Is Durango Resources Inc. (DGO.V) a Buy, Sell, or Hold?
TSXV : DGO.V
Durango Resources Inc.
$0.17 CAD
$0.01 (6.25%)
- Volume
- 84.52K
- Average Volume
- 325.21K
- Market Capitalization
- $16.02M
- P/E Ratio
- -53.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-10 | $0.15 | $0.13 | -13.79% | 63700 |
| 2025-04-09 | $0.12 | $0.12 | 4.35% | 261.25K |
| 2025-04-08 | $0.11 | $0.11 | 0.00% | 3910 |
| 2025-04-07 | $0.10 | $0.12 | 15.00% | 32500 |
| 2025-04-04 | $0.10 | $0.11 | 10.00% | 4500 |
| 2025-04-03 | $0.11 | $0.11 | 0.00% | - |
| 2025-04-02 | $0.10 | $0.11 | 10.00% | 32230 |
| 2025-04-01 | $0.11 | $0.11 | 4.76% | 2500 |
| 2025-03-31 | $0.12 | $0.12 | 0.00% | 81000 |
| 2025-03-28 | $0.12 | $0.12 | 0.00% | - |
| 2025-03-27 | $0.13 | $0.12 | -4.00% | 116.52K |
| 2025-03-26 | $0.15 | $0.15 | -3.33% | 8440 |
| 2025-03-25 | $0.13 | $0.15 | 15.38% | 36500 |
| 2025-03-24 | $0.15 | $0.15 | 0.00% | 5500 |
| 2025-03-21 | $0.14 | $0.15 | 7.14% | 121.56K |
| 2025-03-20 | $0.14 | $0.14 | 0.00% | 24657 |
| 2025-03-19 | $0.14 | $0.12 | -11.11% | 9551 |
| 2025-03-18 | $0.13 | $0.13 | 0.00% | 12500 |
| 2025-03-17 | $0.17 | $0.17 | 0.00% | 5000 |
| 2025-03-14 | $0.17 | $0.17 | 0.00% | 84525 |
| 2025-03-13 | $0.14 | $0.16 | 18.52% | 539.12K |
| 2025-03-12 | $0.13 | $0.14 | 12.00% | 43300 |
| 2025-03-11 | $0.12 | $0.12 | 0.00% | 70230 |
| 2025-03-10 | $0.16 | $0.12 | -25.00% | 6500 |
| 2025-03-07 | $0.15 | $0.14 | -3.45% | 174.9K |
| 2025-03-06 | $0.16 | $0.16 | 0.00% | 17000 |
| 2025-03-05 | $0.16 | $0.15 | -6.25% | 20800 |
| 2025-03-04 | $0.17 | $0.16 | -6.06% | 146.75K |
| 2025-03-03 | $0.18 | $0.18 | -2.78% | 79800 |
| 2025-02-28 | $0.17 | $0.18 | 5.88% | 547.51K |
| 2025-02-27 | $0.16 | $0.17 | 6.25% | 514.92K |
| 2025-02-26 | $0.16 | $0.17 | 3.13% | 226.42K |
| 2025-02-25 | $0.14 | $0.17 | 22.22% | 1.01M |
| 2025-02-24 | $0.15 | $0.13 | -10.34% | 54300 |
| 2025-02-21 | $0.14 | $0.14 | 0.00% | 344.54K |
| 2025-02-20 | $0.13 | $0.14 | 8.00% | 242K |
| 2025-02-19 | $0.13 | $0.12 | -7.69% | 111.3K |
| 2025-02-18 | $0.14 | $0.13 | -3.70% | 367.11K |
| 2025-02-14 | $0.13 | $0.14 | 7.69% | 1.01M |
| 2025-02-13 | $0.10 | $0.17 | 65.00% | 3.42M |
| 2025-02-12 | $0.08 | $0.10 | 33.33% | 5.18M |
| 2025-02-11 | $0.07 | $0.08 | 7.14% | 297K |
| 2025-02-10 | $0.07 | $0.07 | 0.00% | 497.7K |
| 2025-02-07 | $0.06 | $0.07 | 18.18% | 854.94K |
| 2025-02-06 | $0.05 | $0.06 | 10.00% | 7500 |
| 2025-02-05 | $0.06 | $0.06 | 0.00% | 152K |
| 2025-02-04 | $0.06 | $0.06 | 0.00% | 104.1K |
| 2025-02-03 | $0.06 | $0.05 | -9.09% | 21000 |
| 2025-01-31 | $0.05 | $0.05 | 0.00% | 23200 |
| 2025-01-30 | $0.05 | $0.06 | 10.00% | 248K |
| 2025-01-29 | $0.06 | $0.05 | -9.09% | 43100 |
| 2025-01-28 | $0.06 | $0.06 | 0.00% | 70000 |
| 2025-01-27 | $0.06 | $0.06 | 0.00% | 34000 |
| 2025-01-24 | $0.06 | $0.06 | 0.00% | 25000 |
| 2025-01-23 | $0.05 | $0.06 | 10.00% | 144K |
| 2025-01-22 | $0.06 | $0.06 | 0.00% | 95000 |
| 2025-01-21 | $0.06 | $0.06 | 0.00% | 13000 |
| 2025-01-20 | $0.05 | $0.05 | 0.00% | 48000 |
| 2025-01-17 | $0.05 | $0.05 | 0.00% | 112.75K |
| 2025-01-16 | $0.05 | $0.05 | 0.00% | 1.3M |
| 2025-01-15 | $0.05 | $0.05 | 0.00% | 119K |
| 2025-01-14 | $0.05 | $0.05 | 0.00% | 43000 |
| 2025-01-13 | $0.05 | $0.05 | 0.00% | - |
| 2025-01-10 | $0.05 | $0.05 | 0.00% | 20000 |
| 2025-01-09 | $0.05 | $0.05 | 0.00% | - |
| 2025-01-08 | $0.05 | $0.05 | 0.00% | 300K |
| 2025-01-07 | $0.05 | $0.05 | 0.00% | 25000 |
| 2025-01-06 | $0.05 | $0.05 | 0.00% | 7800 |
| 2025-01-03 | $0.05 | $0.05 | 11.11% | 120K |
| 2025-01-02 | $0.05 | $0.05 | 0.00% | 5000 |
| 2024-12-31 | $0.05 | $0.04 | -11.11% | 35000 |
| 2024-12-30 | $0.05 | $0.05 | 0.00% | 2600 |
| 2024-12-27 | $0.05 | $0.05 | 11.11% | 38725 |
| 2024-12-24 | $0.04 | $0.05 | 25.00% | 279K |
| 2024-12-23 | $0.04 | $0.04 | 0.00% | 106.32K |
| 2024-12-20 | $0.04 | $0.05 | 28.57% | 1.14M |
| 2024-12-19 | $0.04 | $0.04 | 0.00% | 823K |
| 2024-12-18 | $0.04 | $0.04 | 0.00% | 1.22M |
| 2024-12-17 | $0.05 | $0.04 | -22.22% | 1.88M |
| 2024-12-16 | $0.05 | $0.05 | 0.00% | 9.11M |
| 2024-12-13 | $0.03 | $0.03 | 0.00% | 17000 |
| 2024-12-12 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-11 | $0.03 | $0.03 | 0.00% | 82000 |
| 2024-12-10 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-09 | $0.03 | $0.02 | -20.00% | 17000 |
| 2024-12-06 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-05 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-04 | $0.02 | $0.02 | 0.00% | 50000 |
| 2024-12-03 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-02 | $0.02 | $0.02 | 0.00% | 9300 |
Get the Latest News and Ratings for Your Stocks