| 2026-03-12 | -79.29 | $4.88 | 255238 |
| 2026-03-11 | -88.01 | $4.56 | 201780 |
| 2026-03-10 | -85.83 | $4.64 | 191840 |
| 2026-03-09 | -83.65 | $4.72 | 198341 |
| 2026-03-06 | -81.72 | $4.80 | 378614 |
| 2026-03-05 | -83.66 | $4.78 | 279398 |
| 2026-03-04 | -84.07 | $4.98 | 313625 |
| 2026-03-03 | -96.30 | $4.32 | 278928 |
| 2026-03-02 | -91.04 | $4.64 | 277350 |
| 2026-02-27 | -83.02 | $5.07 | 263727 |
| 2026-02-26 | -79.29 | $5.32 | 195625 |
| 2026-02-25 | -85.88 | $5.12 | 236338 |
| 2026-02-24 | -87.50 | $5.10 | 268950 |
| 2026-02-23 | -86.20 | $5.22 | 555490 |
| 2026-02-20 | -74.36 | $6.58 | 598929 |
| 2026-02-19 | -72.03 | $6.80 | 1.8M |
| 2026-02-18 | -80.83 | $6.00 | 816867 |
| 2026-02-17 | -91.98 | $5.20 | 525503 |
| 2026-02-13 | -95.43 | $4.80 | 305778 |
| 2026-02-12 | -96.35 | $4.80 | 322363 |
| 2026-02-11 | -96.19 | $4.84 | 643363 |
| 2026-02-10 | -98.25 | $4.88 | 1.2M |
| 2026-02-09 | -98.05 | $6.29 | 660450 |
| 2026-02-06 | -97.51 | $7.20 | 236178 |
| 2026-02-05 | -99.10 | $6.90 | 397113 |
| 2026-02-04 | -97.45 | $8.40 | 350426 |
| 2026-02-03 | -97.06 | $8.56 | 137406 |
| 2026-02-02 | -97.98 | $8.40 | 361806 |
| 2026-01-30 | -98.31 | $8.80 | 361416 |
| 2026-01-29 | -99.27 | $8.80 | 599888 |
| 2026-01-28 | -97.52 | $9.60 | 604050 |
| 2026-01-27 | -92.99 | $11.68 | 539229 |
| 2026-01-26 | -98.84 | $9.92 | 665027 |
| 2026-01-23 | -98.86 | $9.92 | 4.6M |
| 2026-01-22 | -99.01 | $10.80 | 602838 |
| 2026-01-21 | -98.02 | $11.52 | 758151 |
| 2026-01-20 | -98.95 | $13.84 | 518075 |
| 2026-01-16 | -98.31 | $16.96 | 284638 |
| 2026-01-15 | -99.43 | $17.36 | 531588 |
| 2026-01-14 | -92.90 | $21.28 | 294563 |
| 2026-01-13 | -95.10 | $20.64 | 366038 |
| 2026-01-12 | -99.38 | $19.36 | 334038 |
| 2026-01-09 | -96.17 | $24.64 | 340125 |
| 2026-01-08 | -98.26 | $28.48 | 259213 |
| 2026-01-07 | -97.76 | $30.32 | 184863 |
| 2026-01-06 | -97.28 | $32.40 | 174025 |
| 2026-01-05 | -93.14 | $36.40 | 202638 |
| 2026-01-02 | -91.74 | $37.20 | 405750 |
| 2025-12-31 | -98.46 | $33.36 | 73263 |
| 2025-12-30 | -99.40 | $36.32 | 165763 |
| 2025-12-29 | -91.77 | $51.20 | 45713 |
| 2025-12-26 | -87.50 | $53.20 | 24663 |
| 2025-12-24 | -76.06 | $58.40 | 8725 |
| 2025-12-23 | -75.22 | $58.80 | 42525 |
| 2025-12-22 | -84.59 | $55.92 | 47775 |
| 2025-12-19 | -84.74 | $55.84 | 99063 |
| 2025-12-18 | -96.89 | $49.60 | 50675 |
| 2025-12-17 | -97.01 | $51.60 | 48050 |
| 2025-12-16 | -99.13 | $52.80 | 42963 |
| 2025-12-15 | -97.41 | $57.12 | 102263 |
| 2025-12-12 | -96.73 | $64.08 | 68425 |
| 2025-12-11 | -92.01 | $68.00 | 49988 |
| 2025-12-10 | -92.20 | $67.84 | 110113 |
| 2025-12-09 | -81.62 | $76.64 | 360950 |
| 2025-12-08 | -97.80 | $63.44 | 93038 |
| 2025-12-05 | -97.65 | $69.60 | 79550 |
| 2025-12-04 | -98.76 | $73.28 | 105438 |
| 2025-12-03 | -94.09 | $80.00 | 75988 |
| 2025-12-02 | -96.98 | $84.00 | 72263 |
| 2025-12-01 | -97.60 | $85.52 | 57625 |
| 2025-11-28 | -91.52 | $92.40 | 24963 |
| 2025-11-26 | -92.01 | $91.84 | 75100 |
| 2025-11-25 | -92.72 | $91.04 | 44725 |
| 2025-11-24 | -89.75 | $94.40 | 138638 |
| 2025-11-21 | -87.49 | $96.96 | 82388 |
| 2025-11-20 | -89.05 | $95.20 | 127600 |
| 2025-11-19 | -78.02 | $107.68 | 160688 |
| 2025-11-18 | -58.66 | $129.60 | 369150 |
| 2025-11-17 | -77.10 | $108.72 | 187638 |
| 2025-11-14 | -98.73 | $84.24 | 192300 |
| 2025-11-13 | -93.86 | $108.00 | 67925 |
| 2025-11-12 | -89.59 | $112.00 | 135463 |
| 2025-11-11 | -69.54 | $130.80 | 64713 |
| 2025-11-10 | -59.90 | $139.84 | 106625 |
| 2025-11-07 | -70.86 | $136.88 | 74550 |
| 2025-11-06 | -60.13 | $152.64 | 81950 |
| 2025-11-05 | -73.33 | $160.00 | 82263 |
| 2025-11-04 | -79.79 | $146.00 | 141813 |
| 2025-11-03 | -59.92 | $189.04 | 184138 |
| 2025-10-31 | -70.04 | $167.12 | 166663 |
| 2025-10-30 | -79.72 | $146.16 | 135338 |
| 2025-10-29 | -88.84 | $126.40 | 71063 |
| 2025-10-28 | -92.17 | $119.20 | 80775 |
| 2025-10-27 | -88.99 | $126.08 | 122563 |
| 2025-10-24 | -95.49 | $112.00 | 64188 |
| 2025-10-23 | -94.31 | $114.56 | 74463 |
| 2025-10-22 | -93.58 | $106.56 | 64488 |
| 2025-10-21 | -86.95 | $121.60 | 101750 |
| 2025-10-20 | -88.78 | $117.44 | 165663 |
| 2025-10-17 | -88.36 | $118.40 | 114038 |
| 2025-10-16 | -81.53 | $133.36 | 119600 |
| 2025-10-15 | -66.19 | $163.44 | 126050 |
| 2025-10-14 | -55.54 | $186.40 | 85788 |
| 2025-10-13 | -47.40 | $205.60 | 151050 |
| 2025-10-10 | -48.36 | $199.44 | 194650 |
| 2025-10-09 | -26.97 | $251.12 | 488375 |
| 2025-10-08 | -2.85 | $247.92 | 230800 |
| 2025-10-07 | -5.37 | $193.60 | 172513 |
| 2025-10-06 | -1.55 | $158.40 | 108125 |
| 2025-10-03 | -24.60 | $131.76 | 74625 |
| 2025-10-02 | -29.97 | $126.40 | 84900 |
| 2025-10-01 | -39.90 | $116.48 | 43488 |
| 2025-09-30 | -41.35 | $115.04 | 55575 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.64
2026-07-31
Close Price
$1.53
Vol: 2.1MAverage Directional Index - Detailed Analysis
Minimum
3.07
Average
26.25
Maximum
39.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 22.64 | $1.53 | 2.1M |
| 2026-07-30 | 21.92 | $1.80 | 8.2M |
| 2026-07-29 | 20.60 | $1.55 | 793400 |
| 2026-07-28 | 20.11 | $1.50 | 810671 |
| 2026-07-27 | 19.78 | $1.51 | 816055 |
| 2026-07-24 | 19.06 | $1.41 | 622619 |
| 2026-07-23 | 18.58 | $1.34 | 628935 |
| 2026-07-22 | 18.21 | $1.44 | 719101 |
| 2026-07-21 | 17.82 | $1.30 | 533600 |
| 2026-07-20 | 17.70 | $1.23 | 835901 |
| 2026-07-17 | 17.80 | $1.13 | 236822 |
| 2026-07-16 | 18.18 | $1.12 | 345300 |
| 2026-07-15 | 18.58 | $1.19 | 327100 |
| 2026-07-14 | 18.94 | $1.16 | 390000 |
| 2026-07-13 | 19.26 | $1.15 | 435417 |
| 2026-07-10 | 19.60 | $1.19 | 515400 |
| 2026-07-09 | 19.98 | $1.17 | 643700 |
| 2026-07-08 | 20.40 | $1.05 | 377132 |
| 2026-07-07 | 21.11 | $1.02 | 429211 |
| 2026-07-06 | 21.85 | $1.13 | 2.0M |
| 2026-07-02 | 22.62 | $1.15 | 1.6M |
| 2026-07-01 | 23.17 | $1.28 | 2.9M |
| 2026-06-30 | 23.74 | $1.48 | 22.7M |
| 2026-06-29 | 23.98 | $1.40 | 50.3M |
| 2026-06-26 | 24.23 | $0.88 | 365600 |
| 2026-06-25 | 24.48 | $0.85 | 315838 |
| 2026-06-24 | 24.74 | $0.92 | 577600 |
| 2026-06-23 | 25.03 | $0.88 | 417500 |
| 2026-06-22 | 25.34 | $0.93 | 465012 |
| 2026-06-18 | 25.77 | $0.90 | 280541 |
| 2026-06-17 | 26.07 | $0.91 | 991000 |
| 2026-06-16 | 26.38 | $0.97 | 492400 |
| 2026-06-15 | 26.83 | $1.01 | 1.4M |
| 2026-06-12 | 27.30 | $0.90 | 1.1M |
| 2026-06-11 | 27.58 | $0.97 | 1.2M |
| 2026-06-10 | 27.83 | $0.98 | 2.5M |
| 2026-06-09 | 28.20 | $1.03 | 1.1M |
| 2026-06-08 | 28.55 | $0.99 | 1.2M |
| 2026-06-05 | 28.92 | $1.00 | 757646 |
| 2026-06-04 | 29.38 | $1.04 | 605800 |
| 2026-06-03 | 29.88 | $1.10 | 1.8M |
| 2026-06-02 | 30.44 | $1.17 | 872400 |
| 2026-06-01 | 31.13 | $1.16 | 1.3M |
| 2026-05-29 | 31.84 | $1.45 | 4.5M |
| 2026-05-28 | 32.94 | $1.43 | 1.5M |
| 2026-05-27 | 33.44 | $1.29 | 1.9M |
| 2026-05-26 | 33.98 | $1.23 | 1.1M |
| 2026-05-22 | 34.12 | $1.10 | 269336 |
| 2026-05-21 | 34.04 | $1.10 | 442100 |
| 2026-05-20 | 33.95 | $1.12 | 1.6M |
| 2026-05-19 | 33.86 | $0.98 | 236600 |
| 2026-05-18 | 33.33 | $0.94 | 306600 |
| 2026-05-15 | 32.78 | $0.96 | 579900 |
| 2026-05-14 | 32.18 | $0.95 | 3.2M |
| 2026-05-13 | 31.57 | $1.20 | 383538 |
| 2026-05-12 | 31.04 | $1.21 | 527136 |
| 2026-05-11 | 30.52 | $1.23 | 586249 |
| 2026-05-08 | 29.98 | $1.37 | 419400 |
| 2026-05-07 | 29.47 | $1.45 | 489700 |
| 2026-05-06 | 28.93 | $1.56 | 620646 |
| 2026-05-05 | 28.46 | $1.81 | 1.0M |
| 2026-05-04 | 28.10 | $1.85 | 381421 |
| 2026-05-01 | 27.54 | $1.96 | 1.1M |
| 2026-04-30 | 27.01 | $1.82 | 1.7M |
| 2026-04-29 | 26.46 | $2.39 | 491632 |
| 2026-04-28 | 26.09 | $2.62 | 1.3M |
| 2026-04-27 | 25.77 | $3.52 | 388447 |
| 2026-04-24 | 25.90 | $3.78 | 234253 |
| 2026-04-23 | 26.29 | $3.92 | 123413 |
| 2026-04-22 | 26.85 | $4.16 | 194088 |
| 2026-04-21 | 27.46 | $4.24 | 177976 |
| 2026-04-20 | 28.17 | $4.24 | 254225 |
| 2026-04-17 | 28.92 | $4.10 | 537266 |
| 2026-04-16 | 29.60 | $4.44 | 9.7M |
| 2026-04-15 | 30.40 | $4.48 | 131642 |
| 2026-04-14 | 30.61 | $4.24 | 130617 |
| 2026-04-13 | 30.73 | $4.17 | 115513 |
| 2026-04-10 | 30.77 | $4.20 | 135071 |
| 2026-04-09 | 30.84 | $4.18 | 105400 |
| 2026-04-08 | 30.92 | $4.11 | 208214 |
| 2026-04-07 | 30.89 | $3.93 | 136756 |
| 2026-04-06 | 30.70 | $3.96 | 173592 |
| 2026-04-02 | 30.49 | $3.88 | 160850 |
| 2026-04-01 | 30.29 | $3.96 | 249552 |
| 2026-03-31 | 30.11 | $3.84 | 197860 |
| 2026-03-30 | 29.85 | $3.52 | 382528 |
| 2026-03-27 | 29.56 | $3.70 | 153931 |
| 2026-03-26 | 29.44 | $3.92 | 145238 |
| 2026-03-25 | 29.31 | $3.92 | 481652 |
| 2026-03-24 | 29.19 | $4.24 | 220240 |
| 2026-03-23 | 29.22 | $4.48 | 159988 |
| 2026-03-20 | 29.29 | $4.40 | 124250 |
| 2026-03-19 | 29.32 | $4.43 | 216042 |
| 2026-03-18 | 29.35 | $4.53 | 105810 |
| 2026-03-17 | 29.42 | $4.76 | 82150 |
| 2026-03-16 | 29.53 | $4.80 | 156165 |
| 2026-03-13 | 29.65 | $4.62 | 166088 |
| 2026-03-12 | 29.78 | $4.88 | 255238 |
| 2026-03-11 | 29.83 | $4.56 | 201780 |
| 2026-03-10 | 29.79 | $4.64 | 191840 |
| 2026-03-09 | 29.74 | $4.72 | 198341 |
| 2026-03-06 | 29.70 | $4.80 | 378614 |
| 2026-03-05 | 29.65 | $4.78 | 279398 |
| 2026-03-04 | 29.65 | $4.98 | 313625 |
| 2026-03-03 | 29.65 | $4.32 | 278928 |
| 2026-03-02 | 29.47 | $4.64 | 277350 |
| 2026-02-27 | 29.34 | $5.07 | 263727 |
| 2026-02-26 | 29.25 | $5.32 | 195625 |
| 2026-02-25 | 29.13 | $5.12 | 236338 |
| 2026-02-24 | 29.00 | $5.10 | 268950 |
| 2026-02-23 | 28.87 | $5.22 | 555490 |
| 2026-02-20 | 28.73 | $6.58 | 598929 |
| 2026-02-19 | 28.71 | $6.80 | 1.8M |
| 2026-02-18 | 28.73 | $6.00 | 816867 |
| 2026-02-17 | 28.60 | $5.20 | 525503 |
| 2026-02-13 | 28.22 | $4.80 | 305778 |
| 2026-02-12 | 27.74 | $4.80 | 322363 |
| 2026-02-11 | 27.23 | $4.84 | 643363 |
| 2026-02-10 | 26.66 | $4.88 | 1.2M |
| 2026-02-09 | 26.10 | $6.29 | 660450 |
| 2026-02-06 | 25.60 | $7.20 | 236178 |
| 2026-02-05 | 25.14 | $6.90 | 397113 |
| 2026-02-04 | 24.66 | $8.40 | 350426 |
| 2026-02-03 | 24.24 | $8.56 | 137406 |
| 2026-02-02 | 23.73 | $8.40 | 361806 |
| 2026-01-30 | 23.18 | $8.80 | 361416 |
| 2026-01-29 | 22.63 | $8.80 | 599888 |
| 2026-01-28 | 22.08 | $9.60 | 604050 |
| 2026-01-27 | 21.54 | $11.68 | 539229 |
| 2026-01-26 | 20.97 | $9.92 | 665027 |
| 2026-01-23 | 20.43 | $9.92 | 4.6M |
| 2026-01-22 | 19.86 | $10.80 | 602838 |
| 2026-01-21 | 19.11 | $11.52 | 758151 |
| 2026-01-20 | 18.34 | $13.84 | 518075 |
| 2026-01-16 | 17.63 | $16.96 | 284638 |
| 2026-01-15 | 17.02 | $17.36 | 531588 |
| 2026-01-14 | 16.40 | $21.28 | 294563 |
| 2026-01-13 | 15.85 | $20.64 | 366038 |
| 2026-01-12 | 15.27 | $19.36 | 334038 |
| 2026-01-09 | 14.68 | $24.64 | 340125 |
| 2026-01-08 | 14.20 | $28.48 | 259213 |
| 2026-01-07 | 13.88 | $30.32 | 184863 |
| 2026-01-06 | 13.60 | $32.40 | 174025 |
| 2026-01-05 | 13.38 | $36.40 | 202638 |
| 2026-01-02 | 13.33 | $37.20 | 405750 |
| 2025-12-31 | 13.22 | $33.36 | 73263 |
| 2025-12-30 | 12.97 | $36.32 | 165763 |
| 2025-12-29 | 12.83 | $51.20 | 45713 |
| 2025-12-26 | 13.16 | $53.20 | 24663 |
| 2025-12-24 | 13.67 | $58.40 | 8725 |
| 2025-12-23 | 14.36 | $58.80 | 42525 |
| 2025-12-22 | 15.09 | $55.92 | 47775 |
| 2025-12-19 | 15.80 | $55.84 | 99063 |
| 2025-12-18 | 16.54 | $49.60 | 50675 |
| 2025-12-17 | 17.17 | $51.60 | 48050 |
| 2025-12-16 | 17.89 | $52.80 | 42963 |
| 2025-12-15 | 18.75 | $57.12 | 102263 |
| 2025-12-12 | 19.73 | $64.08 | 68425 |
| 2025-12-11 | 20.50 | $68.00 | 49988 |
| 2025-12-10 | 21.22 | $67.84 | 110113 |
| 2025-12-09 | 21.95 | $76.64 | 360950 |
| 2025-12-08 | 22.73 | $63.44 | 93038 |
| 2025-12-05 | 23.80 | $69.60 | 79550 |
| 2025-12-04 | 25.00 | $73.28 | 105438 |
| 2025-12-03 | 26.14 | $80.00 | 75988 |
| 2025-12-02 | 27.27 | $84.00 | 72263 |
| 2025-12-01 | 28.27 | $85.52 | 57625 |
| 2025-11-28 | 29.22 | $92.40 | 24963 |
| 2025-11-26 | 30.13 | $91.84 | 75100 |
| 2025-11-25 | 31.08 | $91.04 | 44725 |
| 2025-11-24 | 31.97 | $94.40 | 138638 |
| 2025-11-21 | 32.91 | $96.96 | 82388 |
| 2025-11-20 | 33.89 | $95.20 | 127600 |
| 2025-11-19 | 34.84 | $107.68 | 160688 |
| 2025-11-18 | 35.48 | $129.60 | 369150 |
| 2025-11-17 | 35.92 | $108.72 | 187638 |
| 2025-11-14 | 36.81 | $84.24 | 192300 |
| 2025-11-13 | 37.95 | $108.00 | 67925 |
| 2025-11-12 | 38.61 | $112.00 | 135463 |
| 2025-11-11 | 39.20 | $130.80 | 64713 |
| 2025-11-10 | 39.37 | $139.84 | 106625 |
| 2025-11-07 | 39.33 | $136.88 | 74550 |
| 2025-11-06 | 39.44 | $152.64 | 81950 |
| 2025-11-05 | 39.22 | $160.00 | 82263 |
| 2025-11-04 | 39.11 | $146.00 | 141813 |
| 2025-11-03 | 38.98 | $189.04 | 184138 |
| 2025-10-31 | 38.05 | $167.12 | 166663 |
| 2025-10-30 | 37.26 | $146.16 | 135338 |
| 2025-10-29 | 36.71 | $126.40 | 71063 |
| 2025-10-28 | 36.37 | $119.20 | 80775 |
| 2025-10-27 | 36.01 | $126.08 | 122563 |
| 2025-10-24 | 35.66 | $112.00 | 64188 |
| 2025-10-23 | 35.37 | $114.56 | 74463 |
| 2025-10-22 | 35.10 | $106.56 | 64488 |
| 2025-10-21 | 34.81 | $121.60 | 101750 |
| 2025-10-20 | 34.29 | $117.44 | 165663 |
| 2025-10-17 | 33.73 | $118.40 | 114038 |
| 2025-10-16 | 33.25 | $133.36 | 119600 |
| 2025-10-15 | 32.40 | $163.44 | 126050 |
| 2025-10-14 | 30.73 | $186.40 | 85788 |
| 2025-10-13 | 28.29 | $205.60 | 151050 |
| 2025-10-10 | 25.66 | $199.44 | 194650 |
| 2025-10-09 | 22.78 | $251.12 | 488375 |
| 2025-10-08 | 19.76 | $247.92 | 230800 |
| 2025-10-07 | 16.81 | $193.60 | 172513 |
| 2025-10-06 | 13.97 | $158.40 | 108125 |
| 2025-10-03 | 11.26 | $131.76 | 74625 |
| 2025-10-02 | 8.59 | $126.40 | 84900 |
| 2025-10-01 | 5.83 | $116.48 | 43488 |
| 2025-09-30 | 3.07 | $115.04 | 55575 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected