Is Durango Resources Inc. (DGO.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Durango Resources Inc. (DGO.V) research center and poll results.
TSXV : DGO.V
Durango Resources Inc.
$0.17 CAD
$0.01 (6.25%)
- Volume
- 84.52K
- Average Volume
- 325.21K
- Market Capitalization
- $16.02M
- P/E Ratio
- -53.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2025-04-10
Close Price
$0.13
Vol: 63700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-10 | 0.13 | $0.13 | 63700 |
| 2025-04-09 | 0.13 | $0.12 | 261250 |
| 2025-04-08 | 0.13 | $0.11 | 3910 |
| 2025-04-07 | 0.13 | $0.12 | 32500 |
| 2025-04-04 | 0.13 | $0.11 | 4500 |
| 2025-04-03 | 0.13 | $0.11 | — |
| 2025-04-02 | 0.14 | $0.11 | 32230 |
| 2025-04-01 | 0.14 | $0.11 | 2500 |
| 2025-03-31 | 0.14 | $0.12 | 81000 |
| 2025-03-28 | 0.14 | $0.12 | — |
| 2025-03-27 | 0.15 | $0.12 | 116525 |
| 2025-03-26 | 0.15 | $0.15 | 8440 |
| 2025-03-25 | 0.15 | $0.15 | 36500 |
| 2025-03-24 | 0.15 | $0.15 | 5500 |
| 2025-03-21 | 0.15 | $0.15 | 121560 |
| 2025-03-20 | 0.15 | $0.14 | 24657 |
| 2025-03-19 | 0.15 | $0.12 | 9551 |
| 2025-03-18 | 0.15 | $0.13 | 12500 |
| 2025-03-17 | 0.15 | $0.17 | 5000 |
| 2025-03-14 | 0.15 | $0.17 | 84525 |
| 2025-03-13 | 0.15 | $0.16 | 539125 |
| 2025-03-12 | 0.14 | $0.14 | 43300 |
| 2025-03-11 | 0.14 | $0.12 | 70230 |
| 2025-03-10 | 0.14 | $0.12 | 6500 |
| 2025-03-07 | 0.14 | $0.14 | 174900 |
| 2025-03-06 | 0.13 | $0.16 | 17000 |
| 2025-03-05 | 0.13 | $0.15 | 20800 |
| 2025-03-04 | 0.12 | $0.16 | 146749 |
| 2025-03-03 | 0.12 | $0.18 | 79800 |
| 2025-02-28 | 0.11 | $0.18 | 547512 |
| 2025-02-27 | 0.10 | $0.17 | 514920 |
| 2025-02-26 | 0.10 | $0.17 | 226417 |
| 2025-02-25 | 0.09 | $0.17 | 1.0M |
| 2025-02-24 | 0.09 | $0.13 | 54300 |
| 2025-02-21 | 0.08 | $0.14 | 344540 |
| 2025-02-20 | 0.08 | $0.14 | 242000 |
| 2025-02-19 | 0.08 | $0.12 | 111300 |
| 2025-02-18 | 0.07 | $0.13 | 367107 |
| 2025-02-14 | 0.07 | $0.14 | 1.0M |
| 2025-02-13 | 0.06 | $0.17 | 3.4M |
| 2025-02-12 | 0.06 | $0.10 | 5.2M |
| 2025-02-11 | 0.06 | $0.08 | 297000 |
| 2025-02-10 | 0.05 | $0.07 | 497700 |
| 2025-02-07 | 0.05 | $0.07 | 854940 |
| 2025-02-06 | 0.05 | $0.06 | 7500 |
| 2025-02-05 | 0.05 | $0.06 | 152000 |
| 2025-02-04 | 0.05 | $0.06 | 104100 |
| 2025-02-03 | 0.05 | $0.05 | 21000 |
| 2025-01-31 | 0.05 | $0.05 | 23200 |
| 2025-01-30 | 0.05 | $0.06 | 248000 |
| 2025-01-29 | 0.05 | $0.05 | 43100 |
| 2025-01-28 | 0.05 | $0.06 | 70000 |
| 2025-01-27 | 0.05 | $0.06 | 34000 |
| 2025-01-24 | 0.05 | $0.06 | 25000 |
| 2025-01-23 | 0.05 | $0.06 | 144000 |
| 2025-01-22 | 0.05 | $0.06 | 95000 |
| 2025-01-21 | 0.05 | $0.06 | 13000 |
| 2025-01-20 | 0.05 | $0.05 | 48000 |
| 2025-01-17 | 0.05 | $0.05 | 112747 |
| 2025-01-16 | 0.04 | $0.05 | 1.3M |
| 2025-01-15 | 0.04 | $0.05 | 119000 |
| 2025-01-14 | 0.04 | $0.05 | 43000 |
| 2025-01-13 | 0.04 | $0.05 | — |
| 2025-01-10 | 0.04 | $0.05 | 20000 |
| 2025-01-09 | 0.04 | $0.05 | — |
| 2025-01-08 | 0.04 | $0.05 | 300000 |
| 2025-01-07 | 0.04 | $0.05 | 25000 |
| 2025-01-06 | 0.04 | $0.05 | 7800 |
| 2025-01-03 | 0.03 | $0.05 | 120000 |
| 2025-01-02 | 0.03 | $0.05 | 5000 |
| 2024-12-31 | 0.03 | $0.04 | 35000 |
| 2024-12-30 | 0.03 | $0.05 | 2600 |
| 2024-12-27 | 0.03 | $0.05 | 38725 |
| 2024-12-24 | 0.03 | $0.05 | 279000 |
| 2024-12-23 | 0.03 | $0.04 | 106325 |
| 2024-12-20 | 0.03 | $0.05 | 1.1M |
| 2024-12-19 | 0.03 | $0.04 | 823000 |
| 2024-12-18 | 0.02 | $0.04 | 1.2M |
| 2024-12-17 | 0.02 | $0.04 | 1.9M |
| 2024-12-16 | 0.02 | $0.05 | 9.1M |
| 2024-12-13 | 0.02 | $0.03 | 17000 |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | 82000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 17000 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 50000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 9300 |
| 2024-11-29 | 0.02 | $0.02 | 130500 |
| 2024-11-28 | 0.02 | $0.03 | — |
| 2024-11-27 | 0.02 | $0.03 | — |
| 2024-11-26 | 0.02 | $0.03 | 21000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 99000 |
| 2024-11-21 | 0.02 | $0.02 | 13000 |
| 2024-11-20 | 0.02 | $0.02 | 60000 |
| 2024-11-19 | 0.02 | $0.02 | 104131 |
| 2024-11-18 | 0.02 | $0.02 | 50000 |
| 2024-11-15 | 0.02 | $0.02 | 44000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 21000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 7006 |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | 37000 |
| 2024-11-04 | 0.03 | $0.02 | 20012 |
| 2024-11-01 | 0.03 | $0.02 | 10000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 244000 |
| 2024-10-29 | 0.03 | $0.02 | 627000 |
| 2024-10-28 | 0.03 | $0.02 | 92000 |
| 2024-10-25 | 0.03 | $0.02 | 522000 |
| 2024-10-24 | 0.03 | $0.03 | 2000 |
| 2024-10-23 | 0.03 | $0.03 | 49300 |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | 10000 |
| 2024-10-18 | 0.03 | $0.04 | 1400 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | 204000 |
| 2024-10-15 | 0.02 | $0.04 | 51045 |
| 2024-10-11 | 0.02 | $0.05 | 362000 |
| 2024-10-10 | 0.02 | $0.03 | 140000 |
| 2024-10-09 | 0.02 | $0.02 | 18000 |
| 2024-10-08 | 0.02 | $0.02 | 19000 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | 17000 |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | 6000 |
| 2024-09-27 | 0.02 | $0.02 | 20000 |
| 2024-09-26 | 0.02 | $0.03 | 3000 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 20100 |
| 2024-09-23 | 0.02 | $0.02 | 5000 |
| 2024-09-20 | 0.02 | $0.02 | 13000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 6500 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 9000 |
| 2024-09-11 | 0.02 | $0.02 | 800 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 83000 |
| 2024-09-06 | 0.02 | $0.03 | 10000 |
| 2024-09-05 | 0.02 | $0.03 | 2000 |
| 2024-09-04 | 0.02 | $0.02 | 6900 |
| 2024-09-03 | 0.02 | $0.02 | 1000 |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 10000 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 100 |
| 2024-08-16 | 0.03 | $0.02 | — |
| 2024-08-15 | 0.03 | $0.02 | — |
| 2024-08-14 | 0.03 | $0.02 | — |
| 2024-08-13 | 0.03 | $0.02 | 190000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 28000 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 41600 |
| 2024-07-30 | 0.03 | $0.03 | 30000 |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 27000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 22000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 42000 |
| 2024-07-18 | 0.03 | $0.03 | 8000 |
| 2024-07-17 | 0.03 | $0.03 | 9100 |
| 2024-07-12 | 0.03 | $0.03 | 10000 |
| 2024-07-11 | 0.03 | $0.03 | 2000 |
| 2024-07-08 | 0.03 | $0.03 | 26000 |
| 2024-07-05 | 0.03 | $0.03 | 33000 |
| 2024-07-03 | 0.03 | $0.03 | 5000 |
| 2024-07-02 | 0.03 | $0.03 | 1000 |
| 2024-06-28 | 0.03 | $0.03 | 6900 |
| 2024-06-25 | 0.03 | $0.04 | 323986 |
| 2024-06-24 | 0.03 | $0.03 | 36000 |
| 2024-06-21 | 0.03 | $0.03 | 643000 |
| 2024-06-20 | 0.03 | $0.03 | 30000 |
| 2024-06-17 | 0.03 | $0.03 | 31000 |
| 2024-06-14 | 0.03 | $0.03 | 4000 |
| 2024-06-13 | 0.03 | $0.03 | 26000 |
| 2024-06-10 | 0.03 | $0.03 | 5000 |
| 2024-05-31 | 0.03 | $0.03 | 2900 |
| 2024-05-24 | 0.03 | $0.03 | 15000 |
| 2024-05-23 | 0.03 | $0.03 | 43000 |
| 2024-05-21 | 0.03 | $0.04 | 75000 |
| 2024-05-17 | 0.03 | $0.04 | 9000 |
| 2024-05-16 | 0.03 | $0.04 | 26000 |
| 2024-05-15 | 0.03 | $0.04 | 5000 |
| 2024-05-13 | 0.03 | $0.03 | 97536 |
| 2024-05-10 | 0.03 | $0.03 | 203000 |
| 2024-05-08 | 0.03 | $0.02 | 469515 |
| 2024-05-06 | 0.03 | $0.03 | 15754 |
| 2024-04-30 | 0.03 | $0.03 | 5000 |
| 2024-04-29 | 0.03 | $0.04 | 13000 |
| 2024-04-25 | 0.03 | $0.04 | 2000 |
| 2024-04-23 | 0.03 | $0.03 | 479500 |
| 2024-04-22 | 0.03 | $0.04 | 103100 |
| 2024-04-17 | 0.03 | $0.03 | 7000 |
| 2024-04-16 | 0.03 | $0.03 | 22000 |
| 2024-04-15 | 0.03 | $0.03 | 26000 |
| 2024-04-12 | 0.03 | $0.03 | 5000 |
| 2024-04-11 | 0.03 | $0.03 | 142000 |
| 2024-04-09 | 0.03 | $0.03 | 34000 |
| 2024-04-05 | 0.03 | $0.03 | 17000 |
| 2024-04-03 | 0.03 | $0.03 | 48000 |
| 2024-04-01 | 0.03 | $0.03 | 20020 |
| 2024-03-28 | 0.03 | $0.03 | 28243 |
| 2024-03-27 | 0.03 | $0.03 | 1000 |
| 2024-03-26 | 0.03 | $0.04 | 138000 |
| 2024-03-25 | 0.03 | $0.04 | 273100 |
| 2024-03-22 | 0.03 | $0.03 | 38500 |
| 2024-03-20 | 0.03 | $0.03 | 23000 |
| 2024-03-15 | 0.03 | $0.04 | 14000 |
| 2024-03-14 | 0.03 | $0.03 | 18000 |
| 2024-03-12 | 0.03 | $0.04 | 1000 |
| 2024-03-08 | 0.02 | $0.03 | 25000 |
| 2024-03-07 | 0.02 | $0.03 | 16070 |
| 2024-03-06 | 0.02 | $0.03 | 55010 |
| 2024-03-05 | 0.02 | $0.03 | 129000 |
| 2024-03-01 | 0.02 | $0.03 | 111000 |
| 2024-02-29 | 0.02 | $0.03 | 73400 |
| 2024-02-28 | 0.02 | $0.03 | 36000 |
| 2024-02-27 | 0.02 | $0.03 | — |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | 2000 |
| 2024-02-20 | 0.02 | $0.03 | 15000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 160000 |
| 2024-02-09 | 0.02 | $0.03 | 284300 |
| 2024-02-08 | 0.02 | $0.02 | 10000 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 32000 |
| 2024-02-02 | 0.02 | $0.02 | 374000 |
| 2024-02-01 | 0.02 | $0.02 | 223600 |
| 2024-01-31 | 0.02 | $0.02 | 44000 |
| 2024-01-30 | 0.02 | $0.03 | 85000 |
| 2024-01-29 | 0.02 | $0.02 | 4000 |
| 2024-01-26 | 0.03 | $0.02 | 100 |
| 2024-01-25 | 0.03 | $0.02 | 318100 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 5000 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 26000 |
| 2024-01-08 | 0.03 | $0.03 | 158000 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 3000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 10000 |
| 2023-12-29 | 0.03 | $0.03 | 5000 |
| 2023-12-28 | 0.03 | $0.03 | 3000 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 15900 |
| 2023-12-21 | 0.03 | $0.03 | 12989 |
| 2023-12-20 | 0.03 | $0.03 | 20000 |
| 2023-12-19 | 0.03 | $0.04 | 7000 |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | 5750 |
| 2023-12-14 | 0.03 | $0.04 | 5400 |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | 5000 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 13000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 10000 |
| 2023-12-04 | 0.03 | $0.04 | 72800 |
| 2023-12-01 | 0.03 | $0.04 | 44000 |
| 2023-11-30 | 0.02 | $0.03 | — |
| 2023-11-29 | 0.02 | $0.03 | 46900 |
| 2023-11-28 | 0.02 | $0.03 | 300 |
| 2023-11-27 | 0.02 | $0.03 | 2000 |
| 2023-11-24 | 0.02 | $0.03 | 13000 |
| 2023-11-23 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | 45000 |
| 2023-11-21 | 0.02 | $0.03 | 85875 |
| 2023-11-20 | 0.02 | $0.03 | 164000 |
| 2023-11-17 | 0.02 | $0.03 | 51000 |
| 2023-11-16 | 0.02 | $0.03 | 96000 |
| 2023-11-15 | 0.02 | $0.03 | 956201 |
| 2023-11-14 | 0.02 | $0.04 | 1.5M |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 2500 |
| 2023-11-09 | 0.02 | $0.02 | 35000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 35083 |
| 2023-11-02 | 0.02 | $0.02 | 3500 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 10000 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | 45000 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 300 |
| 2023-10-24 | 0.02 | $0.02 | 800 |
| 2023-10-23 | 0.02 | $0.02 | 5000 |
| 2023-10-20 | 0.02 | $0.02 | 26000 |
| 2023-10-19 | 0.02 | $0.02 | 55000 |
| 2023-10-18 | 0.02 | $0.02 | 1000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 65000 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 1000 |
| 2023-10-03 | 0.02 | $0.02 | 2000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 620500 |
| 2023-09-28 | 0.02 | $0.02 | 5000 |
| 2023-09-27 | 0.02 | $0.02 | 3000 |
| 2023-09-26 | 0.02 | $0.02 | 17000 |
| 2023-09-25 | 0.02 | $0.02 | 720000 |
| 2023-09-22 | 0.02 | $0.02 | 37000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 676000 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 7000 |
| 2023-09-12 | 0.03 | $0.02 | 3500 |
| 2023-09-11 | 0.03 | $0.02 | 9250 |
| 2023-09-08 | 0.03 | $0.02 | 111700 |
| 2023-09-07 | 0.03 | $0.02 | 222000 |
| 2023-09-06 | 0.03 | $0.03 | 148000 |
| 2023-09-05 | 0.03 | $0.02 | 300 |
| 2023-09-01 | 0.03 | $0.02 | 35000 |
| 2023-08-31 | 0.03 | $0.03 | 1.4M |
| 2023-08-30 | 0.03 | $0.03 | 138000 |
| 2023-08-29 | 0.03 | $0.03 | 604000 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 22000 |
| 2023-08-23 | 0.03 | $0.03 | 36000 |
| 2023-08-22 | 0.04 | $0.03 | 53000 |
| 2023-08-21 | 0.04 | $0.03 | 691950 |
| 2023-08-18 | 0.04 | $0.03 | 135000 |
| 2023-08-17 | 0.04 | $0.03 | 51000 |
| 2023-08-16 | 0.04 | $0.03 | 47000 |
| 2023-08-15 | 0.04 | $0.03 | 8000 |
| 2023-08-14 | 0.04 | $0.03 | 510000 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 163000 |
| 2023-08-08 | 0.04 | $0.04 | 18101 |
| 2023-08-04 | 0.04 | $0.04 | 130000 |
| 2023-08-03 | 0.04 | $0.04 | 101500 |
| 2023-08-02 | 0.04 | $0.04 | 32952 |
| 2023-08-01 | 0.04 | $0.04 | 8000 |
| 2023-07-31 | 0.04 | $0.04 | 15000 |
| 2023-07-28 | 0.04 | $0.05 | 40000 |
| 2023-07-27 | 0.04 | $0.05 | 1000 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 100000 |
| 2023-07-24 | 0.04 | $0.05 | — |
| 2023-07-21 | 0.04 | $0.05 | 4000 |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-19 | 0.04 | $0.05 | — |
| 2023-07-18 | 0.04 | $0.05 | 1750 |
| 2023-07-17 | 0.04 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | 40000 |
| 2023-07-13 | 0.04 | $0.05 | 42100 |
| 2023-07-12 | 0.04 | $0.05 | 160000 |
| 2023-07-11 | 0.04 | $0.04 | 33000 |
| 2023-07-10 | 0.04 | $0.04 | 10000 |
| 2023-07-07 | 0.04 | $0.04 | 69000 |
| 2023-07-06 | 0.04 | $0.04 | 125000 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-04 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 135000 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | 245000 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | 100 |
| 2023-06-21 | 0.04 | $0.04 | 19000 |
| 2023-06-20 | 0.04 | $0.04 | 1000 |
| 2023-06-19 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 100000 |
| 2023-06-15 | 0.04 | $0.04 | 11000 |
| 2023-06-14 | 0.04 | $0.04 | 228000 |
| 2023-06-13 | 0.04 | $0.05 | 257800 |
| 2023-06-12 | 0.04 | $0.04 | 10000 |
| 2023-06-09 | 0.05 | $0.05 | 35000 |
| 2023-06-08 | 0.05 | $0.05 | 156350 |
| 2023-06-07 | 0.05 | $0.04 | 25000 |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | 187000 |
| 2023-06-01 | 0.05 | $0.05 | 15000 |
| 2023-05-31 | 0.05 | $0.04 | — |
| 2023-05-30 | 0.05 | $0.04 | 120500 |
| 2023-05-29 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | 132000 |
| 2023-05-25 | 0.05 | $0.05 | 39000 |
| 2023-05-24 | 0.05 | $0.05 | 31000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 145000 |
| 2023-05-18 | 0.05 | $0.04 | 196000 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | 10000 |
| 2023-05-12 | 0.06 | $0.06 | 82000 |
| 2023-05-11 | 0.06 | $0.05 | 10000 |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | 500 |
| 2023-05-05 | 0.06 | $0.05 | 191307 |
| 2023-05-04 | 0.06 | $0.06 | 12920 |
| 2023-05-03 | 0.06 | $0.05 | 78000 |
| 2023-05-02 | 0.07 | $0.06 | 7000 |
| 2023-05-01 | 0.07 | $0.06 | — |
| 2023-04-28 | 0.07 | $0.06 | 20000 |
| 2023-04-27 | 0.07 | $0.06 | 700 |
| 2023-04-26 | 0.07 | $0.06 | 50000 |
| 2023-04-25 | 0.07 | $0.06 | 17987 |
| 2023-04-24 | 0.07 | $0.06 | — |
| 2023-04-21 | 0.07 | $0.06 | 33000 |
| 2023-04-20 | 0.07 | $0.06 | 40399 |
| 2023-04-19 | 0.07 | $0.07 | 35000 |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | 22000 |
| 2023-04-14 | 0.07 | $0.08 | 96000 |
| 2023-04-13 | 0.07 | $0.07 | 32700 |
| 2023-04-12 | 0.07 | $0.07 | 6000 |
| 2023-04-11 | 0.07 | $0.08 | 46000 |
| 2023-04-10 | 0.07 | $0.06 | 46708 |
| 2023-04-06 | 0.07 | $0.07 | 271000 |
| 2023-04-05 | 0.07 | $0.07 | 210000 |
| 2023-04-04 | 0.07 | $0.08 | 430333 |
| 2023-04-03 | 0.07 | $0.08 | 89000 |
| 2023-03-31 | 0.06 | $0.07 | 130161 |
| 2023-03-30 | 0.06 | $0.07 | 30000 |
| 2023-03-29 | 0.06 | $0.07 | 45000 |
| 2023-03-28 | 0.06 | $0.06 | 192543 |
| 2023-03-27 | 0.06 | $0.06 | 40000 |
| 2023-03-24 | 0.06 | $0.07 | 149695 |
| 2023-03-23 | 0.06 | $0.07 | 109005 |
| 2023-03-22 | 0.06 | $0.06 | 318000 |
| 2023-03-21 | 0.06 | $0.06 | 62251 |
| 2023-03-20 | 0.06 | $0.07 | 179803 |
| 2023-03-17 | 0.06 | $0.07 | 89362 |
| 2023-03-16 | 0.06 | $0.06 | 22000 |
| 2023-03-15 | 0.06 | $0.07 | 1000 |
| 2023-03-14 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.06 | $0.07 | 56000 |
| 2023-03-09 | 0.06 | $0.06 | 33000 |
| 2023-03-08 | 0.06 | $0.06 | 164115 |
| 2023-03-07 | 0.06 | $0.06 | 221581 |
| 2023-03-06 | 0.06 | $0.05 | 115000 |
| 2023-03-03 | 0.06 | $0.05 | 5000 |
| 2023-03-02 | 0.06 | $0.05 | 135510 |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | 12500 |
| 2023-02-27 | 0.07 | $0.06 | 62000 |
| 2023-02-24 | 0.07 | $0.05 | — |
| 2023-02-23 | 0.07 | $0.05 | — |
| 2023-02-22 | 0.07 | $0.05 | 341000 |
| 2023-02-21 | 0.07 | $0.07 | 700 |
| 2023-02-17 | 0.07 | $0.07 | 4000 |
| 2023-02-16 | 0.07 | $0.07 | 8000 |
| 2023-02-15 | 0.07 | $0.07 | 26000 |
| 2023-02-14 | 0.07 | $0.07 | 44000 |
| 2023-02-13 | 0.06 | $0.07 | — |
| 2023-02-10 | 0.06 | $0.07 | 38000 |
| 2023-02-09 | 0.06 | $0.07 | 66880 |
| 2023-02-08 | 0.06 | $0.06 | 67000 |
| 2023-02-07 | 0.06 | $0.07 | 32000 |
| 2023-02-06 | 0.06 | $0.07 | 36000 |
| 2023-02-03 | 0.06 | $0.07 | 106785 |
| 2023-02-02 | 0.06 | $0.07 | 34000 |
| 2023-02-01 | 0.06 | $0.08 | — |
| 2023-01-31 | 0.06 | $0.08 | 77537 |
| 2023-01-30 | 0.06 | $0.08 | 232532 |
| 2023-01-27 | 0.06 | $0.08 | 525585 |
| 2023-01-26 | 0.06 | $0.08 | 738734 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | 48000 |
| 2023-01-23 | 0.06 | $0.05 | 3000 |
| 2023-01-20 | 0.06 | $0.05 | 1000 |
| 2023-01-19 | 0.06 | $0.05 | 10000 |
| 2023-01-18 | 0.06 | $0.05 | 164800 |
| 2023-01-17 | 0.06 | $0.06 | 13000 |
| 2023-01-16 | 0.06 | $0.06 | 32500 |
| 2023-01-13 | 0.06 | $0.06 | 6000 |
| 2023-01-12 | 0.06 | $0.06 | 5000 |
| 2023-01-11 | 0.06 | $0.06 | 91000 |
| 2023-01-10 | 0.06 | $0.06 | 108000 |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | 211918 |
| 2023-01-05 | 0.06 | $0.06 | 149050 |
| 2023-01-04 | 0.06 | $0.06 | 4301 |
| 2023-01-03 | 0.06 | $0.06 | 1000 |
| 2022-12-30 | 0.06 | $0.06 | 18000 |
| 2022-12-29 | 0.06 | $0.06 | 346501 |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | 19653 |
| 2022-12-22 | 0.06 | $0.07 | — |
| 2022-12-21 | 0.06 | $0.07 | 144612 |
| 2022-12-20 | 0.06 | $0.07 | 40000 |
| 2022-12-19 | 0.06 | $0.06 | 37000 |
| 2022-12-16 | 0.06 | $0.07 | 8000 |
| 2022-12-15 | 0.06 | $0.07 | 788750 |
| 2022-12-14 | 0.06 | $0.07 | 111000 |
| 2022-12-13 | 0.06 | $0.06 | 89271 |
| 2022-12-12 | 0.06 | $0.05 | 38000 |
| 2022-12-09 | 0.06 | $0.05 | 60500 |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | — |
| 2022-12-06 | 0.06 | $0.05 | 20580 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | 210840 |
| 2022-12-01 | 0.06 | $0.06 | 6000 |
| 2022-11-30 | 0.05 | $0.06 | 8000 |
| 2022-11-29 | 0.05 | $0.06 | 26000 |
| 2022-11-28 | 0.05 | $0.05 | 20000 |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-24 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | 52617 |
| 2022-11-22 | 0.05 | $0.06 | 62000 |
| 2022-11-21 | 0.05 | $0.06 | 10115 |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | 25000 |
| 2022-11-16 | 0.05 | $0.06 | 12000 |
| 2022-11-15 | 0.05 | $0.06 | 12000 |
| 2022-11-14 | 0.05 | $0.06 | 183041 |
| 2022-11-11 | 0.05 | $0.07 | 300000 |
| 2022-11-10 | 0.05 | $0.05 | 121000 |
| 2022-11-09 | 0.05 | $0.06 | 116000 |
| 2022-11-08 | 0.05 | $0.06 | 2.1M |
| 2022-11-07 | 0.05 | $0.04 | 176734 |
| 2022-11-04 | 0.05 | $0.05 | 56100 |
| 2022-11-03 | 0.05 | $0.05 | 25000 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 1000 |
| 2022-10-31 | 0.05 | $0.04 | 39000 |
| 2022-10-28 | 0.05 | $0.05 | 306221 |
| 2022-10-27 | 0.05 | $0.06 | 46100 |
| 2022-10-26 | 0.05 | $0.05 | 82290 |
| 2022-10-25 | 0.05 | $0.05 | 37160 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 34000 |
| 2022-10-20 | 0.05 | $0.05 | 20000 |
| 2022-10-19 | 0.05 | $0.05 | 8000 |
| 2022-10-18 | 0.06 | $0.05 | 5000 |
| 2022-10-17 | 0.06 | $0.06 | 1000 |
| 2022-10-14 | 0.06 | $0.05 | 900 |
| 2022-10-13 | 0.06 | $0.05 | 106000 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 12500 |
| 2022-10-07 | 0.06 | $0.05 | 5000 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | 400 |
| 2022-10-04 | 0.06 | $0.06 | 216000 |
| 2022-10-03 | 0.06 | $0.05 | 198000 |
| 2022-09-30 | 0.06 | $0.05 | 93000 |
| 2022-09-29 | 0.07 | $0.06 | 123000 |
| 2022-09-28 | 0.07 | $0.06 | — |
| 2022-09-27 | 0.07 | $0.06 | 30116 |
| 2022-09-26 | 0.07 | $0.06 | 5222 |
| 2022-09-23 | 0.07 | $0.05 | 138164 |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | 10780 |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | 154812 |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | 1000 |
| 2022-09-14 | 0.07 | $0.06 | 21960 |
| 2022-09-13 | 0.07 | $0.06 | 43000 |
| 2022-09-12 | 0.07 | $0.08 | — |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | 20004 |
| 2022-09-07 | 0.07 | $0.07 | 7000 |
| 2022-09-06 | 0.07 | $0.08 | 100 |
| 2022-09-02 | 0.07 | $0.08 | — |
| 2022-09-01 | 0.07 | $0.08 | 2000 |
| 2022-08-31 | 0.07 | $0.08 | 1000 |
| 2022-08-30 | 0.07 | $0.07 | 21638 |
| 2022-08-29 | 0.07 | $0.07 | 800 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | 24002 |
| 2022-08-24 | 0.07 | $0.08 | 500 |
| 2022-08-23 | 0.07 | $0.08 | 112000 |
| 2022-08-22 | 0.07 | $0.07 | 20000 |
| 2022-08-19 | 0.07 | $0.07 | 124000 |
| 2022-08-18 | 0.07 | $0.07 | 84500 |
| 2022-08-17 | 0.07 | $0.07 | 16206 |
| 2022-08-16 | 0.07 | $0.08 | 48001 |
| 2022-08-15 | 0.07 | $0.08 | 104609 |
| 2022-08-12 | 0.07 | $0.08 | 10000 |
| 2022-08-11 | 0.07 | $0.08 | 8000 |
| 2022-08-10 | 0.07 | $0.08 | 159169 |
| 2022-08-09 | 0.07 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | 170000 |
| 2022-08-05 | 0.07 | $0.08 | 452000 |
| 2022-08-04 | 0.07 | $0.08 | 56500 |
| 2022-08-03 | 0.07 | $0.07 | 232222 |
| 2022-08-02 | 0.07 | $0.08 | 356151 |
| 2022-07-29 | 0.07 | $0.07 | 71923 |
| 2022-07-28 | 0.07 | $0.06 | 44300 |
| 2022-07-27 | 0.07 | $0.06 | 7000 |
| 2022-07-26 | 0.07 | $0.06 | 2500 |
| 2022-07-25 | 0.07 | $0.06 | 101730 |
| 2022-07-22 | 0.07 | $0.07 | 37831 |
| 2022-07-21 | 0.07 | $0.08 | 60000 |
| 2022-07-20 | 0.07 | $0.08 | 700 |
| 2022-07-19 | 0.07 | $0.08 | 273000 |
| 2022-07-18 | 0.07 | $0.08 | 40000 |
| 2022-07-15 | 0.07 | $0.06 | 21000 |
| 2022-07-14 | 0.07 | $0.07 | 8500 |
| 2022-07-13 | 0.07 | $0.07 | 23970 |
| 2022-07-12 | 0.07 | $0.08 | 1000 |
| 2022-07-11 | 0.07 | $0.08 | 9000 |
| 2022-07-08 | 0.07 | $0.07 | 113000 |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 45000 |
| 2022-07-05 | 0.07 | $0.07 | 187130 |
| 2022-07-04 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 20000 |
| 2022-06-29 | 0.07 | $0.07 | 80006 |
| 2022-06-28 | 0.07 | $0.07 | 17006 |
| 2022-06-27 | 0.07 | $0.06 | 51000 |
| 2022-06-24 | 0.07 | $0.07 | 23000 |
| 2022-06-23 | 0.07 | $0.06 | 6700 |
| 2022-06-22 | 0.07 | $0.07 | 4800 |
| 2022-06-21 | 0.07 | $0.07 | 35700 |
| 2022-06-20 | 0.07 | $0.06 | 5000 |
| 2022-06-17 | 0.07 | $0.08 | 97534 |
| 2022-06-16 | 0.07 | $0.07 | 5000 |
| 2022-06-15 | 0.07 | $0.07 | 33000 |
| 2022-06-14 | 0.07 | $0.07 | 11525 |
| 2022-06-13 | 0.07 | $0.07 | 27000 |
| 2022-06-10 | 0.07 | $0.08 | 56000 |
| 2022-06-09 | 0.07 | $0.08 | 137700 |
| 2022-06-08 | 0.07 | $0.07 | 68000 |
| 2022-06-07 | 0.07 | $0.08 | — |
| 2022-06-06 | 0.07 | $0.08 | 81000 |
| 2022-06-03 | 0.07 | $0.06 | 47500 |
| 2022-06-02 | 0.07 | $0.07 | 9000 |
| 2022-06-01 | 0.07 | $0.06 | 50000 |
| 2022-05-31 | 0.07 | $0.06 | 28188 |
| 2022-05-30 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | 54000 |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | 66000 |
| 2022-05-24 | 0.07 | $0.08 | 188511 |
| 2022-05-20 | 0.07 | $0.07 | 31500 |
| 2022-05-19 | 0.07 | $0.06 | 21013 |
| 2022-05-18 | 0.07 | $0.07 | 15000 |
| 2022-05-17 | 0.07 | $0.07 | 15115 |
| 2022-05-16 | 0.07 | $0.08 | 28500 |
| 2022-05-13 | 0.07 | $0.07 | 282319 |
| 2022-05-12 | 0.07 | $0.07 | 26000 |
| 2022-05-11 | 0.07 | $0.07 | 118244 |
| 2022-05-10 | 0.08 | $0.07 | 195615 |
| 2022-05-09 | 0.08 | $0.07 | 142900 |
| 2022-05-06 | 0.08 | $0.07 | 300 |
| 2022-05-05 | 0.08 | $0.07 | 11200 |
| 2022-05-04 | 0.08 | $0.07 | 44000 |
| 2022-05-03 | 0.08 | $0.07 | 156487 |
| 2022-05-02 | 0.08 | $0.07 | 62538 |
| 2022-04-29 | 0.08 | $0.08 | 123000 |
| 2022-04-28 | 0.08 | $0.08 | 111453 |
| 2022-04-27 | 0.08 | $0.08 | 95190 |
| 2022-04-26 | 0.08 | $0.08 | 34000 |
| 2022-04-25 | 0.08 | $0.08 | 800 |
| 2022-04-22 | 0.08 | $0.08 | 32000 |
| 2022-04-21 | 0.08 | $0.08 | 69718 |
| 2022-04-20 | 0.08 | $0.08 | 219303 |
| 2022-04-19 | 0.08 | $0.08 | 307198 |
| 2022-04-18 | 0.08 | $0.08 | 108500 |
| 2022-04-14 | 0.08 | $0.08 | 203750 |
| 2022-04-13 | 0.08 | $0.09 | 203500 |
| 2022-04-12 | 0.08 | $0.09 | 13987 |
| 2022-04-11 | 0.08 | $0.09 | 163257 |
| 2022-04-08 | 0.08 | $0.08 | 30000 |
| 2022-04-07 | 0.08 | $0.09 | 456654 |
| 2022-04-06 | 0.08 | $0.08 | 189030 |
| 2022-04-05 | 0.08 | $0.09 | 248882 |
| 2022-04-04 | 0.08 | $0.09 | 143000 |
| 2022-04-01 | 0.08 | $0.09 | 209200 |
| 2022-03-31 | 0.08 | $0.09 | 832300 |
| 2022-03-30 | 0.08 | $0.08 | 448917 |
| 2022-03-29 | 0.08 | $0.09 | 136000 |
| 2022-03-28 | 0.08 | $0.09 | 421856 |
| 2022-03-25 | 0.07 | $0.09 | 404250 |
| 2022-03-24 | 0.07 | $0.08 | 124000 |
| 2022-03-23 | 0.07 | $0.09 | 324475 |
| 2022-03-22 | 0.07 | $0.08 | 264900 |
| 2022-03-21 | 0.07 | $0.09 | 375300 |
| 2022-03-18 | 0.07 | $0.09 | 1.2M |
| 2022-03-17 | 0.07 | $0.08 | 242833 |
| 2022-03-16 | 0.07 | $0.08 | 858665 |
| 2022-03-15 | 0.07 | $0.08 | 503911 |
| 2022-03-14 | 0.07 | $0.07 | 335300 |
| 2022-03-11 | 0.07 | $0.07 | 375901 |
| 2022-03-10 | 0.07 | $0.07 | 414310 |
| 2022-03-09 | 0.07 | $0.07 | 203321 |
| 2022-03-08 | 0.06 | $0.07 | 167644 |
| 2022-03-07 | 0.06 | $0.07 | 183498 |
| 2022-03-04 | 0.06 | $0.07 | 57810 |
| 2022-03-03 | 0.06 | $0.07 | 15000 |
| 2022-03-02 | 0.06 | $0.07 | 93000 |
| 2022-03-01 | 0.06 | $0.07 | 167000 |
| 2022-02-28 | 0.06 | $0.07 | 98870 |
| 2022-02-25 | 0.06 | $0.07 | 1400 |
| 2022-02-24 | 0.06 | $0.07 | 507850 |
| 2022-02-23 | 0.06 | $0.07 | 174000 |
| 2022-02-22 | 0.06 | $0.07 | 62571 |
| 2022-02-18 | 0.06 | $0.07 | 364000 |
| 2022-02-17 | 0.06 | $0.07 | 241300 |
| 2022-02-16 | 0.06 | $0.07 | 41000 |
| 2022-02-15 | 0.06 | $0.06 | 112860 |
| 2022-02-14 | 0.06 | $0.06 | 52000 |
| 2022-02-11 | 0.06 | $0.06 | 216000 |
| 2022-02-10 | 0.06 | $0.05 | 385800 |
| 2022-02-09 | 0.06 | $0.06 | 17000 |
| 2022-02-08 | 0.06 | $0.07 | 15400 |
| 2022-02-07 | 0.06 | $0.07 | — |
| 2022-02-04 | 0.06 | $0.07 | 10000 |
| 2022-02-03 | 0.06 | $0.07 | 142252 |
| 2022-02-02 | 0.06 | $0.06 | 19000 |
| 2022-02-01 | 0.05 | $0.06 | 10000 |
| 2022-01-31 | 0.05 | $0.06 | 24000 |
| 2022-01-28 | 0.05 | $0.06 | 72804 |
| 2022-01-27 | 0.05 | $0.06 | 44200 |
| 2022-01-26 | 0.05 | $0.06 | 161000 |
| 2022-01-25 | 0.05 | $0.06 | 33000 |
| 2022-01-24 | 0.05 | $0.06 | 331200 |
| 2022-01-21 | 0.05 | $0.07 | 96200 |
| 2022-01-20 | 0.05 | $0.07 | 339866 |
| 2022-01-19 | 0.05 | $0.07 | 237790 |
| 2022-01-18 | 0.05 | $0.06 | 62950 |
| 2022-01-17 | 0.04 | $0.06 | 615500 |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | 204000 |
| 2022-01-12 | 0.04 | $0.05 | 324000 |
| 2022-01-11 | 0.04 | $0.05 | 1000 |
| 2022-01-10 | 0.04 | $0.04 | 3000 |
| 2022-01-07 | 0.04 | $0.05 | — |
| 2022-01-06 | 0.04 | $0.05 | 177000 |
| 2022-01-05 | 0.04 | $0.05 | 60000 |
| 2022-01-04 | 0.04 | $0.04 | 107000 |
| 2021-12-31 | 0.04 | $0.04 | 25886 |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | 113000 |
| 2021-12-24 | 0.04 | $0.05 | 11111 |
| 2021-12-23 | 0.04 | $0.05 | 25000 |
| 2021-12-22 | 0.04 | $0.05 | 39200 |
| 2021-12-21 | 0.04 | $0.04 | 94000 |
| 2021-12-20 | 0.04 | $0.04 | 178000 |
| 2021-12-17 | 0.04 | $0.04 | 350000 |
| 2021-12-16 | 0.04 | $0.05 | 50500 |
| 2021-12-15 | 0.04 | $0.05 | 3500 |
| 2021-12-14 | 0.04 | $0.05 | — |
| 2021-12-13 | 0.04 | $0.05 | 97000 |
| 2021-12-10 | 0.04 | $0.05 | 334000 |
| 2021-12-09 | 0.04 | $0.05 | 20000 |
| 2021-12-08 | 0.04 | $0.04 | 251429 |
| 2021-12-07 | 0.04 | $0.04 | 329000 |
| 2021-12-06 | 0.04 | $0.04 | 339000 |
| 2021-12-03 | 0.04 | $0.04 | 40000 |
| 2021-12-02 | 0.05 | $0.04 | 225500 |
| 2021-12-01 | 0.05 | $0.04 | 145000 |
| 2021-11-30 | 0.05 | $0.04 | 72829 |
| 2021-11-29 | 0.05 | $0.04 | 625400 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-25 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 20500 |
| 2021-11-22 | 0.05 | $0.05 | 95000 |
| 2021-11-19 | 0.05 | $0.05 | 557000 |
| 2021-11-18 | 0.05 | $0.05 | 130000 |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | 65000 |
| 2021-11-15 | 0.05 | $0.05 | 74000 |
| 2021-11-12 | 0.05 | $0.05 | 20000 |
| 2021-11-11 | 0.05 | $0.05 | 140000 |
| 2021-11-10 | 0.05 | $0.05 | 221800 |
| 2021-11-09 | 0.05 | $0.05 | 156000 |
| 2021-11-08 | 0.05 | $0.05 | 3000 |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | 1800 |
| 2021-11-03 | 0.05 | $0.05 | 55300 |
| 2021-11-02 | 0.05 | $0.06 | 379000 |
| 2021-11-01 | 0.05 | $0.05 | 114000 |
| 2021-10-29 | 0.05 | $0.05 | 55000 |
| 2021-10-28 | 0.05 | $0.05 | 70000 |
| 2021-10-27 | 0.05 | $0.05 | 31000 |
| 2021-10-26 | 0.05 | $0.05 | 80000 |
| 2021-10-25 | 0.05 | $0.06 | 72000 |
| 2021-10-22 | 0.05 | $0.06 | — |
| 2021-10-21 | 0.05 | $0.06 | 14000 |
| 2021-10-20 | 0.05 | $0.06 | 204000 |
| 2021-10-19 | 0.05 | $0.06 | — |
| 2021-10-18 | 0.05 | $0.06 | 99000 |
| 2021-10-15 | 0.05 | $0.06 | 69215 |
| 2021-10-14 | 0.05 | $0.06 | 25000 |
| 2021-10-13 | 0.05 | $0.06 | 164500 |
| 2021-10-12 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | 277400 |
| 2021-10-07 | 0.05 | $0.06 | 229200 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | 869000 |
| 2021-10-01 | 0.05 | $0.05 | 920000 |
| 2021-09-30 | 0.05 | $0.06 | 1.0M |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | 11000 |
| 2021-09-27 | 0.05 | $0.05 | 10800 |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | 5000 |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | 37000 |
| 2021-09-14 | 0.05 | $0.05 | 29000 |
| 2021-09-13 | 0.05 | $0.05 | 584000 |
| 2021-09-10 | 0.05 | $0.06 | 2000 |
| 2021-09-09 | 0.05 | $0.05 | 118000 |
| 2021-09-08 | 0.05 | $0.05 | 140000 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 94250 |
| 2021-09-02 | 0.05 | $0.06 | — |
| 2021-09-01 | 0.05 | $0.06 | — |
| 2021-08-31 | 0.05 | $0.06 | 99000 |
| 2021-08-30 | 0.05 | $0.06 | 107000 |
| 2021-08-27 | 0.05 | $0.06 | 2000 |
| 2021-08-26 | 0.05 | $0.05 | 40000 |
| 2021-08-25 | 0.05 | $0.05 | 144000 |
| 2021-08-24 | 0.05 | $0.05 | 100000 |
| 2021-08-23 | 0.06 | $0.06 | 20000 |
| 2021-08-20 | 0.06 | $0.05 | 20000 |
| 2021-08-19 | 0.06 | $0.05 | 97500 |
| 2021-08-18 | 0.06 | $0.05 | — |
| 2021-08-17 | 0.06 | $0.05 | 90000 |
| 2021-08-16 | 0.06 | $0.06 | 20500 |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | 145000 |
| 2021-08-11 | 0.06 | $0.06 | 191000 |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | 10000 |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 69600 |
| 2021-07-30 | 0.06 | $0.07 | 196000 |
| 2021-07-29 | 0.06 | $0.05 | 55000 |
| 2021-07-28 | 0.06 | $0.06 | 220000 |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | 316000 |
| 2021-07-23 | 0.06 | $0.06 | 51000 |
| 2021-07-22 | 0.06 | $0.06 | — |
| 2021-07-21 | 0.07 | $0.06 | 58000 |
| 2021-07-20 | 0.07 | $0.06 | 54537 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.12
2025-04-10
Close Price
$0.13
Vol: 63700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-10 | 0.12 | $0.13 | 63700 |
| 2025-04-09 | 0.12 | $0.12 | 261250 |
| 2025-04-08 | 0.12 | $0.11 | 3910 |
| 2025-04-07 | 0.13 | $0.12 | 32500 |
| 2025-04-04 | 0.13 | $0.11 | 4500 |
| 2025-04-03 | 0.13 | $0.11 | — |
| 2025-04-02 | 0.13 | $0.11 | 32230 |
| 2025-04-01 | 0.13 | $0.11 | 2500 |
| 2025-03-31 | 0.14 | $0.12 | 81000 |
| 2025-03-28 | 0.14 | $0.12 | — |
| 2025-03-27 | 0.14 | $0.12 | 116525 |
| 2025-03-26 | 0.14 | $0.15 | 8440 |
| 2025-03-25 | 0.14 | $0.15 | 36500 |
| 2025-03-24 | 0.14 | $0.15 | 5500 |
| 2025-03-21 | 0.14 | $0.15 | 121560 |
| 2025-03-20 | 0.14 | $0.14 | 24657 |
| 2025-03-19 | 0.14 | $0.12 | 9551 |
| 2025-03-18 | 0.14 | $0.13 | 12500 |
| 2025-03-17 | 0.14 | $0.17 | 5000 |
| 2025-03-14 | 0.14 | $0.17 | 84525 |
| 2025-03-13 | 0.14 | $0.16 | 539125 |
| 2025-03-12 | 0.13 | $0.14 | 43300 |
| 2025-03-11 | 0.13 | $0.12 | 70230 |
| 2025-03-10 | 0.13 | $0.12 | 6500 |
| 2025-03-07 | 0.13 | $0.14 | 174900 |
| 2025-03-06 | 0.13 | $0.16 | 17000 |
| 2025-03-05 | 0.13 | $0.15 | 20800 |
| 2025-03-04 | 0.13 | $0.16 | 146749 |
| 2025-03-03 | 0.13 | $0.18 | 79800 |
| 2025-02-28 | 0.12 | $0.18 | 547512 |
| 2025-02-27 | 0.12 | $0.17 | 514920 |
| 2025-02-26 | 0.11 | $0.17 | 226417 |
| 2025-02-25 | 0.10 | $0.17 | 1.0M |
| 2025-02-24 | 0.10 | $0.13 | 54300 |
| 2025-02-21 | 0.09 | $0.14 | 344540 |
| 2025-02-20 | 0.09 | $0.14 | 242000 |
| 2025-02-19 | 0.09 | $0.12 | 111300 |
| 2025-02-18 | 0.08 | $0.13 | 367107 |
| 2025-02-14 | 0.08 | $0.14 | 1.0M |
| 2025-02-13 | 0.07 | $0.17 | 3.4M |
| 2025-02-12 | 0.06 | $0.10 | 5.2M |
| 2025-02-11 | 0.06 | $0.08 | 297000 |
| 2025-02-10 | 0.05 | $0.07 | 497700 |
| 2025-02-07 | 0.05 | $0.07 | 854940 |
| 2025-02-06 | 0.05 | $0.06 | 7500 |
| 2025-02-05 | 0.05 | $0.06 | 152000 |
| 2025-02-04 | 0.05 | $0.06 | 104100 |
| 2025-02-03 | 0.05 | $0.05 | 21000 |
| 2025-01-31 | 0.05 | $0.05 | 23200 |
| 2025-01-30 | 0.05 | $0.06 | 248000 |
| 2025-01-29 | 0.05 | $0.05 | 43100 |
| 2025-01-28 | 0.05 | $0.06 | 70000 |
| 2025-01-27 | 0.05 | $0.06 | 34000 |
| 2025-01-24 | 0.05 | $0.06 | 25000 |
| 2025-01-23 | 0.05 | $0.06 | 144000 |
| 2025-01-22 | 0.05 | $0.06 | 95000 |
| 2025-01-21 | 0.04 | $0.06 | 13000 |
| 2025-01-20 | 0.04 | $0.05 | 48000 |
| 2025-01-17 | 0.04 | $0.05 | 112747 |
| 2025-01-16 | 0.04 | $0.05 | 1.3M |
| 2025-01-15 | 0.04 | $0.05 | 119000 |
| 2025-01-14 | 0.04 | $0.05 | 43000 |
| 2025-01-13 | 0.04 | $0.05 | — |
| 2025-01-10 | 0.04 | $0.05 | 20000 |
| 2025-01-09 | 0.04 | $0.05 | — |
| 2025-01-08 | 0.04 | $0.05 | 300000 |
| 2025-01-07 | 0.04 | $0.05 | 25000 |
| 2025-01-06 | 0.04 | $0.05 | 7800 |
| 2025-01-03 | 0.04 | $0.05 | 120000 |
| 2025-01-02 | 0.04 | $0.05 | 5000 |
| 2024-12-31 | 0.04 | $0.04 | 35000 |
| 2024-12-30 | 0.04 | $0.05 | 2600 |
| 2024-12-27 | 0.03 | $0.05 | 38725 |
| 2024-12-24 | 0.03 | $0.05 | 279000 |
| 2024-12-23 | 0.03 | $0.04 | 106325 |
| 2024-12-20 | 0.03 | $0.05 | 1.1M |
| 2024-12-19 | 0.03 | $0.04 | 823000 |
| 2024-12-18 | 0.03 | $0.04 | 1.2M |
| 2024-12-17 | 0.03 | $0.04 | 1.9M |
| 2024-12-16 | 0.02 | $0.05 | 9.1M |
| 2024-12-13 | 0.02 | $0.03 | 17000 |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | 82000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 17000 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 50000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 9300 |
| 2024-11-29 | 0.02 | $0.02 | 130500 |
| 2024-11-28 | 0.02 | $0.03 | — |
| 2024-11-27 | 0.02 | $0.03 | — |
| 2024-11-26 | 0.02 | $0.03 | 21000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 99000 |
| 2024-11-21 | 0.02 | $0.02 | 13000 |
| 2024-11-20 | 0.02 | $0.02 | 60000 |
| 2024-11-19 | 0.02 | $0.02 | 104131 |
| 2024-11-18 | 0.02 | $0.02 | 50000 |
| 2024-11-15 | 0.02 | $0.02 | 44000 |
| 2024-11-14 | 0.02 | $0.03 | — |
| 2024-11-13 | 0.02 | $0.03 | — |
| 2024-11-12 | 0.02 | $0.03 | 21000 |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | 7006 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | 37000 |
| 2024-11-04 | 0.03 | $0.02 | 20012 |
| 2024-11-01 | 0.03 | $0.02 | 10000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 244000 |
| 2024-10-29 | 0.03 | $0.02 | 627000 |
| 2024-10-28 | 0.03 | $0.02 | 92000 |
| 2024-10-25 | 0.03 | $0.02 | 522000 |
| 2024-10-24 | 0.03 | $0.03 | 2000 |
| 2024-10-23 | 0.03 | $0.03 | 49300 |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | 10000 |
| 2024-10-18 | 0.03 | $0.04 | 1400 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | 204000 |
| 2024-10-15 | 0.03 | $0.04 | 51045 |
| 2024-10-11 | 0.02 | $0.05 | 362000 |
| 2024-10-10 | 0.02 | $0.03 | 140000 |
| 2024-10-09 | 0.02 | $0.02 | 18000 |
| 2024-10-08 | 0.02 | $0.02 | 19000 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | 17000 |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | 6000 |
| 2024-09-27 | 0.02 | $0.02 | 20000 |
| 2024-09-26 | 0.02 | $0.03 | 3000 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 20100 |
| 2024-09-23 | 0.02 | $0.02 | 5000 |
| 2024-09-20 | 0.02 | $0.02 | 13000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 6500 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 9000 |
| 2024-09-11 | 0.02 | $0.02 | 800 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 83000 |
| 2024-09-06 | 0.02 | $0.03 | 10000 |
| 2024-09-05 | 0.02 | $0.03 | 2000 |
| 2024-09-04 | 0.02 | $0.02 | 6900 |
| 2024-09-03 | 0.02 | $0.02 | 1000 |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 10000 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 100 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.03 | $0.02 | — |
| 2024-08-13 | 0.03 | $0.02 | 190000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 28000 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 41600 |
| 2024-07-30 | 0.03 | $0.03 | 30000 |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 27000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 22000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 42000 |
| 2024-07-18 | 0.03 | $0.03 | 8000 |
| 2024-07-17 | 0.03 | $0.03 | 9100 |
| 2024-07-12 | 0.03 | $0.03 | 10000 |
| 2024-07-11 | 0.03 | $0.03 | 2000 |
| 2024-07-08 | 0.03 | $0.03 | 26000 |
| 2024-07-05 | 0.03 | $0.03 | 33000 |
| 2024-07-03 | 0.03 | $0.03 | 5000 |
| 2024-07-02 | 0.03 | $0.03 | 1000 |
| 2024-06-28 | 0.03 | $0.03 | 6900 |
| 2024-06-25 | 0.03 | $0.04 | 323986 |
| 2024-06-24 | 0.03 | $0.03 | 36000 |
| 2024-06-21 | 0.03 | $0.03 | 643000 |
| 2024-06-20 | 0.03 | $0.03 | 30000 |
| 2024-06-17 | 0.03 | $0.03 | 31000 |
| 2024-06-14 | 0.03 | $0.03 | 4000 |
| 2024-06-13 | 0.03 | $0.03 | 26000 |
| 2024-06-10 | 0.03 | $0.03 | 5000 |
| 2024-05-31 | 0.03 | $0.03 | 2900 |
| 2024-05-24 | 0.03 | $0.03 | 15000 |
| 2024-05-23 | 0.03 | $0.03 | 43000 |
| 2024-05-21 | 0.03 | $0.04 | 75000 |
| 2024-05-17 | 0.03 | $0.04 | 9000 |
| 2024-05-16 | 0.03 | $0.04 | 26000 |
| 2024-05-15 | 0.03 | $0.04 | 5000 |
| 2024-05-13 | 0.03 | $0.03 | 97536 |
| 2024-05-10 | 0.03 | $0.03 | 203000 |
| 2024-05-08 | 0.03 | $0.02 | 469515 |
| 2024-05-06 | 0.03 | $0.03 | 15754 |
| 2024-04-30 | 0.03 | $0.03 | 5000 |
| 2024-04-29 | 0.03 | $0.04 | 13000 |
| 2024-04-25 | 0.03 | $0.04 | 2000 |
| 2024-04-23 | 0.03 | $0.03 | 479500 |
| 2024-04-22 | 0.03 | $0.04 | 103100 |
| 2024-04-17 | 0.03 | $0.03 | 7000 |
| 2024-04-16 | 0.03 | $0.03 | 22000 |
| 2024-04-15 | 0.03 | $0.03 | 26000 |
| 2024-04-12 | 0.03 | $0.03 | 5000 |
| 2024-04-11 | 0.03 | $0.03 | 142000 |
| 2024-04-09 | 0.03 | $0.03 | 34000 |
| 2024-04-05 | 0.03 | $0.03 | 17000 |
| 2024-04-03 | 0.03 | $0.03 | 48000 |
| 2024-04-01 | 0.03 | $0.03 | 20020 |
| 2024-03-28 | 0.03 | $0.03 | 28243 |
| 2024-03-27 | 0.03 | $0.03 | 1000 |
| 2024-03-26 | 0.03 | $0.04 | 138000 |
| 2024-03-25 | 0.03 | $0.04 | 273100 |
| 2024-03-22 | 0.03 | $0.03 | 38500 |
| 2024-03-20 | 0.03 | $0.03 | 23000 |
| 2024-03-15 | 0.03 | $0.04 | 14000 |
| 2024-03-14 | 0.03 | $0.03 | 18000 |
| 2024-03-12 | 0.03 | $0.04 | 1000 |
| 2024-03-08 | 0.03 | $0.03 | 25000 |
| 2024-03-07 | 0.02 | $0.03 | 16070 |
| 2024-03-06 | 0.02 | $0.03 | 55010 |
| 2024-03-05 | 0.02 | $0.03 | 129000 |
| 2024-03-01 | 0.02 | $0.03 | 111000 |
| 2024-02-29 | 0.02 | $0.03 | 73400 |
| 2024-02-28 | 0.02 | $0.03 | 36000 |
| 2024-02-27 | 0.02 | $0.03 | — |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | 2000 |
| 2024-02-20 | 0.02 | $0.03 | 15000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 160000 |
| 2024-02-09 | 0.02 | $0.03 | 284300 |
| 2024-02-08 | 0.02 | $0.02 | 10000 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 32000 |
| 2024-02-02 | 0.02 | $0.02 | 374000 |
| 2024-02-01 | 0.02 | $0.02 | 223600 |
| 2024-01-31 | 0.02 | $0.02 | 44000 |
| 2024-01-30 | 0.02 | $0.03 | 85000 |
| 2024-01-29 | 0.02 | $0.02 | 4000 |
| 2024-01-26 | 0.03 | $0.02 | 100 |
| 2024-01-25 | 0.03 | $0.02 | 318100 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 5000 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 26000 |
| 2024-01-08 | 0.03 | $0.03 | 158000 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 3000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 10000 |
| 2023-12-29 | 0.03 | $0.03 | 5000 |
| 2023-12-28 | 0.03 | $0.03 | 3000 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 15900 |
| 2023-12-21 | 0.03 | $0.03 | 12989 |
| 2023-12-20 | 0.03 | $0.03 | 20000 |
| 2023-12-19 | 0.03 | $0.04 | 7000 |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | 5750 |
| 2023-12-14 | 0.03 | $0.04 | 5400 |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | 5000 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 13000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 10000 |
| 2023-12-04 | 0.03 | $0.04 | 72800 |
| 2023-12-01 | 0.03 | $0.04 | 44000 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 46900 |
| 2023-11-28 | 0.03 | $0.03 | 300 |
| 2023-11-27 | 0.02 | $0.03 | 2000 |
| 2023-11-24 | 0.02 | $0.03 | 13000 |
| 2023-11-23 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | 45000 |
| 2023-11-21 | 0.02 | $0.03 | 85875 |
| 2023-11-20 | 0.02 | $0.03 | 164000 |
| 2023-11-17 | 0.02 | $0.03 | 51000 |
| 2023-11-16 | 0.02 | $0.03 | 96000 |
| 2023-11-15 | 0.02 | $0.03 | 956201 |
| 2023-11-14 | 0.02 | $0.04 | 1.5M |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 2500 |
| 2023-11-09 | 0.02 | $0.02 | 35000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 35083 |
| 2023-11-02 | 0.02 | $0.02 | 3500 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 10000 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | 45000 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 300 |
| 2023-10-24 | 0.02 | $0.02 | 800 |
| 2023-10-23 | 0.02 | $0.02 | 5000 |
| 2023-10-20 | 0.02 | $0.02 | 26000 |
| 2023-10-19 | 0.02 | $0.02 | 55000 |
| 2023-10-18 | 0.02 | $0.02 | 1000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 65000 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 1000 |
| 2023-10-03 | 0.02 | $0.02 | 2000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 620500 |
| 2023-09-28 | 0.02 | $0.02 | 5000 |
| 2023-09-27 | 0.02 | $0.02 | 3000 |
| 2023-09-26 | 0.02 | $0.02 | 17000 |
| 2023-09-25 | 0.02 | $0.02 | 720000 |
| 2023-09-22 | 0.02 | $0.02 | 37000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 676000 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 7000 |
| 2023-09-12 | 0.03 | $0.02 | 3500 |
| 2023-09-11 | 0.03 | $0.02 | 9250 |
| 2023-09-08 | 0.03 | $0.02 | 111700 |
| 2023-09-07 | 0.03 | $0.02 | 222000 |
| 2023-09-06 | 0.03 | $0.03 | 148000 |
| 2023-09-05 | 0.03 | $0.02 | 300 |
| 2023-09-01 | 0.03 | $0.02 | 35000 |
| 2023-08-31 | 0.03 | $0.03 | 1.4M |
| 2023-08-30 | 0.03 | $0.03 | 138000 |
| 2023-08-29 | 0.03 | $0.03 | 604000 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 22000 |
| 2023-08-23 | 0.03 | $0.03 | 36000 |
| 2023-08-22 | 0.03 | $0.03 | 53000 |
| 2023-08-21 | 0.03 | $0.03 | 691950 |
| 2023-08-18 | 0.04 | $0.03 | 135000 |
| 2023-08-17 | 0.04 | $0.03 | 51000 |
| 2023-08-16 | 0.04 | $0.03 | 47000 |
| 2023-08-15 | 0.04 | $0.03 | 8000 |
| 2023-08-14 | 0.04 | $0.03 | 510000 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 163000 |
| 2023-08-08 | 0.04 | $0.04 | 18101 |
| 2023-08-04 | 0.04 | $0.04 | 130000 |
| 2023-08-03 | 0.04 | $0.04 | 101500 |
| 2023-08-02 | 0.04 | $0.04 | 32952 |
| 2023-08-01 | 0.04 | $0.04 | 8000 |
| 2023-07-31 | 0.04 | $0.04 | 15000 |
| 2023-07-28 | 0.04 | $0.05 | 40000 |
| 2023-07-27 | 0.04 | $0.05 | 1000 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 100000 |
| 2023-07-24 | 0.04 | $0.05 | — |
| 2023-07-21 | 0.04 | $0.05 | 4000 |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-19 | 0.04 | $0.05 | — |
| 2023-07-18 | 0.04 | $0.05 | 1750 |
| 2023-07-17 | 0.04 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | 40000 |
| 2023-07-13 | 0.04 | $0.05 | 42100 |
| 2023-07-12 | 0.04 | $0.05 | 160000 |
| 2023-07-11 | 0.04 | $0.04 | 33000 |
| 2023-07-10 | 0.04 | $0.04 | 10000 |
| 2023-07-07 | 0.04 | $0.04 | 69000 |
| 2023-07-06 | 0.04 | $0.04 | 125000 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-04 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 135000 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | 245000 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | 100 |
| 2023-06-21 | 0.04 | $0.04 | 19000 |
| 2023-06-20 | 0.04 | $0.04 | 1000 |
| 2023-06-19 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 100000 |
| 2023-06-15 | 0.04 | $0.04 | 11000 |
| 2023-06-14 | 0.04 | $0.04 | 228000 |
| 2023-06-13 | 0.05 | $0.05 | 257800 |
| 2023-06-12 | 0.05 | $0.04 | 10000 |
| 2023-06-09 | 0.05 | $0.05 | 35000 |
| 2023-06-08 | 0.05 | $0.05 | 156350 |
| 2023-06-07 | 0.05 | $0.04 | 25000 |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | 187000 |
| 2023-06-01 | 0.05 | $0.05 | 15000 |
| 2023-05-31 | 0.05 | $0.04 | — |
| 2023-05-30 | 0.05 | $0.04 | 120500 |
| 2023-05-29 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | 132000 |
| 2023-05-25 | 0.05 | $0.05 | 39000 |
| 2023-05-24 | 0.05 | $0.05 | 31000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 145000 |
| 2023-05-18 | 0.05 | $0.04 | 196000 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | 10000 |
| 2023-05-12 | 0.06 | $0.06 | 82000 |
| 2023-05-11 | 0.06 | $0.05 | 10000 |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | 500 |
| 2023-05-05 | 0.06 | $0.05 | 191307 |
| 2023-05-04 | 0.06 | $0.06 | 12920 |
| 2023-05-03 | 0.06 | $0.05 | 78000 |
| 2023-05-02 | 0.06 | $0.06 | 7000 |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | 20000 |
| 2023-04-27 | 0.06 | $0.06 | 700 |
| 2023-04-26 | 0.06 | $0.06 | 50000 |
| 2023-04-25 | 0.07 | $0.06 | 17987 |
| 2023-04-24 | 0.07 | $0.06 | — |
| 2023-04-21 | 0.07 | $0.06 | 33000 |
| 2023-04-20 | 0.07 | $0.06 | 40399 |
| 2023-04-19 | 0.07 | $0.07 | 35000 |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | 22000 |
| 2023-04-14 | 0.07 | $0.08 | 96000 |
| 2023-04-13 | 0.07 | $0.07 | 32700 |
| 2023-04-12 | 0.07 | $0.07 | 6000 |
| 2023-04-11 | 0.07 | $0.08 | 46000 |
| 2023-04-10 | 0.07 | $0.06 | 46708 |
| 2023-04-06 | 0.07 | $0.07 | 271000 |
| 2023-04-05 | 0.07 | $0.07 | 210000 |
| 2023-04-04 | 0.07 | $0.08 | 430333 |
| 2023-04-03 | 0.06 | $0.08 | 89000 |
| 2023-03-31 | 0.06 | $0.07 | 130161 |
| 2023-03-30 | 0.06 | $0.07 | 30000 |
| 2023-03-29 | 0.06 | $0.07 | 45000 |
| 2023-03-28 | 0.06 | $0.06 | 192543 |
| 2023-03-27 | 0.06 | $0.06 | 40000 |
| 2023-03-24 | 0.06 | $0.07 | 149695 |
| 2023-03-23 | 0.06 | $0.07 | 109005 |
| 2023-03-22 | 0.06 | $0.06 | 318000 |
| 2023-03-21 | 0.06 | $0.06 | 62251 |
| 2023-03-20 | 0.06 | $0.07 | 179803 |
| 2023-03-17 | 0.06 | $0.07 | 89362 |
| 2023-03-16 | 0.06 | $0.06 | 22000 |
| 2023-03-15 | 0.06 | $0.07 | 1000 |
| 2023-03-14 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.06 | $0.07 | 56000 |
| 2023-03-09 | 0.06 | $0.06 | 33000 |
| 2023-03-08 | 0.06 | $0.06 | 164115 |
| 2023-03-07 | 0.06 | $0.06 | 221581 |
| 2023-03-06 | 0.06 | $0.05 | 115000 |
| 2023-03-03 | 0.06 | $0.05 | 5000 |
| 2023-03-02 | 0.06 | $0.05 | 135510 |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | 12500 |
| 2023-02-27 | 0.06 | $0.06 | 62000 |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.07 | $0.05 | 341000 |
| 2023-02-21 | 0.07 | $0.07 | 700 |
| 2023-02-17 | 0.07 | $0.07 | 4000 |
| 2023-02-16 | 0.07 | $0.07 | 8000 |
| 2023-02-15 | 0.07 | $0.07 | 26000 |
| 2023-02-14 | 0.07 | $0.07 | 44000 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | 38000 |
| 2023-02-09 | 0.06 | $0.07 | 66880 |
| 2023-02-08 | 0.06 | $0.06 | 67000 |
| 2023-02-07 | 0.07 | $0.07 | 32000 |
| 2023-02-06 | 0.06 | $0.07 | 36000 |
| 2023-02-03 | 0.06 | $0.07 | 106785 |
| 2023-02-02 | 0.06 | $0.07 | 34000 |
| 2023-02-01 | 0.06 | $0.08 | — |
| 2023-01-31 | 0.06 | $0.08 | 77537 |
| 2023-01-30 | 0.06 | $0.08 | 232532 |
| 2023-01-27 | 0.06 | $0.08 | 525585 |
| 2023-01-26 | 0.06 | $0.08 | 738734 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | 48000 |
| 2023-01-23 | 0.06 | $0.05 | 3000 |
| 2023-01-20 | 0.06 | $0.05 | 1000 |
| 2023-01-19 | 0.06 | $0.05 | 10000 |
| 2023-01-18 | 0.06 | $0.05 | 164800 |
| 2023-01-17 | 0.06 | $0.06 | 13000 |
| 2023-01-16 | 0.06 | $0.06 | 32500 |
| 2023-01-13 | 0.06 | $0.06 | 6000 |
| 2023-01-12 | 0.06 | $0.06 | 5000 |
| 2023-01-11 | 0.06 | $0.06 | 91000 |
| 2023-01-10 | 0.06 | $0.06 | 108000 |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | 211918 |
| 2023-01-05 | 0.06 | $0.06 | 149050 |
| 2023-01-04 | 0.06 | $0.06 | 4301 |
| 2023-01-03 | 0.06 | $0.06 | 1000 |
| 2022-12-30 | 0.06 | $0.06 | 18000 |
| 2022-12-29 | 0.06 | $0.06 | 346501 |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | 19653 |
| 2022-12-22 | 0.06 | $0.07 | — |
| 2022-12-21 | 0.06 | $0.07 | 144612 |
| 2022-12-20 | 0.06 | $0.07 | 40000 |
| 2022-12-19 | 0.06 | $0.06 | 37000 |
| 2022-12-16 | 0.06 | $0.07 | 8000 |
| 2022-12-15 | 0.06 | $0.07 | 788750 |
| 2022-12-14 | 0.06 | $0.07 | 111000 |
| 2022-12-13 | 0.05 | $0.06 | 89271 |
| 2022-12-12 | 0.05 | $0.05 | 38000 |
| 2022-12-09 | 0.05 | $0.05 | 60500 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.06 | $0.05 | 20580 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | 210840 |
| 2022-12-01 | 0.06 | $0.06 | 6000 |
| 2022-11-30 | 0.06 | $0.06 | 8000 |
| 2022-11-29 | 0.06 | $0.06 | 26000 |
| 2022-11-28 | 0.06 | $0.05 | 20000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-24 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | 52617 |
| 2022-11-22 | 0.05 | $0.06 | 62000 |
| 2022-11-21 | 0.05 | $0.06 | 10115 |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | 25000 |
| 2022-11-16 | 0.05 | $0.06 | 12000 |
| 2022-11-15 | 0.05 | $0.06 | 12000 |
| 2022-11-14 | 0.05 | $0.06 | 183041 |
| 2022-11-11 | 0.05 | $0.07 | 300000 |
| 2022-11-10 | 0.05 | $0.05 | 121000 |
| 2022-11-09 | 0.05 | $0.06 | 116000 |
| 2022-11-08 | 0.05 | $0.06 | 2.1M |
| 2022-11-07 | 0.05 | $0.04 | 176734 |
| 2022-11-04 | 0.05 | $0.05 | 56100 |
| 2022-11-03 | 0.05 | $0.05 | 25000 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 1000 |
| 2022-10-31 | 0.05 | $0.04 | 39000 |
| 2022-10-28 | 0.05 | $0.05 | 306221 |
| 2022-10-27 | 0.05 | $0.06 | 46100 |
| 2022-10-26 | 0.05 | $0.05 | 82290 |
| 2022-10-25 | 0.05 | $0.05 | 37160 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 34000 |
| 2022-10-20 | 0.05 | $0.05 | 20000 |
| 2022-10-19 | 0.06 | $0.05 | 8000 |
| 2022-10-18 | 0.06 | $0.05 | 5000 |
| 2022-10-17 | 0.06 | $0.06 | 1000 |
| 2022-10-14 | 0.06 | $0.05 | 900 |
| 2022-10-13 | 0.06 | $0.05 | 106000 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 12500 |
| 2022-10-07 | 0.06 | $0.05 | 5000 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | 400 |
| 2022-10-04 | 0.06 | $0.06 | 216000 |
| 2022-10-03 | 0.06 | $0.05 | 198000 |
| 2022-09-30 | 0.06 | $0.05 | 93000 |
| 2022-09-29 | 0.06 | $0.06 | 123000 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | 30116 |
| 2022-09-26 | 0.07 | $0.06 | 5222 |
| 2022-09-23 | 0.07 | $0.05 | 138164 |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | 10780 |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | 154812 |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | 1000 |
| 2022-09-14 | 0.07 | $0.06 | 21960 |
| 2022-09-13 | 0.07 | $0.06 | 43000 |
| 2022-09-12 | 0.07 | $0.08 | — |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | 20004 |
| 2022-09-07 | 0.07 | $0.07 | 7000 |
| 2022-09-06 | 0.07 | $0.08 | 100 |
| 2022-09-02 | 0.07 | $0.08 | — |
| 2022-09-01 | 0.07 | $0.08 | 2000 |
| 2022-08-31 | 0.07 | $0.08 | 1000 |
| 2022-08-30 | 0.07 | $0.07 | 21638 |
| 2022-08-29 | 0.07 | $0.07 | 800 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | 24002 |
| 2022-08-24 | 0.07 | $0.08 | 500 |
| 2022-08-23 | 0.07 | $0.08 | 112000 |
| 2022-08-22 | 0.07 | $0.07 | 20000 |
| 2022-08-19 | 0.07 | $0.07 | 124000 |
| 2022-08-18 | 0.07 | $0.07 | 84500 |
| 2022-08-17 | 0.07 | $0.07 | 16206 |
| 2022-08-16 | 0.07 | $0.08 | 48001 |
| 2022-08-15 | 0.07 | $0.08 | 104609 |
| 2022-08-12 | 0.07 | $0.08 | 10000 |
| 2022-08-11 | 0.07 | $0.08 | 8000 |
| 2022-08-10 | 0.07 | $0.08 | 159169 |
| 2022-08-09 | 0.07 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | 170000 |
| 2022-08-05 | 0.07 | $0.08 | 452000 |
| 2022-08-04 | 0.07 | $0.08 | 56500 |
| 2022-08-03 | 0.07 | $0.07 | 232222 |
| 2022-08-02 | 0.07 | $0.08 | 356151 |
| 2022-07-29 | 0.07 | $0.07 | 71923 |
| 2022-07-28 | 0.07 | $0.06 | 44300 |
| 2022-07-27 | 0.07 | $0.06 | 7000 |
| 2022-07-26 | 0.07 | $0.06 | 2500 |
| 2022-07-25 | 0.07 | $0.06 | 101730 |
| 2022-07-22 | 0.07 | $0.07 | 37831 |
| 2022-07-21 | 0.07 | $0.08 | 60000 |
| 2022-07-20 | 0.07 | $0.08 | 700 |
| 2022-07-19 | 0.07 | $0.08 | 273000 |
| 2022-07-18 | 0.07 | $0.08 | 40000 |
| 2022-07-15 | 0.07 | $0.06 | 21000 |
| 2022-07-14 | 0.07 | $0.07 | 8500 |
| 2022-07-13 | 0.07 | $0.07 | 23970 |
| 2022-07-12 | 0.07 | $0.08 | 1000 |
| 2022-07-11 | 0.07 | $0.08 | 9000 |
| 2022-07-08 | 0.07 | $0.07 | 113000 |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 45000 |
| 2022-07-05 | 0.07 | $0.07 | 187130 |
| 2022-07-04 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 20000 |
| 2022-06-29 | 0.07 | $0.07 | 80006 |
| 2022-06-28 | 0.07 | $0.07 | 17006 |
| 2022-06-27 | 0.07 | $0.06 | 51000 |
| 2022-06-24 | 0.07 | $0.07 | 23000 |
| 2022-06-23 | 0.07 | $0.06 | 6700 |
| 2022-06-22 | 0.07 | $0.07 | 4800 |
| 2022-06-21 | 0.07 | $0.07 | 35700 |
| 2022-06-20 | 0.07 | $0.06 | 5000 |
| 2022-06-17 | 0.07 | $0.08 | 97534 |
| 2022-06-16 | 0.07 | $0.07 | 5000 |
| 2022-06-15 | 0.07 | $0.07 | 33000 |
| 2022-06-14 | 0.07 | $0.07 | 11525 |
| 2022-06-13 | 0.07 | $0.07 | 27000 |
| 2022-06-10 | 0.07 | $0.08 | 56000 |
| 2022-06-09 | 0.07 | $0.08 | 137700 |
| 2022-06-08 | 0.07 | $0.07 | 68000 |
| 2022-06-07 | 0.07 | $0.08 | — |
| 2022-06-06 | 0.07 | $0.08 | 81000 |
| 2022-06-03 | 0.07 | $0.06 | 47500 |
| 2022-06-02 | 0.07 | $0.07 | 9000 |
| 2022-06-01 | 0.07 | $0.06 | 50000 |
| 2022-05-31 | 0.07 | $0.06 | 28188 |
| 2022-05-30 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | 54000 |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | 66000 |
| 2022-05-24 | 0.07 | $0.08 | 188511 |
| 2022-05-20 | 0.07 | $0.07 | 31500 |
| 2022-05-19 | 0.07 | $0.06 | 21013 |
| 2022-05-18 | 0.07 | $0.07 | 15000 |
| 2022-05-17 | 0.07 | $0.07 | 15115 |
| 2022-05-16 | 0.07 | $0.08 | 28500 |
| 2022-05-13 | 0.07 | $0.07 | 282319 |
| 2022-05-12 | 0.07 | $0.07 | 26000 |
| 2022-05-11 | 0.07 | $0.07 | 118244 |
| 2022-05-10 | 0.07 | $0.07 | 195615 |
| 2022-05-09 | 0.07 | $0.07 | 142900 |
| 2022-05-06 | 0.07 | $0.07 | 300 |
| 2022-05-05 | 0.08 | $0.07 | 11200 |
| 2022-05-04 | 0.08 | $0.07 | 44000 |
| 2022-05-03 | 0.08 | $0.07 | 156487 |
| 2022-05-02 | 0.08 | $0.07 | 62538 |
| 2022-04-29 | 0.08 | $0.08 | 123000 |
| 2022-04-28 | 0.08 | $0.08 | 111453 |
| 2022-04-27 | 0.08 | $0.08 | 95190 |
| 2022-04-26 | 0.08 | $0.08 | 34000 |
| 2022-04-25 | 0.08 | $0.08 | 800 |
| 2022-04-22 | 0.08 | $0.08 | 32000 |
| 2022-04-21 | 0.08 | $0.08 | 69718 |
| 2022-04-20 | 0.08 | $0.08 | 219303 |
| 2022-04-19 | 0.08 | $0.08 | 307198 |
| 2022-04-18 | 0.08 | $0.08 | 108500 |
| 2022-04-14 | 0.08 | $0.08 | 203750 |
| 2022-04-13 | 0.08 | $0.09 | 203500 |
| 2022-04-12 | 0.08 | $0.09 | 13987 |
| 2022-04-11 | 0.08 | $0.09 | 163257 |
| 2022-04-08 | 0.08 | $0.08 | 30000 |
| 2022-04-07 | 0.08 | $0.09 | 456654 |
| 2022-04-06 | 0.08 | $0.08 | 189030 |
| 2022-04-05 | 0.08 | $0.09 | 248882 |
| 2022-04-04 | 0.08 | $0.09 | 143000 |
| 2022-04-01 | 0.08 | $0.09 | 209200 |
| 2022-03-31 | 0.08 | $0.09 | 832300 |
| 2022-03-30 | 0.08 | $0.08 | 448917 |
| 2022-03-29 | 0.08 | $0.09 | 136000 |
| 2022-03-28 | 0.08 | $0.09 | 421856 |
| 2022-03-25 | 0.08 | $0.09 | 404250 |
| 2022-03-24 | 0.08 | $0.08 | 124000 |
| 2022-03-23 | 0.07 | $0.09 | 324475 |
| 2022-03-22 | 0.07 | $0.08 | 264900 |
| 2022-03-21 | 0.07 | $0.09 | 375300 |
| 2022-03-18 | 0.07 | $0.09 | 1.2M |
| 2022-03-17 | 0.07 | $0.08 | 242833 |
| 2022-03-16 | 0.07 | $0.08 | 858665 |
| 2022-03-15 | 0.07 | $0.08 | 503911 |
| 2022-03-14 | 0.07 | $0.07 | 335300 |
| 2022-03-11 | 0.07 | $0.07 | 375901 |
| 2022-03-10 | 0.07 | $0.07 | 414310 |
| 2022-03-09 | 0.07 | $0.07 | 203321 |
| 2022-03-08 | 0.07 | $0.07 | 167644 |
| 2022-03-07 | 0.06 | $0.07 | 183498 |
| 2022-03-04 | 0.06 | $0.07 | 57810 |
| 2022-03-03 | 0.06 | $0.07 | 15000 |
| 2022-03-02 | 0.06 | $0.07 | 93000 |
| 2022-03-01 | 0.06 | $0.07 | 167000 |
| 2022-02-28 | 0.06 | $0.07 | 98870 |
| 2022-02-25 | 0.06 | $0.07 | 1400 |
| 2022-02-24 | 0.06 | $0.07 | 507850 |
| 2022-02-23 | 0.06 | $0.07 | 174000 |
| 2022-02-22 | 0.06 | $0.07 | 62571 |
| 2022-02-18 | 0.06 | $0.07 | 364000 |
| 2022-02-17 | 0.06 | $0.07 | 241300 |
| 2022-02-16 | 0.06 | $0.07 | 41000 |
| 2022-02-15 | 0.06 | $0.06 | 112860 |
| 2022-02-14 | 0.06 | $0.06 | 52000 |
| 2022-02-11 | 0.06 | $0.06 | 216000 |
| 2022-02-10 | 0.06 | $0.05 | 385800 |
| 2022-02-09 | 0.06 | $0.06 | 17000 |
| 2022-02-08 | 0.06 | $0.07 | 15400 |
| 2022-02-07 | 0.06 | $0.07 | — |
| 2022-02-04 | 0.06 | $0.07 | 10000 |
| 2022-02-03 | 0.06 | $0.07 | 142252 |
| 2022-02-02 | 0.05 | $0.06 | 19000 |
| 2022-02-01 | 0.05 | $0.06 | 10000 |
| 2022-01-31 | 0.05 | $0.06 | 24000 |
| 2022-01-28 | 0.05 | $0.06 | 72804 |
| 2022-01-27 | 0.05 | $0.06 | 44200 |
| 2022-01-26 | 0.05 | $0.06 | 161000 |
| 2022-01-25 | 0.05 | $0.06 | 33000 |
| 2022-01-24 | 0.05 | $0.06 | 331200 |
| 2022-01-21 | 0.05 | $0.07 | 96200 |
| 2022-01-20 | 0.05 | $0.07 | 339866 |
| 2022-01-19 | 0.05 | $0.07 | 237790 |
| 2022-01-18 | 0.05 | $0.06 | 62950 |
| 2022-01-17 | 0.05 | $0.06 | 615500 |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | 204000 |
| 2022-01-12 | 0.04 | $0.05 | 324000 |
| 2022-01-11 | 0.04 | $0.05 | 1000 |
| 2022-01-10 | 0.04 | $0.04 | 3000 |
| 2022-01-07 | 0.04 | $0.05 | — |
| 2022-01-06 | 0.04 | $0.05 | 177000 |
| 2022-01-05 | 0.04 | $0.05 | 60000 |
| 2022-01-04 | 0.04 | $0.04 | 107000 |
| 2021-12-31 | 0.04 | $0.04 | 25886 |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | 113000 |
| 2021-12-24 | 0.04 | $0.05 | 11111 |
| 2021-12-23 | 0.04 | $0.05 | 25000 |
| 2021-12-22 | 0.04 | $0.05 | 39200 |
| 2021-12-21 | 0.04 | $0.04 | 94000 |
| 2021-12-20 | 0.04 | $0.04 | 178000 |
| 2021-12-17 | 0.04 | $0.04 | 350000 |
| 2021-12-16 | 0.04 | $0.05 | 50500 |
| 2021-12-15 | 0.04 | $0.05 | 3500 |
| 2021-12-14 | 0.04 | $0.05 | — |
| 2021-12-13 | 0.04 | $0.05 | 97000 |
| 2021-12-10 | 0.04 | $0.05 | 334000 |
| 2021-12-09 | 0.04 | $0.05 | 20000 |
| 2021-12-08 | 0.04 | $0.04 | 251429 |
| 2021-12-07 | 0.04 | $0.04 | 329000 |
| 2021-12-06 | 0.04 | $0.04 | 339000 |
| 2021-12-03 | 0.04 | $0.04 | 40000 |
| 2021-12-02 | 0.05 | $0.04 | 225500 |
| 2021-12-01 | 0.05 | $0.04 | 145000 |
| 2021-11-30 | 0.05 | $0.04 | 72829 |
| 2021-11-29 | 0.05 | $0.04 | 625400 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-25 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 20500 |
| 2021-11-22 | 0.05 | $0.05 | 95000 |
| 2021-11-19 | 0.05 | $0.05 | 557000 |
| 2021-11-18 | 0.05 | $0.05 | 130000 |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | 65000 |
| 2021-11-15 | 0.05 | $0.05 | 74000 |
| 2021-11-12 | 0.05 | $0.05 | 20000 |
| 2021-11-11 | 0.05 | $0.05 | 140000 |
| 2021-11-10 | 0.05 | $0.05 | 221800 |
| 2021-11-09 | 0.05 | $0.05 | 156000 |
| 2021-11-08 | 0.05 | $0.05 | 3000 |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | 1800 |
| 2021-11-03 | 0.05 | $0.05 | 55300 |
| 2021-11-02 | 0.05 | $0.06 | 379000 |
| 2021-11-01 | 0.05 | $0.05 | 114000 |
| 2021-10-29 | 0.05 | $0.05 | 55000 |
| 2021-10-28 | 0.05 | $0.05 | 70000 |
| 2021-10-27 | 0.05 | $0.05 | 31000 |
| 2021-10-26 | 0.05 | $0.05 | 80000 |
| 2021-10-25 | 0.05 | $0.06 | 72000 |
| 2021-10-22 | 0.05 | $0.06 | — |
| 2021-10-21 | 0.05 | $0.06 | 14000 |
| 2021-10-20 | 0.05 | $0.06 | 204000 |
| 2021-10-19 | 0.05 | $0.06 | — |
| 2021-10-18 | 0.05 | $0.06 | 99000 |
| 2021-10-15 | 0.05 | $0.06 | 69215 |
| 2021-10-14 | 0.05 | $0.06 | 25000 |
| 2021-10-13 | 0.05 | $0.06 | 164500 |
| 2021-10-12 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | 277400 |
| 2021-10-07 | 0.05 | $0.06 | 229200 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | 869000 |
| 2021-10-01 | 0.05 | $0.05 | 920000 |
| 2021-09-30 | 0.05 | $0.06 | 1.0M |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | 11000 |
| 2021-09-27 | 0.05 | $0.05 | 10800 |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | 5000 |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | 37000 |
| 2021-09-14 | 0.05 | $0.05 | 29000 |
| 2021-09-13 | 0.05 | $0.05 | 584000 |
| 2021-09-10 | 0.05 | $0.06 | 2000 |
| 2021-09-09 | 0.05 | $0.05 | 118000 |
| 2021-09-08 | 0.05 | $0.05 | 140000 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 94250 |
| 2021-09-02 | 0.05 | $0.06 | — |
| 2021-09-01 | 0.05 | $0.06 | — |
| 2021-08-31 | 0.05 | $0.06 | 99000 |
| 2021-08-30 | 0.05 | $0.06 | 107000 |
| 2021-08-27 | 0.05 | $0.06 | 2000 |
| 2021-08-26 | 0.05 | $0.05 | 40000 |
| 2021-08-25 | 0.05 | $0.05 | 144000 |
| 2021-08-24 | 0.05 | $0.05 | 100000 |
| 2021-08-23 | 0.06 | $0.06 | 20000 |
| 2021-08-20 | 0.06 | $0.05 | 20000 |
| 2021-08-19 | 0.06 | $0.05 | 97500 |
| 2021-08-18 | 0.06 | $0.05 | — |
| 2021-08-17 | 0.06 | $0.05 | 90000 |
| 2021-08-16 | 0.06 | $0.06 | 20500 |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | 145000 |
| 2021-08-11 | 0.06 | $0.06 | 191000 |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | 10000 |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 69600 |
| 2021-07-30 | 0.06 | $0.07 | 196000 |
| 2021-07-29 | 0.06 | $0.05 | 55000 |
| 2021-07-28 | 0.06 | $0.06 | 220000 |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | 316000 |
| 2021-07-23 | 0.06 | $0.06 | 51000 |
| 2021-07-22 | 0.06 | $0.06 | — |
| 2021-07-21 | 0.07 | $0.06 | 58000 |
| 2021-07-20 | 0.07 | $0.06 | 54537 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.12
2025-04-10
Close Price
$0.13
Vol: 63700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-10 | 0.12 | $0.13 | 63700 |
| 2025-04-09 | 0.12 | $0.12 | 261250 |
| 2025-04-08 | 0.12 | $0.11 | 3910 |
| 2025-04-07 | 0.13 | $0.12 | 32500 |
| 2025-04-04 | 0.13 | $0.11 | 4500 |
| 2025-04-03 | 0.13 | $0.11 | — |
| 2025-04-02 | 0.13 | $0.11 | 32230 |
| 2025-04-01 | 0.13 | $0.11 | 2500 |
| 2025-03-31 | 0.14 | $0.12 | 81000 |
| 2025-03-28 | 0.14 | $0.12 | — |
| 2025-03-27 | 0.14 | $0.12 | 116525 |
| 2025-03-26 | 0.15 | $0.15 | 8440 |
| 2025-03-25 | 0.15 | $0.15 | 36500 |
| 2025-03-24 | 0.15 | $0.15 | 5500 |
| 2025-03-21 | 0.15 | $0.15 | 121560 |
| 2025-03-20 | 0.15 | $0.14 | 24657 |
| 2025-03-19 | 0.15 | $0.12 | 9551 |
| 2025-03-18 | 0.15 | $0.13 | 12500 |
| 2025-03-17 | 0.15 | $0.17 | 5000 |
| 2025-03-14 | 0.15 | $0.17 | 84525 |
| 2025-03-13 | 0.15 | $0.16 | 539125 |
| 2025-03-12 | 0.15 | $0.14 | 43300 |
| 2025-03-11 | 0.15 | $0.12 | 70230 |
| 2025-03-10 | 0.15 | $0.12 | 6500 |
| 2025-03-07 | 0.15 | $0.14 | 174900 |
| 2025-03-06 | 0.15 | $0.16 | 17000 |
| 2025-03-05 | 0.15 | $0.15 | 20800 |
| 2025-03-04 | 0.14 | $0.16 | 146749 |
| 2025-03-03 | 0.14 | $0.18 | 79800 |
| 2025-02-28 | 0.13 | $0.18 | 547512 |
| 2025-02-27 | 0.13 | $0.17 | 514920 |
| 2025-02-26 | 0.12 | $0.17 | 226417 |
| 2025-02-25 | 0.11 | $0.17 | 1.0M |
| 2025-02-24 | 0.11 | $0.13 | 54300 |
| 2025-02-21 | 0.10 | $0.14 | 344540 |
| 2025-02-20 | 0.10 | $0.14 | 242000 |
| 2025-02-19 | 0.09 | $0.12 | 111300 |
| 2025-02-18 | 0.09 | $0.13 | 367107 |
| 2025-02-14 | 0.08 | $0.14 | 1.0M |
| 2025-02-13 | 0.07 | $0.17 | 3.4M |
| 2025-02-12 | 0.06 | $0.10 | 5.2M |
| 2025-02-11 | 0.06 | $0.08 | 297000 |
| 2025-02-10 | 0.06 | $0.07 | 497700 |
| 2025-02-07 | 0.05 | $0.07 | 854940 |
| 2025-02-06 | 0.05 | $0.06 | 7500 |
| 2025-02-05 | 0.05 | $0.06 | 152000 |
| 2025-02-04 | 0.05 | $0.06 | 104100 |
| 2025-02-03 | 0.05 | $0.05 | 21000 |
| 2025-01-31 | 0.05 | $0.05 | 23200 |
| 2025-01-30 | 0.05 | $0.06 | 248000 |
| 2025-01-29 | 0.05 | $0.05 | 43100 |
| 2025-01-28 | 0.05 | $0.06 | 70000 |
| 2025-01-27 | 0.05 | $0.06 | 34000 |
| 2025-01-24 | 0.05 | $0.06 | 25000 |
| 2025-01-23 | 0.05 | $0.06 | 144000 |
| 2025-01-22 | 0.05 | $0.06 | 95000 |
| 2025-01-21 | 0.05 | $0.06 | 13000 |
| 2025-01-20 | 0.05 | $0.05 | 48000 |
| 2025-01-17 | 0.05 | $0.05 | 112747 |
| 2025-01-16 | 0.05 | $0.05 | 1.3M |
| 2025-01-15 | 0.05 | $0.05 | 119000 |
| 2025-01-14 | 0.04 | $0.05 | 43000 |
| 2025-01-13 | 0.04 | $0.05 | — |
| 2025-01-10 | 0.04 | $0.05 | 20000 |
| 2025-01-09 | 0.04 | $0.05 | — |
| 2025-01-08 | 0.04 | $0.05 | 300000 |
| 2025-01-07 | 0.04 | $0.05 | 25000 |
| 2025-01-06 | 0.04 | $0.05 | 7800 |
| 2025-01-03 | 0.04 | $0.05 | 120000 |
| 2025-01-02 | 0.04 | $0.05 | 5000 |
| 2024-12-31 | 0.04 | $0.04 | 35000 |
| 2024-12-30 | 0.04 | $0.05 | 2600 |
| 2024-12-27 | 0.03 | $0.05 | 38725 |
| 2024-12-24 | 0.03 | $0.05 | 279000 |
| 2024-12-23 | 0.03 | $0.04 | 106325 |
| 2024-12-20 | 0.03 | $0.05 | 1.1M |
| 2024-12-19 | 0.03 | $0.04 | 823000 |
| 2024-12-18 | 0.03 | $0.04 | 1.2M |
| 2024-12-17 | 0.03 | $0.04 | 1.9M |
| 2024-12-16 | 0.02 | $0.05 | 9.1M |
| 2024-12-13 | 0.02 | $0.03 | 17000 |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | 82000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 17000 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 50000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 9300 |
| 2024-11-29 | 0.02 | $0.02 | 130500 |
| 2024-11-28 | 0.02 | $0.03 | — |
| 2024-11-27 | 0.02 | $0.03 | — |
| 2024-11-26 | 0.02 | $0.03 | 21000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 99000 |
| 2024-11-21 | 0.02 | $0.02 | 13000 |
| 2024-11-20 | 0.02 | $0.02 | 60000 |
| 2024-11-19 | 0.02 | $0.02 | 104131 |
| 2024-11-18 | 0.02 | $0.02 | 50000 |
| 2024-11-15 | 0.02 | $0.02 | 44000 |
| 2024-11-14 | 0.02 | $0.03 | — |
| 2024-11-13 | 0.02 | $0.03 | — |
| 2024-11-12 | 0.02 | $0.03 | 21000 |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | 7006 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | 37000 |
| 2024-11-04 | 0.03 | $0.02 | 20012 |
| 2024-11-01 | 0.03 | $0.02 | 10000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 244000 |
| 2024-10-29 | 0.03 | $0.02 | 627000 |
| 2024-10-28 | 0.03 | $0.02 | 92000 |
| 2024-10-25 | 0.03 | $0.02 | 522000 |
| 2024-10-24 | 0.03 | $0.03 | 2000 |
| 2024-10-23 | 0.03 | $0.03 | 49300 |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | 10000 |
| 2024-10-18 | 0.03 | $0.04 | 1400 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | 204000 |
| 2024-10-15 | 0.03 | $0.04 | 51045 |
| 2024-10-11 | 0.03 | $0.05 | 362000 |
| 2024-10-10 | 0.02 | $0.03 | 140000 |
| 2024-10-09 | 0.02 | $0.02 | 18000 |
| 2024-10-08 | 0.02 | $0.02 | 19000 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | 17000 |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | 6000 |
| 2024-09-27 | 0.02 | $0.02 | 20000 |
| 2024-09-26 | 0.02 | $0.03 | 3000 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 20100 |
| 2024-09-23 | 0.02 | $0.02 | 5000 |
| 2024-09-20 | 0.02 | $0.02 | 13000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 6500 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 9000 |
| 2024-09-11 | 0.02 | $0.02 | 800 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 83000 |
| 2024-09-06 | 0.02 | $0.03 | 10000 |
| 2024-09-05 | 0.02 | $0.03 | 2000 |
| 2024-09-04 | 0.02 | $0.02 | 6900 |
| 2024-09-03 | 0.02 | $0.02 | 1000 |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 10000 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 100 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.03 | $0.02 | 190000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 28000 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 41600 |
| 2024-07-30 | 0.03 | $0.03 | 30000 |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 27000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 22000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 42000 |
| 2024-07-18 | 0.03 | $0.03 | 8000 |
| 2024-07-17 | 0.03 | $0.03 | 9100 |
| 2024-07-12 | 0.03 | $0.03 | 10000 |
| 2024-07-11 | 0.03 | $0.03 | 2000 |
| 2024-07-08 | 0.03 | $0.03 | 26000 |
| 2024-07-05 | 0.03 | $0.03 | 33000 |
| 2024-07-03 | 0.03 | $0.03 | 5000 |
| 2024-07-02 | 0.03 | $0.03 | 1000 |
| 2024-06-28 | 0.03 | $0.03 | 6900 |
| 2024-06-25 | 0.03 | $0.04 | 323986 |
| 2024-06-24 | 0.03 | $0.03 | 36000 |
| 2024-06-21 | 0.03 | $0.03 | 643000 |
| 2024-06-20 | 0.03 | $0.03 | 30000 |
| 2024-06-17 | 0.03 | $0.03 | 31000 |
| 2024-06-14 | 0.03 | $0.03 | 4000 |
| 2024-06-13 | 0.03 | $0.03 | 26000 |
| 2024-06-10 | 0.03 | $0.03 | 5000 |
| 2024-05-31 | 0.03 | $0.03 | 2900 |
| 2024-05-24 | 0.03 | $0.03 | 15000 |
| 2024-05-23 | 0.03 | $0.03 | 43000 |
| 2024-05-21 | 0.03 | $0.04 | 75000 |
| 2024-05-17 | 0.03 | $0.04 | 9000 |
| 2024-05-16 | 0.03 | $0.04 | 26000 |
| 2024-05-15 | 0.03 | $0.04 | 5000 |
| 2024-05-13 | 0.03 | $0.03 | 97536 |
| 2024-05-10 | 0.03 | $0.03 | 203000 |
| 2024-05-08 | 0.03 | $0.02 | 469515 |
| 2024-05-06 | 0.03 | $0.03 | 15754 |
| 2024-04-30 | 0.03 | $0.03 | 5000 |
| 2024-04-29 | 0.03 | $0.04 | 13000 |
| 2024-04-25 | 0.03 | $0.04 | 2000 |
| 2024-04-23 | 0.03 | $0.03 | 479500 |
| 2024-04-22 | 0.03 | $0.04 | 103100 |
| 2024-04-17 | 0.03 | $0.03 | 7000 |
| 2024-04-16 | 0.03 | $0.03 | 22000 |
| 2024-04-15 | 0.03 | $0.03 | 26000 |
| 2024-04-12 | 0.03 | $0.03 | 5000 |
| 2024-04-11 | 0.03 | $0.03 | 142000 |
| 2024-04-09 | 0.03 | $0.03 | 34000 |
| 2024-04-05 | 0.03 | $0.03 | 17000 |
| 2024-04-03 | 0.03 | $0.03 | 48000 |
| 2024-04-01 | 0.03 | $0.03 | 20020 |
| 2024-03-28 | 0.03 | $0.03 | 28243 |
| 2024-03-27 | 0.03 | $0.03 | 1000 |
| 2024-03-26 | 0.03 | $0.04 | 138000 |
| 2024-03-25 | 0.03 | $0.04 | 273100 |
| 2024-03-22 | 0.03 | $0.03 | 38500 |
| 2024-03-20 | 0.03 | $0.03 | 23000 |
| 2024-03-15 | 0.03 | $0.04 | 14000 |
| 2024-03-14 | 0.03 | $0.03 | 18000 |
| 2024-03-12 | 0.03 | $0.04 | 1000 |
| 2024-03-08 | 0.03 | $0.03 | 25000 |
| 2024-03-07 | 0.03 | $0.03 | 16070 |
| 2024-03-06 | 0.03 | $0.03 | 55010 |
| 2024-03-05 | 0.02 | $0.03 | 129000 |
| 2024-03-01 | 0.02 | $0.03 | 111000 |
| 2024-02-29 | 0.02 | $0.03 | 73400 |
| 2024-02-28 | 0.02 | $0.03 | 36000 |
| 2024-02-27 | 0.02 | $0.03 | — |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | 2000 |
| 2024-02-20 | 0.02 | $0.03 | 15000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 160000 |
| 2024-02-09 | 0.02 | $0.03 | 284300 |
| 2024-02-08 | 0.02 | $0.02 | 10000 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 32000 |
| 2024-02-02 | 0.02 | $0.02 | 374000 |
| 2024-02-01 | 0.02 | $0.02 | 223600 |
| 2024-01-31 | 0.02 | $0.02 | 44000 |
| 2024-01-30 | 0.02 | $0.03 | 85000 |
| 2024-01-29 | 0.02 | $0.02 | 4000 |
| 2024-01-26 | 0.02 | $0.02 | 100 |
| 2024-01-25 | 0.02 | $0.02 | 318100 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 5000 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 26000 |
| 2024-01-08 | 0.03 | $0.03 | 158000 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 3000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 10000 |
| 2023-12-29 | 0.03 | $0.03 | 5000 |
| 2023-12-28 | 0.03 | $0.03 | 3000 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 15900 |
| 2023-12-21 | 0.03 | $0.03 | 12989 |
| 2023-12-20 | 0.03 | $0.03 | 20000 |
| 2023-12-19 | 0.03 | $0.04 | 7000 |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | 5750 |
| 2023-12-14 | 0.03 | $0.04 | 5400 |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | 5000 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 13000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 10000 |
| 2023-12-04 | 0.03 | $0.04 | 72800 |
| 2023-12-01 | 0.03 | $0.04 | 44000 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 46900 |
| 2023-11-28 | 0.03 | $0.03 | 300 |
| 2023-11-27 | 0.03 | $0.03 | 2000 |
| 2023-11-24 | 0.02 | $0.03 | 13000 |
| 2023-11-23 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | 45000 |
| 2023-11-21 | 0.02 | $0.03 | 85875 |
| 2023-11-20 | 0.02 | $0.03 | 164000 |
| 2023-11-17 | 0.02 | $0.03 | 51000 |
| 2023-11-16 | 0.02 | $0.03 | 96000 |
| 2023-11-15 | 0.02 | $0.03 | 956201 |
| 2023-11-14 | 0.02 | $0.04 | 1.5M |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 2500 |
| 2023-11-09 | 0.02 | $0.02 | 35000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 35083 |
| 2023-11-02 | 0.02 | $0.02 | 3500 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 10000 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | 45000 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 300 |
| 2023-10-24 | 0.02 | $0.02 | 800 |
| 2023-10-23 | 0.02 | $0.02 | 5000 |
| 2023-10-20 | 0.02 | $0.02 | 26000 |
| 2023-10-19 | 0.02 | $0.02 | 55000 |
| 2023-10-18 | 0.02 | $0.02 | 1000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 65000 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 1000 |
| 2023-10-03 | 0.02 | $0.02 | 2000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 620500 |
| 2023-09-28 | 0.02 | $0.02 | 5000 |
| 2023-09-27 | 0.02 | $0.02 | 3000 |
| 2023-09-26 | 0.02 | $0.02 | 17000 |
| 2023-09-25 | 0.02 | $0.02 | 720000 |
| 2023-09-22 | 0.02 | $0.02 | 37000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 676000 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 7000 |
| 2023-09-12 | 0.02 | $0.02 | 3500 |
| 2023-09-11 | 0.02 | $0.02 | 9250 |
| 2023-09-08 | 0.02 | $0.02 | 111700 |
| 2023-09-07 | 0.03 | $0.02 | 222000 |
| 2023-09-06 | 0.03 | $0.03 | 148000 |
| 2023-09-05 | 0.03 | $0.02 | 300 |
| 2023-09-01 | 0.03 | $0.02 | 35000 |
| 2023-08-31 | 0.03 | $0.03 | 1.4M |
| 2023-08-30 | 0.03 | $0.03 | 138000 |
| 2023-08-29 | 0.03 | $0.03 | 604000 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 22000 |
| 2023-08-23 | 0.03 | $0.03 | 36000 |
| 2023-08-22 | 0.03 | $0.03 | 53000 |
| 2023-08-21 | 0.03 | $0.03 | 691950 |
| 2023-08-18 | 0.03 | $0.03 | 135000 |
| 2023-08-17 | 0.04 | $0.03 | 51000 |
| 2023-08-16 | 0.04 | $0.03 | 47000 |
| 2023-08-15 | 0.04 | $0.03 | 8000 |
| 2023-08-14 | 0.04 | $0.03 | 510000 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 163000 |
| 2023-08-08 | 0.04 | $0.04 | 18101 |
| 2023-08-04 | 0.04 | $0.04 | 130000 |
| 2023-08-03 | 0.04 | $0.04 | 101500 |
| 2023-08-02 | 0.04 | $0.04 | 32952 |
| 2023-08-01 | 0.04 | $0.04 | 8000 |
| 2023-07-31 | 0.04 | $0.04 | 15000 |
| 2023-07-28 | 0.04 | $0.05 | 40000 |
| 2023-07-27 | 0.04 | $0.05 | 1000 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 100000 |
| 2023-07-24 | 0.04 | $0.05 | — |
| 2023-07-21 | 0.04 | $0.05 | 4000 |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-19 | 0.04 | $0.05 | — |
| 2023-07-18 | 0.04 | $0.05 | 1750 |
| 2023-07-17 | 0.04 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | 40000 |
| 2023-07-13 | 0.04 | $0.05 | 42100 |
| 2023-07-12 | 0.04 | $0.05 | 160000 |
| 2023-07-11 | 0.04 | $0.04 | 33000 |
| 2023-07-10 | 0.04 | $0.04 | 10000 |
| 2023-07-07 | 0.04 | $0.04 | 69000 |
| 2023-07-06 | 0.04 | $0.04 | 125000 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-04 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 135000 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | 245000 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | 100 |
| 2023-06-21 | 0.04 | $0.04 | 19000 |
| 2023-06-20 | 0.04 | $0.04 | 1000 |
| 2023-06-19 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 100000 |
| 2023-06-15 | 0.04 | $0.04 | 11000 |
| 2023-06-14 | 0.04 | $0.04 | 228000 |
| 2023-06-13 | 0.04 | $0.05 | 257800 |
| 2023-06-12 | 0.04 | $0.04 | 10000 |
| 2023-06-09 | 0.04 | $0.05 | 35000 |
| 2023-06-08 | 0.04 | $0.05 | 156350 |
| 2023-06-07 | 0.04 | $0.04 | 25000 |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | 187000 |
| 2023-06-01 | 0.05 | $0.05 | 15000 |
| 2023-05-31 | 0.05 | $0.04 | — |
| 2023-05-30 | 0.05 | $0.04 | 120500 |
| 2023-05-29 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | 132000 |
| 2023-05-25 | 0.05 | $0.05 | 39000 |
| 2023-05-24 | 0.05 | $0.05 | 31000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 145000 |
| 2023-05-18 | 0.05 | $0.04 | 196000 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | 10000 |
| 2023-05-12 | 0.05 | $0.06 | 82000 |
| 2023-05-11 | 0.05 | $0.05 | 10000 |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | 500 |
| 2023-05-05 | 0.06 | $0.05 | 191307 |
| 2023-05-04 | 0.06 | $0.06 | 12920 |
| 2023-05-03 | 0.06 | $0.05 | 78000 |
| 2023-05-02 | 0.06 | $0.06 | 7000 |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | 20000 |
| 2023-04-27 | 0.06 | $0.06 | 700 |
| 2023-04-26 | 0.07 | $0.06 | 50000 |
| 2023-04-25 | 0.07 | $0.06 | 17987 |
| 2023-04-24 | 0.07 | $0.06 | — |
| 2023-04-21 | 0.07 | $0.06 | 33000 |
| 2023-04-20 | 0.07 | $0.06 | 40399 |
| 2023-04-19 | 0.07 | $0.07 | 35000 |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | 22000 |
| 2023-04-14 | 0.07 | $0.08 | 96000 |
| 2023-04-13 | 0.07 | $0.07 | 32700 |
| 2023-04-12 | 0.07 | $0.07 | 6000 |
| 2023-04-11 | 0.07 | $0.08 | 46000 |
| 2023-04-10 | 0.07 | $0.06 | 46708 |
| 2023-04-06 | 0.07 | $0.07 | 271000 |
| 2023-04-05 | 0.07 | $0.07 | 210000 |
| 2023-04-04 | 0.07 | $0.08 | 430333 |
| 2023-04-03 | 0.07 | $0.08 | 89000 |
| 2023-03-31 | 0.06 | $0.07 | 130161 |
| 2023-03-30 | 0.06 | $0.07 | 30000 |
| 2023-03-29 | 0.06 | $0.07 | 45000 |
| 2023-03-28 | 0.06 | $0.06 | 192543 |
| 2023-03-27 | 0.06 | $0.06 | 40000 |
| 2023-03-24 | 0.06 | $0.07 | 149695 |
| 2023-03-23 | 0.06 | $0.07 | 109005 |
| 2023-03-22 | 0.06 | $0.06 | 318000 |
| 2023-03-21 | 0.06 | $0.06 | 62251 |
| 2023-03-20 | 0.06 | $0.07 | 179803 |
| 2023-03-17 | 0.06 | $0.07 | 89362 |
| 2023-03-16 | 0.06 | $0.06 | 22000 |
| 2023-03-15 | 0.06 | $0.07 | 1000 |
| 2023-03-14 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.06 | $0.07 | 56000 |
| 2023-03-09 | 0.06 | $0.06 | 33000 |
| 2023-03-08 | 0.06 | $0.06 | 164115 |
| 2023-03-07 | 0.06 | $0.06 | 221581 |
| 2023-03-06 | 0.06 | $0.05 | 115000 |
| 2023-03-03 | 0.06 | $0.05 | 5000 |
| 2023-03-02 | 0.06 | $0.05 | 135510 |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | 12500 |
| 2023-02-27 | 0.06 | $0.06 | 62000 |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.07 | $0.05 | — |
| 2023-02-22 | 0.07 | $0.05 | 341000 |
| 2023-02-21 | 0.07 | $0.07 | 700 |
| 2023-02-17 | 0.07 | $0.07 | 4000 |
| 2023-02-16 | 0.07 | $0.07 | 8000 |
| 2023-02-15 | 0.07 | $0.07 | 26000 |
| 2023-02-14 | 0.07 | $0.07 | 44000 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | 38000 |
| 2023-02-09 | 0.07 | $0.07 | 66880 |
| 2023-02-08 | 0.07 | $0.06 | 67000 |
| 2023-02-07 | 0.07 | $0.07 | 32000 |
| 2023-02-06 | 0.07 | $0.07 | 36000 |
| 2023-02-03 | 0.07 | $0.07 | 106785 |
| 2023-02-02 | 0.06 | $0.07 | 34000 |
| 2023-02-01 | 0.06 | $0.08 | — |
| 2023-01-31 | 0.06 | $0.08 | 77537 |
| 2023-01-30 | 0.06 | $0.08 | 232532 |
| 2023-01-27 | 0.06 | $0.08 | 525585 |
| 2023-01-26 | 0.06 | $0.08 | 738734 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | 48000 |
| 2023-01-23 | 0.06 | $0.05 | 3000 |
| 2023-01-20 | 0.06 | $0.05 | 1000 |
| 2023-01-19 | 0.06 | $0.05 | 10000 |
| 2023-01-18 | 0.06 | $0.05 | 164800 |
| 2023-01-17 | 0.06 | $0.06 | 13000 |
| 2023-01-16 | 0.06 | $0.06 | 32500 |
| 2023-01-13 | 0.06 | $0.06 | 6000 |
| 2023-01-12 | 0.06 | $0.06 | 5000 |
| 2023-01-11 | 0.06 | $0.06 | 91000 |
| 2023-01-10 | 0.06 | $0.06 | 108000 |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | 211918 |
| 2023-01-05 | 0.06 | $0.06 | 149050 |
| 2023-01-04 | 0.06 | $0.06 | 4301 |
| 2023-01-03 | 0.06 | $0.06 | 1000 |
| 2022-12-30 | 0.06 | $0.06 | 18000 |
| 2022-12-29 | 0.06 | $0.06 | 346501 |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | 19653 |
| 2022-12-22 | 0.06 | $0.07 | — |
| 2022-12-21 | 0.06 | $0.07 | 144612 |
| 2022-12-20 | 0.06 | $0.07 | 40000 |
| 2022-12-19 | 0.06 | $0.06 | 37000 |
| 2022-12-16 | 0.06 | $0.07 | 8000 |
| 2022-12-15 | 0.06 | $0.07 | 788750 |
| 2022-12-14 | 0.06 | $0.07 | 111000 |
| 2022-12-13 | 0.05 | $0.06 | 89271 |
| 2022-12-12 | 0.05 | $0.05 | 38000 |
| 2022-12-09 | 0.05 | $0.05 | 60500 |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | — |
| 2022-12-06 | 0.06 | $0.05 | 20580 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | 210840 |
| 2022-12-01 | 0.06 | $0.06 | 6000 |
| 2022-11-30 | 0.06 | $0.06 | 8000 |
| 2022-11-29 | 0.06 | $0.06 | 26000 |
| 2022-11-28 | 0.06 | $0.05 | 20000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-24 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | 52617 |
| 2022-11-22 | 0.05 | $0.06 | 62000 |
| 2022-11-21 | 0.05 | $0.06 | 10115 |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | 25000 |
| 2022-11-16 | 0.05 | $0.06 | 12000 |
| 2022-11-15 | 0.05 | $0.06 | 12000 |
| 2022-11-14 | 0.05 | $0.06 | 183041 |
| 2022-11-11 | 0.05 | $0.07 | 300000 |
| 2022-11-10 | 0.05 | $0.05 | 121000 |
| 2022-11-09 | 0.05 | $0.06 | 116000 |
| 2022-11-08 | 0.05 | $0.06 | 2.1M |
| 2022-11-07 | 0.05 | $0.04 | 176734 |
| 2022-11-04 | 0.05 | $0.05 | 56100 |
| 2022-11-03 | 0.05 | $0.05 | 25000 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 1000 |
| 2022-10-31 | 0.05 | $0.04 | 39000 |
| 2022-10-28 | 0.05 | $0.05 | 306221 |
| 2022-10-27 | 0.05 | $0.06 | 46100 |
| 2022-10-26 | 0.05 | $0.05 | 82290 |
| 2022-10-25 | 0.05 | $0.05 | 37160 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 34000 |
| 2022-10-20 | 0.05 | $0.05 | 20000 |
| 2022-10-19 | 0.05 | $0.05 | 8000 |
| 2022-10-18 | 0.05 | $0.05 | 5000 |
| 2022-10-17 | 0.05 | $0.06 | 1000 |
| 2022-10-14 | 0.05 | $0.05 | 900 |
| 2022-10-13 | 0.05 | $0.05 | 106000 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 12500 |
| 2022-10-07 | 0.06 | $0.05 | 5000 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | 400 |
| 2022-10-04 | 0.06 | $0.06 | 216000 |
| 2022-10-03 | 0.06 | $0.05 | 198000 |
| 2022-09-30 | 0.06 | $0.05 | 93000 |
| 2022-09-29 | 0.06 | $0.06 | 123000 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | 30116 |
| 2022-09-26 | 0.06 | $0.06 | 5222 |
| 2022-09-23 | 0.07 | $0.05 | 138164 |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | 10780 |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | 154812 |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | 1000 |
| 2022-09-14 | 0.07 | $0.06 | 21960 |
| 2022-09-13 | 0.07 | $0.06 | 43000 |
| 2022-09-12 | 0.07 | $0.08 | — |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | 20004 |
| 2022-09-07 | 0.07 | $0.07 | 7000 |
| 2022-09-06 | 0.07 | $0.08 | 100 |
| 2022-09-02 | 0.07 | $0.08 | — |
| 2022-09-01 | 0.07 | $0.08 | 2000 |
| 2022-08-31 | 0.07 | $0.08 | 1000 |
| 2022-08-30 | 0.07 | $0.07 | 21638 |
| 2022-08-29 | 0.07 | $0.07 | 800 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | 24002 |
| 2022-08-24 | 0.07 | $0.08 | 500 |
| 2022-08-23 | 0.07 | $0.08 | 112000 |
| 2022-08-22 | 0.07 | $0.07 | 20000 |
| 2022-08-19 | 0.07 | $0.07 | 124000 |
| 2022-08-18 | 0.07 | $0.07 | 84500 |
| 2022-08-17 | 0.07 | $0.07 | 16206 |
| 2022-08-16 | 0.07 | $0.08 | 48001 |
| 2022-08-15 | 0.07 | $0.08 | 104609 |
| 2022-08-12 | 0.07 | $0.08 | 10000 |
| 2022-08-11 | 0.07 | $0.08 | 8000 |
| 2022-08-10 | 0.07 | $0.08 | 159169 |
| 2022-08-09 | 0.07 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | 170000 |
| 2022-08-05 | 0.07 | $0.08 | 452000 |
| 2022-08-04 | 0.07 | $0.08 | 56500 |
| 2022-08-03 | 0.07 | $0.07 | 232222 |
| 2022-08-02 | 0.07 | $0.08 | 356151 |
| 2022-07-29 | 0.07 | $0.07 | 71923 |
| 2022-07-28 | 0.07 | $0.06 | 44300 |
| 2022-07-27 | 0.07 | $0.06 | 7000 |
| 2022-07-26 | 0.07 | $0.06 | 2500 |
| 2022-07-25 | 0.07 | $0.06 | 101730 |
| 2022-07-22 | 0.07 | $0.07 | 37831 |
| 2022-07-21 | 0.07 | $0.08 | 60000 |
| 2022-07-20 | 0.07 | $0.08 | 700 |
| 2022-07-19 | 0.07 | $0.08 | 273000 |
| 2022-07-18 | 0.07 | $0.08 | 40000 |
| 2022-07-15 | 0.07 | $0.06 | 21000 |
| 2022-07-14 | 0.07 | $0.07 | 8500 |
| 2022-07-13 | 0.07 | $0.07 | 23970 |
| 2022-07-12 | 0.07 | $0.08 | 1000 |
| 2022-07-11 | 0.07 | $0.08 | 9000 |
| 2022-07-08 | 0.07 | $0.07 | 113000 |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 45000 |
| 2022-07-05 | 0.07 | $0.07 | 187130 |
| 2022-07-04 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 20000 |
| 2022-06-29 | 0.07 | $0.07 | 80006 |
| 2022-06-28 | 0.07 | $0.07 | 17006 |
| 2022-06-27 | 0.07 | $0.06 | 51000 |
| 2022-06-24 | 0.07 | $0.07 | 23000 |
| 2022-06-23 | 0.07 | $0.06 | 6700 |
| 2022-06-22 | 0.07 | $0.07 | 4800 |
| 2022-06-21 | 0.07 | $0.07 | 35700 |
| 2022-06-20 | 0.07 | $0.06 | 5000 |
| 2022-06-17 | 0.07 | $0.08 | 97534 |
| 2022-06-16 | 0.07 | $0.07 | 5000 |
| 2022-06-15 | 0.07 | $0.07 | 33000 |
| 2022-06-14 | 0.07 | $0.07 | 11525 |
| 2022-06-13 | 0.07 | $0.07 | 27000 |
| 2022-06-10 | 0.07 | $0.08 | 56000 |
| 2022-06-09 | 0.07 | $0.08 | 137700 |
| 2022-06-08 | 0.07 | $0.07 | 68000 |
| 2022-06-07 | 0.07 | $0.08 | — |
| 2022-06-06 | 0.06 | $0.08 | 81000 |
| 2022-06-03 | 0.06 | $0.06 | 47500 |
| 2022-06-02 | 0.06 | $0.07 | 9000 |
| 2022-06-01 | 0.06 | $0.06 | 50000 |
| 2022-05-31 | 0.07 | $0.06 | 28188 |
| 2022-05-30 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | 54000 |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | 66000 |
| 2022-05-24 | 0.07 | $0.08 | 188511 |
| 2022-05-20 | 0.07 | $0.07 | 31500 |
| 2022-05-19 | 0.07 | $0.06 | 21013 |
| 2022-05-18 | 0.07 | $0.07 | 15000 |
| 2022-05-17 | 0.07 | $0.07 | 15115 |
| 2022-05-16 | 0.07 | $0.08 | 28500 |
| 2022-05-13 | 0.07 | $0.07 | 282319 |
| 2022-05-12 | 0.07 | $0.07 | 26000 |
| 2022-05-11 | 0.07 | $0.07 | 118244 |
| 2022-05-10 | 0.07 | $0.07 | 195615 |
| 2022-05-09 | 0.07 | $0.07 | 142900 |
| 2022-05-06 | 0.07 | $0.07 | 300 |
| 2022-05-05 | 0.07 | $0.07 | 11200 |
| 2022-05-04 | 0.08 | $0.07 | 44000 |
| 2022-05-03 | 0.08 | $0.07 | 156487 |
| 2022-05-02 | 0.08 | $0.07 | 62538 |
| 2022-04-29 | 0.08 | $0.08 | 123000 |
| 2022-04-28 | 0.08 | $0.08 | 111453 |
| 2022-04-27 | 0.08 | $0.08 | 95190 |
| 2022-04-26 | 0.08 | $0.08 | 34000 |
| 2022-04-25 | 0.08 | $0.08 | 800 |
| 2022-04-22 | 0.08 | $0.08 | 32000 |
| 2022-04-21 | 0.08 | $0.08 | 69718 |
| 2022-04-20 | 0.08 | $0.08 | 219303 |
| 2022-04-19 | 0.08 | $0.08 | 307198 |
| 2022-04-18 | 0.08 | $0.08 | 108500 |
| 2022-04-14 | 0.08 | $0.08 | 203750 |
| 2022-04-13 | 0.08 | $0.09 | 203500 |
| 2022-04-12 | 0.08 | $0.09 | 13987 |
| 2022-04-11 | 0.08 | $0.09 | 163257 |
| 2022-04-08 | 0.08 | $0.08 | 30000 |
| 2022-04-07 | 0.08 | $0.09 | 456654 |
| 2022-04-06 | 0.08 | $0.08 | 189030 |
| 2022-04-05 | 0.08 | $0.09 | 248882 |
| 2022-04-04 | 0.08 | $0.09 | 143000 |
| 2022-04-01 | 0.08 | $0.09 | 209200 |
| 2022-03-31 | 0.08 | $0.09 | 832300 |
| 2022-03-30 | 0.08 | $0.08 | 448917 |
| 2022-03-29 | 0.08 | $0.09 | 136000 |
| 2022-03-28 | 0.08 | $0.09 | 421856 |
| 2022-03-25 | 0.08 | $0.09 | 404250 |
| 2022-03-24 | 0.08 | $0.08 | 124000 |
| 2022-03-23 | 0.08 | $0.09 | 324475 |
| 2022-03-22 | 0.07 | $0.08 | 264900 |
| 2022-03-21 | 0.07 | $0.09 | 375300 |
| 2022-03-18 | 0.07 | $0.09 | 1.2M |
| 2022-03-17 | 0.07 | $0.08 | 242833 |
| 2022-03-16 | 0.07 | $0.08 | 858665 |
| 2022-03-15 | 0.07 | $0.08 | 503911 |
| 2022-03-14 | 0.07 | $0.07 | 335300 |
| 2022-03-11 | 0.07 | $0.07 | 375901 |
| 2022-03-10 | 0.07 | $0.07 | 414310 |
| 2022-03-09 | 0.07 | $0.07 | 203321 |
| 2022-03-08 | 0.07 | $0.07 | 167644 |
| 2022-03-07 | 0.07 | $0.07 | 183498 |
| 2022-03-04 | 0.07 | $0.07 | 57810 |
| 2022-03-03 | 0.07 | $0.07 | 15000 |
| 2022-03-02 | 0.07 | $0.07 | 93000 |
| 2022-03-01 | 0.07 | $0.07 | 167000 |
| 2022-02-28 | 0.07 | $0.07 | 98870 |
| 2022-02-25 | 0.06 | $0.07 | 1400 |
| 2022-02-24 | 0.06 | $0.07 | 507850 |
| 2022-02-23 | 0.06 | $0.07 | 174000 |
| 2022-02-22 | 0.06 | $0.07 | 62571 |
| 2022-02-18 | 0.06 | $0.07 | 364000 |
| 2022-02-17 | 0.06 | $0.07 | 241300 |
| 2022-02-16 | 0.06 | $0.07 | 41000 |
| 2022-02-15 | 0.06 | $0.06 | 112860 |
| 2022-02-14 | 0.06 | $0.06 | 52000 |
| 2022-02-11 | 0.06 | $0.06 | 216000 |
| 2022-02-10 | 0.06 | $0.05 | 385800 |
| 2022-02-09 | 0.06 | $0.06 | 17000 |
| 2022-02-08 | 0.06 | $0.07 | 15400 |
| 2022-02-07 | 0.06 | $0.07 | — |
| 2022-02-04 | 0.06 | $0.07 | 10000 |
| 2022-02-03 | 0.06 | $0.07 | 142252 |
| 2022-02-02 | 0.06 | $0.06 | 19000 |
| 2022-02-01 | 0.06 | $0.06 | 10000 |
| 2022-01-31 | 0.06 | $0.06 | 24000 |
| 2022-01-28 | 0.06 | $0.06 | 72804 |
| 2022-01-27 | 0.06 | $0.06 | 44200 |
| 2022-01-26 | 0.06 | $0.06 | 161000 |
| 2022-01-25 | 0.06 | $0.06 | 33000 |
| 2022-01-24 | 0.05 | $0.06 | 331200 |
| 2022-01-21 | 0.05 | $0.07 | 96200 |
| 2022-01-20 | 0.05 | $0.07 | 339866 |
| 2022-01-19 | 0.05 | $0.07 | 237790 |
| 2022-01-18 | 0.05 | $0.06 | 62950 |
| 2022-01-17 | 0.05 | $0.06 | 615500 |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | 204000 |
| 2022-01-12 | 0.04 | $0.05 | 324000 |
| 2022-01-11 | 0.04 | $0.05 | 1000 |
| 2022-01-10 | 0.04 | $0.04 | 3000 |
| 2022-01-07 | 0.04 | $0.05 | — |
| 2022-01-06 | 0.04 | $0.05 | 177000 |
| 2022-01-05 | 0.04 | $0.05 | 60000 |
| 2022-01-04 | 0.04 | $0.04 | 107000 |
| 2021-12-31 | 0.04 | $0.04 | 25886 |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | 113000 |
| 2021-12-24 | 0.04 | $0.05 | 11111 |
| 2021-12-23 | 0.04 | $0.05 | 25000 |
| 2021-12-22 | 0.04 | $0.05 | 39200 |
| 2021-12-21 | 0.04 | $0.04 | 94000 |
| 2021-12-20 | 0.04 | $0.04 | 178000 |
| 2021-12-17 | 0.04 | $0.04 | 350000 |
| 2021-12-16 | 0.04 | $0.05 | 50500 |
| 2021-12-15 | 0.04 | $0.05 | 3500 |
| 2021-12-14 | 0.04 | $0.05 | — |
| 2021-12-13 | 0.04 | $0.05 | 97000 |
| 2021-12-10 | 0.04 | $0.05 | 334000 |
| 2021-12-09 | 0.04 | $0.05 | 20000 |
| 2021-12-08 | 0.04 | $0.04 | 251429 |
| 2021-12-07 | 0.04 | $0.04 | 329000 |
| 2021-12-06 | 0.04 | $0.04 | 339000 |
| 2021-12-03 | 0.04 | $0.04 | 40000 |
| 2021-12-02 | 0.04 | $0.04 | 225500 |
| 2021-12-01 | 0.04 | $0.04 | 145000 |
| 2021-11-30 | 0.05 | $0.04 | 72829 |
| 2021-11-29 | 0.05 | $0.04 | 625400 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-25 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 20500 |
| 2021-11-22 | 0.05 | $0.05 | 95000 |
| 2021-11-19 | 0.05 | $0.05 | 557000 |
| 2021-11-18 | 0.05 | $0.05 | 130000 |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | 65000 |
| 2021-11-15 | 0.05 | $0.05 | 74000 |
| 2021-11-12 | 0.05 | $0.05 | 20000 |
| 2021-11-11 | 0.05 | $0.05 | 140000 |
| 2021-11-10 | 0.05 | $0.05 | 221800 |
| 2021-11-09 | 0.05 | $0.05 | 156000 |
| 2021-11-08 | 0.05 | $0.05 | 3000 |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | 1800 |
| 2021-11-03 | 0.05 | $0.05 | 55300 |
| 2021-11-02 | 0.05 | $0.06 | 379000 |
| 2021-11-01 | 0.05 | $0.05 | 114000 |
| 2021-10-29 | 0.05 | $0.05 | 55000 |
| 2021-10-28 | 0.05 | $0.05 | 70000 |
| 2021-10-27 | 0.05 | $0.05 | 31000 |
| 2021-10-26 | 0.06 | $0.05 | 80000 |
| 2021-10-25 | 0.06 | $0.06 | 72000 |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.05 | $0.06 | 14000 |
| 2021-10-20 | 0.05 | $0.06 | 204000 |
| 2021-10-19 | 0.05 | $0.06 | — |
| 2021-10-18 | 0.05 | $0.06 | 99000 |
| 2021-10-15 | 0.05 | $0.06 | 69215 |
| 2021-10-14 | 0.05 | $0.06 | 25000 |
| 2021-10-13 | 0.05 | $0.06 | 164500 |
| 2021-10-12 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | 277400 |
| 2021-10-07 | 0.05 | $0.06 | 229200 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | 869000 |
| 2021-10-01 | 0.05 | $0.05 | 920000 |
| 2021-09-30 | 0.05 | $0.06 | 1.0M |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | 11000 |
| 2021-09-27 | 0.05 | $0.05 | 10800 |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | 5000 |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | 37000 |
| 2021-09-14 | 0.05 | $0.05 | 29000 |
| 2021-09-13 | 0.05 | $0.05 | 584000 |
| 2021-09-10 | 0.05 | $0.06 | 2000 |
| 2021-09-09 | 0.05 | $0.05 | 118000 |
| 2021-09-08 | 0.05 | $0.05 | 140000 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 94250 |
| 2021-09-02 | 0.05 | $0.06 | — |
| 2021-09-01 | 0.05 | $0.06 | — |
| 2021-08-31 | 0.05 | $0.06 | 99000 |
| 2021-08-30 | 0.05 | $0.06 | 107000 |
| 2021-08-27 | 0.05 | $0.06 | 2000 |
| 2021-08-26 | 0.05 | $0.05 | 40000 |
| 2021-08-25 | 0.05 | $0.05 | 144000 |
| 2021-08-24 | 0.05 | $0.05 | 100000 |
| 2021-08-23 | 0.05 | $0.06 | 20000 |
| 2021-08-20 | 0.05 | $0.05 | 20000 |
| 2021-08-19 | 0.05 | $0.05 | 97500 |
| 2021-08-18 | 0.06 | $0.05 | — |
| 2021-08-17 | 0.06 | $0.05 | 90000 |
| 2021-08-16 | 0.06 | $0.06 | 20500 |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | 145000 |
| 2021-08-11 | 0.06 | $0.06 | 191000 |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | 10000 |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 69600 |
| 2021-07-30 | 0.06 | $0.07 | 196000 |
| 2021-07-29 | 0.06 | $0.05 | 55000 |
| 2021-07-28 | 0.06 | $0.06 | 220000 |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | 316000 |
| 2021-07-23 | 0.06 | $0.06 | 51000 |
| 2021-07-22 | 0.06 | $0.06 | — |
| 2021-07-21 | 0.06 | $0.06 | 58000 |
| 2021-07-20 | 0.06 | $0.06 | 54537 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2025-04-10
Close Price
$0.13
Vol: 63700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-10 | 0.12 | $0.13 | 63700 |
| 2025-04-09 | 0.12 | $0.12 | 261250 |
| 2025-04-08 | 0.12 | $0.11 | 3910 |
| 2025-04-07 | 0.12 | $0.12 | 32500 |
| 2025-04-04 | 0.12 | $0.11 | 4500 |
| 2025-04-03 | 0.13 | $0.11 | — |
| 2025-04-02 | 0.13 | $0.11 | 32230 |
| 2025-04-01 | 0.13 | $0.11 | 2500 |
| 2025-03-31 | 0.14 | $0.12 | 81000 |
| 2025-03-28 | 0.14 | $0.12 | — |
| 2025-03-27 | 0.15 | $0.12 | 116525 |
| 2025-03-26 | 0.15 | $0.15 | 8440 |
| 2025-03-25 | 0.15 | $0.15 | 36500 |
| 2025-03-24 | 0.15 | $0.15 | 5500 |
| 2025-03-21 | 0.15 | $0.15 | 121560 |
| 2025-03-20 | 0.15 | $0.14 | 24657 |
| 2025-03-19 | 0.16 | $0.12 | 9551 |
| 2025-03-18 | 0.16 | $0.13 | 12500 |
| 2025-03-17 | 0.17 | $0.17 | 5000 |
| 2025-03-14 | 0.16 | $0.17 | 84525 |
| 2025-03-13 | 0.16 | $0.16 | 539125 |
| 2025-03-12 | 0.16 | $0.14 | 43300 |
| 2025-03-11 | 0.16 | $0.12 | 70230 |
| 2025-03-10 | 0.16 | $0.12 | 6500 |
| 2025-03-07 | 0.17 | $0.14 | 174900 |
| 2025-03-06 | 0.17 | $0.16 | 17000 |
| 2025-03-05 | 0.17 | $0.15 | 20800 |
| 2025-03-04 | 0.17 | $0.16 | 146749 |
| 2025-03-03 | 0.17 | $0.18 | 79800 |
| 2025-02-28 | 0.16 | $0.18 | 547512 |
| 2025-02-27 | 0.15 | $0.17 | 514920 |
| 2025-02-26 | 0.14 | $0.17 | 226417 |
| 2025-02-25 | 0.14 | $0.17 | 1.0M |
| 2025-02-24 | 0.13 | $0.13 | 54300 |
| 2025-02-21 | 0.12 | $0.14 | 344540 |
| 2025-02-20 | 0.12 | $0.14 | 242000 |
| 2025-02-19 | 0.11 | $0.12 | 111300 |
| 2025-02-18 | 0.11 | $0.13 | 367107 |
| 2025-02-14 | 0.10 | $0.14 | 1.0M |
| 2025-02-13 | 0.09 | $0.17 | 3.4M |
| 2025-02-12 | 0.07 | $0.10 | 5.2M |
| 2025-02-11 | 0.06 | $0.08 | 297000 |
| 2025-02-10 | 0.06 | $0.07 | 497700 |
| 2025-02-07 | 0.06 | $0.07 | 854940 |
| 2025-02-06 | 0.06 | $0.06 | 7500 |
| 2025-02-05 | 0.06 | $0.06 | 152000 |
| 2025-02-04 | 0.06 | $0.06 | 104100 |
| 2025-02-03 | 0.05 | $0.05 | 21000 |
| 2025-01-31 | 0.06 | $0.05 | 23200 |
| 2025-01-30 | 0.06 | $0.06 | 248000 |
| 2025-01-29 | 0.06 | $0.05 | 43100 |
| 2025-01-28 | 0.06 | $0.06 | 70000 |
| 2025-01-27 | 0.06 | $0.06 | 34000 |
| 2025-01-24 | 0.05 | $0.06 | 25000 |
| 2025-01-23 | 0.05 | $0.06 | 144000 |
| 2025-01-22 | 0.05 | $0.06 | 95000 |
| 2025-01-21 | 0.05 | $0.06 | 13000 |
| 2025-01-20 | 0.05 | $0.05 | 48000 |
| 2025-01-17 | 0.05 | $0.05 | 112747 |
| 2025-01-16 | 0.05 | $0.05 | 1.3M |
| 2025-01-15 | 0.05 | $0.05 | 119000 |
| 2025-01-14 | 0.05 | $0.05 | 43000 |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | 20000 |
| 2025-01-09 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 300000 |
| 2025-01-07 | 0.05 | $0.05 | 25000 |
| 2025-01-06 | 0.05 | $0.05 | 7800 |
| 2025-01-03 | 0.05 | $0.05 | 120000 |
| 2025-01-02 | 0.04 | $0.05 | 5000 |
| 2024-12-31 | 0.04 | $0.04 | 35000 |
| 2024-12-30 | 0.04 | $0.05 | 2600 |
| 2024-12-27 | 0.04 | $0.05 | 38725 |
| 2024-12-24 | 0.04 | $0.05 | 279000 |
| 2024-12-23 | 0.04 | $0.04 | 106325 |
| 2024-12-20 | 0.03 | $0.05 | 1.1M |
| 2024-12-19 | 0.03 | $0.04 | 823000 |
| 2024-12-18 | 0.03 | $0.04 | 1.2M |
| 2024-12-17 | 0.03 | $0.04 | 1.9M |
| 2024-12-16 | 0.03 | $0.05 | 9.1M |
| 2024-12-13 | 0.02 | $0.03 | 17000 |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | 82000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 17000 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 50000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 9300 |
| 2024-11-29 | 0.02 | $0.02 | 130500 |
| 2024-11-28 | 0.02 | $0.03 | — |
| 2024-11-27 | 0.02 | $0.03 | — |
| 2024-11-26 | 0.02 | $0.03 | 21000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 99000 |
| 2024-11-21 | 0.02 | $0.02 | 13000 |
| 2024-11-20 | 0.02 | $0.02 | 60000 |
| 2024-11-19 | 0.02 | $0.02 | 104131 |
| 2024-11-18 | 0.02 | $0.02 | 50000 |
| 2024-11-15 | 0.02 | $0.02 | 44000 |
| 2024-11-14 | 0.02 | $0.03 | — |
| 2024-11-13 | 0.02 | $0.03 | — |
| 2024-11-12 | 0.02 | $0.03 | 21000 |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | 7006 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 37000 |
| 2024-11-04 | 0.03 | $0.02 | 20012 |
| 2024-11-01 | 0.03 | $0.02 | 10000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 244000 |
| 2024-10-29 | 0.03 | $0.02 | 627000 |
| 2024-10-28 | 0.03 | $0.02 | 92000 |
| 2024-10-25 | 0.03 | $0.02 | 522000 |
| 2024-10-24 | 0.04 | $0.03 | 2000 |
| 2024-10-23 | 0.04 | $0.03 | 49300 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 10000 |
| 2024-10-18 | 0.03 | $0.04 | 1400 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | 204000 |
| 2024-10-15 | 0.03 | $0.04 | 51045 |
| 2024-10-11 | 0.03 | $0.05 | 362000 |
| 2024-10-10 | 0.02 | $0.03 | 140000 |
| 2024-10-09 | 0.02 | $0.02 | 18000 |
| 2024-10-08 | 0.02 | $0.02 | 19000 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | 17000 |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | 6000 |
| 2024-09-27 | 0.02 | $0.02 | 20000 |
| 2024-09-26 | 0.02 | $0.03 | 3000 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 20100 |
| 2024-09-23 | 0.02 | $0.02 | 5000 |
| 2024-09-20 | 0.02 | $0.02 | 13000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 6500 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 9000 |
| 2024-09-11 | 0.02 | $0.02 | 800 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 83000 |
| 2024-09-06 | 0.02 | $0.03 | 10000 |
| 2024-09-05 | 0.02 | $0.03 | 2000 |
| 2024-09-04 | 0.02 | $0.02 | 6900 |
| 2024-09-03 | 0.02 | $0.02 | 1000 |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 10000 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 100 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 190000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 28000 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 41600 |
| 2024-07-30 | 0.03 | $0.03 | 30000 |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 27000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 22000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 42000 |
| 2024-07-18 | 0.03 | $0.03 | 8000 |
| 2024-07-17 | 0.03 | $0.03 | 9100 |
| 2024-07-12 | 0.03 | $0.03 | 10000 |
| 2024-07-11 | 0.03 | $0.03 | 2000 |
| 2024-07-08 | 0.03 | $0.03 | 26000 |
| 2024-07-05 | 0.03 | $0.03 | 33000 |
| 2024-07-03 | 0.03 | $0.03 | 5000 |
| 2024-07-02 | 0.03 | $0.03 | 1000 |
| 2024-06-28 | 0.03 | $0.03 | 6900 |
| 2024-06-25 | 0.03 | $0.04 | 323986 |
| 2024-06-24 | 0.03 | $0.03 | 36000 |
| 2024-06-21 | 0.03 | $0.03 | 643000 |
| 2024-06-20 | 0.03 | $0.03 | 30000 |
| 2024-06-17 | 0.03 | $0.03 | 31000 |
| 2024-06-14 | 0.03 | $0.03 | 4000 |
| 2024-06-13 | 0.03 | $0.03 | 26000 |
| 2024-06-10 | 0.03 | $0.03 | 5000 |
| 2024-05-31 | 0.03 | $0.03 | 2900 |
| 2024-05-24 | 0.03 | $0.03 | 15000 |
| 2024-05-23 | 0.03 | $0.03 | 43000 |
| 2024-05-21 | 0.03 | $0.04 | 75000 |
| 2024-05-17 | 0.03 | $0.04 | 9000 |
| 2024-05-16 | 0.03 | $0.04 | 26000 |
| 2024-05-15 | 0.03 | $0.04 | 5000 |
| 2024-05-13 | 0.03 | $0.03 | 97536 |
| 2024-05-10 | 0.03 | $0.03 | 203000 |
| 2024-05-08 | 0.03 | $0.02 | 469515 |
| 2024-05-06 | 0.03 | $0.03 | 15754 |
| 2024-04-30 | 0.03 | $0.03 | 5000 |
| 2024-04-29 | 0.03 | $0.04 | 13000 |
| 2024-04-25 | 0.03 | $0.04 | 2000 |
| 2024-04-23 | 0.03 | $0.03 | 479500 |
| 2024-04-22 | 0.03 | $0.04 | 103100 |
| 2024-04-17 | 0.03 | $0.03 | 7000 |
| 2024-04-16 | 0.03 | $0.03 | 22000 |
| 2024-04-15 | 0.03 | $0.03 | 26000 |
| 2024-04-12 | 0.03 | $0.03 | 5000 |
| 2024-04-11 | 0.03 | $0.03 | 142000 |
| 2024-04-09 | 0.03 | $0.03 | 34000 |
| 2024-04-05 | 0.03 | $0.03 | 17000 |
| 2024-04-03 | 0.03 | $0.03 | 48000 |
| 2024-04-01 | 0.03 | $0.03 | 20020 |
| 2024-03-28 | 0.03 | $0.03 | 28243 |
| 2024-03-27 | 0.03 | $0.03 | 1000 |
| 2024-03-26 | 0.03 | $0.04 | 138000 |
| 2024-03-25 | 0.03 | $0.04 | 273100 |
| 2024-03-22 | 0.03 | $0.03 | 38500 |
| 2024-03-20 | 0.03 | $0.03 | 23000 |
| 2024-03-15 | 0.03 | $0.04 | 14000 |
| 2024-03-14 | 0.03 | $0.03 | 18000 |
| 2024-03-12 | 0.03 | $0.04 | 1000 |
| 2024-03-08 | 0.03 | $0.03 | 25000 |
| 2024-03-07 | 0.03 | $0.03 | 16070 |
| 2024-03-06 | 0.03 | $0.03 | 55010 |
| 2024-03-05 | 0.03 | $0.03 | 129000 |
| 2024-03-01 | 0.02 | $0.03 | 111000 |
| 2024-02-29 | 0.02 | $0.03 | 73400 |
| 2024-02-28 | 0.02 | $0.03 | 36000 |
| 2024-02-27 | 0.02 | $0.03 | — |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | 2000 |
| 2024-02-20 | 0.02 | $0.03 | 15000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 160000 |
| 2024-02-09 | 0.02 | $0.03 | 284300 |
| 2024-02-08 | 0.02 | $0.02 | 10000 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 32000 |
| 2024-02-02 | 0.02 | $0.02 | 374000 |
| 2024-02-01 | 0.02 | $0.02 | 223600 |
| 2024-01-31 | 0.02 | $0.02 | 44000 |
| 2024-01-30 | 0.02 | $0.03 | 85000 |
| 2024-01-29 | 0.02 | $0.02 | 4000 |
| 2024-01-26 | 0.02 | $0.02 | 100 |
| 2024-01-25 | 0.02 | $0.02 | 318100 |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 5000 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 26000 |
| 2024-01-08 | 0.03 | $0.03 | 158000 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 3000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 10000 |
| 2023-12-29 | 0.03 | $0.03 | 5000 |
| 2023-12-28 | 0.03 | $0.03 | 3000 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 15900 |
| 2023-12-21 | 0.03 | $0.03 | 12989 |
| 2023-12-20 | 0.03 | $0.03 | 20000 |
| 2023-12-19 | 0.04 | $0.04 | 7000 |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | 5750 |
| 2023-12-14 | 0.03 | $0.04 | 5400 |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | 5000 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 13000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 10000 |
| 2023-12-04 | 0.03 | $0.04 | 72800 |
| 2023-12-01 | 0.03 | $0.04 | 44000 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 46900 |
| 2023-11-28 | 0.03 | $0.03 | 300 |
| 2023-11-27 | 0.03 | $0.03 | 2000 |
| 2023-11-24 | 0.03 | $0.03 | 13000 |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 45000 |
| 2023-11-21 | 0.03 | $0.03 | 85875 |
| 2023-11-20 | 0.03 | $0.03 | 164000 |
| 2023-11-17 | 0.02 | $0.03 | 51000 |
| 2023-11-16 | 0.02 | $0.03 | 96000 |
| 2023-11-15 | 0.02 | $0.03 | 956201 |
| 2023-11-14 | 0.02 | $0.04 | 1.5M |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 2500 |
| 2023-11-09 | 0.02 | $0.02 | 35000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 35083 |
| 2023-11-02 | 0.02 | $0.02 | 3500 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 10000 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | 45000 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 300 |
| 2023-10-24 | 0.02 | $0.02 | 800 |
| 2023-10-23 | 0.02 | $0.02 | 5000 |
| 2023-10-20 | 0.02 | $0.02 | 26000 |
| 2023-10-19 | 0.02 | $0.02 | 55000 |
| 2023-10-18 | 0.02 | $0.02 | 1000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 65000 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 1000 |
| 2023-10-03 | 0.02 | $0.02 | 2000 |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 620500 |
| 2023-09-28 | 0.02 | $0.02 | 5000 |
| 2023-09-27 | 0.02 | $0.02 | 3000 |
| 2023-09-26 | 0.02 | $0.02 | 17000 |
| 2023-09-25 | 0.02 | $0.02 | 720000 |
| 2023-09-22 | 0.02 | $0.02 | 37000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 676000 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 7000 |
| 2023-09-12 | 0.02 | $0.02 | 3500 |
| 2023-09-11 | 0.02 | $0.02 | 9250 |
| 2023-09-08 | 0.02 | $0.02 | 111700 |
| 2023-09-07 | 0.02 | $0.02 | 222000 |
| 2023-09-06 | 0.02 | $0.03 | 148000 |
| 2023-09-05 | 0.02 | $0.02 | 300 |
| 2023-09-01 | 0.02 | $0.02 | 35000 |
| 2023-08-31 | 0.03 | $0.03 | 1.4M |
| 2023-08-30 | 0.03 | $0.03 | 138000 |
| 2023-08-29 | 0.03 | $0.03 | 604000 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 22000 |
| 2023-08-23 | 0.03 | $0.03 | 36000 |
| 2023-08-22 | 0.03 | $0.03 | 53000 |
| 2023-08-21 | 0.03 | $0.03 | 691950 |
| 2023-08-18 | 0.03 | $0.03 | 135000 |
| 2023-08-17 | 0.03 | $0.03 | 51000 |
| 2023-08-16 | 0.03 | $0.03 | 47000 |
| 2023-08-15 | 0.03 | $0.03 | 8000 |
| 2023-08-14 | 0.04 | $0.03 | 510000 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 163000 |
| 2023-08-08 | 0.04 | $0.04 | 18101 |
| 2023-08-04 | 0.04 | $0.04 | 130000 |
| 2023-08-03 | 0.04 | $0.04 | 101500 |
| 2023-08-02 | 0.04 | $0.04 | 32952 |
| 2023-08-01 | 0.04 | $0.04 | 8000 |
| 2023-07-31 | 0.04 | $0.04 | 15000 |
| 2023-07-28 | 0.04 | $0.05 | 40000 |
| 2023-07-27 | 0.04 | $0.05 | 1000 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | 100000 |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 4000 |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-19 | 0.04 | $0.05 | — |
| 2023-07-18 | 0.04 | $0.05 | 1750 |
| 2023-07-17 | 0.04 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | 40000 |
| 2023-07-13 | 0.04 | $0.05 | 42100 |
| 2023-07-12 | 0.04 | $0.05 | 160000 |
| 2023-07-11 | 0.04 | $0.04 | 33000 |
| 2023-07-10 | 0.04 | $0.04 | 10000 |
| 2023-07-07 | 0.04 | $0.04 | 69000 |
| 2023-07-06 | 0.04 | $0.04 | 125000 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-04 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 135000 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | 245000 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | 100 |
| 2023-06-21 | 0.04 | $0.04 | 19000 |
| 2023-06-20 | 0.04 | $0.04 | 1000 |
| 2023-06-19 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 100000 |
| 2023-06-15 | 0.04 | $0.04 | 11000 |
| 2023-06-14 | 0.04 | $0.04 | 228000 |
| 2023-06-13 | 0.04 | $0.05 | 257800 |
| 2023-06-12 | 0.04 | $0.04 | 10000 |
| 2023-06-09 | 0.04 | $0.05 | 35000 |
| 2023-06-08 | 0.04 | $0.05 | 156350 |
| 2023-06-07 | 0.04 | $0.04 | 25000 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | 187000 |
| 2023-06-01 | 0.04 | $0.05 | 15000 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 120500 |
| 2023-05-29 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | 132000 |
| 2023-05-25 | 0.05 | $0.05 | 39000 |
| 2023-05-24 | 0.05 | $0.05 | 31000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 145000 |
| 2023-05-18 | 0.05 | $0.04 | 196000 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | 10000 |
| 2023-05-12 | 0.05 | $0.06 | 82000 |
| 2023-05-11 | 0.05 | $0.05 | 10000 |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | 500 |
| 2023-05-05 | 0.06 | $0.05 | 191307 |
| 2023-05-04 | 0.06 | $0.06 | 12920 |
| 2023-05-03 | 0.06 | $0.05 | 78000 |
| 2023-05-02 | 0.06 | $0.06 | 7000 |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | 20000 |
| 2023-04-27 | 0.06 | $0.06 | 700 |
| 2023-04-26 | 0.06 | $0.06 | 50000 |
| 2023-04-25 | 0.07 | $0.06 | 17987 |
| 2023-04-24 | 0.07 | $0.06 | — |
| 2023-04-21 | 0.07 | $0.06 | 33000 |
| 2023-04-20 | 0.07 | $0.06 | 40399 |
| 2023-04-19 | 0.07 | $0.07 | 35000 |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | 22000 |
| 2023-04-14 | 0.07 | $0.08 | 96000 |
| 2023-04-13 | 0.07 | $0.07 | 32700 |
| 2023-04-12 | 0.07 | $0.07 | 6000 |
| 2023-04-11 | 0.07 | $0.08 | 46000 |
| 2023-04-10 | 0.07 | $0.06 | 46708 |
| 2023-04-06 | 0.07 | $0.07 | 271000 |
| 2023-04-05 | 0.07 | $0.07 | 210000 |
| 2023-04-04 | 0.07 | $0.08 | 430333 |
| 2023-04-03 | 0.07 | $0.08 | 89000 |
| 2023-03-31 | 0.07 | $0.07 | 130161 |
| 2023-03-30 | 0.06 | $0.07 | 30000 |
| 2023-03-29 | 0.06 | $0.07 | 45000 |
| 2023-03-28 | 0.06 | $0.06 | 192543 |
| 2023-03-27 | 0.06 | $0.06 | 40000 |
| 2023-03-24 | 0.06 | $0.07 | 149695 |
| 2023-03-23 | 0.06 | $0.07 | 109005 |
| 2023-03-22 | 0.06 | $0.06 | 318000 |
| 2023-03-21 | 0.06 | $0.06 | 62251 |
| 2023-03-20 | 0.06 | $0.07 | 179803 |
| 2023-03-17 | 0.06 | $0.07 | 89362 |
| 2023-03-16 | 0.06 | $0.06 | 22000 |
| 2023-03-15 | 0.06 | $0.07 | 1000 |
| 2023-03-14 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.06 | $0.07 | 56000 |
| 2023-03-09 | 0.06 | $0.06 | 33000 |
| 2023-03-08 | 0.06 | $0.06 | 164115 |
| 2023-03-07 | 0.06 | $0.06 | 221581 |
| 2023-03-06 | 0.05 | $0.05 | 115000 |
| 2023-03-03 | 0.06 | $0.05 | 5000 |
| 2023-03-02 | 0.06 | $0.05 | 135510 |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | 12500 |
| 2023-02-27 | 0.06 | $0.06 | 62000 |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.07 | $0.05 | 341000 |
| 2023-02-21 | 0.07 | $0.07 | 700 |
| 2023-02-17 | 0.07 | $0.07 | 4000 |
| 2023-02-16 | 0.07 | $0.07 | 8000 |
| 2023-02-15 | 0.07 | $0.07 | 26000 |
| 2023-02-14 | 0.07 | $0.07 | 44000 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | 38000 |
| 2023-02-09 | 0.07 | $0.07 | 66880 |
| 2023-02-08 | 0.07 | $0.06 | 67000 |
| 2023-02-07 | 0.07 | $0.07 | 32000 |
| 2023-02-06 | 0.07 | $0.07 | 36000 |
| 2023-02-03 | 0.07 | $0.07 | 106785 |
| 2023-02-02 | 0.07 | $0.07 | 34000 |
| 2023-02-01 | 0.07 | $0.08 | — |
| 2023-01-31 | 0.07 | $0.08 | 77537 |
| 2023-01-30 | 0.06 | $0.08 | 232532 |
| 2023-01-27 | 0.06 | $0.08 | 525585 |
| 2023-01-26 | 0.06 | $0.08 | 738734 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | 48000 |
| 2023-01-23 | 0.05 | $0.05 | 3000 |
| 2023-01-20 | 0.06 | $0.05 | 1000 |
| 2023-01-19 | 0.06 | $0.05 | 10000 |
| 2023-01-18 | 0.06 | $0.05 | 164800 |
| 2023-01-17 | 0.06 | $0.06 | 13000 |
| 2023-01-16 | 0.06 | $0.06 | 32500 |
| 2023-01-13 | 0.06 | $0.06 | 6000 |
| 2023-01-12 | 0.06 | $0.06 | 5000 |
| 2023-01-11 | 0.06 | $0.06 | 91000 |
| 2023-01-10 | 0.06 | $0.06 | 108000 |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | 211918 |
| 2023-01-05 | 0.06 | $0.06 | 149050 |
| 2023-01-04 | 0.06 | $0.06 | 4301 |
| 2023-01-03 | 0.06 | $0.06 | 1000 |
| 2022-12-30 | 0.06 | $0.06 | 18000 |
| 2022-12-29 | 0.06 | $0.06 | 346501 |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | 19653 |
| 2022-12-22 | 0.06 | $0.07 | — |
| 2022-12-21 | 0.06 | $0.07 | 144612 |
| 2022-12-20 | 0.06 | $0.07 | 40000 |
| 2022-12-19 | 0.06 | $0.06 | 37000 |
| 2022-12-16 | 0.06 | $0.07 | 8000 |
| 2022-12-15 | 0.06 | $0.07 | 788750 |
| 2022-12-14 | 0.06 | $0.07 | 111000 |
| 2022-12-13 | 0.05 | $0.06 | 89271 |
| 2022-12-12 | 0.05 | $0.05 | 38000 |
| 2022-12-09 | 0.05 | $0.05 | 60500 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | — |
| 2022-12-06 | 0.06 | $0.05 | 20580 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | 210840 |
| 2022-12-01 | 0.06 | $0.06 | 6000 |
| 2022-11-30 | 0.06 | $0.06 | 8000 |
| 2022-11-29 | 0.06 | $0.06 | 26000 |
| 2022-11-28 | 0.06 | $0.05 | 20000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-24 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 52617 |
| 2022-11-22 | 0.06 | $0.06 | 62000 |
| 2022-11-21 | 0.05 | $0.06 | 10115 |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | 25000 |
| 2022-11-16 | 0.05 | $0.06 | 12000 |
| 2022-11-15 | 0.05 | $0.06 | 12000 |
| 2022-11-14 | 0.05 | $0.06 | 183041 |
| 2022-11-11 | 0.05 | $0.07 | 300000 |
| 2022-11-10 | 0.05 | $0.05 | 121000 |
| 2022-11-09 | 0.05 | $0.06 | 116000 |
| 2022-11-08 | 0.05 | $0.06 | 2.1M |
| 2022-11-07 | 0.04 | $0.04 | 176734 |
| 2022-11-04 | 0.04 | $0.05 | 56100 |
| 2022-11-03 | 0.04 | $0.05 | 25000 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 1000 |
| 2022-10-31 | 0.05 | $0.04 | 39000 |
| 2022-10-28 | 0.05 | $0.05 | 306221 |
| 2022-10-27 | 0.05 | $0.06 | 46100 |
| 2022-10-26 | 0.05 | $0.05 | 82290 |
| 2022-10-25 | 0.05 | $0.05 | 37160 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 34000 |
| 2022-10-20 | 0.05 | $0.05 | 20000 |
| 2022-10-19 | 0.05 | $0.05 | 8000 |
| 2022-10-18 | 0.05 | $0.05 | 5000 |
| 2022-10-17 | 0.05 | $0.06 | 1000 |
| 2022-10-14 | 0.05 | $0.05 | 900 |
| 2022-10-13 | 0.05 | $0.05 | 106000 |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | 12500 |
| 2022-10-07 | 0.05 | $0.05 | 5000 |
| 2022-10-06 | 0.05 | $0.06 | — |
| 2022-10-05 | 0.05 | $0.06 | 400 |
| 2022-10-04 | 0.05 | $0.06 | 216000 |
| 2022-10-03 | 0.05 | $0.05 | 198000 |
| 2022-09-30 | 0.06 | $0.05 | 93000 |
| 2022-09-29 | 0.06 | $0.06 | 123000 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | 30116 |
| 2022-09-26 | 0.06 | $0.06 | 5222 |
| 2022-09-23 | 0.06 | $0.05 | 138164 |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | 10780 |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | 154812 |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | 1000 |
| 2022-09-14 | 0.07 | $0.06 | 21960 |
| 2022-09-13 | 0.07 | $0.06 | 43000 |
| 2022-09-12 | 0.07 | $0.08 | — |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | 20004 |
| 2022-09-07 | 0.07 | $0.07 | 7000 |
| 2022-09-06 | 0.07 | $0.08 | 100 |
| 2022-09-02 | 0.07 | $0.08 | — |
| 2022-09-01 | 0.07 | $0.08 | 2000 |
| 2022-08-31 | 0.07 | $0.08 | 1000 |
| 2022-08-30 | 0.07 | $0.07 | 21638 |
| 2022-08-29 | 0.07 | $0.07 | 800 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | 24002 |
| 2022-08-24 | 0.07 | $0.08 | 500 |
| 2022-08-23 | 0.07 | $0.08 | 112000 |
| 2022-08-22 | 0.07 | $0.07 | 20000 |
| 2022-08-19 | 0.08 | $0.07 | 124000 |
| 2022-08-18 | 0.08 | $0.07 | 84500 |
| 2022-08-17 | 0.08 | $0.07 | 16206 |
| 2022-08-16 | 0.08 | $0.08 | 48001 |
| 2022-08-15 | 0.08 | $0.08 | 104609 |
| 2022-08-12 | 0.08 | $0.08 | 10000 |
| 2022-08-11 | 0.08 | $0.08 | 8000 |
| 2022-08-10 | 0.08 | $0.08 | 159169 |
| 2022-08-09 | 0.07 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | 170000 |
| 2022-08-05 | 0.07 | $0.08 | 452000 |
| 2022-08-04 | 0.07 | $0.08 | 56500 |
| 2022-08-03 | 0.07 | $0.07 | 232222 |
| 2022-08-02 | 0.07 | $0.08 | 356151 |
| 2022-07-29 | 0.06 | $0.07 | 71923 |
| 2022-07-28 | 0.06 | $0.06 | 44300 |
| 2022-07-27 | 0.07 | $0.06 | 7000 |
| 2022-07-26 | 0.07 | $0.06 | 2500 |
| 2022-07-25 | 0.07 | $0.06 | 101730 |
| 2022-07-22 | 0.07 | $0.07 | 37831 |
| 2022-07-21 | 0.07 | $0.08 | 60000 |
| 2022-07-20 | 0.07 | $0.08 | 700 |
| 2022-07-19 | 0.07 | $0.08 | 273000 |
| 2022-07-18 | 0.07 | $0.08 | 40000 |
| 2022-07-15 | 0.07 | $0.06 | 21000 |
| 2022-07-14 | 0.07 | $0.07 | 8500 |
| 2022-07-13 | 0.07 | $0.07 | 23970 |
| 2022-07-12 | 0.07 | $0.08 | 1000 |
| 2022-07-11 | 0.07 | $0.08 | 9000 |
| 2022-07-08 | 0.07 | $0.07 | 113000 |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 45000 |
| 2022-07-05 | 0.07 | $0.07 | 187130 |
| 2022-07-04 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 20000 |
| 2022-06-29 | 0.07 | $0.07 | 80006 |
| 2022-06-28 | 0.06 | $0.07 | 17006 |
| 2022-06-27 | 0.06 | $0.06 | 51000 |
| 2022-06-24 | 0.07 | $0.07 | 23000 |
| 2022-06-23 | 0.07 | $0.06 | 6700 |
| 2022-06-22 | 0.07 | $0.07 | 4800 |
| 2022-06-21 | 0.07 | $0.07 | 35700 |
| 2022-06-20 | 0.07 | $0.06 | 5000 |
| 2022-06-17 | 0.07 | $0.08 | 97534 |
| 2022-06-16 | 0.07 | $0.07 | 5000 |
| 2022-06-15 | 0.07 | $0.07 | 33000 |
| 2022-06-14 | 0.07 | $0.07 | 11525 |
| 2022-06-13 | 0.07 | $0.07 | 27000 |
| 2022-06-10 | 0.07 | $0.08 | 56000 |
| 2022-06-09 | 0.07 | $0.08 | 137700 |
| 2022-06-08 | 0.06 | $0.07 | 68000 |
| 2022-06-07 | 0.06 | $0.08 | — |
| 2022-06-06 | 0.06 | $0.08 | 81000 |
| 2022-06-03 | 0.06 | $0.06 | 47500 |
| 2022-06-02 | 0.06 | $0.07 | 9000 |
| 2022-06-01 | 0.06 | $0.06 | 50000 |
| 2022-05-31 | 0.06 | $0.06 | 28188 |
| 2022-05-30 | 0.06 | $0.07 | — |
| 2022-05-27 | 0.06 | $0.07 | 54000 |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | 66000 |
| 2022-05-24 | 0.07 | $0.08 | 188511 |
| 2022-05-20 | 0.07 | $0.07 | 31500 |
| 2022-05-19 | 0.07 | $0.06 | 21013 |
| 2022-05-18 | 0.07 | $0.07 | 15000 |
| 2022-05-17 | 0.07 | $0.07 | 15115 |
| 2022-05-16 | 0.07 | $0.08 | 28500 |
| 2022-05-13 | 0.07 | $0.07 | 282319 |
| 2022-05-12 | 0.07 | $0.07 | 26000 |
| 2022-05-11 | 0.07 | $0.07 | 118244 |
| 2022-05-10 | 0.07 | $0.07 | 195615 |
| 2022-05-09 | 0.07 | $0.07 | 142900 |
| 2022-05-06 | 0.07 | $0.07 | 300 |
| 2022-05-05 | 0.07 | $0.07 | 11200 |
| 2022-05-04 | 0.07 | $0.07 | 44000 |
| 2022-05-03 | 0.08 | $0.07 | 156487 |
| 2022-05-02 | 0.08 | $0.07 | 62538 |
| 2022-04-29 | 0.08 | $0.08 | 123000 |
| 2022-04-28 | 0.08 | $0.08 | 111453 |
| 2022-04-27 | 0.08 | $0.08 | 95190 |
| 2022-04-26 | 0.08 | $0.08 | 34000 |
| 2022-04-25 | 0.08 | $0.08 | 800 |
| 2022-04-22 | 0.08 | $0.08 | 32000 |
| 2022-04-21 | 0.08 | $0.08 | 69718 |
| 2022-04-20 | 0.08 | $0.08 | 219303 |
| 2022-04-19 | 0.08 | $0.08 | 307198 |
| 2022-04-18 | 0.09 | $0.08 | 108500 |
| 2022-04-14 | 0.09 | $0.08 | 203750 |
| 2022-04-13 | 0.09 | $0.09 | 203500 |
| 2022-04-12 | 0.09 | $0.09 | 13987 |
| 2022-04-11 | 0.09 | $0.09 | 163257 |
| 2022-04-08 | 0.09 | $0.08 | 30000 |
| 2022-04-07 | 0.09 | $0.09 | 456654 |
| 2022-04-06 | 0.09 | $0.08 | 189030 |
| 2022-04-05 | 0.09 | $0.09 | 248882 |
| 2022-04-04 | 0.09 | $0.09 | 143000 |
| 2022-04-01 | 0.09 | $0.09 | 209200 |
| 2022-03-31 | 0.09 | $0.09 | 832300 |
| 2022-03-30 | 0.08 | $0.08 | 448917 |
| 2022-03-29 | 0.08 | $0.09 | 136000 |
| 2022-03-28 | 0.08 | $0.09 | 421856 |
| 2022-03-25 | 0.08 | $0.09 | 404250 |
| 2022-03-24 | 0.08 | $0.08 | 124000 |
| 2022-03-23 | 0.08 | $0.09 | 324475 |
| 2022-03-22 | 0.08 | $0.08 | 264900 |
| 2022-03-21 | 0.08 | $0.09 | 375300 |
| 2022-03-18 | 0.08 | $0.09 | 1.2M |
| 2022-03-17 | 0.07 | $0.08 | 242833 |
| 2022-03-16 | 0.07 | $0.08 | 858665 |
| 2022-03-15 | 0.07 | $0.08 | 503911 |
| 2022-03-14 | 0.07 | $0.07 | 335300 |
| 2022-03-11 | 0.07 | $0.07 | 375901 |
| 2022-03-10 | 0.07 | $0.07 | 414310 |
| 2022-03-09 | 0.07 | $0.07 | 203321 |
| 2022-03-08 | 0.07 | $0.07 | 167644 |
| 2022-03-07 | 0.07 | $0.07 | 183498 |
| 2022-03-04 | 0.07 | $0.07 | 57810 |
| 2022-03-03 | 0.07 | $0.07 | 15000 |
| 2022-03-02 | 0.07 | $0.07 | 93000 |
| 2022-03-01 | 0.07 | $0.07 | 167000 |
| 2022-02-28 | 0.07 | $0.07 | 98870 |
| 2022-02-25 | 0.07 | $0.07 | 1400 |
| 2022-02-24 | 0.07 | $0.07 | 507850 |
| 2022-02-23 | 0.07 | $0.07 | 174000 |
| 2022-02-22 | 0.07 | $0.07 | 62571 |
| 2022-02-18 | 0.06 | $0.07 | 364000 |
| 2022-02-17 | 0.06 | $0.07 | 241300 |
| 2022-02-16 | 0.06 | $0.07 | 41000 |
| 2022-02-15 | 0.06 | $0.06 | 112860 |
| 2022-02-14 | 0.06 | $0.06 | 52000 |
| 2022-02-11 | 0.06 | $0.06 | 216000 |
| 2022-02-10 | 0.06 | $0.05 | 385800 |
| 2022-02-09 | 0.06 | $0.06 | 17000 |
| 2022-02-08 | 0.06 | $0.07 | 15400 |
| 2022-02-07 | 0.06 | $0.07 | — |
| 2022-02-04 | 0.06 | $0.07 | 10000 |
| 2022-02-03 | 0.06 | $0.07 | 142252 |
| 2022-02-02 | 0.06 | $0.06 | 19000 |
| 2022-02-01 | 0.06 | $0.06 | 10000 |
| 2022-01-31 | 0.06 | $0.06 | 24000 |
| 2022-01-28 | 0.06 | $0.06 | 72804 |
| 2022-01-27 | 0.06 | $0.06 | 44200 |
| 2022-01-26 | 0.06 | $0.06 | 161000 |
| 2022-01-25 | 0.06 | $0.06 | 33000 |
| 2022-01-24 | 0.06 | $0.06 | 331200 |
| 2022-01-21 | 0.06 | $0.07 | 96200 |
| 2022-01-20 | 0.06 | $0.07 | 339866 |
| 2022-01-19 | 0.05 | $0.07 | 237790 |
| 2022-01-18 | 0.05 | $0.06 | 62950 |
| 2022-01-17 | 0.05 | $0.06 | 615500 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | 204000 |
| 2022-01-12 | 0.04 | $0.05 | 324000 |
| 2022-01-11 | 0.04 | $0.05 | 1000 |
| 2022-01-10 | 0.04 | $0.04 | 3000 |
| 2022-01-07 | 0.04 | $0.05 | — |
| 2022-01-06 | 0.04 | $0.05 | 177000 |
| 2022-01-05 | 0.04 | $0.05 | 60000 |
| 2022-01-04 | 0.04 | $0.04 | 107000 |
| 2021-12-31 | 0.04 | $0.04 | 25886 |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | 113000 |
| 2021-12-24 | 0.04 | $0.05 | 11111 |
| 2021-12-23 | 0.04 | $0.05 | 25000 |
| 2021-12-22 | 0.04 | $0.05 | 39200 |
| 2021-12-21 | 0.04 | $0.04 | 94000 |
| 2021-12-20 | 0.04 | $0.04 | 178000 |
| 2021-12-17 | 0.04 | $0.04 | 350000 |
| 2021-12-16 | 0.04 | $0.05 | 50500 |
| 2021-12-15 | 0.04 | $0.05 | 3500 |
| 2021-12-14 | 0.04 | $0.05 | — |
| 2021-12-13 | 0.04 | $0.05 | 97000 |
| 2021-12-10 | 0.04 | $0.05 | 334000 |
| 2021-12-09 | 0.04 | $0.05 | 20000 |
| 2021-12-08 | 0.04 | $0.04 | 251429 |
| 2021-12-07 | 0.04 | $0.04 | 329000 |
| 2021-12-06 | 0.04 | $0.04 | 339000 |
| 2021-12-03 | 0.04 | $0.04 | 40000 |
| 2021-12-02 | 0.04 | $0.04 | 225500 |
| 2021-12-01 | 0.04 | $0.04 | 145000 |
| 2021-11-30 | 0.04 | $0.04 | 72829 |
| 2021-11-29 | 0.04 | $0.04 | 625400 |
| 2021-11-26 | 0.04 | $0.05 | — |
| 2021-11-25 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 20500 |
| 2021-11-22 | 0.05 | $0.05 | 95000 |
| 2021-11-19 | 0.05 | $0.05 | 557000 |
| 2021-11-18 | 0.05 | $0.05 | 130000 |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | 65000 |
| 2021-11-15 | 0.05 | $0.05 | 74000 |
| 2021-11-12 | 0.05 | $0.05 | 20000 |
| 2021-11-11 | 0.05 | $0.05 | 140000 |
| 2021-11-10 | 0.05 | $0.05 | 221800 |
| 2021-11-09 | 0.05 | $0.05 | 156000 |
| 2021-11-08 | 0.05 | $0.05 | 3000 |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | 1800 |
| 2021-11-03 | 0.05 | $0.05 | 55300 |
| 2021-11-02 | 0.05 | $0.06 | 379000 |
| 2021-11-01 | 0.05 | $0.05 | 114000 |
| 2021-10-29 | 0.05 | $0.05 | 55000 |
| 2021-10-28 | 0.05 | $0.05 | 70000 |
| 2021-10-27 | 0.05 | $0.05 | 31000 |
| 2021-10-26 | 0.06 | $0.05 | 80000 |
| 2021-10-25 | 0.06 | $0.06 | 72000 |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | 14000 |
| 2021-10-20 | 0.06 | $0.06 | 204000 |
| 2021-10-19 | 0.05 | $0.06 | — |
| 2021-10-18 | 0.05 | $0.06 | 99000 |
| 2021-10-15 | 0.05 | $0.06 | 69215 |
| 2021-10-14 | 0.05 | $0.06 | 25000 |
| 2021-10-13 | 0.05 | $0.06 | 164500 |
| 2021-10-12 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | 277400 |
| 2021-10-07 | 0.05 | $0.06 | 229200 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | 869000 |
| 2021-10-01 | 0.05 | $0.05 | 920000 |
| 2021-09-30 | 0.05 | $0.06 | 1.0M |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | 11000 |
| 2021-09-27 | 0.05 | $0.05 | 10800 |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | 5000 |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | 37000 |
| 2021-09-14 | 0.05 | $0.05 | 29000 |
| 2021-09-13 | 0.05 | $0.05 | 584000 |
| 2021-09-10 | 0.05 | $0.06 | 2000 |
| 2021-09-09 | 0.05 | $0.05 | 118000 |
| 2021-09-08 | 0.05 | $0.05 | 140000 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 94250 |
| 2021-09-02 | 0.05 | $0.06 | — |
| 2021-09-01 | 0.05 | $0.06 | — |
| 2021-08-31 | 0.05 | $0.06 | 99000 |
| 2021-08-30 | 0.05 | $0.06 | 107000 |
| 2021-08-27 | 0.05 | $0.06 | 2000 |
| 2021-08-26 | 0.05 | $0.05 | 40000 |
| 2021-08-25 | 0.05 | $0.05 | 144000 |
| 2021-08-24 | 0.05 | $0.05 | 100000 |
| 2021-08-23 | 0.05 | $0.06 | 20000 |
| 2021-08-20 | 0.05 | $0.05 | 20000 |
| 2021-08-19 | 0.05 | $0.05 | 97500 |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | 90000 |
| 2021-08-16 | 0.05 | $0.06 | 20500 |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | 145000 |
| 2021-08-11 | 0.05 | $0.06 | 191000 |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | 10000 |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 69600 |
| 2021-07-30 | 0.06 | $0.07 | 196000 |
| 2021-07-29 | 0.06 | $0.05 | 55000 |
| 2021-07-28 | 0.06 | $0.06 | 220000 |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | 316000 |
| 2021-07-23 | 0.06 | $0.06 | 51000 |
| 2021-07-22 | 0.06 | $0.06 | — |
| 2021-07-21 | 0.06 | $0.06 | 58000 |
| 2021-07-20 | 0.06 | $0.06 | 54537 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2025-04-10
Close Price
$0.13
Vol: 63700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-10 | 0.11 | $0.13 | 63700 |
| 2025-04-09 | 0.11 | $0.12 | 261250 |
| 2025-04-08 | 0.11 | $0.11 | 3910 |
| 2025-04-07 | 0.11 | $0.12 | 32500 |
| 2025-04-04 | 0.11 | $0.11 | 4500 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.12 | $0.11 | 32230 |
| 2025-04-01 | 0.12 | $0.11 | 2500 |
| 2025-03-31 | 0.13 | $0.12 | 81000 |
| 2025-03-28 | 0.13 | $0.12 | — |
| 2025-03-27 | 0.14 | $0.12 | 116525 |
| 2025-03-26 | 0.15 | $0.15 | 8440 |
| 2025-03-25 | 0.15 | $0.15 | 36500 |
| 2025-03-24 | 0.15 | $0.15 | 5500 |
| 2025-03-21 | 0.15 | $0.15 | 121560 |
| 2025-03-20 | 0.14 | $0.14 | 24657 |
| 2025-03-19 | 0.15 | $0.12 | 9551 |
| 2025-03-18 | 0.16 | $0.13 | 12500 |
| 2025-03-17 | 0.16 | $0.17 | 5000 |
| 2025-03-14 | 0.16 | $0.17 | 84525 |
| 2025-03-13 | 0.15 | $0.16 | 539125 |
| 2025-03-12 | 0.15 | $0.14 | 43300 |
| 2025-03-11 | 0.15 | $0.12 | 70230 |
| 2025-03-10 | 0.16 | $0.12 | 6500 |
| 2025-03-07 | 0.17 | $0.14 | 174900 |
| 2025-03-06 | 0.18 | $0.16 | 17000 |
| 2025-03-05 | 0.18 | $0.15 | 20800 |
| 2025-03-04 | 0.18 | $0.16 | 146749 |
| 2025-03-03 | 0.18 | $0.18 | 79800 |
| 2025-02-28 | 0.18 | $0.18 | 547512 |
| 2025-02-27 | 0.17 | $0.17 | 514920 |
| 2025-02-26 | 0.16 | $0.17 | 226417 |
| 2025-02-25 | 0.15 | $0.17 | 1.0M |
| 2025-02-24 | 0.14 | $0.13 | 54300 |
| 2025-02-21 | 0.14 | $0.14 | 344540 |
| 2025-02-20 | 0.13 | $0.14 | 242000 |
| 2025-02-19 | 0.13 | $0.12 | 111300 |
| 2025-02-18 | 0.12 | $0.13 | 367107 |
| 2025-02-14 | 0.11 | $0.14 | 1.0M |
| 2025-02-13 | 0.10 | $0.17 | 3.4M |
| 2025-02-12 | 0.08 | $0.10 | 5.2M |
| 2025-02-11 | 0.07 | $0.08 | 297000 |
| 2025-02-10 | 0.06 | $0.07 | 497700 |
| 2025-02-07 | 0.06 | $0.07 | 854940 |
| 2025-02-06 | 0.06 | $0.06 | 7500 |
| 2025-02-05 | 0.05 | $0.06 | 152000 |
| 2025-02-04 | 0.05 | $0.06 | 104100 |
| 2025-02-03 | 0.05 | $0.05 | 21000 |
| 2025-01-31 | 0.05 | $0.05 | 23200 |
| 2025-01-30 | 0.06 | $0.06 | 248000 |
| 2025-01-29 | 0.06 | $0.05 | 43100 |
| 2025-01-28 | 0.06 | $0.06 | 70000 |
| 2025-01-27 | 0.06 | $0.06 | 34000 |
| 2025-01-24 | 0.06 | $0.06 | 25000 |
| 2025-01-23 | 0.05 | $0.06 | 144000 |
| 2025-01-22 | 0.05 | $0.06 | 95000 |
| 2025-01-21 | 0.05 | $0.06 | 13000 |
| 2025-01-20 | 0.05 | $0.05 | 48000 |
| 2025-01-17 | 0.05 | $0.05 | 112747 |
| 2025-01-16 | 0.05 | $0.05 | 1.3M |
| 2025-01-15 | 0.05 | $0.05 | 119000 |
| 2025-01-14 | 0.05 | $0.05 | 43000 |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | 20000 |
| 2025-01-09 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 300000 |
| 2025-01-07 | 0.05 | $0.05 | 25000 |
| 2025-01-06 | 0.05 | $0.05 | 7800 |
| 2025-01-03 | 0.05 | $0.05 | 120000 |
| 2025-01-02 | 0.05 | $0.05 | 5000 |
| 2024-12-31 | 0.05 | $0.04 | 35000 |
| 2024-12-30 | 0.05 | $0.05 | 2600 |
| 2024-12-27 | 0.05 | $0.05 | 38725 |
| 2024-12-24 | 0.04 | $0.05 | 279000 |
| 2024-12-23 | 0.04 | $0.04 | 106325 |
| 2024-12-20 | 0.04 | $0.05 | 1.1M |
| 2024-12-19 | 0.03 | $0.04 | 823000 |
| 2024-12-18 | 0.03 | $0.04 | 1.2M |
| 2024-12-17 | 0.03 | $0.04 | 1.9M |
| 2024-12-16 | 0.03 | $0.05 | 9.1M |
| 2024-12-13 | 0.02 | $0.03 | 17000 |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | 82000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 17000 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 50000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 9300 |
| 2024-11-29 | 0.02 | $0.02 | 130500 |
| 2024-11-28 | 0.02 | $0.03 | — |
| 2024-11-27 | 0.02 | $0.03 | — |
| 2024-11-26 | 0.02 | $0.03 | 21000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 99000 |
| 2024-11-21 | 0.02 | $0.02 | 13000 |
| 2024-11-20 | 0.02 | $0.02 | 60000 |
| 2024-11-19 | 0.02 | $0.02 | 104131 |
| 2024-11-18 | 0.02 | $0.02 | 50000 |
| 2024-11-15 | 0.02 | $0.02 | 44000 |
| 2024-11-14 | 0.02 | $0.03 | — |
| 2024-11-13 | 0.02 | $0.03 | — |
| 2024-11-12 | 0.02 | $0.03 | 21000 |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | 7006 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 37000 |
| 2024-11-04 | 0.02 | $0.02 | 20012 |
| 2024-11-01 | 0.02 | $0.02 | 10000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 244000 |
| 2024-10-29 | 0.03 | $0.02 | 627000 |
| 2024-10-28 | 0.03 | $0.02 | 92000 |
| 2024-10-25 | 0.03 | $0.02 | 522000 |
| 2024-10-24 | 0.04 | $0.03 | 2000 |
| 2024-10-23 | 0.04 | $0.03 | 49300 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 10000 |
| 2024-10-18 | 0.04 | $0.04 | 1400 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | 204000 |
| 2024-10-15 | 0.03 | $0.04 | 51045 |
| 2024-10-11 | 0.03 | $0.05 | 362000 |
| 2024-10-10 | 0.02 | $0.03 | 140000 |
| 2024-10-09 | 0.02 | $0.02 | 18000 |
| 2024-10-08 | 0.02 | $0.02 | 19000 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | 17000 |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | 6000 |
| 2024-09-27 | 0.02 | $0.02 | 20000 |
| 2024-09-26 | 0.02 | $0.03 | 3000 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 20100 |
| 2024-09-23 | 0.02 | $0.02 | 5000 |
| 2024-09-20 | 0.02 | $0.02 | 13000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 6500 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 9000 |
| 2024-09-11 | 0.02 | $0.02 | 800 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 83000 |
| 2024-09-06 | 0.02 | $0.03 | 10000 |
| 2024-09-05 | 0.02 | $0.03 | 2000 |
| 2024-09-04 | 0.02 | $0.02 | 6900 |
| 2024-09-03 | 0.02 | $0.02 | 1000 |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 10000 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 100 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 190000 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 28000 |
| 2024-08-08 | 0.02 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 41600 |
| 2024-07-30 | 0.03 | $0.03 | 30000 |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 27000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 22000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 42000 |
| 2024-07-18 | 0.02 | $0.03 | 8000 |
| 2024-07-17 | 0.02 | $0.03 | 9100 |
| 2024-07-12 | 0.03 | $0.03 | 10000 |
| 2024-07-11 | 0.03 | $0.03 | 2000 |
| 2024-07-08 | 0.03 | $0.03 | 26000 |
| 2024-07-05 | 0.03 | $0.03 | 33000 |
| 2024-07-03 | 0.03 | $0.03 | 5000 |
| 2024-07-02 | 0.03 | $0.03 | 1000 |
| 2024-06-28 | 0.03 | $0.03 | 6900 |
| 2024-06-25 | 0.03 | $0.04 | 323986 |
| 2024-06-24 | 0.03 | $0.03 | 36000 |
| 2024-06-21 | 0.03 | $0.03 | 643000 |
| 2024-06-20 | 0.03 | $0.03 | 30000 |
| 2024-06-17 | 0.03 | $0.03 | 31000 |
| 2024-06-14 | 0.03 | $0.03 | 4000 |
| 2024-06-13 | 0.03 | $0.03 | 26000 |
| 2024-06-10 | 0.03 | $0.03 | 5000 |
| 2024-05-31 | 0.03 | $0.03 | 2900 |
| 2024-05-24 | 0.03 | $0.03 | 15000 |
| 2024-05-23 | 0.03 | $0.03 | 43000 |
| 2024-05-21 | 0.03 | $0.04 | 75000 |
| 2024-05-17 | 0.03 | $0.04 | 9000 |
| 2024-05-16 | 0.03 | $0.04 | 26000 |
| 2024-05-15 | 0.03 | $0.04 | 5000 |
| 2024-05-13 | 0.03 | $0.03 | 97536 |
| 2024-05-10 | 0.03 | $0.03 | 203000 |
| 2024-05-08 | 0.03 | $0.02 | 469515 |
| 2024-05-06 | 0.03 | $0.03 | 15754 |
| 2024-04-30 | 0.03 | $0.03 | 5000 |
| 2024-04-29 | 0.03 | $0.04 | 13000 |
| 2024-04-25 | 0.03 | $0.04 | 2000 |
| 2024-04-23 | 0.03 | $0.03 | 479500 |
| 2024-04-22 | 0.03 | $0.04 | 103100 |
| 2024-04-17 | 0.03 | $0.03 | 7000 |
| 2024-04-16 | 0.03 | $0.03 | 22000 |
| 2024-04-15 | 0.03 | $0.03 | 26000 |
| 2024-04-12 | 0.03 | $0.03 | 5000 |
| 2024-04-11 | 0.03 | $0.03 | 142000 |
| 2024-04-09 | 0.03 | $0.03 | 34000 |
| 2024-04-05 | 0.03 | $0.03 | 17000 |
| 2024-04-03 | 0.03 | $0.03 | 48000 |
| 2024-04-01 | 0.03 | $0.03 | 20020 |
| 2024-03-28 | 0.03 | $0.03 | 28243 |
| 2024-03-27 | 0.03 | $0.03 | 1000 |
| 2024-03-26 | 0.03 | $0.04 | 138000 |
| 2024-03-25 | 0.03 | $0.04 | 273100 |
| 2024-03-22 | 0.03 | $0.03 | 38500 |
| 2024-03-20 | 0.03 | $0.03 | 23000 |
| 2024-03-15 | 0.03 | $0.04 | 14000 |
| 2024-03-14 | 0.03 | $0.03 | 18000 |
| 2024-03-12 | 0.03 | $0.04 | 1000 |
| 2024-03-08 | 0.03 | $0.03 | 25000 |
| 2024-03-07 | 0.03 | $0.03 | 16070 |
| 2024-03-06 | 0.03 | $0.03 | 55010 |
| 2024-03-05 | 0.03 | $0.03 | 129000 |
| 2024-03-01 | 0.03 | $0.03 | 111000 |
| 2024-02-29 | 0.03 | $0.03 | 73400 |
| 2024-02-28 | 0.02 | $0.03 | 36000 |
| 2024-02-27 | 0.02 | $0.03 | — |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | 2000 |
| 2024-02-20 | 0.02 | $0.03 | 15000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 160000 |
| 2024-02-09 | 0.02 | $0.03 | 284300 |
| 2024-02-08 | 0.02 | $0.02 | 10000 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 32000 |
| 2024-02-02 | 0.02 | $0.02 | 374000 |
| 2024-02-01 | 0.02 | $0.02 | 223600 |
| 2024-01-31 | 0.02 | $0.02 | 44000 |
| 2024-01-30 | 0.02 | $0.03 | 85000 |
| 2024-01-29 | 0.02 | $0.02 | 4000 |
| 2024-01-26 | 0.02 | $0.02 | 100 |
| 2024-01-25 | 0.02 | $0.02 | 318100 |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | — |
| 2024-01-19 | 0.02 | $0.03 | — |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | — |
| 2024-01-16 | 0.02 | $0.03 | — |
| 2024-01-15 | 0.02 | $0.03 | — |
| 2024-01-12 | 0.02 | $0.03 | — |
| 2024-01-11 | 0.02 | $0.03 | 5000 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 26000 |
| 2024-01-08 | 0.03 | $0.03 | 158000 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 3000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 10000 |
| 2023-12-29 | 0.03 | $0.03 | 5000 |
| 2023-12-28 | 0.03 | $0.03 | 3000 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 15900 |
| 2023-12-21 | 0.03 | $0.03 | 12989 |
| 2023-12-20 | 0.03 | $0.03 | 20000 |
| 2023-12-19 | 0.04 | $0.04 | 7000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | 5750 |
| 2023-12-14 | 0.03 | $0.04 | 5400 |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | 5000 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 13000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 10000 |
| 2023-12-04 | 0.03 | $0.04 | 72800 |
| 2023-12-01 | 0.03 | $0.04 | 44000 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 46900 |
| 2023-11-28 | 0.03 | $0.03 | 300 |
| 2023-11-27 | 0.03 | $0.03 | 2000 |
| 2023-11-24 | 0.03 | $0.03 | 13000 |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 45000 |
| 2023-11-21 | 0.03 | $0.03 | 85875 |
| 2023-11-20 | 0.03 | $0.03 | 164000 |
| 2023-11-17 | 0.03 | $0.03 | 51000 |
| 2023-11-16 | 0.03 | $0.03 | 96000 |
| 2023-11-15 | 0.02 | $0.03 | 956201 |
| 2023-11-14 | 0.02 | $0.04 | 1.5M |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 2500 |
| 2023-11-09 | 0.02 | $0.02 | 35000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 35083 |
| 2023-11-02 | 0.02 | $0.02 | 3500 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 10000 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | 45000 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 300 |
| 2023-10-24 | 0.02 | $0.02 | 800 |
| 2023-10-23 | 0.02 | $0.02 | 5000 |
| 2023-10-20 | 0.02 | $0.02 | 26000 |
| 2023-10-19 | 0.02 | $0.02 | 55000 |
| 2023-10-18 | 0.02 | $0.02 | 1000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 65000 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 1000 |
| 2023-10-03 | 0.02 | $0.02 | 2000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 620500 |
| 2023-09-28 | 0.02 | $0.02 | 5000 |
| 2023-09-27 | 0.02 | $0.02 | 3000 |
| 2023-09-26 | 0.02 | $0.02 | 17000 |
| 2023-09-25 | 0.02 | $0.02 | 720000 |
| 2023-09-22 | 0.02 | $0.02 | 37000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 676000 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 7000 |
| 2023-09-12 | 0.02 | $0.02 | 3500 |
| 2023-09-11 | 0.02 | $0.02 | 9250 |
| 2023-09-08 | 0.02 | $0.02 | 111700 |
| 2023-09-07 | 0.02 | $0.02 | 222000 |
| 2023-09-06 | 0.02 | $0.03 | 148000 |
| 2023-09-05 | 0.02 | $0.02 | 300 |
| 2023-09-01 | 0.02 | $0.02 | 35000 |
| 2023-08-31 | 0.02 | $0.03 | 1.4M |
| 2023-08-30 | 0.02 | $0.03 | 138000 |
| 2023-08-29 | 0.03 | $0.03 | 604000 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 22000 |
| 2023-08-23 | 0.03 | $0.03 | 36000 |
| 2023-08-22 | 0.03 | $0.03 | 53000 |
| 2023-08-21 | 0.03 | $0.03 | 691950 |
| 2023-08-18 | 0.03 | $0.03 | 135000 |
| 2023-08-17 | 0.03 | $0.03 | 51000 |
| 2023-08-16 | 0.03 | $0.03 | 47000 |
| 2023-08-15 | 0.03 | $0.03 | 8000 |
| 2023-08-14 | 0.03 | $0.03 | 510000 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 163000 |
| 2023-08-08 | 0.04 | $0.04 | 18101 |
| 2023-08-04 | 0.04 | $0.04 | 130000 |
| 2023-08-03 | 0.04 | $0.04 | 101500 |
| 2023-08-02 | 0.04 | $0.04 | 32952 |
| 2023-08-01 | 0.04 | $0.04 | 8000 |
| 2023-07-31 | 0.04 | $0.04 | 15000 |
| 2023-07-28 | 0.05 | $0.05 | 40000 |
| 2023-07-27 | 0.05 | $0.05 | 1000 |
| 2023-07-26 | 0.05 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | 100000 |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 4000 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | 1750 |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | 40000 |
| 2023-07-13 | 0.04 | $0.05 | 42100 |
| 2023-07-12 | 0.04 | $0.05 | 160000 |
| 2023-07-11 | 0.04 | $0.04 | 33000 |
| 2023-07-10 | 0.04 | $0.04 | 10000 |
| 2023-07-07 | 0.04 | $0.04 | 69000 |
| 2023-07-06 | 0.04 | $0.04 | 125000 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-04 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 135000 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | 245000 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | 100 |
| 2023-06-21 | 0.04 | $0.04 | 19000 |
| 2023-06-20 | 0.04 | $0.04 | 1000 |
| 2023-06-19 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 100000 |
| 2023-06-15 | 0.04 | $0.04 | 11000 |
| 2023-06-14 | 0.04 | $0.04 | 228000 |
| 2023-06-13 | 0.04 | $0.05 | 257800 |
| 2023-06-12 | 0.04 | $0.04 | 10000 |
| 2023-06-09 | 0.04 | $0.05 | 35000 |
| 2023-06-08 | 0.04 | $0.05 | 156350 |
| 2023-06-07 | 0.04 | $0.04 | 25000 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | 187000 |
| 2023-06-01 | 0.04 | $0.05 | 15000 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 120500 |
| 2023-05-29 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | 132000 |
| 2023-05-25 | 0.04 | $0.05 | 39000 |
| 2023-05-24 | 0.04 | $0.05 | 31000 |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 145000 |
| 2023-05-18 | 0.05 | $0.04 | 196000 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | 10000 |
| 2023-05-12 | 0.05 | $0.06 | 82000 |
| 2023-05-11 | 0.05 | $0.05 | 10000 |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | 500 |
| 2023-05-05 | 0.05 | $0.05 | 191307 |
| 2023-05-04 | 0.05 | $0.06 | 12920 |
| 2023-05-03 | 0.05 | $0.05 | 78000 |
| 2023-05-02 | 0.06 | $0.06 | 7000 |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | 20000 |
| 2023-04-27 | 0.06 | $0.06 | 700 |
| 2023-04-26 | 0.06 | $0.06 | 50000 |
| 2023-04-25 | 0.06 | $0.06 | 17987 |
| 2023-04-24 | 0.07 | $0.06 | — |
| 2023-04-21 | 0.07 | $0.06 | 33000 |
| 2023-04-20 | 0.07 | $0.06 | 40399 |
| 2023-04-19 | 0.07 | $0.07 | 35000 |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | 22000 |
| 2023-04-14 | 0.07 | $0.08 | 96000 |
| 2023-04-13 | 0.07 | $0.07 | 32700 |
| 2023-04-12 | 0.07 | $0.07 | 6000 |
| 2023-04-11 | 0.07 | $0.08 | 46000 |
| 2023-04-10 | 0.07 | $0.06 | 46708 |
| 2023-04-06 | 0.07 | $0.07 | 271000 |
| 2023-04-05 | 0.07 | $0.07 | 210000 |
| 2023-04-04 | 0.07 | $0.08 | 430333 |
| 2023-04-03 | 0.07 | $0.08 | 89000 |
| 2023-03-31 | 0.07 | $0.07 | 130161 |
| 2023-03-30 | 0.07 | $0.07 | 30000 |
| 2023-03-29 | 0.06 | $0.07 | 45000 |
| 2023-03-28 | 0.06 | $0.06 | 192543 |
| 2023-03-27 | 0.06 | $0.06 | 40000 |
| 2023-03-24 | 0.06 | $0.07 | 149695 |
| 2023-03-23 | 0.06 | $0.07 | 109005 |
| 2023-03-22 | 0.06 | $0.06 | 318000 |
| 2023-03-21 | 0.06 | $0.06 | 62251 |
| 2023-03-20 | 0.07 | $0.07 | 179803 |
| 2023-03-17 | 0.06 | $0.07 | 89362 |
| 2023-03-16 | 0.06 | $0.06 | 22000 |
| 2023-03-15 | 0.07 | $0.07 | 1000 |
| 2023-03-14 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.06 | $0.07 | 56000 |
| 2023-03-09 | 0.05 | $0.06 | 33000 |
| 2023-03-08 | 0.05 | $0.06 | 164115 |
| 2023-03-07 | 0.05 | $0.06 | 221581 |
| 2023-03-06 | 0.05 | $0.05 | 115000 |
| 2023-03-03 | 0.05 | $0.05 | 5000 |
| 2023-03-02 | 0.05 | $0.05 | 135510 |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | 12500 |
| 2023-02-27 | 0.06 | $0.06 | 62000 |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | 341000 |
| 2023-02-21 | 0.07 | $0.07 | 700 |
| 2023-02-17 | 0.07 | $0.07 | 4000 |
| 2023-02-16 | 0.07 | $0.07 | 8000 |
| 2023-02-15 | 0.07 | $0.07 | 26000 |
| 2023-02-14 | 0.07 | $0.07 | 44000 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | 38000 |
| 2023-02-09 | 0.07 | $0.07 | 66880 |
| 2023-02-08 | 0.07 | $0.06 | 67000 |
| 2023-02-07 | 0.07 | $0.07 | 32000 |
| 2023-02-06 | 0.07 | $0.07 | 36000 |
| 2023-02-03 | 0.07 | $0.07 | 106785 |
| 2023-02-02 | 0.07 | $0.07 | 34000 |
| 2023-02-01 | 0.07 | $0.08 | — |
| 2023-01-31 | 0.07 | $0.08 | 77537 |
| 2023-01-30 | 0.07 | $0.08 | 232532 |
| 2023-01-27 | 0.06 | $0.08 | 525585 |
| 2023-01-26 | 0.06 | $0.08 | 738734 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | 48000 |
| 2023-01-23 | 0.05 | $0.05 | 3000 |
| 2023-01-20 | 0.05 | $0.05 | 1000 |
| 2023-01-19 | 0.05 | $0.05 | 10000 |
| 2023-01-18 | 0.06 | $0.05 | 164800 |
| 2023-01-17 | 0.06 | $0.06 | 13000 |
| 2023-01-16 | 0.06 | $0.06 | 32500 |
| 2023-01-13 | 0.06 | $0.06 | 6000 |
| 2023-01-12 | 0.06 | $0.06 | 5000 |
| 2023-01-11 | 0.06 | $0.06 | 91000 |
| 2023-01-10 | 0.06 | $0.06 | 108000 |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | 211918 |
| 2023-01-05 | 0.06 | $0.06 | 149050 |
| 2023-01-04 | 0.06 | $0.06 | 4301 |
| 2023-01-03 | 0.06 | $0.06 | 1000 |
| 2022-12-30 | 0.06 | $0.06 | 18000 |
| 2022-12-29 | 0.06 | $0.06 | 346501 |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | 19653 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.06 | $0.07 | 144612 |
| 2022-12-20 | 0.06 | $0.07 | 40000 |
| 2022-12-19 | 0.06 | $0.06 | 37000 |
| 2022-12-16 | 0.06 | $0.07 | 8000 |
| 2022-12-15 | 0.06 | $0.07 | 788750 |
| 2022-12-14 | 0.06 | $0.07 | 111000 |
| 2022-12-13 | 0.05 | $0.06 | 89271 |
| 2022-12-12 | 0.05 | $0.05 | 38000 |
| 2022-12-09 | 0.05 | $0.05 | 60500 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | — |
| 2022-12-06 | 0.06 | $0.05 | 20580 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | 210840 |
| 2022-12-01 | 0.06 | $0.06 | 6000 |
| 2022-11-30 | 0.06 | $0.06 | 8000 |
| 2022-11-29 | 0.06 | $0.06 | 26000 |
| 2022-11-28 | 0.06 | $0.05 | 20000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-24 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 52617 |
| 2022-11-22 | 0.06 | $0.06 | 62000 |
| 2022-11-21 | 0.06 | $0.06 | 10115 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | 25000 |
| 2022-11-16 | 0.06 | $0.06 | 12000 |
| 2022-11-15 | 0.06 | $0.06 | 12000 |
| 2022-11-14 | 0.06 | $0.06 | 183041 |
| 2022-11-11 | 0.05 | $0.07 | 300000 |
| 2022-11-10 | 0.05 | $0.05 | 121000 |
| 2022-11-09 | 0.05 | $0.06 | 116000 |
| 2022-11-08 | 0.05 | $0.06 | 2.1M |
| 2022-11-07 | 0.04 | $0.04 | 176734 |
| 2022-11-04 | 0.04 | $0.05 | 56100 |
| 2022-11-03 | 0.04 | $0.05 | 25000 |
| 2022-11-02 | 0.04 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 1000 |
| 2022-10-31 | 0.05 | $0.04 | 39000 |
| 2022-10-28 | 0.05 | $0.05 | 306221 |
| 2022-10-27 | 0.05 | $0.06 | 46100 |
| 2022-10-26 | 0.05 | $0.05 | 82290 |
| 2022-10-25 | 0.05 | $0.05 | 37160 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 34000 |
| 2022-10-20 | 0.05 | $0.05 | 20000 |
| 2022-10-19 | 0.05 | $0.05 | 8000 |
| 2022-10-18 | 0.05 | $0.05 | 5000 |
| 2022-10-17 | 0.05 | $0.06 | 1000 |
| 2022-10-14 | 0.05 | $0.05 | 900 |
| 2022-10-13 | 0.05 | $0.05 | 106000 |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | 12500 |
| 2022-10-07 | 0.05 | $0.05 | 5000 |
| 2022-10-06 | 0.05 | $0.06 | — |
| 2022-10-05 | 0.05 | $0.06 | 400 |
| 2022-10-04 | 0.05 | $0.06 | 216000 |
| 2022-10-03 | 0.05 | $0.05 | 198000 |
| 2022-09-30 | 0.05 | $0.05 | 93000 |
| 2022-09-29 | 0.06 | $0.06 | 123000 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | 30116 |
| 2022-09-26 | 0.06 | $0.06 | 5222 |
| 2022-09-23 | 0.06 | $0.05 | 138164 |
| 2022-09-22 | 0.06 | $0.07 | — |
| 2022-09-21 | 0.06 | $0.07 | 10780 |
| 2022-09-20 | 0.06 | $0.07 | — |
| 2022-09-19 | 0.06 | $0.07 | 154812 |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | 1000 |
| 2022-09-14 | 0.07 | $0.06 | 21960 |
| 2022-09-13 | 0.07 | $0.06 | 43000 |
| 2022-09-12 | 0.07 | $0.08 | — |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | 20004 |
| 2022-09-07 | 0.07 | $0.07 | 7000 |
| 2022-09-06 | 0.07 | $0.08 | 100 |
| 2022-09-02 | 0.07 | $0.08 | — |
| 2022-09-01 | 0.07 | $0.08 | 2000 |
| 2022-08-31 | 0.07 | $0.08 | 1000 |
| 2022-08-30 | 0.07 | $0.07 | 21638 |
| 2022-08-29 | 0.07 | $0.07 | 800 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | 24002 |
| 2022-08-24 | 0.07 | $0.08 | 500 |
| 2022-08-23 | 0.07 | $0.08 | 112000 |
| 2022-08-22 | 0.07 | $0.07 | 20000 |
| 2022-08-19 | 0.08 | $0.07 | 124000 |
| 2022-08-18 | 0.08 | $0.07 | 84500 |
| 2022-08-17 | 0.08 | $0.07 | 16206 |
| 2022-08-16 | 0.08 | $0.08 | 48001 |
| 2022-08-15 | 0.08 | $0.08 | 104609 |
| 2022-08-12 | 0.08 | $0.08 | 10000 |
| 2022-08-11 | 0.08 | $0.08 | 8000 |
| 2022-08-10 | 0.08 | $0.08 | 159169 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | 170000 |
| 2022-08-05 | 0.07 | $0.08 | 452000 |
| 2022-08-04 | 0.07 | $0.08 | 56500 |
| 2022-08-03 | 0.07 | $0.07 | 232222 |
| 2022-08-02 | 0.07 | $0.08 | 356151 |
| 2022-07-29 | 0.06 | $0.07 | 71923 |
| 2022-07-28 | 0.06 | $0.06 | 44300 |
| 2022-07-27 | 0.06 | $0.06 | 7000 |
| 2022-07-26 | 0.07 | $0.06 | 2500 |
| 2022-07-25 | 0.07 | $0.06 | 101730 |
| 2022-07-22 | 0.07 | $0.07 | 37831 |
| 2022-07-21 | 0.07 | $0.08 | 60000 |
| 2022-07-20 | 0.07 | $0.08 | 700 |
| 2022-07-19 | 0.07 | $0.08 | 273000 |
| 2022-07-18 | 0.07 | $0.08 | 40000 |
| 2022-07-15 | 0.07 | $0.06 | 21000 |
| 2022-07-14 | 0.07 | $0.07 | 8500 |
| 2022-07-13 | 0.07 | $0.07 | 23970 |
| 2022-07-12 | 0.07 | $0.08 | 1000 |
| 2022-07-11 | 0.07 | $0.08 | 9000 |
| 2022-07-08 | 0.07 | $0.07 | 113000 |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 45000 |
| 2022-07-05 | 0.07 | $0.07 | 187130 |
| 2022-07-04 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 20000 |
| 2022-06-29 | 0.07 | $0.07 | 80006 |
| 2022-06-28 | 0.06 | $0.07 | 17006 |
| 2022-06-27 | 0.06 | $0.06 | 51000 |
| 2022-06-24 | 0.07 | $0.07 | 23000 |
| 2022-06-23 | 0.07 | $0.06 | 6700 |
| 2022-06-22 | 0.07 | $0.07 | 4800 |
| 2022-06-21 | 0.07 | $0.07 | 35700 |
| 2022-06-20 | 0.07 | $0.06 | 5000 |
| 2022-06-17 | 0.07 | $0.08 | 97534 |
| 2022-06-16 | 0.07 | $0.07 | 5000 |
| 2022-06-15 | 0.07 | $0.07 | 33000 |
| 2022-06-14 | 0.07 | $0.07 | 11525 |
| 2022-06-13 | 0.07 | $0.07 | 27000 |
| 2022-06-10 | 0.07 | $0.08 | 56000 |
| 2022-06-09 | 0.07 | $0.08 | 137700 |
| 2022-06-08 | 0.07 | $0.07 | 68000 |
| 2022-06-07 | 0.07 | $0.08 | — |
| 2022-06-06 | 0.06 | $0.08 | 81000 |
| 2022-06-03 | 0.06 | $0.06 | 47500 |
| 2022-06-02 | 0.06 | $0.07 | 9000 |
| 2022-06-01 | 0.06 | $0.06 | 50000 |
| 2022-05-31 | 0.06 | $0.06 | 28188 |
| 2022-05-30 | 0.06 | $0.07 | — |
| 2022-05-27 | 0.06 | $0.07 | 54000 |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | 66000 |
| 2022-05-24 | 0.07 | $0.08 | 188511 |
| 2022-05-20 | 0.06 | $0.07 | 31500 |
| 2022-05-19 | 0.06 | $0.06 | 21013 |
| 2022-05-18 | 0.07 | $0.07 | 15000 |
| 2022-05-17 | 0.07 | $0.07 | 15115 |
| 2022-05-16 | 0.07 | $0.08 | 28500 |
| 2022-05-13 | 0.07 | $0.07 | 282319 |
| 2022-05-12 | 0.07 | $0.07 | 26000 |
| 2022-05-11 | 0.07 | $0.07 | 118244 |
| 2022-05-10 | 0.07 | $0.07 | 195615 |
| 2022-05-09 | 0.07 | $0.07 | 142900 |
| 2022-05-06 | 0.07 | $0.07 | 300 |
| 2022-05-05 | 0.07 | $0.07 | 11200 |
| 2022-05-04 | 0.07 | $0.07 | 44000 |
| 2022-05-03 | 0.07 | $0.07 | 156487 |
| 2022-05-02 | 0.07 | $0.07 | 62538 |
| 2022-04-29 | 0.08 | $0.08 | 123000 |
| 2022-04-28 | 0.08 | $0.08 | 111453 |
| 2022-04-27 | 0.08 | $0.08 | 95190 |
| 2022-04-26 | 0.08 | $0.08 | 34000 |
| 2022-04-25 | 0.08 | $0.08 | 800 |
| 2022-04-22 | 0.08 | $0.08 | 32000 |
| 2022-04-21 | 0.08 | $0.08 | 69718 |
| 2022-04-20 | 0.08 | $0.08 | 219303 |
| 2022-04-19 | 0.08 | $0.08 | 307198 |
| 2022-04-18 | 0.08 | $0.08 | 108500 |
| 2022-04-14 | 0.08 | $0.08 | 203750 |
| 2022-04-13 | 0.09 | $0.09 | 203500 |
| 2022-04-12 | 0.09 | $0.09 | 13987 |
| 2022-04-11 | 0.09 | $0.09 | 163257 |
| 2022-04-08 | 0.08 | $0.08 | 30000 |
| 2022-04-07 | 0.09 | $0.09 | 456654 |
| 2022-04-06 | 0.09 | $0.08 | 189030 |
| 2022-04-05 | 0.09 | $0.09 | 248882 |
| 2022-04-04 | 0.09 | $0.09 | 143000 |
| 2022-04-01 | 0.09 | $0.09 | 209200 |
| 2022-03-31 | 0.09 | $0.09 | 832300 |
| 2022-03-30 | 0.09 | $0.08 | 448917 |
| 2022-03-29 | 0.09 | $0.09 | 136000 |
| 2022-03-28 | 0.09 | $0.09 | 421856 |
| 2022-03-25 | 0.08 | $0.09 | 404250 |
| 2022-03-24 | 0.08 | $0.08 | 124000 |
| 2022-03-23 | 0.08 | $0.09 | 324475 |
| 2022-03-22 | 0.08 | $0.08 | 264900 |
| 2022-03-21 | 0.08 | $0.09 | 375300 |
| 2022-03-18 | 0.08 | $0.09 | 1.2M |
| 2022-03-17 | 0.08 | $0.08 | 242833 |
| 2022-03-16 | 0.07 | $0.08 | 858665 |
| 2022-03-15 | 0.07 | $0.08 | 503911 |
| 2022-03-14 | 0.07 | $0.07 | 335300 |
| 2022-03-11 | 0.07 | $0.07 | 375901 |
| 2022-03-10 | 0.07 | $0.07 | 414310 |
| 2022-03-09 | 0.07 | $0.07 | 203321 |
| 2022-03-08 | 0.07 | $0.07 | 167644 |
| 2022-03-07 | 0.07 | $0.07 | 183498 |
| 2022-03-04 | 0.07 | $0.07 | 57810 |
| 2022-03-03 | 0.07 | $0.07 | 15000 |
| 2022-03-02 | 0.07 | $0.07 | 93000 |
| 2022-03-01 | 0.07 | $0.07 | 167000 |
| 2022-02-28 | 0.07 | $0.07 | 98870 |
| 2022-02-25 | 0.07 | $0.07 | 1400 |
| 2022-02-24 | 0.07 | $0.07 | 507850 |
| 2022-02-23 | 0.07 | $0.07 | 174000 |
| 2022-02-22 | 0.07 | $0.07 | 62571 |
| 2022-02-18 | 0.06 | $0.07 | 364000 |
| 2022-02-17 | 0.06 | $0.07 | 241300 |
| 2022-02-16 | 0.06 | $0.07 | 41000 |
| 2022-02-15 | 0.06 | $0.06 | 112860 |
| 2022-02-14 | 0.06 | $0.06 | 52000 |
| 2022-02-11 | 0.06 | $0.06 | 216000 |
| 2022-02-10 | 0.06 | $0.05 | 385800 |
| 2022-02-09 | 0.06 | $0.06 | 17000 |
| 2022-02-08 | 0.06 | $0.07 | 15400 |
| 2022-02-07 | 0.06 | $0.07 | — |
| 2022-02-04 | 0.06 | $0.07 | 10000 |
| 2022-02-03 | 0.06 | $0.07 | 142252 |
| 2022-02-02 | 0.06 | $0.06 | 19000 |
| 2022-02-01 | 0.06 | $0.06 | 10000 |
| 2022-01-31 | 0.06 | $0.06 | 24000 |
| 2022-01-28 | 0.06 | $0.06 | 72804 |
| 2022-01-27 | 0.06 | $0.06 | 44200 |
| 2022-01-26 | 0.07 | $0.06 | 161000 |
| 2022-01-25 | 0.07 | $0.06 | 33000 |
| 2022-01-24 | 0.07 | $0.06 | 331200 |
| 2022-01-21 | 0.07 | $0.07 | 96200 |
| 2022-01-20 | 0.06 | $0.07 | 339866 |
| 2022-01-19 | 0.06 | $0.07 | 237790 |
| 2022-01-18 | 0.05 | $0.06 | 62950 |
| 2022-01-17 | 0.05 | $0.06 | 615500 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | 204000 |
| 2022-01-12 | 0.05 | $0.05 | 324000 |
| 2022-01-11 | 0.04 | $0.05 | 1000 |
| 2022-01-10 | 0.04 | $0.04 | 3000 |
| 2022-01-07 | 0.04 | $0.05 | — |
| 2022-01-06 | 0.04 | $0.05 | 177000 |
| 2022-01-05 | 0.04 | $0.05 | 60000 |
| 2022-01-04 | 0.04 | $0.04 | 107000 |
| 2021-12-31 | 0.04 | $0.04 | 25886 |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | 113000 |
| 2021-12-24 | 0.04 | $0.05 | 11111 |
| 2021-12-23 | 0.04 | $0.05 | 25000 |
| 2021-12-22 | 0.04 | $0.05 | 39200 |
| 2021-12-21 | 0.04 | $0.04 | 94000 |
| 2021-12-20 | 0.04 | $0.04 | 178000 |
| 2021-12-17 | 0.04 | $0.04 | 350000 |
| 2021-12-16 | 0.04 | $0.05 | 50500 |
| 2021-12-15 | 0.04 | $0.05 | 3500 |
| 2021-12-14 | 0.04 | $0.05 | — |
| 2021-12-13 | 0.04 | $0.05 | 97000 |
| 2021-12-10 | 0.04 | $0.05 | 334000 |
| 2021-12-09 | 0.04 | $0.05 | 20000 |
| 2021-12-08 | 0.04 | $0.04 | 251429 |
| 2021-12-07 | 0.04 | $0.04 | 329000 |
| 2021-12-06 | 0.04 | $0.04 | 339000 |
| 2021-12-03 | 0.04 | $0.04 | 40000 |
| 2021-12-02 | 0.04 | $0.04 | 225500 |
| 2021-12-01 | 0.04 | $0.04 | 145000 |
| 2021-11-30 | 0.04 | $0.04 | 72829 |
| 2021-11-29 | 0.04 | $0.04 | 625400 |
| 2021-11-26 | 0.04 | $0.05 | — |
| 2021-11-25 | 0.04 | $0.05 | — |
| 2021-11-24 | 0.04 | $0.05 | — |
| 2021-11-23 | 0.04 | $0.05 | 20500 |
| 2021-11-22 | 0.04 | $0.05 | 95000 |
| 2021-11-19 | 0.05 | $0.05 | 557000 |
| 2021-11-18 | 0.05 | $0.05 | 130000 |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | 65000 |
| 2021-11-15 | 0.05 | $0.05 | 74000 |
| 2021-11-12 | 0.05 | $0.05 | 20000 |
| 2021-11-11 | 0.05 | $0.05 | 140000 |
| 2021-11-10 | 0.05 | $0.05 | 221800 |
| 2021-11-09 | 0.05 | $0.05 | 156000 |
| 2021-11-08 | 0.05 | $0.05 | 3000 |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | 1800 |
| 2021-11-03 | 0.05 | $0.05 | 55300 |
| 2021-11-02 | 0.05 | $0.06 | 379000 |
| 2021-11-01 | 0.05 | $0.05 | 114000 |
| 2021-10-29 | 0.05 | $0.05 | 55000 |
| 2021-10-28 | 0.05 | $0.05 | 70000 |
| 2021-10-27 | 0.06 | $0.05 | 31000 |
| 2021-10-26 | 0.06 | $0.05 | 80000 |
| 2021-10-25 | 0.06 | $0.06 | 72000 |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | 14000 |
| 2021-10-20 | 0.06 | $0.06 | 204000 |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | 99000 |
| 2021-10-15 | 0.05 | $0.06 | 69215 |
| 2021-10-14 | 0.05 | $0.06 | 25000 |
| 2021-10-13 | 0.05 | $0.06 | 164500 |
| 2021-10-12 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | 277400 |
| 2021-10-07 | 0.05 | $0.06 | 229200 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | 869000 |
| 2021-10-01 | 0.05 | $0.05 | 920000 |
| 2021-09-30 | 0.05 | $0.06 | 1.0M |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | 11000 |
| 2021-09-27 | 0.05 | $0.05 | 10800 |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | 5000 |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | 37000 |
| 2021-09-14 | 0.05 | $0.05 | 29000 |
| 2021-09-13 | 0.05 | $0.05 | 584000 |
| 2021-09-10 | 0.05 | $0.06 | 2000 |
| 2021-09-09 | 0.05 | $0.05 | 118000 |
| 2021-09-08 | 0.05 | $0.05 | 140000 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 94250 |
| 2021-09-02 | 0.05 | $0.06 | — |
| 2021-09-01 | 0.05 | $0.06 | — |
| 2021-08-31 | 0.05 | $0.06 | 99000 |
| 2021-08-30 | 0.05 | $0.06 | 107000 |
| 2021-08-27 | 0.05 | $0.06 | 2000 |
| 2021-08-26 | 0.05 | $0.05 | 40000 |
| 2021-08-25 | 0.05 | $0.05 | 144000 |
| 2021-08-24 | 0.05 | $0.05 | 100000 |
| 2021-08-23 | 0.05 | $0.06 | 20000 |
| 2021-08-20 | 0.05 | $0.05 | 20000 |
| 2021-08-19 | 0.05 | $0.05 | 97500 |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | 90000 |
| 2021-08-16 | 0.05 | $0.06 | 20500 |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | 145000 |
| 2021-08-11 | 0.05 | $0.06 | 191000 |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | 10000 |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 69600 |
| 2021-07-30 | 0.06 | $0.07 | 196000 |
| 2021-07-29 | 0.05 | $0.05 | 55000 |
| 2021-07-28 | 0.06 | $0.06 | 220000 |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | 316000 |
| 2021-07-23 | 0.06 | $0.06 | 51000 |
| 2021-07-22 | 0.06 | $0.06 | — |
| 2021-07-21 | 0.06 | $0.06 | 58000 |
| 2021-07-20 | 0.06 | $0.06 | 54537 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2025-04-10
Close Price
$0.13
Vol: 63700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.46
Average
49.22
Maximum
90.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-10 | 51.28 | $0.13 | 63700 |
| 2025-04-09 | 49.73 | $0.12 | 261250 |
| 2025-04-08 | 46.50 | $0.11 | 3910 |
| 2025-04-07 | 47.97 | $0.12 | 32500 |
| 2025-04-04 | 46.36 | $0.11 | 4500 |
| 2025-04-03 | 46.36 | $0.11 | — |
| 2025-04-02 | 46.36 | $0.11 | 32230 |
| 2025-04-01 | 46.36 | $0.11 | 2500 |
| 2025-03-31 | 47.56 | $0.12 | 81000 |
| 2025-03-28 | 48.75 | $0.12 | — |
| 2025-03-27 | 48.75 | $0.12 | 116525 |
| 2025-03-26 | 54.97 | $0.15 | 8440 |
| 2025-03-25 | 56.34 | $0.15 | 36500 |
| 2025-03-24 | 56.34 | $0.15 | 5500 |
| 2025-03-21 | 56.34 | $0.15 | 121560 |
| 2025-03-20 | 53.36 | $0.14 | 24657 |
| 2025-03-19 | 50.12 | $0.12 | 9551 |
| 2025-03-18 | 52.42 | $0.13 | 12500 |
| 2025-03-17 | 63.52 | $0.17 | 5000 |
| 2025-03-14 | 63.52 | $0.17 | 84525 |
| 2025-03-13 | 61.69 | $0.16 | 539125 |
| 2025-03-12 | 57.66 | $0.14 | 43300 |
| 2025-03-11 | 52.95 | $0.12 | 70230 |
| 2025-03-10 | 52.95 | $0.12 | 6500 |
| 2025-03-07 | 58.85 | $0.14 | 174900 |
| 2025-03-06 | 65.83 | $0.16 | 17000 |
| 2025-03-05 | 63.79 | $0.15 | 20800 |
| 2025-03-04 | 65.65 | $0.16 | 146749 |
| 2025-03-03 | 73.83 | $0.18 | 79800 |
| 2025-02-28 | 76.08 | $0.18 | 547512 |
| 2025-02-27 | 74.61 | $0.17 | 514920 |
| 2025-02-26 | 73.85 | $0.17 | 226417 |
| 2025-02-25 | 73.85 | $0.17 | 1.0M |
| 2025-02-24 | 67.71 | $0.13 | 54300 |
| 2025-02-21 | 69.94 | $0.14 | 344540 |
| 2025-02-20 | 69.94 | $0.14 | 242000 |
| 2025-02-19 | 67.00 | $0.12 | 111300 |
| 2025-02-18 | 71.42 | $0.13 | 367107 |
| 2025-02-14 | 76.20 | $0.14 | 1.0M |
| 2025-02-13 | 90.61 | $0.17 | 3.4M |
| 2025-02-12 | 82.39 | $0.10 | 5.2M |
| 2025-02-11 | 74.09 | $0.08 | 297000 |
| 2025-02-10 | 71.54 | $0.07 | 497700 |
| 2025-02-07 | 68.61 | $0.07 | 854940 |
| 2025-02-06 | 60.97 | $0.06 | 7500 |
| 2025-02-05 | 60.97 | $0.06 | 152000 |
| 2025-02-04 | 60.97 | $0.06 | 104100 |
| 2025-02-03 | 56.43 | $0.05 | 21000 |
| 2025-01-31 | 56.43 | $0.05 | 23200 |
| 2025-01-30 | 63.06 | $0.06 | 248000 |
| 2025-01-29 | 58.41 | $0.05 | 43100 |
| 2025-01-28 | 66.33 | $0.06 | 70000 |
| 2025-01-27 | 66.33 | $0.06 | 34000 |
| 2025-01-24 | 66.33 | $0.06 | 25000 |
| 2025-01-23 | 66.33 | $0.06 | 144000 |
| 2025-01-22 | 66.33 | $0.06 | 95000 |
| 2025-01-21 | 66.33 | $0.06 | 13000 |
| 2025-01-20 | 62.61 | $0.05 | 48000 |
| 2025-01-17 | 62.61 | $0.05 | 112747 |
| 2025-01-16 | 62.61 | $0.05 | 1.3M |
| 2025-01-15 | 58.69 | $0.05 | 119000 |
| 2025-01-14 | 58.69 | $0.05 | 43000 |
| 2025-01-13 | 58.69 | $0.05 | — |
| 2025-01-10 | 58.69 | $0.05 | 20000 |
| 2025-01-09 | 58.69 | $0.05 | — |
| 2025-01-08 | 58.69 | $0.05 | 300000 |
| 2025-01-07 | 58.69 | $0.05 | 25000 |
| 2025-01-06 | 58.69 | $0.05 | 7800 |
| 2025-01-03 | 63.07 | $0.05 | 120000 |
| 2025-01-02 | 60.25 | $0.05 | 5000 |
| 2024-12-31 | 57.14 | $0.04 | 35000 |
| 2024-12-30 | 67.12 | $0.05 | 2600 |
| 2024-12-27 | 67.12 | $0.05 | 38725 |
| 2024-12-24 | 67.12 | $0.05 | 279000 |
| 2024-12-23 | 61.33 | $0.04 | 106325 |
| 2024-12-20 | 66.93 | $0.05 | 1.1M |
| 2024-12-19 | 59.99 | $0.04 | 823000 |
| 2024-12-18 | 59.99 | $0.04 | 1.2M |
| 2024-12-17 | 59.99 | $0.04 | 1.9M |
| 2024-12-16 | 73.15 | $0.05 | 9.1M |
| 2024-12-13 | 53.95 | $0.03 | 17000 |
| 2024-12-12 | 53.95 | $0.03 | — |
| 2024-12-11 | 53.95 | $0.03 | 82000 |
| 2024-12-10 | 45.61 | $0.02 | — |
| 2024-12-09 | 45.61 | $0.02 | 17000 |
| 2024-12-06 | 45.61 | $0.02 | — |
| 2024-12-05 | 45.61 | $0.02 | — |
| 2024-12-04 | 45.61 | $0.02 | 50000 |
| 2024-12-03 | 45.61 | $0.02 | — |
| 2024-12-02 | 45.61 | $0.02 | 9300 |
| 2024-11-29 | 45.61 | $0.02 | 130500 |
| 2024-11-28 | 51.84 | $0.03 | — |
| 2024-11-27 | 51.84 | $0.03 | — |
| 2024-11-26 | 51.84 | $0.03 | 21000 |
| 2024-11-25 | 45.45 | $0.02 | — |
| 2024-11-22 | 45.45 | $0.02 | 99000 |
| 2024-11-21 | 45.45 | $0.02 | 13000 |
| 2024-11-20 | 38.45 | $0.02 | 60000 |
| 2024-11-19 | 43.79 | $0.02 | 104131 |
| 2024-11-18 | 43.79 | $0.02 | 50000 |
| 2024-11-15 | 43.79 | $0.02 | 44000 |
| 2024-11-14 | 49.70 | $0.03 | — |
| 2024-11-13 | 49.70 | $0.03 | — |
| 2024-11-12 | 49.70 | $0.03 | 21000 |
| 2024-11-11 | 49.70 | $0.03 | — |
| 2024-11-08 | 49.70 | $0.03 | 7006 |
| 2024-11-07 | 43.83 | $0.02 | — |
| 2024-11-06 | 43.83 | $0.02 | — |
| 2024-11-05 | 43.83 | $0.02 | 37000 |
| 2024-11-04 | 43.83 | $0.02 | 20012 |
| 2024-11-01 | 43.83 | $0.02 | 10000 |
| 2024-10-31 | 48.18 | $0.03 | — |
| 2024-10-30 | 48.18 | $0.03 | 244000 |
| 2024-10-29 | 43.09 | $0.02 | 627000 |
| 2024-10-28 | 43.09 | $0.02 | 92000 |
| 2024-10-25 | 43.09 | $0.02 | 522000 |
| 2024-10-24 | 51.83 | $0.03 | 2000 |
| 2024-10-23 | 51.83 | $0.03 | 49300 |
| 2024-10-22 | 63.45 | $0.04 | — |
| 2024-10-21 | 63.45 | $0.04 | 10000 |
| 2024-10-18 | 63.45 | $0.04 | 1400 |
| 2024-10-17 | 63.45 | $0.04 | — |
| 2024-10-16 | 63.45 | $0.04 | 204000 |
| 2024-10-15 | 59.98 | $0.04 | 51045 |
| 2024-10-11 | 73.18 | $0.05 | 362000 |
| 2024-10-10 | 53.90 | $0.03 | 140000 |
| 2024-10-09 | 44.40 | $0.02 | 18000 |
| 2024-10-08 | 44.40 | $0.02 | 19000 |
| 2024-10-07 | 54.54 | $0.03 | — |
| 2024-10-04 | 54.54 | $0.03 | 17000 |
| 2024-10-03 | 54.54 | $0.03 | — |
| 2024-10-02 | 54.54 | $0.03 | — |
| 2024-10-01 | 54.54 | $0.03 | — |
| 2024-09-30 | 54.54 | $0.03 | 6000 |
| 2024-09-27 | 45.37 | $0.02 | 20000 |
| 2024-09-26 | 56.12 | $0.03 | 3000 |
| 2024-09-25 | 43.37 | $0.02 | — |
| 2024-09-24 | 43.37 | $0.02 | 20100 |
| 2024-09-23 | 43.37 | $0.02 | 5000 |
| 2024-09-20 | 43.37 | $0.02 | 13000 |
| 2024-09-19 | 43.37 | $0.02 | — |
| 2024-09-18 | 43.37 | $0.02 | — |
| 2024-09-17 | 43.37 | $0.02 | 6500 |
| 2024-09-16 | 43.37 | $0.02 | — |
| 2024-09-13 | 43.37 | $0.02 | — |
| 2024-09-12 | 43.37 | $0.02 | 9000 |
| 2024-09-11 | 43.37 | $0.02 | 800 |
| 2024-09-10 | 43.37 | $0.02 | — |
| 2024-09-09 | 43.37 | $0.02 | 83000 |
| 2024-09-06 | 50.97 | $0.03 | 10000 |
| 2024-09-05 | 50.97 | $0.03 | 2000 |
| 2024-09-04 | 41.76 | $0.02 | 6900 |
| 2024-09-03 | 41.76 | $0.02 | 1000 |
| 2024-08-30 | 50.29 | $0.03 | — |
| 2024-08-29 | 50.29 | $0.03 | — |
| 2024-08-28 | 50.29 | $0.03 | — |
| 2024-08-27 | 50.29 | $0.03 | — |
| 2024-08-26 | 50.29 | $0.03 | — |
| 2024-08-23 | 50.29 | $0.03 | — |
| 2024-08-22 | 50.29 | $0.03 | 10000 |
| 2024-08-21 | 42.02 | $0.02 | — |
| 2024-08-20 | 42.02 | $0.02 | — |
| 2024-08-19 | 42.02 | $0.02 | 100 |
| 2024-08-16 | 42.02 | $0.02 | — |
| 2024-08-15 | 42.02 | $0.02 | — |
| 2024-08-14 | 42.02 | $0.02 | — |
| 2024-08-13 | 42.02 | $0.02 | 190000 |
| 2024-08-12 | 47.54 | $0.03 | — |
| 2024-08-09 | 47.54 | $0.03 | 28000 |
| 2024-08-08 | 47.54 | $0.03 | — |
| 2024-08-07 | 47.54 | $0.03 | — |
| 2024-08-06 | 47.54 | $0.03 | — |
| 2024-08-02 | 47.54 | $0.03 | — |
| 2024-08-01 | 47.54 | $0.03 | — |
| 2024-07-31 | 47.54 | $0.03 | 41600 |
| 2024-07-30 | 47.54 | $0.03 | 30000 |
| 2024-07-29 | 51.84 | $0.03 | — |
| 2024-07-26 | 51.84 | $0.03 | 27000 |
| 2024-07-25 | 47.56 | $0.03 | — |
| 2024-07-24 | 47.56 | $0.03 | 22000 |
| 2024-07-23 | 51.71 | $0.03 | — |
| 2024-07-22 | 51.71 | $0.03 | 42000 |
| 2024-07-18 | 47.59 | $0.03 | 8000 |
| 2024-07-17 | 47.59 | $0.03 | 9100 |
| 2024-07-12 | 47.59 | $0.03 | 10000 |
| 2024-07-11 | 47.59 | $0.03 | 2000 |
| 2024-07-08 | 47.59 | $0.03 | 26000 |
| 2024-07-05 | 47.59 | $0.03 | 33000 |
| 2024-07-03 | 47.59 | $0.03 | 5000 |
| 2024-07-02 | 47.59 | $0.03 | 1000 |
| 2024-06-28 | 50.44 | $0.03 | 6900 |
| 2024-06-25 | 56.93 | $0.04 | 323986 |
| 2024-06-24 | 47.26 | $0.03 | 36000 |
| 2024-06-21 | 50.88 | $0.03 | 643000 |
| 2024-06-20 | 47.03 | $0.03 | 30000 |
| 2024-06-17 | 47.03 | $0.03 | 31000 |
| 2024-06-14 | 47.03 | $0.03 | 4000 |
| 2024-06-13 | 50.42 | $0.03 | 26000 |
| 2024-06-10 | 46.77 | $0.03 | 5000 |
| 2024-05-31 | 50.29 | $0.03 | 2900 |
| 2024-05-24 | 50.29 | $0.03 | 15000 |
| 2024-05-23 | 46.67 | $0.03 | 43000 |
| 2024-05-21 | 54.15 | $0.04 | 75000 |
| 2024-05-17 | 54.15 | $0.04 | 9000 |
| 2024-05-16 | 54.15 | $0.04 | 26000 |
| 2024-05-15 | 54.15 | $0.04 | 5000 |
| 2024-05-13 | 50.95 | $0.03 | 97536 |
| 2024-05-10 | 47.47 | $0.03 | 203000 |
| 2024-05-08 | 43.66 | $0.02 | 469515 |
| 2024-05-06 | 50.62 | $0.03 | 15754 |
| 2024-04-30 | 50.62 | $0.03 | 5000 |
| 2024-04-29 | 59.13 | $0.04 | 13000 |
| 2024-04-25 | 55.59 | $0.04 | 2000 |
| 2024-04-23 | 51.60 | $0.03 | 479500 |
| 2024-04-22 | 56.41 | $0.04 | 103100 |
| 2024-04-17 | 52.17 | $0.03 | 7000 |
| 2024-04-16 | 47.31 | $0.03 | 22000 |
| 2024-04-15 | 47.31 | $0.03 | 26000 |
| 2024-04-12 | 52.09 | $0.03 | 5000 |
| 2024-04-11 | 47.00 | $0.03 | 142000 |
| 2024-04-09 | 52.28 | $0.03 | 34000 |
| 2024-04-05 | 52.28 | $0.03 | 17000 |
| 2024-04-03 | 52.28 | $0.03 | 48000 |
| 2024-04-01 | 52.28 | $0.03 | 20020 |
| 2024-03-28 | 52.28 | $0.03 | 28243 |
| 2024-03-27 | 52.28 | $0.03 | 1000 |
| 2024-03-26 | 56.98 | $0.04 | 138000 |
| 2024-03-25 | 62.31 | $0.04 | 273100 |
| 2024-03-22 | 54.17 | $0.03 | 38500 |
| 2024-03-20 | 48.93 | $0.03 | 23000 |
| 2024-03-15 | 62.50 | $0.04 | 14000 |
| 2024-03-14 | 56.81 | $0.03 | 18000 |
| 2024-03-12 | 66.39 | $0.04 | 1000 |
| 2024-03-08 | 59.98 | $0.03 | 25000 |
| 2024-03-07 | 51.13 | $0.03 | 16070 |
| 2024-03-06 | 64.72 | $0.03 | 55010 |
| 2024-03-05 | 64.72 | $0.03 | 129000 |
| 2024-03-01 | 53.58 | $0.03 | 111000 |
| 2024-02-29 | 53.58 | $0.03 | 73400 |
| 2024-02-28 | 53.58 | $0.03 | 36000 |
| 2024-02-27 | 53.58 | $0.03 | — |
| 2024-02-26 | 53.58 | $0.03 | — |
| 2024-02-23 | 53.58 | $0.03 | — |
| 2024-02-22 | 53.58 | $0.03 | — |
| 2024-02-21 | 53.58 | $0.03 | 2000 |
| 2024-02-20 | 53.58 | $0.03 | 15000 |
| 2024-02-16 | 42.04 | $0.02 | — |
| 2024-02-15 | 42.04 | $0.02 | — |
| 2024-02-14 | 42.04 | $0.02 | — |
| 2024-02-13 | 42.04 | $0.02 | — |
| 2024-02-12 | 42.04 | $0.02 | 160000 |
| 2024-02-09 | 52.06 | $0.03 | 284300 |
| 2024-02-08 | 38.04 | $0.02 | 10000 |
| 2024-02-07 | 38.04 | $0.02 | — |
| 2024-02-06 | 38.04 | $0.02 | — |
| 2024-02-05 | 38.04 | $0.02 | 32000 |
| 2024-02-02 | 38.04 | $0.02 | 374000 |
| 2024-02-01 | 38.04 | $0.02 | 223600 |
| 2024-01-31 | 38.04 | $0.02 | 44000 |
| 2024-01-30 | 47.80 | $0.03 | 85000 |
| 2024-01-29 | 30.98 | $0.02 | 4000 |
| 2024-01-26 | 30.98 | $0.02 | 100 |
| 2024-01-25 | 30.98 | $0.02 | 318100 |
| 2024-01-24 | 42.80 | $0.03 | — |
| 2024-01-23 | 42.80 | $0.03 | — |
| 2024-01-22 | 42.80 | $0.03 | — |
| 2024-01-19 | 42.80 | $0.03 | — |
| 2024-01-18 | 42.80 | $0.03 | — |
| 2024-01-17 | 42.80 | $0.03 | — |
| 2024-01-16 | 42.80 | $0.03 | — |
| 2024-01-15 | 42.80 | $0.03 | — |
| 2024-01-12 | 42.80 | $0.03 | — |
| 2024-01-11 | 42.80 | $0.03 | 5000 |
| 2024-01-10 | 42.80 | $0.03 | — |
| 2024-01-09 | 42.80 | $0.03 | 26000 |
| 2024-01-08 | 42.80 | $0.03 | 158000 |
| 2024-01-05 | 42.80 | $0.03 | — |
| 2024-01-04 | 42.80 | $0.03 | 3000 |
| 2024-01-03 | 52.00 | $0.03 | — |
| 2024-01-02 | 52.00 | $0.03 | 10000 |
| 2023-12-29 | 52.00 | $0.03 | 5000 |
| 2023-12-28 | 52.00 | $0.03 | 3000 |
| 2023-12-27 | 52.00 | $0.03 | — |
| 2023-12-22 | 52.00 | $0.03 | 15900 |
| 2023-12-21 | 52.00 | $0.03 | 12989 |
| 2023-12-20 | 52.00 | $0.03 | 20000 |
| 2023-12-19 | 60.64 | $0.04 | 7000 |
| 2023-12-18 | 60.64 | $0.04 | — |
| 2023-12-15 | 60.64 | $0.04 | 5750 |
| 2023-12-14 | 60.64 | $0.04 | 5400 |
| 2023-12-13 | 60.64 | $0.04 | — |
| 2023-12-12 | 60.64 | $0.04 | 5000 |
| 2023-12-11 | 55.16 | $0.03 | — |
| 2023-12-08 | 55.16 | $0.03 | — |
| 2023-12-07 | 55.16 | $0.03 | 13000 |
| 2023-12-06 | 55.16 | $0.03 | — |
| 2023-12-05 | 55.16 | $0.03 | 10000 |
| 2023-12-04 | 61.82 | $0.04 | 72800 |
| 2023-12-01 | 61.82 | $0.04 | 44000 |
| 2023-11-30 | 57.15 | $0.03 | — |
| 2023-11-29 | 57.15 | $0.03 | 46900 |
| 2023-11-28 | 57.15 | $0.03 | 300 |
| 2023-11-27 | 57.15 | $0.03 | 2000 |
| 2023-11-24 | 52.41 | $0.03 | 13000 |
| 2023-11-23 | 52.41 | $0.03 | — |
| 2023-11-22 | 52.41 | $0.03 | 45000 |
| 2023-11-21 | 57.91 | $0.03 | 85875 |
| 2023-11-20 | 57.91 | $0.03 | 164000 |
| 2023-11-17 | 57.91 | $0.03 | 51000 |
| 2023-11-16 | 57.91 | $0.03 | 96000 |
| 2023-11-15 | 57.91 | $0.03 | 956201 |
| 2023-11-14 | 69.11 | $0.04 | 1.5M |
| 2023-11-13 | 42.84 | $0.02 | — |
| 2023-11-10 | 42.84 | $0.02 | 2500 |
| 2023-11-09 | 50.61 | $0.02 | 35000 |
| 2023-11-08 | 40.34 | $0.02 | — |
| 2023-11-07 | 40.34 | $0.02 | — |
| 2023-11-06 | 40.34 | $0.02 | — |
| 2023-11-03 | 40.34 | $0.02 | 35083 |
| 2023-11-02 | 48.57 | $0.02 | 3500 |
| 2023-11-01 | 36.20 | $0.02 | — |
| 2023-10-31 | 36.20 | $0.02 | 10000 |
| 2023-10-30 | 46.23 | $0.02 | — |
| 2023-10-27 | 46.23 | $0.02 | 45000 |
| 2023-10-26 | 46.23 | $0.02 | — |
| 2023-10-25 | 46.23 | $0.02 | 300 |
| 2023-10-24 | 46.23 | $0.02 | 800 |
| 2023-10-23 | 46.23 | $0.02 | 5000 |
| 2023-10-20 | 46.23 | $0.02 | 26000 |
| 2023-10-19 | 46.23 | $0.02 | 55000 |
| 2023-10-18 | 46.23 | $0.02 | 1000 |
| 2023-10-17 | 46.23 | $0.02 | — |
| 2023-10-16 | 46.23 | $0.02 | — |
| 2023-10-13 | 46.23 | $0.02 | — |
| 2023-10-12 | 46.23 | $0.02 | — |
| 2023-10-11 | 46.23 | $0.02 | — |
| 2023-10-10 | 46.23 | $0.02 | 65000 |
| 2023-10-06 | 46.23 | $0.02 | — |
| 2023-10-05 | 46.23 | $0.02 | — |
| 2023-10-04 | 46.23 | $0.02 | 1000 |
| 2023-10-03 | 46.23 | $0.02 | 2000 |
| 2023-10-02 | 39.95 | $0.02 | — |
| 2023-09-29 | 39.95 | $0.02 | 620500 |
| 2023-09-28 | 44.66 | $0.02 | 5000 |
| 2023-09-27 | 37.68 | $0.02 | 3000 |
| 2023-09-26 | 42.81 | $0.02 | 17000 |
| 2023-09-25 | 34.32 | $0.02 | 720000 |
| 2023-09-22 | 39.95 | $0.02 | 37000 |
| 2023-09-21 | 28.85 | $0.02 | — |
| 2023-09-20 | 28.85 | $0.02 | — |
| 2023-09-19 | 28.85 | $0.02 | 676000 |
| 2023-09-18 | 34.29 | $0.02 | — |
| 2023-09-15 | 34.29 | $0.02 | — |
| 2023-09-14 | 34.29 | $0.02 | — |
| 2023-09-13 | 34.29 | $0.02 | 7000 |
| 2023-09-12 | 34.29 | $0.02 | 3500 |
| 2023-09-11 | 34.29 | $0.02 | 9250 |
| 2023-09-08 | 34.29 | $0.02 | 111700 |
| 2023-09-07 | 34.29 | $0.02 | 222000 |
| 2023-09-06 | 39.18 | $0.03 | 148000 |
| 2023-09-05 | 29.63 | $0.02 | 300 |
| 2023-09-01 | 29.63 | $0.02 | 35000 |
| 2023-08-31 | 34.53 | $0.03 | 1.4M |
| 2023-08-30 | 34.53 | $0.03 | 138000 |
| 2023-08-29 | 34.53 | $0.03 | 604000 |
| 2023-08-28 | 40.22 | $0.03 | — |
| 2023-08-25 | 40.22 | $0.03 | — |
| 2023-08-24 | 40.22 | $0.03 | 22000 |
| 2023-08-23 | 30.38 | $0.03 | 36000 |
| 2023-08-22 | 30.38 | $0.03 | 53000 |
| 2023-08-21 | 30.38 | $0.03 | 691950 |
| 2023-08-18 | 35.37 | $0.03 | 135000 |
| 2023-08-17 | 35.37 | $0.03 | 51000 |
| 2023-08-16 | 35.37 | $0.03 | 47000 |
| 2023-08-15 | 35.37 | $0.03 | 8000 |
| 2023-08-14 | 35.37 | $0.03 | 510000 |
| 2023-08-11 | 40.52 | $0.04 | — |
| 2023-08-10 | 40.52 | $0.04 | — |
| 2023-08-09 | 40.52 | $0.04 | 163000 |
| 2023-08-08 | 40.52 | $0.04 | 18101 |
| 2023-08-04 | 40.52 | $0.04 | 130000 |
| 2023-08-03 | 45.67 | $0.04 | 101500 |
| 2023-08-02 | 45.67 | $0.04 | 32952 |
| 2023-08-01 | 45.67 | $0.04 | 8000 |
| 2023-07-31 | 45.67 | $0.04 | 15000 |
| 2023-07-28 | 50.94 | $0.05 | 40000 |
| 2023-07-27 | 50.94 | $0.05 | 1000 |
| 2023-07-26 | 45.24 | $0.04 | — |
| 2023-07-25 | 45.24 | $0.04 | 100000 |
| 2023-07-24 | 57.25 | $0.05 | — |
| 2023-07-21 | 57.25 | $0.05 | 4000 |
| 2023-07-20 | 51.43 | $0.05 | — |
| 2023-07-19 | 51.43 | $0.05 | — |
| 2023-07-18 | 51.43 | $0.05 | 1750 |
| 2023-07-17 | 58.23 | $0.05 | — |
| 2023-07-14 | 58.23 | $0.05 | 40000 |
| 2023-07-13 | 52.57 | $0.05 | 42100 |
| 2023-07-12 | 52.57 | $0.05 | 160000 |
| 2023-07-11 | 45.96 | $0.04 | 33000 |
| 2023-07-10 | 45.96 | $0.04 | 10000 |
| 2023-07-07 | 45.96 | $0.04 | 69000 |
| 2023-07-06 | 45.96 | $0.04 | 125000 |
| 2023-07-05 | 39.05 | $0.04 | — |
| 2023-07-04 | 39.05 | $0.04 | — |
| 2023-06-30 | 39.05 | $0.04 | 135000 |
| 2023-06-29 | 43.86 | $0.04 | — |
| 2023-06-28 | 43.86 | $0.04 | 245000 |
| 2023-06-27 | 43.86 | $0.04 | — |
| 2023-06-26 | 43.86 | $0.04 | — |
| 2023-06-23 | 43.86 | $0.04 | — |
| 2023-06-22 | 43.86 | $0.04 | 100 |
| 2023-06-21 | 43.86 | $0.04 | 19000 |
| 2023-06-20 | 43.86 | $0.04 | 1000 |
| 2023-06-19 | 43.86 | $0.04 | — |
| 2023-06-16 | 43.86 | $0.04 | 100000 |
| 2023-06-15 | 43.86 | $0.04 | 11000 |
| 2023-06-14 | 39.63 | $0.04 | 228000 |
| 2023-06-13 | 46.25 | $0.05 | 257800 |
| 2023-06-12 | 41.62 | $0.04 | 10000 |
| 2023-06-09 | 45.33 | $0.05 | 35000 |
| 2023-06-08 | 45.33 | $0.05 | 156350 |
| 2023-06-07 | 40.54 | $0.04 | 25000 |
| 2023-06-06 | 44.22 | $0.05 | — |
| 2023-06-05 | 44.22 | $0.05 | — |
| 2023-06-02 | 44.22 | $0.05 | 187000 |
| 2023-06-01 | 44.22 | $0.05 | 15000 |
| 2023-05-31 | 39.77 | $0.04 | — |
| 2023-05-30 | 39.77 | $0.04 | 120500 |
| 2023-05-29 | 42.86 | $0.05 | — |
| 2023-05-26 | 42.86 | $0.05 | 132000 |
| 2023-05-25 | 46.09 | $0.05 | 39000 |
| 2023-05-24 | 41.93 | $0.05 | 31000 |
| 2023-05-23 | 41.93 | $0.05 | — |
| 2023-05-19 | 41.93 | $0.05 | 145000 |
| 2023-05-18 | 37.82 | $0.04 | 196000 |
| 2023-05-17 | 43.70 | $0.05 | — |
| 2023-05-16 | 43.70 | $0.05 | — |
| 2023-05-15 | 43.70 | $0.05 | 10000 |
| 2023-05-12 | 46.82 | $0.06 | 82000 |
| 2023-05-11 | 42.95 | $0.05 | 10000 |
| 2023-05-10 | 42.95 | $0.05 | — |
| 2023-05-09 | 42.95 | $0.05 | — |
| 2023-05-08 | 42.95 | $0.05 | 500 |
| 2023-05-05 | 42.95 | $0.05 | 191307 |
| 2023-05-04 | 45.51 | $0.06 | 12920 |
| 2023-05-03 | 38.54 | $0.05 | 78000 |
| 2023-05-02 | 47.13 | $0.06 | 7000 |
| 2023-05-01 | 47.13 | $0.06 | — |
| 2023-04-28 | 47.13 | $0.06 | 20000 |
| 2023-04-27 | 43.54 | $0.06 | 700 |
| 2023-04-26 | 43.54 | $0.06 | 50000 |
| 2023-04-25 | 43.54 | $0.06 | 17987 |
| 2023-04-24 | 46.23 | $0.06 | — |
| 2023-04-21 | 46.23 | $0.06 | 33000 |
| 2023-04-20 | 46.23 | $0.06 | 40399 |
| 2023-04-19 | 51.73 | $0.07 | 35000 |
| 2023-04-18 | 54.82 | $0.08 | — |
| 2023-04-17 | 54.82 | $0.08 | 22000 |
| 2023-04-14 | 54.82 | $0.08 | 96000 |
| 2023-04-13 | 52.38 | $0.07 | 32700 |
| 2023-04-12 | 52.38 | $0.07 | 6000 |
| 2023-04-11 | 55.06 | $0.08 | 46000 |
| 2023-04-10 | 47.37 | $0.06 | 46708 |
| 2023-04-06 | 53.13 | $0.07 | 271000 |
| 2023-04-05 | 53.13 | $0.07 | 210000 |
| 2023-04-04 | 59.68 | $0.08 | 430333 |
| 2023-04-03 | 57.17 | $0.08 | 89000 |
| 2023-03-31 | 54.48 | $0.07 | 130161 |
| 2023-03-30 | 51.60 | $0.07 | 30000 |
| 2023-03-29 | 54.90 | $0.07 | 45000 |
| 2023-03-28 | 48.65 | $0.06 | 192543 |
| 2023-03-27 | 48.65 | $0.06 | 40000 |
| 2023-03-24 | 55.61 | $0.07 | 149695 |
| 2023-03-23 | 52.37 | $0.07 | 109005 |
| 2023-03-22 | 44.71 | $0.06 | 318000 |
| 2023-03-21 | 48.41 | $0.06 | 62251 |
| 2023-03-20 | 52.54 | $0.07 | 179803 |
| 2023-03-17 | 52.54 | $0.07 | 89362 |
| 2023-03-16 | 48.58 | $0.06 | 22000 |
| 2023-03-15 | 57.73 | $0.07 | 1000 |
| 2023-03-14 | 57.73 | $0.07 | — |
| 2023-03-13 | 57.73 | $0.07 | — |
| 2023-03-10 | 57.73 | $0.07 | 56000 |
| 2023-03-09 | 50.07 | $0.06 | 33000 |
| 2023-03-08 | 50.07 | $0.06 | 164115 |
| 2023-03-07 | 50.07 | $0.06 | 221581 |
| 2023-03-06 | 40.89 | $0.05 | 115000 |
| 2023-03-03 | 40.89 | $0.05 | 5000 |
| 2023-03-02 | 40.89 | $0.05 | 135510 |
| 2023-03-01 | 48.54 | $0.06 | — |
| 2023-02-28 | 48.54 | $0.06 | 12500 |
| 2023-02-27 | 43.80 | $0.06 | 62000 |
| 2023-02-24 | 38.40 | $0.05 | — |
| 2023-02-23 | 38.40 | $0.05 | — |
| 2023-02-22 | 38.40 | $0.05 | 341000 |
| 2023-02-21 | 51.00 | $0.07 | 700 |
| 2023-02-17 | 51.00 | $0.07 | 4000 |
| 2023-02-16 | 56.59 | $0.07 | 8000 |
| 2023-02-15 | 56.59 | $0.07 | 26000 |
| 2023-02-14 | 56.59 | $0.07 | 44000 |
| 2023-02-13 | 56.59 | $0.07 | — |
| 2023-02-10 | 56.59 | $0.07 | 38000 |
| 2023-02-09 | 52.57 | $0.07 | 66880 |
| 2023-02-08 | 47.99 | $0.06 | 67000 |
| 2023-02-07 | 58.76 | $0.07 | 32000 |
| 2023-02-06 | 58.76 | $0.07 | 36000 |
| 2023-02-03 | 58.76 | $0.07 | 106785 |
| 2023-02-02 | 58.76 | $0.07 | 34000 |
| 2023-02-01 | 64.67 | $0.08 | — |
| 2023-01-31 | 64.67 | $0.08 | 77537 |
| 2023-01-30 | 64.67 | $0.08 | 232532 |
| 2023-01-27 | 64.67 | $0.08 | 525585 |
| 2023-01-26 | 64.67 | $0.08 | 738734 |
| 2023-01-25 | 48.70 | $0.06 | — |
| 2023-01-24 | 48.70 | $0.06 | 48000 |
| 2023-01-23 | 42.87 | $0.05 | 3000 |
| 2023-01-20 | 42.87 | $0.05 | 1000 |
| 2023-01-19 | 42.87 | $0.05 | 10000 |
| 2023-01-18 | 42.87 | $0.05 | 164800 |
| 2023-01-17 | 52.60 | $0.06 | 13000 |
| 2023-01-16 | 52.60 | $0.06 | 32500 |
| 2023-01-13 | 52.60 | $0.06 | 6000 |
| 2023-01-12 | 52.60 | $0.06 | 5000 |
| 2023-01-11 | 52.60 | $0.06 | 91000 |
| 2023-01-10 | 48.04 | $0.06 | 108000 |
| 2023-01-09 | 48.04 | $0.06 | — |
| 2023-01-06 | 48.04 | $0.06 | 211918 |
| 2023-01-05 | 48.04 | $0.06 | 149050 |
| 2023-01-04 | 52.13 | $0.06 | 4301 |
| 2023-01-03 | 52.13 | $0.06 | 1000 |
| 2022-12-30 | 48.14 | $0.06 | 18000 |
| 2022-12-29 | 48.14 | $0.06 | 346501 |
| 2022-12-28 | 48.14 | $0.06 | — |
| 2022-12-23 | 48.14 | $0.06 | 19653 |
| 2022-12-22 | 55.70 | $0.07 | — |
| 2022-12-21 | 55.70 | $0.07 | 144612 |
| 2022-12-20 | 55.70 | $0.07 | 40000 |
| 2022-12-19 | 52.50 | $0.06 | 37000 |
| 2022-12-16 | 56.36 | $0.07 | 8000 |
| 2022-12-15 | 60.59 | $0.07 | 788750 |
| 2022-12-14 | 57.57 | $0.07 | 111000 |
| 2022-12-13 | 54.23 | $0.06 | 89271 |
| 2022-12-12 | 46.18 | $0.05 | 38000 |
| 2022-12-09 | 46.18 | $0.05 | 60500 |
| 2022-12-08 | 46.18 | $0.05 | — |
| 2022-12-07 | 46.18 | $0.05 | — |
| 2022-12-06 | 46.18 | $0.05 | 20580 |
| 2022-12-05 | 53.45 | $0.06 | — |
| 2022-12-02 | 53.45 | $0.06 | 210840 |
| 2022-12-01 | 49.89 | $0.06 | 6000 |
| 2022-11-30 | 49.89 | $0.06 | 8000 |
| 2022-11-29 | 49.89 | $0.06 | 26000 |
| 2022-11-28 | 46.37 | $0.05 | 20000 |
| 2022-11-25 | 53.51 | $0.06 | — |
| 2022-11-24 | 53.51 | $0.06 | — |
| 2022-11-23 | 53.51 | $0.06 | 52617 |
| 2022-11-22 | 53.51 | $0.06 | 62000 |
| 2022-11-21 | 50.40 | $0.06 | 10115 |
| 2022-11-18 | 50.40 | $0.06 | — |
| 2022-11-17 | 50.40 | $0.06 | 25000 |
| 2022-11-16 | 50.40 | $0.06 | 12000 |
| 2022-11-15 | 50.40 | $0.06 | 12000 |
| 2022-11-14 | 50.40 | $0.06 | 183041 |
| 2022-11-11 | 59.12 | $0.07 | 300000 |
| 2022-11-10 | 47.64 | $0.05 | 121000 |
| 2022-11-09 | 51.05 | $0.06 | 116000 |
| 2022-11-08 | 54.76 | $0.06 | 2.1M |
| 2022-11-07 | 37.46 | $0.04 | 176734 |
| 2022-11-04 | 41.20 | $0.05 | 56100 |
| 2022-11-03 | 41.20 | $0.05 | 25000 |
| 2022-11-02 | 41.20 | $0.05 | — |
| 2022-11-01 | 41.20 | $0.05 | 1000 |
| 2022-10-31 | 35.99 | $0.04 | 39000 |
| 2022-10-28 | 39.30 | $0.05 | 306221 |
| 2022-10-27 | 47.61 | $0.06 | 46100 |
| 2022-10-26 | 41.76 | $0.05 | 82290 |
| 2022-10-25 | 41.76 | $0.05 | 37160 |
| 2022-10-24 | 41.76 | $0.05 | — |
| 2022-10-21 | 41.76 | $0.05 | 34000 |
| 2022-10-20 | 41.76 | $0.05 | 20000 |
| 2022-10-19 | 41.76 | $0.05 | 8000 |
| 2022-10-18 | 41.76 | $0.05 | 5000 |
| 2022-10-17 | 45.29 | $0.06 | 1000 |
| 2022-10-14 | 40.51 | $0.05 | 900 |
| 2022-10-13 | 40.51 | $0.05 | 106000 |
| 2022-10-12 | 43.98 | $0.06 | — |
| 2022-10-11 | 43.98 | $0.06 | 12500 |
| 2022-10-07 | 39.29 | $0.05 | 5000 |
| 2022-10-06 | 42.68 | $0.06 | — |
| 2022-10-05 | 42.68 | $0.06 | 400 |
| 2022-10-04 | 42.68 | $0.06 | 216000 |
| 2022-10-03 | 38.09 | $0.05 | 198000 |
| 2022-09-30 | 38.09 | $0.05 | 93000 |
| 2022-09-29 | 41.06 | $0.06 | 123000 |
| 2022-09-28 | 44.34 | $0.06 | — |
| 2022-09-27 | 44.34 | $0.06 | 30116 |
| 2022-09-26 | 40.02 | $0.06 | 5222 |
| 2022-09-23 | 35.23 | $0.05 | 138164 |
| 2022-09-22 | 45.60 | $0.07 | — |
| 2022-09-21 | 45.60 | $0.07 | 10780 |
| 2022-09-20 | 45.60 | $0.07 | — |
| 2022-09-19 | 45.60 | $0.07 | 154812 |
| 2022-09-16 | 45.60 | $0.07 | — |
| 2022-09-15 | 45.60 | $0.07 | 1000 |
| 2022-09-14 | 41.37 | $0.06 | 21960 |
| 2022-09-13 | 41.37 | $0.06 | 43000 |
| 2022-09-12 | 52.39 | $0.08 | — |
| 2022-09-09 | 52.39 | $0.08 | — |
| 2022-09-08 | 52.39 | $0.08 | 20004 |
| 2022-09-07 | 43.84 | $0.07 | 7000 |
| 2022-09-06 | 52.85 | $0.08 | 100 |
| 2022-09-02 | 52.85 | $0.08 | — |
| 2022-09-01 | 52.85 | $0.08 | 2000 |
| 2022-08-31 | 52.85 | $0.08 | 1000 |
| 2022-08-30 | 48.54 | $0.07 | 21638 |
| 2022-08-29 | 48.54 | $0.07 | 800 |
| 2022-08-26 | 48.54 | $0.07 | — |
| 2022-08-25 | 48.54 | $0.07 | 24002 |
| 2022-08-24 | 52.45 | $0.08 | 500 |
| 2022-08-23 | 52.45 | $0.08 | 112000 |
| 2022-08-22 | 48.73 | $0.07 | 20000 |
| 2022-08-19 | 48.73 | $0.07 | 124000 |
| 2022-08-18 | 48.73 | $0.07 | 84500 |
| 2022-08-17 | 48.73 | $0.07 | 16206 |
| 2022-08-16 | 55.85 | $0.08 | 48001 |
| 2022-08-15 | 55.85 | $0.08 | 104609 |
| 2022-08-12 | 52.73 | $0.08 | 10000 |
| 2022-08-11 | 56.52 | $0.08 | 8000 |
| 2022-08-10 | 56.52 | $0.08 | 159169 |
| 2022-08-09 | 56.52 | $0.08 | — |
| 2022-08-08 | 56.52 | $0.08 | 170000 |
| 2022-08-05 | 56.52 | $0.08 | 452000 |
| 2022-08-04 | 53.96 | $0.08 | 56500 |
| 2022-08-03 | 51.23 | $0.07 | 232222 |
| 2022-08-02 | 54.29 | $0.08 | 356151 |
| 2022-07-29 | 48.44 | $0.07 | 71923 |
| 2022-07-28 | 45.11 | $0.06 | 44300 |
| 2022-07-27 | 45.11 | $0.06 | 7000 |
| 2022-07-26 | 41.71 | $0.06 | 2500 |
| 2022-07-25 | 44.32 | $0.06 | 101730 |
| 2022-07-22 | 50.30 | $0.07 | 37831 |
| 2022-07-21 | 53.74 | $0.08 | 60000 |
| 2022-07-20 | 53.74 | $0.08 | 700 |
| 2022-07-19 | 53.74 | $0.08 | 273000 |
| 2022-07-18 | 53.74 | $0.08 | 40000 |
| 2022-07-15 | 44.44 | $0.06 | 21000 |
| 2022-07-14 | 47.46 | $0.07 | 8500 |
| 2022-07-13 | 47.46 | $0.07 | 23970 |
| 2022-07-12 | 54.10 | $0.08 | 1000 |
| 2022-07-11 | 54.10 | $0.08 | 9000 |
| 2022-07-08 | 51.01 | $0.07 | 113000 |
| 2022-07-07 | 51.01 | $0.07 | — |
| 2022-07-06 | 51.01 | $0.07 | 45000 |
| 2022-07-05 | 51.01 | $0.07 | 187130 |
| 2022-07-04 | 51.01 | $0.07 | — |
| 2022-06-30 | 51.01 | $0.07 | 20000 |
| 2022-06-29 | 51.01 | $0.07 | 80006 |
| 2022-06-28 | 48.59 | $0.07 | 17006 |
| 2022-06-27 | 46.06 | $0.06 | 51000 |
| 2022-06-24 | 48.32 | $0.07 | 23000 |
| 2022-06-23 | 45.80 | $0.06 | 6700 |
| 2022-06-22 | 48.02 | $0.07 | 4800 |
| 2022-06-21 | 50.35 | $0.07 | 35700 |
| 2022-06-20 | 45.32 | $0.06 | 5000 |
| 2022-06-17 | 52.97 | $0.08 | 97534 |
| 2022-06-16 | 50.32 | $0.07 | 5000 |
| 2022-06-15 | 50.32 | $0.07 | 33000 |
| 2022-06-14 | 47.64 | $0.07 | 11525 |
| 2022-06-13 | 50.21 | $0.07 | 27000 |
| 2022-06-10 | 52.91 | $0.08 | 56000 |
| 2022-06-09 | 52.91 | $0.08 | 137700 |
| 2022-06-08 | 47.84 | $0.07 | 68000 |
| 2022-06-07 | 53.30 | $0.08 | — |
| 2022-06-06 | 53.30 | $0.08 | 81000 |
| 2022-06-03 | 44.77 | $0.06 | 47500 |
| 2022-06-02 | 47.52 | $0.07 | 9000 |
| 2022-06-01 | 40.59 | $0.06 | 50000 |
| 2022-05-31 | 43.30 | $0.06 | 28188 |
| 2022-05-30 | 46.24 | $0.07 | — |
| 2022-05-27 | 46.24 | $0.07 | 54000 |
| 2022-05-26 | 42.73 | $0.06 | — |
| 2022-05-25 | 42.73 | $0.06 | 66000 |
| 2022-05-24 | 51.90 | $0.08 | 188511 |
| 2022-05-20 | 48.40 | $0.07 | 31500 |
| 2022-05-19 | 40.10 | $0.06 | 21013 |
| 2022-05-18 | 43.42 | $0.07 | 15000 |
| 2022-05-17 | 47.12 | $0.07 | 15115 |
| 2022-05-16 | 51.27 | $0.08 | 28500 |
| 2022-05-13 | 46.82 | $0.07 | 282319 |
| 2022-05-12 | 41.76 | $0.07 | 26000 |
| 2022-05-11 | 45.91 | $0.07 | 118244 |
| 2022-05-10 | 40.28 | $0.07 | 195615 |
| 2022-05-09 | 44.70 | $0.07 | 142900 |
| 2022-05-06 | 44.70 | $0.07 | 300 |
| 2022-05-05 | 44.70 | $0.07 | 11200 |
| 2022-05-04 | 38.96 | $0.07 | 44000 |
| 2022-05-03 | 38.96 | $0.07 | 156487 |
| 2022-05-02 | 42.98 | $0.07 | 62538 |
| 2022-04-29 | 47.67 | $0.08 | 123000 |
| 2022-04-28 | 53.17 | $0.08 | 111453 |
| 2022-04-27 | 53.17 | $0.08 | 95190 |
| 2022-04-26 | 53.17 | $0.08 | 34000 |
| 2022-04-25 | 48.02 | $0.08 | 800 |
| 2022-04-22 | 48.02 | $0.08 | 32000 |
| 2022-04-21 | 48.02 | $0.08 | 69718 |
| 2022-04-20 | 48.02 | $0.08 | 219303 |
| 2022-04-19 | 52.74 | $0.08 | 307198 |
| 2022-04-18 | 52.74 | $0.08 | 108500 |
| 2022-04-14 | 52.74 | $0.08 | 203750 |
| 2022-04-13 | 57.59 | $0.09 | 203500 |
| 2022-04-12 | 57.59 | $0.09 | 13987 |
| 2022-04-11 | 57.59 | $0.09 | 163257 |
| 2022-04-08 | 53.96 | $0.08 | 30000 |
| 2022-04-07 | 58.74 | $0.09 | 456654 |
| 2022-04-06 | 54.95 | $0.08 | 189030 |
| 2022-04-05 | 60.20 | $0.09 | 248882 |
| 2022-04-04 | 60.20 | $0.09 | 143000 |
| 2022-04-01 | 60.20 | $0.09 | 209200 |
| 2022-03-31 | 60.20 | $0.09 | 832300 |
| 2022-03-30 | 56.84 | $0.08 | 448917 |
| 2022-03-29 | 61.80 | $0.09 | 136000 |
| 2022-03-28 | 61.80 | $0.09 | 421856 |
| 2022-03-25 | 61.80 | $0.09 | 404250 |
| 2022-03-24 | 58.71 | $0.08 | 124000 |
| 2022-03-23 | 63.59 | $0.09 | 324475 |
| 2022-03-22 | 60.47 | $0.08 | 264900 |
| 2022-03-21 | 65.83 | $0.09 | 375300 |
| 2022-03-18 | 71.89 | $0.09 | 1.2M |
| 2022-03-17 | 65.93 | $0.08 | 242833 |
| 2022-03-16 | 62.12 | $0.08 | 858665 |
| 2022-03-15 | 62.12 | $0.08 | 503911 |
| 2022-03-14 | 57.87 | $0.07 | 335300 |
| 2022-03-11 | 57.87 | $0.07 | 375901 |
| 2022-03-10 | 57.87 | $0.07 | 414310 |
| 2022-03-09 | 57.87 | $0.07 | 203321 |
| 2022-03-08 | 57.87 | $0.07 | 167644 |
| 2022-03-07 | 53.86 | $0.07 | 183498 |
| 2022-03-04 | 53.86 | $0.07 | 57810 |
| 2022-03-03 | 58.92 | $0.07 | 15000 |
| 2022-03-02 | 54.90 | $0.07 | 93000 |
| 2022-03-01 | 54.90 | $0.07 | 167000 |
| 2022-02-28 | 60.22 | $0.07 | 98870 |
| 2022-02-25 | 60.22 | $0.07 | 1400 |
| 2022-02-24 | 60.22 | $0.07 | 507850 |
| 2022-02-23 | 56.61 | $0.07 | 174000 |
| 2022-02-22 | 61.95 | $0.07 | 62571 |
| 2022-02-18 | 61.95 | $0.07 | 364000 |
| 2022-02-17 | 58.41 | $0.07 | 241300 |
| 2022-02-16 | 58.41 | $0.07 | 41000 |
| 2022-02-15 | 54.60 | $0.06 | 112860 |
| 2022-02-14 | 54.60 | $0.06 | 52000 |
| 2022-02-11 | 50.51 | $0.06 | 216000 |
| 2022-02-10 | 45.87 | $0.05 | 385800 |
| 2022-02-09 | 55.80 | $0.06 | 17000 |
| 2022-02-08 | 62.20 | $0.07 | 15400 |
| 2022-02-07 | 62.20 | $0.07 | — |
| 2022-02-04 | 62.20 | $0.07 | 10000 |
| 2022-02-03 | 62.20 | $0.07 | 142252 |
| 2022-02-02 | 53.52 | $0.06 | 19000 |
| 2022-02-01 | 53.52 | $0.06 | 10000 |
| 2022-01-31 | 53.52 | $0.06 | 24000 |
| 2022-01-28 | 53.52 | $0.06 | 72804 |
| 2022-01-27 | 53.52 | $0.06 | 44200 |
| 2022-01-26 | 58.74 | $0.06 | 161000 |
| 2022-01-25 | 58.74 | $0.06 | 33000 |
| 2022-01-24 | 58.74 | $0.06 | 331200 |
| 2022-01-21 | 64.10 | $0.07 | 96200 |
| 2022-01-20 | 70.19 | $0.07 | 339866 |
| 2022-01-19 | 70.19 | $0.07 | 237790 |
| 2022-01-18 | 64.02 | $0.06 | 62950 |
| 2022-01-17 | 64.02 | $0.06 | 615500 |
| 2022-01-14 | 55.77 | $0.05 | — |
| 2022-01-13 | 55.77 | $0.05 | 204000 |
| 2022-01-12 | 55.77 | $0.05 | 324000 |
| 2022-01-11 | 50.94 | $0.05 | 1000 |
| 2022-01-10 | 45.27 | $0.04 | 3000 |
| 2022-01-07 | 50.86 | $0.05 | — |
| 2022-01-06 | 50.86 | $0.05 | 177000 |
| 2022-01-05 | 50.86 | $0.05 | 60000 |
| 2022-01-04 | 45.04 | $0.04 | 107000 |
| 2021-12-31 | 45.04 | $0.04 | 25886 |
| 2021-12-30 | 45.04 | $0.04 | — |
| 2021-12-29 | 45.04 | $0.04 | 113000 |
| 2021-12-24 | 49.85 | $0.05 | 11111 |
| 2021-12-23 | 49.85 | $0.05 | 25000 |
| 2021-12-22 | 49.85 | $0.05 | 39200 |
| 2021-12-21 | 44.80 | $0.04 | 94000 |
| 2021-12-20 | 38.97 | $0.04 | 178000 |
| 2021-12-17 | 43.32 | $0.04 | 350000 |
| 2021-12-16 | 48.45 | $0.05 | 50500 |
| 2021-12-15 | 54.60 | $0.05 | 3500 |
| 2021-12-14 | 48.38 | $0.05 | — |
| 2021-12-13 | 48.38 | $0.05 | 97000 |
| 2021-12-10 | 55.21 | $0.05 | 334000 |
| 2021-12-09 | 48.27 | $0.05 | 20000 |
| 2021-12-08 | 39.33 | $0.04 | 251429 |
| 2021-12-07 | 39.33 | $0.04 | 329000 |
| 2021-12-06 | 39.33 | $0.04 | 339000 |
| 2021-12-03 | 28.79 | $0.04 | 40000 |
| 2021-12-02 | 34.48 | $0.04 | 225500 |
| 2021-12-01 | 34.48 | $0.04 | 145000 |
| 2021-11-30 | 34.48 | $0.04 | 72829 |
| 2021-11-29 | 34.48 | $0.04 | 625400 |
| 2021-11-26 | 41.11 | $0.05 | — |
| 2021-11-25 | 41.11 | $0.05 | — |
| 2021-11-24 | 41.11 | $0.05 | — |
| 2021-11-23 | 41.11 | $0.05 | 20500 |
| 2021-11-22 | 41.11 | $0.05 | 95000 |
| 2021-11-19 | 41.11 | $0.05 | 557000 |
| 2021-11-18 | 41.11 | $0.05 | 130000 |
| 2021-11-17 | 41.11 | $0.05 | — |
| 2021-11-16 | 41.11 | $0.05 | 65000 |
| 2021-11-15 | 41.11 | $0.05 | 74000 |
| 2021-11-12 | 46.45 | $0.05 | 20000 |
| 2021-11-11 | 46.45 | $0.05 | 140000 |
| 2021-11-10 | 46.45 | $0.05 | 221800 |
| 2021-11-09 | 46.45 | $0.05 | 156000 |
| 2021-11-08 | 46.45 | $0.05 | 3000 |
| 2021-11-05 | 51.64 | $0.06 | — |
| 2021-11-04 | 51.64 | $0.06 | 1800 |
| 2021-11-03 | 46.21 | $0.05 | 55300 |
| 2021-11-02 | 58.73 | $0.06 | 379000 |
| 2021-11-01 | 44.43 | $0.05 | 114000 |
| 2021-10-29 | 44.43 | $0.05 | 55000 |
| 2021-10-28 | 44.43 | $0.05 | 70000 |
| 2021-10-27 | 44.43 | $0.05 | 31000 |
| 2021-10-26 | 44.43 | $0.05 | 80000 |
| 2021-10-25 | 51.31 | $0.06 | 72000 |
| 2021-10-22 | 60.16 | $0.06 | — |
| 2021-10-21 | 60.16 | $0.06 | 14000 |
| 2021-10-20 | 60.16 | $0.06 | 204000 |
| 2021-10-19 | 53.25 | $0.06 | — |
| 2021-10-18 | 53.25 | $0.06 | 99000 |
| 2021-10-15 | 53.25 | $0.06 | 69215 |
| 2021-10-14 | 53.25 | $0.06 | 25000 |
| 2021-10-13 | 53.25 | $0.06 | 164500 |
| 2021-10-12 | 53.25 | $0.06 | — |
| 2021-10-08 | 53.25 | $0.06 | 277400 |
| 2021-10-07 | 53.25 | $0.06 | 229200 |
| 2021-10-06 | 47.16 | $0.05 | — |
| 2021-10-05 | 47.16 | $0.05 | — |
| 2021-10-04 | 47.16 | $0.05 | 869000 |
| 2021-10-01 | 40.53 | $0.05 | 920000 |
| 2021-09-30 | 53.23 | $0.06 | 1.0M |
| 2021-09-29 | 33.41 | $0.05 | — |
| 2021-09-28 | 33.41 | $0.05 | 11000 |
| 2021-09-27 | 41.31 | $0.05 | 10800 |
| 2021-09-24 | 41.31 | $0.05 | — |
| 2021-09-23 | 41.31 | $0.05 | — |
| 2021-09-22 | 41.31 | $0.05 | — |
| 2021-09-21 | 41.31 | $0.05 | — |
| 2021-09-20 | 41.31 | $0.05 | 5000 |
| 2021-09-17 | 41.31 | $0.05 | — |
| 2021-09-16 | 41.31 | $0.05 | — |
| 2021-09-15 | 41.31 | $0.05 | 37000 |
| 2021-09-14 | 41.31 | $0.05 | 29000 |
| 2021-09-13 | 41.31 | $0.05 | 584000 |
| 2021-09-10 | 47.72 | $0.06 | 2000 |
| 2021-09-09 | 38.68 | $0.05 | 118000 |
| 2021-09-08 | 38.68 | $0.05 | 140000 |
| 2021-09-07 | 38.68 | $0.05 | — |
| 2021-09-03 | 38.68 | $0.05 | 94250 |
| 2021-09-02 | 45.02 | $0.06 | — |
| 2021-09-01 | 45.02 | $0.06 | — |
| 2021-08-31 | 45.02 | $0.06 | 99000 |
| 2021-08-30 | 45.02 | $0.06 | 107000 |
| 2021-08-27 | 45.02 | $0.06 | 2000 |
| 2021-08-26 | 37.03 | $0.05 | 40000 |
| 2021-08-25 | 37.03 | $0.05 | 144000 |
| 2021-08-24 | 37.03 | $0.05 | 100000 |
| 2021-08-23 | 42.30 | $0.06 | 20000 |
| 2021-08-20 | 33.27 | $0.05 | 20000 |
| 2021-08-19 | 33.27 | $0.05 | 97500 |
| 2021-08-18 | 33.27 | $0.05 | — |
| 2021-08-17 | 33.27 | $0.05 | 90000 |
| 2021-08-16 | 38.13 | $0.06 | 20500 |
| 2021-08-13 | 38.13 | $0.06 | — |
| 2021-08-12 | 38.13 | $0.06 | 145000 |
| 2021-08-11 | 38.13 | $0.06 | 191000 |
| 2021-08-10 | 38.13 | $0.06 | — |
| 2021-08-09 | 38.13 | $0.06 | — |
| 2021-08-06 | 38.13 | $0.06 | — |
| 2021-08-05 | 38.13 | $0.06 | 10000 |
| 2021-08-04 | 42.23 | $0.06 | — |
| 2021-08-03 | 42.23 | $0.06 | 69600 |
| 2021-07-30 | 46.76 | $0.07 | 196000 |
| 2021-07-29 | 23.32 | $0.05 | 55000 |
| 2021-07-28 | 27.09 | $0.06 | 220000 |
| 2021-07-27 | 32.02 | $0.06 | — |
| 2021-07-26 | 32.02 | $0.06 | 316000 |
| 2021-07-23 | 32.02 | $0.06 | 51000 |
| 2021-07-22 | 19.46 | $0.06 | — |
| 2021-07-21 | 19.46 | $0.06 | 58000 |
| 2021-07-20 | 23.36 | $0.06 | 54537 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.50
2025-04-10
Close Price
$0.13
Vol: 63700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-10 | -62.50 | $0.13 | 63700 |
| 2025-04-09 | -70.59 | $0.12 | 261250 |
| 2025-04-08 | -87.50 | $0.11 | 3910 |
| 2025-04-07 | -81.25 | $0.12 | 32500 |
| 2025-04-04 | -87.50 | $0.11 | 4500 |
| 2025-04-03 | -87.50 | $0.11 | — |
| 2025-04-02 | -87.50 | $0.11 | 32230 |
| 2025-04-01 | -93.33 | $0.11 | 2500 |
| 2025-03-31 | -100.00 | $0.12 | 81000 |
| 2025-03-28 | -92.31 | $0.12 | — |
| 2025-03-27 | -93.33 | $0.12 | 116525 |
| 2025-03-26 | -62.07 | $0.15 | 8440 |
| 2025-03-25 | -55.17 | $0.15 | 36500 |
| 2025-03-24 | -55.17 | $0.15 | 5500 |
| 2025-03-21 | -55.17 | $0.15 | 121560 |
| 2025-03-20 | -75.86 | $0.14 | 24657 |
| 2025-03-19 | -96.55 | $0.12 | 9551 |
| 2025-03-18 | -82.76 | $0.13 | 12500 |
| 2025-03-17 | -26.67 | $0.17 | 5000 |
| 2025-03-14 | -26.67 | $0.17 | 84525 |
| 2025-03-13 | -30.00 | $0.16 | 539125 |
| 2025-03-12 | -41.67 | $0.14 | 43300 |
| 2025-03-11 | -58.33 | $0.12 | 70230 |
| 2025-03-10 | -56.00 | $0.12 | 6500 |
| 2025-03-07 | -37.04 | $0.14 | 174900 |
| 2025-03-06 | -21.43 | $0.16 | 17000 |
| 2025-03-05 | -28.57 | $0.15 | 20800 |
| 2025-03-04 | -25.00 | $0.16 | 146749 |
| 2025-03-03 | -10.71 | $0.18 | 79800 |
| 2025-02-28 | -7.14 | $0.18 | 547512 |
| 2025-02-27 | 0.00 | $0.17 | 514920 |
| 2025-02-26 | -4.17 | $0.17 | 226417 |
| 2025-02-25 | -4.17 | $0.17 | 1.0M |
| 2025-02-24 | -33.33 | $0.13 | 54300 |
| 2025-02-21 | -29.17 | $0.14 | 344540 |
| 2025-02-20 | -29.17 | $0.14 | 242000 |
| 2025-02-19 | -41.67 | $0.12 | 111300 |
| 2025-02-18 | -33.33 | $0.13 | 367107 |
| 2025-02-14 | -25.00 | $0.14 | 1.0M |
| 2025-02-13 | -4.17 | $0.17 | 3.4M |
| 2025-02-12 | 0.00 | $0.10 | 5.2M |
| 2025-02-11 | 0.00 | $0.08 | 297000 |
| 2025-02-10 | 0.00 | $0.07 | 497700 |
| 2025-02-07 | 0.00 | $0.07 | 854940 |
| 2025-02-06 | 0.00 | $0.06 | 7500 |
| 2025-02-05 | 0.00 | $0.06 | 152000 |
| 2025-02-04 | 0.00 | $0.06 | 104100 |
| 2025-02-03 | -33.33 | $0.05 | 21000 |
| 2025-01-31 | -33.33 | $0.05 | 23200 |
| 2025-01-30 | 0.00 | $0.06 | 248000 |
| 2025-01-29 | -33.33 | $0.05 | 43100 |
| 2025-01-28 | 0.00 | $0.06 | 70000 |
| 2025-01-27 | 0.00 | $0.06 | 34000 |
| 2025-01-24 | 0.00 | $0.06 | 25000 |
| 2025-01-23 | 0.00 | $0.06 | 144000 |
| 2025-01-22 | 0.00 | $0.06 | 95000 |
| 2025-01-21 | 0.00 | $0.06 | 13000 |
| 2025-01-20 | -25.00 | $0.05 | 48000 |
| 2025-01-17 | -25.00 | $0.05 | 112747 |
| 2025-01-16 | -25.00 | $0.05 | 1.3M |
| 2025-01-15 | -75.00 | $0.05 | 119000 |
| 2025-01-14 | -60.00 | $0.05 | 43000 |
| 2025-01-13 | -60.00 | $0.05 | — |
| 2025-01-10 | -60.00 | $0.05 | 20000 |
| 2025-01-09 | -54.55 | $0.05 | — |
| 2025-01-08 | -54.55 | $0.05 | 300000 |
| 2025-01-07 | -54.55 | $0.05 | 25000 |
| 2025-01-06 | -54.55 | $0.05 | 7800 |
| 2025-01-03 | -45.45 | $0.05 | 120000 |
| 2025-01-02 | -54.55 | $0.05 | 5000 |
| 2024-12-31 | -63.64 | $0.04 | 35000 |
| 2024-12-30 | -41.67 | $0.05 | 2600 |
| 2024-12-27 | -41.67 | $0.05 | 38725 |
| 2024-12-24 | -41.67 | $0.05 | 279000 |
| 2024-12-23 | -58.33 | $0.04 | 106325 |
| 2024-12-20 | -50.00 | $0.05 | 1.1M |
| 2024-12-19 | -66.67 | $0.04 | 823000 |
| 2024-12-18 | -66.67 | $0.04 | 1.2M |
| 2024-12-17 | -66.67 | $0.04 | 1.9M |
| 2024-12-16 | -50.00 | $0.05 | 9.1M |
| 2024-12-13 | 0.00 | $0.03 | 17000 |
| 2024-12-12 | 0.00 | $0.03 | — |
| 2024-12-11 | 0.00 | $0.03 | 82000 |
| 2024-12-10 | -50.00 | $0.02 | — |
| 2024-12-09 | -50.00 | $0.02 | 17000 |
| 2024-12-06 | -50.00 | $0.02 | — |
| 2024-12-05 | -50.00 | $0.02 | — |
| 2024-12-04 | -50.00 | $0.02 | 50000 |
| 2024-12-03 | -50.00 | $0.02 | — |
| 2024-12-02 | -50.00 | $0.02 | 9300 |
| 2024-11-29 | -50.00 | $0.02 | 130500 |
| 2024-11-28 | 0.00 | $0.03 | — |
| 2024-11-27 | 0.00 | $0.03 | — |
| 2024-11-26 | 0.00 | $0.03 | 21000 |
| 2024-11-25 | -50.00 | $0.02 | — |
| 2024-11-22 | -50.00 | $0.02 | 99000 |
| 2024-11-21 | -66.67 | $0.02 | 13000 |
| 2024-11-20 | -100.00 | $0.02 | 60000 |
| 2024-11-19 | -66.67 | $0.02 | 104131 |
| 2024-11-18 | -80.00 | $0.02 | 50000 |
| 2024-11-15 | -80.00 | $0.02 | 44000 |
| 2024-11-14 | -60.00 | $0.03 | — |
| 2024-11-13 | -60.00 | $0.03 | — |
| 2024-11-12 | -60.00 | $0.03 | 21000 |
| 2024-11-11 | -60.00 | $0.03 | — |
| 2024-11-08 | -66.67 | $0.03 | 7006 |
| 2024-11-07 | -83.33 | $0.02 | — |
| 2024-11-06 | -83.33 | $0.02 | — |
| 2024-11-05 | -83.33 | $0.02 | 37000 |
| 2024-11-04 | -83.33 | $0.02 | 20012 |
| 2024-11-01 | -83.33 | $0.02 | 10000 |
| 2024-10-31 | -66.67 | $0.03 | — |
| 2024-10-30 | -66.67 | $0.03 | 244000 |
| 2024-10-29 | -83.33 | $0.02 | 627000 |
| 2024-10-28 | -100.00 | $0.02 | 92000 |
| 2024-10-25 | -100.00 | $0.02 | 522000 |
| 2024-10-24 | -60.00 | $0.03 | 2000 |
| 2024-10-23 | -60.00 | $0.03 | 49300 |
| 2024-10-22 | -20.00 | $0.04 | — |
| 2024-10-21 | -20.00 | $0.04 | 10000 |
| 2024-10-18 | -20.00 | $0.04 | 1400 |
| 2024-10-17 | -20.00 | $0.04 | — |
| 2024-10-16 | -20.00 | $0.04 | 204000 |
| 2024-10-15 | -40.00 | $0.04 | 51045 |
| 2024-10-11 | 0.00 | $0.05 | 362000 |
| 2024-10-10 | 0.00 | $0.03 | 140000 |
| 2024-10-09 | -100.00 | $0.02 | 18000 |
| 2024-10-08 | -100.00 | $0.02 | 19000 |
| 2024-10-07 | 0.00 | $0.03 | — |
| 2024-10-04 | 0.00 | $0.03 | 17000 |
| 2024-10-03 | 0.00 | $0.03 | — |
| 2024-10-02 | 0.00 | $0.03 | — |
| 2024-10-01 | 0.00 | $0.03 | — |
| 2024-09-30 | 0.00 | $0.03 | 6000 |
| 2024-09-27 | -100.00 | $0.02 | 20000 |
| 2024-09-26 | 0.00 | $0.03 | 3000 |
| 2024-09-25 | -100.00 | $0.02 | — |
| 2024-09-24 | -100.00 | $0.02 | 20100 |
| 2024-09-23 | -100.00 | $0.02 | 5000 |
| 2024-09-20 | -100.00 | $0.02 | 13000 |
| 2024-09-19 | -100.00 | $0.02 | — |
| 2024-09-18 | -100.00 | $0.02 | — |
| 2024-09-17 | -100.00 | $0.02 | 6500 |
| 2024-09-16 | -100.00 | $0.02 | — |
| 2024-09-13 | -100.00 | $0.02 | — |
| 2024-09-12 | -100.00 | $0.02 | 9000 |
| 2024-09-11 | -100.00 | $0.02 | 800 |
| 2024-09-10 | -100.00 | $0.02 | — |
| 2024-09-09 | -100.00 | $0.02 | 83000 |
| 2024-09-06 | 0.00 | $0.03 | 10000 |
| 2024-09-05 | 0.00 | $0.03 | 2000 |
| 2024-09-04 | -100.00 | $0.02 | 6900 |
| 2024-09-03 | -100.00 | $0.02 | 1000 |
| 2024-08-30 | 0.00 | $0.03 | — |
| 2024-08-29 | 0.00 | $0.03 | — |
| 2024-08-28 | 0.00 | $0.03 | — |
| 2024-08-27 | 0.00 | $0.03 | — |
| 2024-08-26 | -50.00 | $0.03 | — |
| 2024-08-23 | -50.00 | $0.03 | — |
| 2024-08-22 | -50.00 | $0.03 | 10000 |
| 2024-08-21 | -100.00 | $0.02 | — |
| 2024-08-20 | -100.00 | $0.02 | — |
| 2024-08-19 | -100.00 | $0.02 | 100 |
| 2024-08-16 | -100.00 | $0.02 | — |
| 2024-08-15 | -100.00 | $0.02 | — |
| 2024-08-14 | -100.00 | $0.02 | — |
| 2024-08-13 | -100.00 | $0.02 | 190000 |
| 2024-08-12 | -50.00 | $0.03 | — |
| 2024-08-09 | -50.00 | $0.03 | 28000 |
| 2024-08-08 | -50.00 | $0.03 | — |
| 2024-08-07 | -50.00 | $0.03 | — |
| 2024-08-06 | -50.00 | $0.03 | — |
| 2024-08-02 | -75.00 | $0.03 | — |
| 2024-08-01 | -75.00 | $0.03 | — |
| 2024-07-31 | -75.00 | $0.03 | 41600 |
| 2024-07-30 | -75.00 | $0.03 | 30000 |
| 2024-07-29 | -50.00 | $0.03 | — |
| 2024-07-26 | -50.00 | $0.03 | 27000 |
| 2024-07-25 | -75.00 | $0.03 | — |
| 2024-07-24 | -75.00 | $0.03 | 22000 |
| 2024-07-23 | -50.00 | $0.03 | — |
| 2024-07-22 | -50.00 | $0.03 | 42000 |
| 2024-07-18 | -75.00 | $0.03 | 8000 |
| 2024-07-17 | -75.00 | $0.03 | 9100 |
| 2024-07-12 | -75.00 | $0.03 | 10000 |
| 2024-07-11 | -75.00 | $0.03 | 2000 |
| 2024-07-08 | -75.00 | $0.03 | 26000 |
| 2024-07-05 | -75.00 | $0.03 | 33000 |
| 2024-07-03 | -75.00 | $0.03 | 5000 |
| 2024-07-02 | -75.00 | $0.03 | 1000 |
| 2024-06-28 | -50.00 | $0.03 | 6900 |
| 2024-06-25 | 0.00 | $0.04 | 323986 |
| 2024-06-24 | -75.00 | $0.03 | 36000 |
| 2024-06-21 | -50.00 | $0.03 | 643000 |
| 2024-06-20 | -75.00 | $0.03 | 30000 |
| 2024-06-17 | -75.00 | $0.03 | 31000 |
| 2024-06-14 | -75.00 | $0.03 | 4000 |
| 2024-06-13 | -50.00 | $0.03 | 26000 |
| 2024-06-10 | -75.00 | $0.03 | 5000 |
| 2024-05-31 | -50.00 | $0.03 | 2900 |
| 2024-05-24 | -50.00 | $0.03 | 15000 |
| 2024-05-23 | -75.00 | $0.03 | 43000 |
| 2024-05-21 | -25.00 | $0.04 | 75000 |
| 2024-05-17 | -25.00 | $0.04 | 9000 |
| 2024-05-16 | -25.00 | $0.04 | 26000 |
| 2024-05-15 | -25.00 | $0.04 | 5000 |
| 2024-05-13 | -50.00 | $0.03 | 97536 |
| 2024-05-10 | -75.00 | $0.03 | 203000 |
| 2024-05-08 | -100.00 | $0.02 | 469515 |
| 2024-05-06 | -66.67 | $0.03 | 15754 |
| 2024-04-30 | -66.67 | $0.03 | 5000 |
| 2024-04-29 | 0.00 | $0.04 | 13000 |
| 2024-04-25 | -33.33 | $0.04 | 2000 |
| 2024-04-23 | -66.67 | $0.03 | 479500 |
| 2024-04-22 | -33.33 | $0.04 | 103100 |
| 2024-04-17 | -66.67 | $0.03 | 7000 |
| 2024-04-16 | -100.00 | $0.03 | 22000 |
| 2024-04-15 | -100.00 | $0.03 | 26000 |
| 2024-04-12 | -66.67 | $0.03 | 5000 |
| 2024-04-11 | -100.00 | $0.03 | 142000 |
| 2024-04-09 | -66.67 | $0.03 | 34000 |
| 2024-04-05 | -66.67 | $0.03 | 17000 |
| 2024-04-03 | -66.67 | $0.03 | 48000 |
| 2024-04-01 | -66.67 | $0.03 | 20020 |
| 2024-03-28 | -66.67 | $0.03 | 28243 |
| 2024-03-27 | -66.67 | $0.03 | 1000 |
| 2024-03-26 | -33.33 | $0.04 | 138000 |
| 2024-03-25 | 0.00 | $0.04 | 273100 |
| 2024-03-22 | -33.33 | $0.03 | 38500 |
| 2024-03-20 | -66.67 | $0.03 | 23000 |
| 2024-03-15 | 0.00 | $0.04 | 14000 |
| 2024-03-14 | -33.33 | $0.03 | 18000 |
| 2024-03-12 | 0.00 | $0.04 | 1000 |
| 2024-03-08 | 0.00 | $0.03 | 25000 |
| 2024-03-07 | -50.00 | $0.03 | 16070 |
| 2024-03-06 | 0.00 | $0.03 | 55010 |
| 2024-03-05 | 0.00 | $0.03 | 129000 |
| 2024-03-01 | 0.00 | $0.03 | 111000 |
| 2024-02-29 | 0.00 | $0.03 | 73400 |
| 2024-02-28 | 0.00 | $0.03 | 36000 |
| 2024-02-27 | 0.00 | $0.03 | — |
| 2024-02-26 | 0.00 | $0.03 | — |
| 2024-02-23 | 0.00 | $0.03 | — |
| 2024-02-22 | 0.00 | $0.03 | — |
| 2024-02-21 | 0.00 | $0.03 | 2000 |
| 2024-02-20 | 0.00 | $0.03 | 15000 |
| 2024-02-16 | -100.00 | $0.02 | — |
| 2024-02-15 | -100.00 | $0.02 | — |
| 2024-02-14 | -100.00 | $0.02 | — |
| 2024-02-13 | -100.00 | $0.02 | — |
| 2024-02-12 | -100.00 | $0.02 | 160000 |
| 2024-02-09 | 0.00 | $0.03 | 284300 |
| 2024-02-08 | -100.00 | $0.02 | 10000 |
| 2024-02-07 | -100.00 | $0.02 | — |
| 2024-02-06 | -100.00 | $0.02 | — |
| 2024-02-05 | -100.00 | $0.02 | 32000 |
| 2024-02-02 | -100.00 | $0.02 | 374000 |
| 2024-02-01 | -100.00 | $0.02 | 223600 |
| 2024-01-31 | -100.00 | $0.02 | 44000 |
| 2024-01-30 | -50.00 | $0.03 | 85000 |
| 2024-01-29 | -100.00 | $0.02 | 4000 |
| 2024-01-26 | -100.00 | $0.02 | 100 |
| 2024-01-25 | -100.00 | $0.02 | 318100 |
| 2024-01-24 | -100.00 | $0.03 | — |
| 2024-01-23 | -100.00 | $0.03 | — |
| 2024-01-22 | -100.00 | $0.03 | — |
| 2024-01-19 | -100.00 | $0.03 | — |
| 2024-01-18 | -100.00 | $0.03 | — |
| 2024-01-17 | -100.00 | $0.03 | — |
| 2024-01-16 | -100.00 | $0.03 | — |
| 2024-01-15 | -100.00 | $0.03 | — |
| 2024-01-12 | -100.00 | $0.03 | — |
| 2024-01-11 | -100.00 | $0.03 | 5000 |
| 2024-01-10 | -100.00 | $0.03 | — |
| 2024-01-09 | -100.00 | $0.03 | 26000 |
| 2024-01-08 | -100.00 | $0.03 | 158000 |
| 2024-01-05 | -100.00 | $0.03 | — |
| 2024-01-04 | -100.00 | $0.03 | 3000 |
| 2024-01-03 | -50.00 | $0.03 | — |
| 2024-01-02 | -50.00 | $0.03 | 10000 |
| 2023-12-29 | -50.00 | $0.03 | 5000 |
| 2023-12-28 | -50.00 | $0.03 | 3000 |
| 2023-12-27 | -50.00 | $0.03 | — |
| 2023-12-22 | -50.00 | $0.03 | 15900 |
| 2023-12-21 | -50.00 | $0.03 | 12989 |
| 2023-12-20 | -50.00 | $0.03 | 20000 |
| 2023-12-19 | 0.00 | $0.04 | 7000 |
| 2023-12-18 | 0.00 | $0.04 | — |
| 2023-12-15 | 0.00 | $0.04 | 5750 |
| 2023-12-14 | 0.00 | $0.04 | 5400 |
| 2023-12-13 | 0.00 | $0.04 | — |
| 2023-12-12 | -33.33 | $0.04 | 5000 |
| 2023-12-11 | -50.00 | $0.03 | — |
| 2023-12-08 | -40.00 | $0.03 | — |
| 2023-12-07 | -40.00 | $0.03 | 13000 |
| 2023-12-06 | -40.00 | $0.03 | — |
| 2023-12-05 | -40.00 | $0.03 | 10000 |
| 2023-12-04 | -20.00 | $0.04 | 72800 |
| 2023-12-01 | -20.00 | $0.04 | 44000 |
| 2023-11-30 | -40.00 | $0.03 | — |
| 2023-11-29 | -40.00 | $0.03 | 46900 |
| 2023-11-28 | -40.00 | $0.03 | 300 |
| 2023-11-27 | -40.00 | $0.03 | 2000 |
| 2023-11-24 | -60.00 | $0.03 | 13000 |
| 2023-11-23 | -60.00 | $0.03 | — |
| 2023-11-22 | -60.00 | $0.03 | 45000 |
| 2023-11-21 | -40.00 | $0.03 | 85875 |
| 2023-11-20 | -40.00 | $0.03 | 164000 |
| 2023-11-17 | -40.00 | $0.03 | 51000 |
| 2023-11-16 | -40.00 | $0.03 | 96000 |
| 2023-11-15 | -40.00 | $0.03 | 956201 |
| 2023-11-14 | 0.00 | $0.04 | 1.5M |
| 2023-11-13 | -100.00 | $0.02 | — |
| 2023-11-10 | -100.00 | $0.02 | 2500 |
| 2023-11-09 | 0.00 | $0.02 | 35000 |
| 2023-11-08 | -100.00 | $0.02 | — |
| 2023-11-07 | -100.00 | $0.02 | — |
| 2023-11-06 | -100.00 | $0.02 | — |
| 2023-11-03 | -100.00 | $0.02 | 35083 |
| 2023-11-02 | 0.00 | $0.02 | 3500 |
| 2023-11-01 | -100.00 | $0.02 | — |
| 2023-10-31 | -100.00 | $0.02 | 10000 |
| 2023-10-30 | 0.00 | $0.02 | — |
| 2023-10-27 | 0.00 | $0.02 | 45000 |
| 2023-10-26 | 0.00 | $0.02 | — |
| 2023-10-25 | 0.00 | $0.02 | 300 |
| 2023-10-24 | 0.00 | $0.02 | 800 |
| 2023-10-23 | 0.00 | $0.02 | 5000 |
| 2023-10-20 | 0.00 | $0.02 | 26000 |
| 2023-10-19 | 0.00 | $0.02 | 55000 |
| 2023-10-18 | 0.00 | $0.02 | 1000 |
| 2023-10-17 | 0.00 | $0.02 | — |
| 2023-10-16 | 0.00 | $0.02 | — |
| 2023-10-13 | 0.00 | $0.02 | — |
| 2023-10-12 | 0.00 | $0.02 | — |
| 2023-10-11 | 0.00 | $0.02 | — |
| 2023-10-10 | 0.00 | $0.02 | 65000 |
| 2023-10-06 | 0.00 | $0.02 | — |
| 2023-10-05 | 0.00 | $0.02 | — |
| 2023-10-04 | -50.00 | $0.02 | 1000 |
| 2023-10-03 | -50.00 | $0.02 | 2000 |
| 2023-10-02 | -100.00 | $0.02 | — |
| 2023-09-29 | -100.00 | $0.02 | 620500 |
| 2023-09-28 | -50.00 | $0.02 | 5000 |
| 2023-09-27 | -100.00 | $0.02 | 3000 |
| 2023-09-26 | -66.67 | $0.02 | 17000 |
| 2023-09-25 | -100.00 | $0.02 | 720000 |
| 2023-09-22 | -66.67 | $0.02 | 37000 |
| 2023-09-21 | -100.00 | $0.02 | — |
| 2023-09-20 | -100.00 | $0.02 | — |
| 2023-09-19 | -100.00 | $0.02 | 676000 |
| 2023-09-18 | -100.00 | $0.02 | — |
| 2023-09-15 | -100.00 | $0.02 | — |
| 2023-09-14 | -100.00 | $0.02 | — |
| 2023-09-13 | -100.00 | $0.02 | 7000 |
| 2023-09-12 | -100.00 | $0.02 | 3500 |
| 2023-09-11 | -100.00 | $0.02 | 9250 |
| 2023-09-08 | -100.00 | $0.02 | 111700 |
| 2023-09-07 | -100.00 | $0.02 | 222000 |
| 2023-09-06 | -75.00 | $0.03 | 148000 |
| 2023-09-05 | -100.00 | $0.02 | 300 |
| 2023-09-01 | -100.00 | $0.02 | 35000 |
| 2023-08-31 | -80.00 | $0.03 | 1.4M |
| 2023-08-30 | -80.00 | $0.03 | 138000 |
| 2023-08-29 | -80.00 | $0.03 | 604000 |
| 2023-08-28 | -60.00 | $0.03 | — |
| 2023-08-25 | -60.00 | $0.03 | — |
| 2023-08-24 | -60.00 | $0.03 | 22000 |
| 2023-08-23 | -80.00 | $0.03 | 36000 |
| 2023-08-22 | -80.00 | $0.03 | 53000 |
| 2023-08-21 | -83.33 | $0.03 | 691950 |
| 2023-08-18 | -80.00 | $0.03 | 135000 |
| 2023-08-17 | -80.00 | $0.03 | 51000 |
| 2023-08-16 | -80.00 | $0.03 | 47000 |
| 2023-08-15 | -80.00 | $0.03 | 8000 |
| 2023-08-14 | -80.00 | $0.03 | 510000 |
| 2023-08-11 | -100.00 | $0.04 | — |
| 2023-08-10 | -100.00 | $0.04 | — |
| 2023-08-09 | -100.00 | $0.04 | 163000 |
| 2023-08-08 | -100.00 | $0.04 | 18101 |
| 2023-08-04 | -100.00 | $0.04 | 130000 |
| 2023-08-03 | -66.67 | $0.04 | 101500 |
| 2023-08-02 | -66.67 | $0.04 | 32952 |
| 2023-08-01 | -66.67 | $0.04 | 8000 |
| 2023-07-31 | -66.67 | $0.04 | 15000 |
| 2023-07-28 | -33.33 | $0.05 | 40000 |
| 2023-07-27 | -33.33 | $0.05 | 1000 |
| 2023-07-26 | -66.67 | $0.04 | — |
| 2023-07-25 | -66.67 | $0.04 | 100000 |
| 2023-07-24 | 0.00 | $0.05 | — |
| 2023-07-21 | 0.00 | $0.05 | 4000 |
| 2023-07-20 | -33.33 | $0.05 | — |
| 2023-07-19 | -33.33 | $0.05 | — |
| 2023-07-18 | -33.33 | $0.05 | 1750 |
| 2023-07-17 | 0.00 | $0.05 | — |
| 2023-07-14 | 0.00 | $0.05 | 40000 |
| 2023-07-13 | 0.00 | $0.05 | 42100 |
| 2023-07-12 | 0.00 | $0.05 | 160000 |
| 2023-07-11 | -50.00 | $0.04 | 33000 |
| 2023-07-10 | -50.00 | $0.04 | 10000 |
| 2023-07-07 | -50.00 | $0.04 | 69000 |
| 2023-07-06 | -50.00 | $0.04 | 125000 |
| 2023-07-05 | -100.00 | $0.04 | — |
| 2023-07-04 | -100.00 | $0.04 | — |
| 2023-06-30 | -100.00 | $0.04 | 135000 |
| 2023-06-29 | -50.00 | $0.04 | — |
| 2023-06-28 | -50.00 | $0.04 | 245000 |
| 2023-06-27 | -50.00 | $0.04 | — |
| 2023-06-26 | -50.00 | $0.04 | — |
| 2023-06-23 | -50.00 | $0.04 | — |
| 2023-06-22 | -50.00 | $0.04 | 100 |
| 2023-06-21 | -66.67 | $0.04 | 19000 |
| 2023-06-20 | -66.67 | $0.04 | 1000 |
| 2023-06-19 | -66.67 | $0.04 | — |
| 2023-06-16 | -66.67 | $0.04 | 100000 |
| 2023-06-15 | -66.67 | $0.04 | 11000 |
| 2023-06-14 | -100.00 | $0.04 | 228000 |
| 2023-06-13 | -50.00 | $0.05 | 257800 |
| 2023-06-12 | -100.00 | $0.04 | 10000 |
| 2023-06-09 | -66.67 | $0.05 | 35000 |
| 2023-06-08 | -66.67 | $0.05 | 156350 |
| 2023-06-07 | -100.00 | $0.04 | 25000 |
| 2023-06-06 | -66.67 | $0.05 | — |
| 2023-06-05 | -66.67 | $0.05 | — |
| 2023-06-02 | -66.67 | $0.05 | 187000 |
| 2023-06-01 | -66.67 | $0.05 | 15000 |
| 2023-05-31 | -100.00 | $0.04 | — |
| 2023-05-30 | -100.00 | $0.04 | 120500 |
| 2023-05-29 | -75.00 | $0.05 | — |
| 2023-05-26 | -75.00 | $0.05 | 132000 |
| 2023-05-25 | -50.00 | $0.05 | 39000 |
| 2023-05-24 | -75.00 | $0.05 | 31000 |
| 2023-05-23 | -75.00 | $0.05 | — |
| 2023-05-19 | -75.00 | $0.05 | 145000 |
| 2023-05-18 | -100.00 | $0.04 | 196000 |
| 2023-05-17 | -75.00 | $0.05 | — |
| 2023-05-16 | -80.00 | $0.05 | — |
| 2023-05-15 | -83.33 | $0.05 | 10000 |
| 2023-05-12 | -66.67 | $0.06 | 82000 |
| 2023-05-11 | -83.33 | $0.05 | 10000 |
| 2023-05-10 | -83.33 | $0.05 | — |
| 2023-05-09 | -83.33 | $0.05 | — |
| 2023-05-08 | -83.33 | $0.05 | 500 |
| 2023-05-05 | -83.33 | $0.05 | 191307 |
| 2023-05-04 | -66.67 | $0.06 | 12920 |
| 2023-05-03 | -100.00 | $0.05 | 78000 |
| 2023-05-02 | -66.67 | $0.06 | 7000 |
| 2023-05-01 | -66.67 | $0.06 | — |
| 2023-04-28 | -66.67 | $0.06 | 20000 |
| 2023-04-27 | -83.33 | $0.06 | 700 |
| 2023-04-26 | -83.33 | $0.06 | 50000 |
| 2023-04-25 | -100.00 | $0.06 | 17987 |
| 2023-04-24 | -100.00 | $0.06 | — |
| 2023-04-21 | -100.00 | $0.06 | 33000 |
| 2023-04-20 | -80.00 | $0.06 | 40399 |
| 2023-04-19 | -40.00 | $0.07 | 35000 |
| 2023-04-18 | -20.00 | $0.08 | — |
| 2023-04-17 | -20.00 | $0.08 | 22000 |
| 2023-04-14 | -20.00 | $0.08 | 96000 |
| 2023-04-13 | -40.00 | $0.07 | 32700 |
| 2023-04-12 | -40.00 | $0.07 | 6000 |
| 2023-04-11 | -20.00 | $0.08 | 46000 |
| 2023-04-10 | -80.00 | $0.06 | 46708 |
| 2023-04-06 | -40.00 | $0.07 | 271000 |
| 2023-04-05 | -40.00 | $0.07 | 210000 |
| 2023-04-04 | 0.00 | $0.08 | 430333 |
| 2023-04-03 | 0.00 | $0.08 | 89000 |
| 2023-03-31 | -20.00 | $0.07 | 130161 |
| 2023-03-30 | -40.00 | $0.07 | 30000 |
| 2023-03-29 | -20.00 | $0.07 | 45000 |
| 2023-03-28 | -60.00 | $0.06 | 192543 |
| 2023-03-27 | -60.00 | $0.06 | 40000 |
| 2023-03-24 | 0.00 | $0.07 | 149695 |
| 2023-03-23 | -25.00 | $0.07 | 109005 |
| 2023-03-22 | -75.00 | $0.06 | 318000 |
| 2023-03-21 | -50.00 | $0.06 | 62251 |
| 2023-03-20 | -25.00 | $0.07 | 179803 |
| 2023-03-17 | -25.00 | $0.07 | 89362 |
| 2023-03-16 | -50.00 | $0.06 | 22000 |
| 2023-03-15 | 0.00 | $0.07 | 1000 |
| 2023-03-14 | 0.00 | $0.07 | — |
| 2023-03-13 | 0.00 | $0.07 | — |
| 2023-03-10 | 0.00 | $0.07 | 56000 |
| 2023-03-09 | -50.00 | $0.06 | 33000 |
| 2023-03-08 | -50.00 | $0.06 | 164115 |
| 2023-03-07 | -50.00 | $0.06 | 221581 |
| 2023-03-06 | -100.00 | $0.05 | 115000 |
| 2023-03-03 | -100.00 | $0.05 | 5000 |
| 2023-03-02 | -100.00 | $0.05 | 135510 |
| 2023-03-01 | -60.00 | $0.06 | — |
| 2023-02-28 | -60.00 | $0.06 | 12500 |
| 2023-02-27 | -80.00 | $0.06 | 62000 |
| 2023-02-24 | -100.00 | $0.05 | — |
| 2023-02-23 | -100.00 | $0.05 | — |
| 2023-02-22 | -100.00 | $0.05 | 341000 |
| 2023-02-21 | -42.86 | $0.07 | 700 |
| 2023-02-17 | -42.86 | $0.07 | 4000 |
| 2023-02-16 | -28.57 | $0.07 | 8000 |
| 2023-02-15 | -28.57 | $0.07 | 26000 |
| 2023-02-14 | -28.57 | $0.07 | 44000 |
| 2023-02-13 | -28.57 | $0.07 | — |
| 2023-02-10 | -28.57 | $0.07 | 38000 |
| 2023-02-09 | -42.86 | $0.07 | 66880 |
| 2023-02-08 | -57.14 | $0.06 | 67000 |
| 2023-02-07 | -28.57 | $0.07 | 32000 |
| 2023-02-06 | -28.57 | $0.07 | 36000 |
| 2023-02-03 | -28.57 | $0.07 | 106785 |
| 2023-02-02 | -28.57 | $0.07 | 34000 |
| 2023-02-01 | -14.29 | $0.08 | — |
| 2023-01-31 | -14.29 | $0.08 | 77537 |
| 2023-01-30 | -14.29 | $0.08 | 232532 |
| 2023-01-27 | -14.29 | $0.08 | 525585 |
| 2023-01-26 | 0.00 | $0.08 | 738734 |
| 2023-01-25 | -33.33 | $0.06 | — |
| 2023-01-24 | -33.33 | $0.06 | 48000 |
| 2023-01-23 | -100.00 | $0.05 | 3000 |
| 2023-01-20 | -100.00 | $0.05 | 1000 |
| 2023-01-19 | -100.00 | $0.05 | 10000 |
| 2023-01-18 | -100.00 | $0.05 | 164800 |
| 2023-01-17 | -50.00 | $0.06 | 13000 |
| 2023-01-16 | -66.67 | $0.06 | 32500 |
| 2023-01-13 | -66.67 | $0.06 | 6000 |
| 2023-01-12 | -66.67 | $0.06 | 5000 |
| 2023-01-11 | -66.67 | $0.06 | 91000 |
| 2023-01-10 | -83.33 | $0.06 | 108000 |
| 2023-01-09 | -83.33 | $0.06 | — |
| 2023-01-06 | -83.33 | $0.06 | 211918 |
| 2023-01-05 | -83.33 | $0.06 | 149050 |
| 2023-01-04 | -66.67 | $0.06 | 4301 |
| 2023-01-03 | -66.67 | $0.06 | 1000 |
| 2022-12-30 | -83.33 | $0.06 | 18000 |
| 2022-12-29 | -83.33 | $0.06 | 346501 |
| 2022-12-28 | -83.33 | $0.06 | — |
| 2022-12-23 | -83.33 | $0.06 | 19653 |
| 2022-12-22 | -50.00 | $0.07 | — |
| 2022-12-21 | -50.00 | $0.07 | 144612 |
| 2022-12-20 | -50.00 | $0.07 | 40000 |
| 2022-12-19 | -66.67 | $0.06 | 37000 |
| 2022-12-16 | -50.00 | $0.07 | 8000 |
| 2022-12-15 | -33.33 | $0.07 | 788750 |
| 2022-12-14 | 0.00 | $0.07 | 111000 |
| 2022-12-13 | -33.33 | $0.06 | 89271 |
| 2022-12-12 | -100.00 | $0.05 | 38000 |
| 2022-12-09 | -100.00 | $0.05 | 60500 |
| 2022-12-08 | -100.00 | $0.05 | — |
| 2022-12-07 | -100.00 | $0.05 | — |
| 2022-12-06 | -100.00 | $0.05 | 20580 |
| 2022-12-05 | -50.00 | $0.06 | — |
| 2022-12-02 | -33.33 | $0.06 | 210840 |
| 2022-12-01 | -50.00 | $0.06 | 6000 |
| 2022-11-30 | -50.00 | $0.06 | 8000 |
| 2022-11-29 | -50.00 | $0.06 | 26000 |
| 2022-11-28 | -66.67 | $0.05 | 20000 |
| 2022-11-25 | -33.33 | $0.06 | — |
| 2022-11-24 | -33.33 | $0.06 | — |
| 2022-11-23 | -33.33 | $0.06 | 52617 |
| 2022-11-22 | -33.33 | $0.06 | 62000 |
| 2022-11-21 | -50.00 | $0.06 | 10115 |
| 2022-11-18 | -50.00 | $0.06 | — |
| 2022-11-17 | -50.00 | $0.06 | 25000 |
| 2022-11-16 | -50.00 | $0.06 | 12000 |
| 2022-11-15 | -50.00 | $0.06 | 12000 |
| 2022-11-14 | -50.00 | $0.06 | 183041 |
| 2022-11-11 | 0.00 | $0.07 | 300000 |
| 2022-11-10 | -60.00 | $0.05 | 121000 |
| 2022-11-09 | -40.00 | $0.06 | 116000 |
| 2022-11-08 | -20.00 | $0.06 | 2.1M |
| 2022-11-07 | -100.00 | $0.04 | 176734 |
| 2022-11-04 | -66.67 | $0.05 | 56100 |
| 2022-11-03 | -66.67 | $0.05 | 25000 |
| 2022-11-02 | -66.67 | $0.05 | — |
| 2022-11-01 | -66.67 | $0.05 | 1000 |
| 2022-10-31 | -100.00 | $0.04 | 39000 |
| 2022-10-28 | -80.00 | $0.05 | 306221 |
| 2022-10-27 | -50.00 | $0.06 | 46100 |
| 2022-10-26 | -75.00 | $0.05 | 82290 |
| 2022-10-25 | -75.00 | $0.05 | 37160 |
| 2022-10-24 | -75.00 | $0.05 | — |
| 2022-10-21 | -75.00 | $0.05 | 34000 |
| 2022-10-20 | -75.00 | $0.05 | 20000 |
| 2022-10-19 | -75.00 | $0.05 | 8000 |
| 2022-10-18 | -75.00 | $0.05 | 5000 |
| 2022-10-17 | -50.00 | $0.06 | 1000 |
| 2022-10-14 | -75.00 | $0.05 | 900 |
| 2022-10-13 | -75.00 | $0.05 | 106000 |
| 2022-10-12 | -66.67 | $0.06 | — |
| 2022-10-11 | -66.67 | $0.06 | 12500 |
| 2022-10-07 | -100.00 | $0.05 | 5000 |
| 2022-10-06 | -80.00 | $0.06 | — |
| 2022-10-05 | -80.00 | $0.06 | 400 |
| 2022-10-04 | -80.00 | $0.06 | 216000 |
| 2022-10-03 | -100.00 | $0.05 | 198000 |
| 2022-09-30 | -100.00 | $0.05 | 93000 |
| 2022-09-29 | -80.00 | $0.06 | 123000 |
| 2022-09-28 | -60.00 | $0.06 | — |
| 2022-09-27 | -60.00 | $0.06 | 30116 |
| 2022-09-26 | -80.00 | $0.06 | 5222 |
| 2022-09-23 | -100.00 | $0.05 | 138164 |
| 2022-09-22 | -50.00 | $0.07 | — |
| 2022-09-21 | -50.00 | $0.07 | 10780 |
| 2022-09-20 | -60.00 | $0.07 | — |
| 2022-09-19 | -60.00 | $0.07 | 154812 |
| 2022-09-16 | -75.00 | $0.07 | — |
| 2022-09-15 | -75.00 | $0.07 | 1000 |
| 2022-09-14 | -100.00 | $0.06 | 21960 |
| 2022-09-13 | -100.00 | $0.06 | 43000 |
| 2022-09-12 | -33.33 | $0.08 | — |
| 2022-09-09 | -33.33 | $0.08 | — |
| 2022-09-08 | -33.33 | $0.08 | 20004 |
| 2022-09-07 | -100.00 | $0.07 | 7000 |
| 2022-09-06 | -33.33 | $0.08 | 100 |
| 2022-09-02 | -33.33 | $0.08 | — |
| 2022-09-01 | -33.33 | $0.08 | 2000 |
| 2022-08-31 | -33.33 | $0.08 | 1000 |
| 2022-08-30 | -66.67 | $0.07 | 21638 |
| 2022-08-29 | -40.00 | $0.07 | 800 |
| 2022-08-26 | -40.00 | $0.07 | — |
| 2022-08-25 | -40.00 | $0.07 | 24002 |
| 2022-08-24 | -20.00 | $0.08 | 500 |
| 2022-08-23 | -20.00 | $0.08 | 112000 |
| 2022-08-22 | -40.00 | $0.07 | 20000 |
| 2022-08-19 | -40.00 | $0.07 | 124000 |
| 2022-08-18 | -40.00 | $0.07 | 84500 |
| 2022-08-17 | -40.00 | $0.07 | 16206 |
| 2022-08-16 | 0.00 | $0.08 | 48001 |
| 2022-08-15 | 0.00 | $0.08 | 104609 |
| 2022-08-12 | -20.00 | $0.08 | 10000 |
| 2022-08-11 | 0.00 | $0.08 | 8000 |
| 2022-08-10 | 0.00 | $0.08 | 159169 |
| 2022-08-09 | 0.00 | $0.08 | — |
| 2022-08-08 | 0.00 | $0.08 | 170000 |
| 2022-08-05 | 0.00 | $0.08 | 452000 |
| 2022-08-04 | 0.00 | $0.08 | 56500 |
| 2022-08-03 | -25.00 | $0.07 | 232222 |
| 2022-08-02 | 0.00 | $0.08 | 356151 |
| 2022-07-29 | -50.00 | $0.07 | 71923 |
| 2022-07-28 | -75.00 | $0.06 | 44300 |
| 2022-07-27 | -75.00 | $0.06 | 7000 |
| 2022-07-26 | -100.00 | $0.06 | 2500 |
| 2022-07-25 | -75.00 | $0.06 | 101730 |
| 2022-07-22 | -25.00 | $0.07 | 37831 |
| 2022-07-21 | 0.00 | $0.08 | 60000 |
| 2022-07-20 | 0.00 | $0.08 | 700 |
| 2022-07-19 | 0.00 | $0.08 | 273000 |
| 2022-07-18 | 0.00 | $0.08 | 40000 |
| 2022-07-15 | -75.00 | $0.06 | 21000 |
| 2022-07-14 | -66.67 | $0.07 | 8500 |
| 2022-07-13 | -66.67 | $0.07 | 23970 |
| 2022-07-12 | 0.00 | $0.08 | 1000 |
| 2022-07-11 | 0.00 | $0.08 | 9000 |
| 2022-07-08 | -33.33 | $0.07 | 113000 |
| 2022-07-07 | -33.33 | $0.07 | — |
| 2022-07-06 | -33.33 | $0.07 | 45000 |
| 2022-07-05 | -33.33 | $0.07 | 187130 |
| 2022-07-04 | -33.33 | $0.07 | — |
| 2022-06-30 | -25.00 | $0.07 | 20000 |
| 2022-06-29 | -25.00 | $0.07 | 80006 |
| 2022-06-28 | -50.00 | $0.07 | 17006 |
| 2022-06-27 | -75.00 | $0.06 | 51000 |
| 2022-06-24 | -50.00 | $0.07 | 23000 |
| 2022-06-23 | -75.00 | $0.06 | 6700 |
| 2022-06-22 | -50.00 | $0.07 | 4800 |
| 2022-06-21 | -25.00 | $0.07 | 35700 |
| 2022-06-20 | -75.00 | $0.06 | 5000 |
| 2022-06-17 | 0.00 | $0.08 | 97534 |
| 2022-06-16 | -25.00 | $0.07 | 5000 |
| 2022-06-15 | -25.00 | $0.07 | 33000 |
| 2022-06-14 | -50.00 | $0.07 | 11525 |
| 2022-06-13 | -25.00 | $0.07 | 27000 |
| 2022-06-10 | 0.00 | $0.08 | 56000 |
| 2022-06-09 | 0.00 | $0.08 | 137700 |
| 2022-06-08 | -50.00 | $0.07 | 68000 |
| 2022-06-07 | 0.00 | $0.08 | — |
| 2022-06-06 | 0.00 | $0.08 | 81000 |
| 2022-06-03 | -60.00 | $0.06 | 47500 |
| 2022-06-02 | -40.00 | $0.07 | 9000 |
| 2022-06-01 | -80.00 | $0.06 | 50000 |
| 2022-05-31 | -60.00 | $0.06 | 28188 |
| 2022-05-30 | -40.00 | $0.07 | — |
| 2022-05-27 | -50.00 | $0.07 | 54000 |
| 2022-05-26 | -66.67 | $0.06 | — |
| 2022-05-25 | -66.67 | $0.06 | 66000 |
| 2022-05-24 | -16.67 | $0.08 | 188511 |
| 2022-05-20 | -33.33 | $0.07 | 31500 |
| 2022-05-19 | -66.67 | $0.06 | 21013 |
| 2022-05-18 | -50.00 | $0.07 | 15000 |
| 2022-05-17 | -33.33 | $0.07 | 15115 |
| 2022-05-16 | -16.67 | $0.08 | 28500 |
| 2022-05-13 | -42.86 | $0.07 | 282319 |
| 2022-05-12 | -57.14 | $0.07 | 26000 |
| 2022-05-11 | -42.86 | $0.07 | 118244 |
| 2022-05-10 | -57.14 | $0.07 | 195615 |
| 2022-05-09 | -75.00 | $0.07 | 142900 |
| 2022-05-06 | -75.00 | $0.07 | 300 |
| 2022-05-05 | -75.00 | $0.07 | 11200 |
| 2022-05-04 | -100.00 | $0.07 | 44000 |
| 2022-05-03 | -100.00 | $0.07 | 156487 |
| 2022-05-02 | -100.00 | $0.07 | 62538 |
| 2022-04-29 | -100.00 | $0.08 | 123000 |
| 2022-04-28 | -66.67 | $0.08 | 111453 |
| 2022-04-27 | -66.67 | $0.08 | 95190 |
| 2022-04-26 | -66.67 | $0.08 | 34000 |
| 2022-04-25 | -100.00 | $0.08 | 800 |
| 2022-04-22 | -100.00 | $0.08 | 32000 |
| 2022-04-21 | -100.00 | $0.08 | 69718 |
| 2022-04-20 | -100.00 | $0.08 | 219303 |
| 2022-04-19 | -66.67 | $0.08 | 307198 |
| 2022-04-18 | -66.67 | $0.08 | 108500 |
| 2022-04-14 | -66.67 | $0.08 | 203750 |
| 2022-04-13 | -33.33 | $0.09 | 203500 |
| 2022-04-12 | -25.00 | $0.09 | 13987 |
| 2022-04-11 | -20.00 | $0.09 | 163257 |
| 2022-04-08 | -40.00 | $0.08 | 30000 |
| 2022-04-07 | -20.00 | $0.09 | 456654 |
| 2022-04-06 | -40.00 | $0.08 | 189030 |
| 2022-04-05 | -20.00 | $0.09 | 248882 |
| 2022-04-04 | -20.00 | $0.09 | 143000 |
| 2022-04-01 | -16.67 | $0.09 | 209200 |
| 2022-03-31 | -16.67 | $0.09 | 832300 |
| 2022-03-30 | -33.33 | $0.08 | 448917 |
| 2022-03-29 | -16.67 | $0.09 | 136000 |
| 2022-03-28 | -16.67 | $0.09 | 421856 |
| 2022-03-25 | -16.67 | $0.09 | 404250 |
| 2022-03-24 | -33.33 | $0.08 | 124000 |
| 2022-03-23 | -16.67 | $0.09 | 324475 |
| 2022-03-22 | -33.33 | $0.08 | 264900 |
| 2022-03-21 | -16.67 | $0.09 | 375300 |
| 2022-03-18 | 0.00 | $0.09 | 1.2M |
| 2022-03-17 | 0.00 | $0.08 | 242833 |
| 2022-03-16 | 0.00 | $0.08 | 858665 |
| 2022-03-15 | 0.00 | $0.08 | 503911 |
| 2022-03-14 | -25.00 | $0.07 | 335300 |
| 2022-03-11 | -20.00 | $0.07 | 375901 |
| 2022-03-10 | 0.00 | $0.07 | 414310 |
| 2022-03-09 | 0.00 | $0.07 | 203321 |
| 2022-03-08 | 0.00 | $0.07 | 167644 |
| 2022-03-07 | -25.00 | $0.07 | 183498 |
| 2022-03-04 | -25.00 | $0.07 | 57810 |
| 2022-03-03 | 0.00 | $0.07 | 15000 |
| 2022-03-02 | -25.00 | $0.07 | 93000 |
| 2022-03-01 | -25.00 | $0.07 | 167000 |
| 2022-02-28 | 0.00 | $0.07 | 98870 |
| 2022-02-25 | 0.00 | $0.07 | 1400 |
| 2022-02-24 | 0.00 | $0.07 | 507850 |
| 2022-02-23 | -25.00 | $0.07 | 174000 |
| 2022-02-22 | 0.00 | $0.07 | 62571 |
| 2022-02-18 | 0.00 | $0.07 | 364000 |
| 2022-02-17 | -25.00 | $0.07 | 241300 |
| 2022-02-16 | -25.00 | $0.07 | 41000 |
| 2022-02-15 | -50.00 | $0.06 | 112860 |
| 2022-02-14 | -50.00 | $0.06 | 52000 |
| 2022-02-11 | -75.00 | $0.06 | 216000 |
| 2022-02-10 | -100.00 | $0.05 | 385800 |
| 2022-02-09 | -40.00 | $0.06 | 17000 |
| 2022-02-08 | -20.00 | $0.07 | 15400 |
| 2022-02-07 | -20.00 | $0.07 | — |
| 2022-02-04 | -16.67 | $0.07 | 10000 |
| 2022-02-03 | -16.67 | $0.07 | 142252 |
| 2022-02-02 | -50.00 | $0.06 | 19000 |
| 2022-02-01 | -50.00 | $0.06 | 10000 |
| 2022-01-31 | -50.00 | $0.06 | 24000 |
| 2022-01-28 | -50.00 | $0.06 | 72804 |
| 2022-01-27 | -50.00 | $0.06 | 44200 |
| 2022-01-26 | -33.33 | $0.06 | 161000 |
| 2022-01-25 | -33.33 | $0.06 | 33000 |
| 2022-01-24 | -33.33 | $0.06 | 331200 |
| 2022-01-21 | -16.67 | $0.07 | 96200 |
| 2022-01-20 | 0.00 | $0.07 | 339866 |
| 2022-01-19 | 0.00 | $0.07 | 237790 |
| 2022-01-18 | -28.57 | $0.06 | 62950 |
| 2022-01-17 | -28.57 | $0.06 | 615500 |
| 2022-01-14 | 0.00 | $0.05 | — |
| 2022-01-13 | 0.00 | $0.05 | 204000 |
| 2022-01-12 | 0.00 | $0.05 | 324000 |
| 2022-01-11 | -50.00 | $0.05 | 1000 |
| 2022-01-10 | -75.00 | $0.04 | 3000 |
| 2022-01-07 | -50.00 | $0.05 | — |
| 2022-01-06 | -50.00 | $0.05 | 177000 |
| 2022-01-05 | -50.00 | $0.05 | 60000 |
| 2022-01-04 | -75.00 | $0.04 | 107000 |
| 2021-12-31 | -75.00 | $0.04 | 25886 |
| 2021-12-30 | -75.00 | $0.04 | — |
| 2021-12-29 | -75.00 | $0.04 | 113000 |
| 2021-12-24 | -50.00 | $0.05 | 11111 |
| 2021-12-23 | -50.00 | $0.05 | 25000 |
| 2021-12-22 | -50.00 | $0.05 | 39200 |
| 2021-12-21 | -75.00 | $0.04 | 94000 |
| 2021-12-20 | -100.00 | $0.04 | 178000 |
| 2021-12-17 | -75.00 | $0.04 | 350000 |
| 2021-12-16 | -50.00 | $0.05 | 50500 |
| 2021-12-15 | -25.00 | $0.05 | 3500 |
| 2021-12-14 | -50.00 | $0.05 | — |
| 2021-12-13 | -50.00 | $0.05 | 97000 |
| 2021-12-10 | -25.00 | $0.05 | 334000 |
| 2021-12-09 | -33.33 | $0.05 | 20000 |
| 2021-12-08 | -66.67 | $0.04 | 251429 |
| 2021-12-07 | -75.00 | $0.04 | 329000 |
| 2021-12-06 | -75.00 | $0.04 | 339000 |
| 2021-12-03 | -100.00 | $0.04 | 40000 |
| 2021-12-02 | -75.00 | $0.04 | 225500 |
| 2021-12-01 | -75.00 | $0.04 | 145000 |
| 2021-11-30 | -80.00 | $0.04 | 72829 |
| 2021-11-29 | -100.00 | $0.04 | 625400 |
| 2021-11-26 | -100.00 | $0.05 | — |
| 2021-11-25 | -100.00 | $0.05 | — |
| 2021-11-24 | -100.00 | $0.05 | — |
| 2021-11-23 | -100.00 | $0.05 | 20500 |
| 2021-11-22 | -100.00 | $0.05 | 95000 |
| 2021-11-19 | -100.00 | $0.05 | 557000 |
| 2021-11-18 | -100.00 | $0.05 | 130000 |
| 2021-11-17 | -100.00 | $0.05 | — |
| 2021-11-16 | -100.00 | $0.05 | 65000 |
| 2021-11-15 | -100.00 | $0.05 | 74000 |
| 2021-11-12 | -75.00 | $0.05 | 20000 |
| 2021-11-11 | -75.00 | $0.05 | 140000 |
| 2021-11-10 | -75.00 | $0.05 | 221800 |
| 2021-11-09 | -100.00 | $0.05 | 156000 |
| 2021-11-08 | -100.00 | $0.05 | 3000 |
| 2021-11-05 | -66.67 | $0.06 | — |
| 2021-11-04 | -66.67 | $0.06 | 1800 |
| 2021-11-03 | -100.00 | $0.05 | 55300 |
| 2021-11-02 | -33.33 | $0.06 | 379000 |
| 2021-11-01 | -75.00 | $0.05 | 114000 |
| 2021-10-29 | -75.00 | $0.05 | 55000 |
| 2021-10-28 | -75.00 | $0.05 | 70000 |
| 2021-10-27 | -75.00 | $0.05 | 31000 |
| 2021-10-26 | -75.00 | $0.05 | 80000 |
| 2021-10-25 | -50.00 | $0.06 | 72000 |
| 2021-10-22 | -25.00 | $0.06 | — |
| 2021-10-21 | -25.00 | $0.06 | 14000 |
| 2021-10-20 | -25.00 | $0.06 | 204000 |
| 2021-10-19 | -33.33 | $0.06 | — |
| 2021-10-18 | -33.33 | $0.06 | 99000 |
| 2021-10-15 | 0.00 | $0.06 | 69215 |
| 2021-10-14 | 0.00 | $0.06 | 25000 |
| 2021-10-13 | 0.00 | $0.06 | 164500 |
| 2021-10-12 | 0.00 | $0.06 | — |
| 2021-10-08 | 0.00 | $0.06 | 277400 |
| 2021-10-07 | 0.00 | $0.06 | 229200 |
| 2021-10-06 | -50.00 | $0.05 | — |
| 2021-10-05 | -50.00 | $0.05 | — |
| 2021-10-04 | -50.00 | $0.05 | 869000 |
| 2021-10-01 | -100.00 | $0.05 | 920000 |
| 2021-09-30 | 0.00 | $0.06 | 1.0M |
| 2021-09-29 | -100.00 | $0.05 | — |
| 2021-09-28 | -100.00 | $0.05 | 11000 |
| 2021-09-27 | -100.00 | $0.05 | 10800 |
| 2021-09-24 | -100.00 | $0.05 | — |
| 2021-09-23 | -100.00 | $0.05 | — |
| 2021-09-22 | -100.00 | $0.05 | — |
| 2021-09-21 | -100.00 | $0.05 | — |
| 2021-09-20 | -100.00 | $0.05 | 5000 |
| 2021-09-17 | -100.00 | $0.05 | — |
| 2021-09-16 | -100.00 | $0.05 | — |
| 2021-09-15 | -100.00 | $0.05 | 37000 |
| 2021-09-14 | -100.00 | $0.05 | 29000 |
| 2021-09-13 | -100.00 | $0.05 | 584000 |
| 2021-09-10 | 0.00 | $0.06 | 2000 |
| 2021-09-09 | -100.00 | $0.05 | 118000 |
| 2021-09-08 | -100.00 | $0.05 | 140000 |
| 2021-09-07 | -100.00 | $0.05 | — |
| 2021-09-03 | -100.00 | $0.05 | 94250 |
| 2021-09-02 | -50.00 | $0.06 | — |
| 2021-09-01 | -50.00 | $0.06 | — |
| 2021-08-31 | -50.00 | $0.06 | 99000 |
| 2021-08-30 | -66.67 | $0.06 | 107000 |
| 2021-08-27 | -66.67 | $0.06 | 2000 |
| 2021-08-26 | -100.00 | $0.05 | 40000 |
| 2021-08-25 | -100.00 | $0.05 | 144000 |
| 2021-08-24 | -100.00 | $0.05 | 100000 |
| 2021-08-23 | -66.67 | $0.06 | 20000 |
| 2021-08-20 | -100.00 | $0.05 | 20000 |
| 2021-08-19 | -100.00 | $0.05 | 97500 |
| 2021-08-18 | -100.00 | $0.05 | — |
| 2021-08-17 | -100.00 | $0.05 | 90000 |
| 2021-08-16 | -66.67 | $0.06 | 20500 |
| 2021-08-13 | -66.67 | $0.06 | — |
| 2021-08-12 | -66.67 | $0.06 | 145000 |
| 2021-08-11 | -66.67 | $0.06 | 191000 |
| 2021-08-10 | -75.00 | $0.06 | — |
| 2021-08-09 | -75.00 | $0.06 | — |
| 2021-08-06 | -75.00 | $0.06 | — |
| 2021-08-05 | -75.00 | $0.06 | 10000 |
| 2021-08-04 | -50.00 | $0.06 | — |
| 2021-08-03 | -50.00 | $0.06 | 69600 |
| 2021-07-30 | -25.00 | $0.07 | 196000 |
| 2021-07-29 | -100.00 | $0.05 | 55000 |
| 2021-07-28 | -75.00 | $0.06 | 220000 |
| 2021-07-27 | -66.67 | $0.06 | — |
| 2021-07-26 | -66.67 | $0.06 | 316000 |
| 2021-07-23 | -66.67 | $0.06 | 51000 |
| 2021-07-22 | -100.00 | $0.06 | — |
| 2021-07-21 | -100.00 | $0.06 | 58000 |
| 2021-07-20 | -100.00 | $0.06 | 54537 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.28
2025-04-10
Close Price
$0.13
Vol: 63700Average Directional Index - Detailed Analysis
Minimum
6.08
Average
19.95
Maximum
57.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-10 | 28.28 | $0.13 | 63700 |
| 2025-04-09 | 29.51 | $0.12 | 261250 |
| 2025-04-08 | 29.91 | $0.11 | 3910 |
| 2025-04-07 | 30.33 | $0.12 | 32500 |
| 2025-04-04 | 30.78 | $0.11 | 4500 |
| 2025-04-03 | 31.06 | $0.11 | — |
| 2025-04-02 | 31.58 | $0.11 | 32230 |
| 2025-04-01 | 32.13 | $0.11 | 2500 |
| 2025-03-31 | 32.82 | $0.12 | 81000 |
| 2025-03-28 | 33.78 | $0.12 | — |
| 2025-03-27 | 34.90 | $0.12 | 116525 |
| 2025-03-26 | 36.08 | $0.15 | 8440 |
| 2025-03-25 | 37.88 | $0.15 | 36500 |
| 2025-03-24 | 39.77 | $0.15 | 5500 |
| 2025-03-21 | 41.18 | $0.15 | 121560 |
| 2025-03-20 | 42.65 | $0.14 | 24657 |
| 2025-03-19 | 44.45 | $0.12 | 9551 |
| 2025-03-18 | 46.46 | $0.13 | 12500 |
| 2025-03-17 | 48.29 | $0.17 | 5000 |
| 2025-03-14 | 48.82 | $0.17 | 84525 |
| 2025-03-13 | 49.38 | $0.16 | 539125 |
| 2025-03-12 | 49.96 | $0.14 | 43300 |
| 2025-03-11 | 51.42 | $0.12 | 70230 |
| 2025-03-10 | 53.35 | $0.12 | 6500 |
| 2025-03-07 | 55.30 | $0.14 | 174900 |
| 2025-03-06 | 56.94 | $0.16 | 17000 |
| 2025-03-05 | 57.18 | $0.15 | 20800 |
| 2025-03-04 | 57.42 | $0.16 | 146749 |
| 2025-03-03 | 57.68 | $0.18 | 79800 |
| 2025-02-28 | 57.07 | $0.18 | 547512 |
| 2025-02-27 | 55.77 | $0.17 | 514920 |
| 2025-02-26 | 54.56 | $0.17 | 226417 |
| 2025-02-25 | 53.33 | $0.17 | 1.0M |
| 2025-02-24 | 52.03 | $0.13 | 54300 |
| 2025-02-21 | 50.87 | $0.14 | 344540 |
| 2025-02-20 | 49.26 | $0.14 | 242000 |
| 2025-02-19 | 47.60 | $0.12 | 111300 |
| 2025-02-18 | 45.90 | $0.13 | 367107 |
| 2025-02-14 | 44.10 | $0.14 | 1.0M |
| 2025-02-13 | 42.22 | $0.17 | 3.4M |
| 2025-02-12 | 40.23 | $0.10 | 5.2M |
| 2025-02-11 | 39.10 | $0.08 | 297000 |
| 2025-02-10 | 38.80 | $0.07 | 497700 |
| 2025-02-07 | 38.75 | $0.07 | 854940 |
| 2025-02-06 | 39.01 | $0.06 | 7500 |
| 2025-02-05 | 40.05 | $0.06 | 152000 |
| 2025-02-04 | 40.41 | $0.06 | 104100 |
| 2025-02-03 | 40.78 | $0.05 | 21000 |
| 2025-01-31 | 41.17 | $0.05 | 23200 |
| 2025-01-30 | 41.99 | $0.06 | 248000 |
| 2025-01-29 | 42.84 | $0.05 | 43100 |
| 2025-01-28 | 43.74 | $0.06 | 70000 |
| 2025-01-27 | 43.98 | $0.06 | 34000 |
| 2025-01-24 | 44.23 | $0.06 | 25000 |
| 2025-01-23 | 44.49 | $0.06 | 144000 |
| 2025-01-22 | 44.77 | $0.06 | 95000 |
| 2025-01-21 | 44.35 | $0.06 | 13000 |
| 2025-01-20 | 43.92 | $0.05 | 48000 |
| 2025-01-17 | 43.70 | $0.05 | 112747 |
| 2025-01-16 | 43.47 | $0.05 | 1.3M |
| 2025-01-15 | 43.22 | $0.05 | 119000 |
| 2025-01-14 | 43.49 | $0.05 | 43000 |
| 2025-01-13 | 43.04 | $0.05 | — |
| 2025-01-10 | 42.57 | $0.05 | 20000 |
| 2025-01-09 | 42.07 | $0.05 | — |
| 2025-01-08 | 41.54 | $0.05 | 300000 |
| 2025-01-07 | 40.99 | $0.05 | 25000 |
| 2025-01-06 | 40.41 | $0.05 | 7800 |
| 2025-01-03 | 39.80 | $0.05 | 120000 |
| 2025-01-02 | 39.15 | $0.05 | 5000 |
| 2024-12-31 | 38.65 | $0.04 | 35000 |
| 2024-12-30 | 38.13 | $0.05 | 2600 |
| 2024-12-27 | 36.41 | $0.05 | 38725 |
| 2024-12-24 | 34.59 | $0.05 | 279000 |
| 2024-12-23 | 32.68 | $0.04 | 106325 |
| 2024-12-20 | 30.78 | $0.05 | 1.1M |
| 2024-12-19 | 28.78 | $0.04 | 823000 |
| 2024-12-18 | 27.04 | $0.04 | 1.2M |
| 2024-12-17 | 25.21 | $0.04 | 1.9M |
| 2024-12-16 | 23.29 | $0.05 | 9.1M |
| 2024-12-13 | 21.27 | $0.03 | 17000 |
| 2024-12-12 | 22.35 | $0.03 | — |
| 2024-12-11 | 23.50 | $0.03 | 82000 |
| 2024-12-10 | 24.70 | $0.02 | — |
| 2024-12-09 | 25.11 | $0.02 | 17000 |
| 2024-12-06 | 25.54 | $0.02 | — |
| 2024-12-05 | 24.94 | $0.02 | — |
| 2024-12-04 | 24.30 | $0.02 | 50000 |
| 2024-12-03 | 23.63 | $0.02 | — |
| 2024-12-02 | 22.92 | $0.02 | 9300 |
| 2024-11-29 | 22.18 | $0.02 | 130500 |
| 2024-11-28 | 21.40 | $0.03 | — |
| 2024-11-27 | 21.70 | $0.03 | — |
| 2024-11-26 | 22.01 | $0.03 | 21000 |
| 2024-11-25 | 22.34 | $0.02 | — |
| 2024-11-22 | 21.65 | $0.02 | 99000 |
| 2024-11-21 | 20.93 | $0.02 | 13000 |
| 2024-11-20 | 20.17 | $0.02 | 60000 |
| 2024-11-19 | 19.37 | $0.02 | 104131 |
| 2024-11-18 | 19.07 | $0.02 | 50000 |
| 2024-11-15 | 18.75 | $0.02 | 44000 |
| 2024-11-14 | 18.42 | $0.03 | — |
| 2024-11-13 | 18.70 | $0.03 | — |
| 2024-11-12 | 19.00 | $0.03 | 21000 |
| 2024-11-11 | 19.31 | $0.03 | — |
| 2024-11-08 | 19.64 | $0.03 | 7006 |
| 2024-11-07 | 19.98 | $0.02 | — |
| 2024-11-06 | 19.51 | $0.02 | — |
| 2024-11-05 | 19.01 | $0.02 | 37000 |
| 2024-11-04 | 18.48 | $0.02 | 20012 |
| 2024-11-01 | 17.93 | $0.02 | 10000 |
| 2024-10-31 | 17.35 | $0.03 | — |
| 2024-10-30 | 17.19 | $0.03 | 244000 |
| 2024-10-29 | 17.03 | $0.02 | 627000 |
| 2024-10-28 | 16.85 | $0.02 | 92000 |
| 2024-10-25 | 16.67 | $0.02 | 522000 |
| 2024-10-24 | 16.48 | $0.03 | 2000 |
| 2024-10-23 | 17.25 | $0.03 | 49300 |
| 2024-10-22 | 18.06 | $0.04 | — |
| 2024-10-21 | 16.74 | $0.04 | 10000 |
| 2024-10-18 | 15.34 | $0.04 | 1400 |
| 2024-10-17 | 13.86 | $0.04 | — |
| 2024-10-16 | 12.31 | $0.04 | 204000 |
| 2024-10-15 | 10.68 | $0.04 | 51045 |
| 2024-10-11 | 8.96 | $0.05 | 362000 |
| 2024-10-10 | 7.15 | $0.03 | 140000 |
| 2024-10-09 | 7.48 | $0.02 | 18000 |
| 2024-10-08 | 6.80 | $0.02 | 19000 |
| 2024-10-07 | 6.08 | $0.03 | — |
| 2024-10-04 | 6.34 | $0.03 | 17000 |
| 2024-10-03 | 6.61 | $0.03 | — |
| 2024-10-02 | 6.89 | $0.03 | — |
| 2024-10-01 | 7.19 | $0.03 | — |
| 2024-09-30 | 7.51 | $0.03 | 6000 |
| 2024-09-27 | 7.84 | $0.02 | 20000 |
| 2024-09-26 | 8.20 | $0.03 | 3000 |
| 2024-09-25 | 7.63 | $0.02 | — |
| 2024-09-24 | 8.01 | $0.02 | 20100 |
| 2024-09-23 | 8.40 | $0.02 | 5000 |
| 2024-09-20 | 8.82 | $0.02 | 13000 |
| 2024-09-19 | 9.26 | $0.02 | — |
| 2024-09-18 | 9.72 | $0.02 | — |
| 2024-09-17 | 10.20 | $0.02 | 6500 |
| 2024-09-16 | 10.71 | $0.02 | — |
| 2024-09-13 | 11.25 | $0.02 | — |
| 2024-09-12 | 11.82 | $0.02 | 9000 |
| 2024-09-11 | 12.41 | $0.02 | 800 |
| 2024-09-10 | 12.15 | $0.02 | — |
| 2024-09-09 | 11.88 | $0.02 | 83000 |
| 2024-09-06 | 11.60 | $0.03 | 10000 |
| 2024-09-05 | 12.02 | $0.03 | 2000 |
| 2024-09-04 | 12.47 | $0.02 | 6900 |
| 2024-09-03 | 11.98 | $0.02 | 1000 |
| 2024-08-30 | 11.46 | $0.03 | — |
| 2024-08-29 | 11.69 | $0.03 | — |
| 2024-08-28 | 11.94 | $0.03 | — |
| 2024-08-27 | 12.21 | $0.03 | — |
| 2024-08-26 | 12.49 | $0.03 | — |
| 2024-08-23 | 12.78 | $0.03 | — |
| 2024-08-22 | 13.08 | $0.03 | 10000 |
| 2024-08-21 | 13.41 | $0.02 | — |
| 2024-08-20 | 12.88 | $0.02 | — |
| 2024-08-19 | 12.32 | $0.02 | 100 |
| 2024-08-16 | 11.74 | $0.02 | — |
| 2024-08-15 | 11.12 | $0.02 | — |
| 2024-08-14 | 10.47 | $0.02 | — |
| 2024-08-13 | 9.79 | $0.02 | 190000 |
| 2024-08-12 | 9.07 | $0.03 | — |
| 2024-08-09 | 8.80 | $0.03 | 28000 |
| 2024-08-08 | 8.51 | $0.03 | — |
| 2024-08-07 | 8.77 | $0.03 | — |
| 2024-08-06 | 9.03 | $0.03 | — |
| 2024-08-02 | 9.31 | $0.03 | — |
| 2024-08-01 | 9.61 | $0.03 | — |
| 2024-07-31 | 9.92 | $0.03 | 41600 |
| 2024-07-30 | 10.25 | $0.03 | 30000 |
| 2024-07-29 | 10.48 | $0.03 | — |
| 2024-07-26 | 10.15 | $0.03 | 27000 |
| 2024-07-25 | 9.79 | $0.03 | — |
| 2024-07-24 | 9.88 | $0.03 | 22000 |
| 2024-07-23 | 9.96 | $0.03 | — |
| 2024-07-22 | 9.46 | $0.03 | 42000 |
| 2024-07-18 | 8.94 | $0.03 | 8000 |
| 2024-07-17 | 8.83 | $0.03 | 9100 |
| 2024-07-12 | 8.70 | $0.03 | 10000 |
| 2024-07-11 | 8.58 | $0.03 | 2000 |
| 2024-07-08 | 8.44 | $0.03 | 26000 |
| 2024-07-05 | 8.30 | $0.03 | 33000 |
| 2024-07-03 | 8.55 | $0.03 | 5000 |
| 2024-07-02 | 8.82 | $0.03 | 1000 |
| 2024-06-28 | 9.10 | $0.03 | 6900 |
| 2024-06-25 | 8.96 | $0.04 | 323986 |
| 2024-06-24 | 8.81 | $0.03 | 36000 |
| 2024-06-21 | 8.62 | $0.03 | 643000 |
| 2024-06-20 | 8.41 | $0.03 | 30000 |
| 2024-06-17 | 8.61 | $0.03 | 31000 |
| 2024-06-14 | 8.81 | $0.03 | 4000 |
| 2024-06-13 | 9.03 | $0.03 | 26000 |
| 2024-06-10 | 9.33 | $0.03 | 5000 |
| 2024-05-31 | 9.56 | $0.03 | 2900 |
| 2024-05-24 | 9.88 | $0.03 | 15000 |
| 2024-05-23 | 10.22 | $0.03 | 43000 |
| 2024-05-21 | 10.49 | $0.04 | 75000 |
| 2024-05-17 | 10.30 | $0.04 | 9000 |
| 2024-05-16 | 10.10 | $0.04 | 26000 |
| 2024-05-15 | 9.90 | $0.04 | 5000 |
| 2024-05-13 | 9.68 | $0.03 | 97536 |
| 2024-05-10 | 9.85 | $0.03 | 203000 |
| 2024-05-08 | 10.25 | $0.02 | 469515 |
| 2024-05-06 | 10.67 | $0.03 | 15754 |
| 2024-04-30 | 10.32 | $0.03 | 5000 |
| 2024-04-29 | 10.75 | $0.04 | 13000 |
| 2024-04-25 | 10.78 | $0.04 | 2000 |
| 2024-04-23 | 11.25 | $0.03 | 479500 |
| 2024-04-22 | 11.74 | $0.04 | 103100 |
| 2024-04-17 | 12.25 | $0.03 | 7000 |
| 2024-04-16 | 12.09 | $0.03 | 22000 |
| 2024-04-15 | 11.92 | $0.03 | 26000 |
| 2024-04-12 | 11.74 | $0.03 | 5000 |
| 2024-04-11 | 12.12 | $0.03 | 142000 |
| 2024-04-09 | 12.51 | $0.03 | 34000 |
| 2024-04-05 | 12.77 | $0.03 | 17000 |
| 2024-04-03 | 13.03 | $0.03 | 48000 |
| 2024-04-01 | 13.31 | $0.03 | 20020 |
| 2024-03-28 | 13.60 | $0.03 | 28243 |
| 2024-03-27 | 13.91 | $0.03 | 1000 |
| 2024-03-26 | 14.23 | $0.04 | 138000 |
| 2024-03-25 | 13.98 | $0.04 | 273100 |
| 2024-03-22 | 13.71 | $0.03 | 38500 |
| 2024-03-20 | 14.43 | $0.03 | 23000 |
| 2024-03-15 | 14.54 | $0.04 | 14000 |
| 2024-03-14 | 14.51 | $0.03 | 18000 |
| 2024-03-12 | 15.27 | $0.04 | 1000 |
| 2024-03-08 | 15.02 | $0.03 | 25000 |
| 2024-03-07 | 15.74 | $0.03 | 16070 |
| 2024-03-06 | 16.49 | $0.03 | 55010 |
| 2024-03-05 | 15.87 | $0.03 | 129000 |
| 2024-03-01 | 15.22 | $0.03 | 111000 |
| 2024-02-29 | 15.72 | $0.03 | 73400 |
| 2024-02-28 | 16.24 | $0.03 | 36000 |
| 2024-02-27 | 16.79 | $0.03 | — |
| 2024-02-26 | 17.36 | $0.03 | — |
| 2024-02-23 | 17.97 | $0.03 | — |
| 2024-02-22 | 18.61 | $0.03 | — |
| 2024-02-21 | 19.29 | $0.03 | 2000 |
| 2024-02-20 | 20.00 | $0.03 | 15000 |
| 2024-02-16 | 20.74 | $0.02 | — |
| 2024-02-15 | 20.93 | $0.02 | — |
| 2024-02-14 | 21.12 | $0.02 | — |
| 2024-02-13 | 21.33 | $0.02 | — |
| 2024-02-12 | 21.54 | $0.02 | 160000 |
| 2024-02-09 | 21.77 | $0.03 | 284300 |
| 2024-02-08 | 22.81 | $0.02 | 10000 |
| 2024-02-07 | 22.65 | $0.02 | — |
| 2024-02-06 | 22.49 | $0.02 | — |
| 2024-02-05 | 22.31 | $0.02 | 32000 |
| 2024-02-02 | 22.13 | $0.02 | 374000 |
| 2024-02-01 | 21.94 | $0.02 | 223600 |
| 2024-01-31 | 21.74 | $0.02 | 44000 |
| 2024-01-30 | 21.52 | $0.03 | 85000 |
| 2024-01-29 | 22.27 | $0.02 | 4000 |
| 2024-01-26 | 21.31 | $0.02 | 100 |
| 2024-01-25 | 20.30 | $0.02 | 318100 |
| 2024-01-24 | 19.24 | $0.03 | — |
| 2024-01-23 | 19.25 | $0.03 | — |
| 2024-01-22 | 19.26 | $0.03 | — |
| 2024-01-19 | 19.27 | $0.03 | — |
| 2024-01-18 | 19.28 | $0.03 | — |
| 2024-01-17 | 19.29 | $0.03 | — |
| 2024-01-16 | 19.30 | $0.03 | — |
| 2024-01-15 | 19.31 | $0.03 | — |
| 2024-01-12 | 19.32 | $0.03 | — |
| 2024-01-11 | 19.34 | $0.03 | 5000 |
| 2024-01-10 | 19.35 | $0.03 | — |
| 2024-01-09 | 19.37 | $0.03 | 26000 |
| 2024-01-08 | 19.38 | $0.03 | 158000 |
| 2024-01-05 | 19.40 | $0.03 | — |
| 2024-01-04 | 19.42 | $0.03 | 3000 |
| 2024-01-03 | 19.43 | $0.03 | — |
| 2024-01-02 | 20.30 | $0.03 | 10000 |
| 2023-12-29 | 21.22 | $0.03 | 5000 |
| 2023-12-28 | 22.18 | $0.03 | 3000 |
| 2023-12-27 | 23.20 | $0.03 | — |
| 2023-12-22 | 24.27 | $0.03 | 15900 |
| 2023-12-21 | 25.39 | $0.03 | 12989 |
| 2023-12-20 | 26.00 | $0.03 | 20000 |
| 2023-12-19 | 26.64 | $0.04 | 7000 |
| 2023-12-18 | 26.21 | $0.04 | — |
| 2023-12-15 | 25.76 | $0.04 | 5750 |
| 2023-12-14 | 25.28 | $0.04 | 5400 |
| 2023-12-13 | 24.78 | $0.04 | — |
| 2023-12-12 | 24.25 | $0.04 | 5000 |
| 2023-12-11 | 23.70 | $0.03 | — |
| 2023-12-08 | 23.65 | $0.03 | — |
| 2023-12-07 | 23.60 | $0.03 | 13000 |
| 2023-12-06 | 23.55 | $0.03 | — |
| 2023-12-05 | 23.49 | $0.03 | 10000 |
| 2023-12-04 | 23.43 | $0.04 | 72800 |
| 2023-12-01 | 23.37 | $0.04 | 44000 |
| 2023-11-30 | 22.46 | $0.03 | — |
| 2023-11-29 | 21.93 | $0.03 | 46900 |
| 2023-11-28 | 21.37 | $0.03 | 300 |
| 2023-11-27 | 20.79 | $0.03 | 2000 |
| 2023-11-24 | 20.18 | $0.03 | 13000 |
| 2023-11-23 | 19.99 | $0.03 | — |
| 2023-11-22 | 19.79 | $0.03 | 45000 |
| 2023-11-21 | 19.59 | $0.03 | 85875 |
| 2023-11-20 | 18.56 | $0.03 | 164000 |
| 2023-11-17 | 17.47 | $0.03 | 51000 |
| 2023-11-16 | 16.33 | $0.03 | 96000 |
| 2023-11-15 | 15.13 | $0.03 | 956201 |
| 2023-11-14 | 13.86 | $0.04 | 1.5M |
| 2023-11-13 | 12.53 | $0.02 | — |
| 2023-11-10 | 12.52 | $0.02 | 2500 |
| 2023-11-09 | 12.52 | $0.02 | 35000 |
| 2023-11-08 | 13.00 | $0.02 | — |
| 2023-11-07 | 12.80 | $0.02 | — |
| 2023-11-06 | 12.58 | $0.02 | — |
| 2023-11-03 | 12.35 | $0.02 | 35083 |
| 2023-11-02 | 12.11 | $0.02 | 3500 |
| 2023-11-01 | 12.74 | $0.02 | — |
| 2023-10-31 | 12.15 | $0.02 | 10000 |
| 2023-10-30 | 11.52 | $0.02 | — |
| 2023-10-27 | 11.98 | $0.02 | 45000 |
| 2023-10-26 | 12.46 | $0.02 | — |
| 2023-10-25 | 12.96 | $0.02 | 300 |
| 2023-10-24 | 13.49 | $0.02 | 800 |
| 2023-10-23 | 14.05 | $0.02 | 5000 |
| 2023-10-20 | 14.64 | $0.02 | 26000 |
| 2023-10-19 | 15.25 | $0.02 | 55000 |
| 2023-10-18 | 15.91 | $0.02 | 1000 |
| 2023-10-17 | 16.59 | $0.02 | — |
| 2023-10-16 | 17.31 | $0.02 | — |
| 2023-10-13 | 18.07 | $0.02 | — |
| 2023-10-12 | 18.87 | $0.02 | — |
| 2023-10-11 | 19.71 | $0.02 | — |
| 2023-10-10 | 20.60 | $0.02 | 65000 |
| 2023-10-06 | 21.53 | $0.02 | — |
| 2023-10-05 | 22.51 | $0.02 | — |
| 2023-10-04 | 23.54 | $0.02 | 1000 |
| 2023-10-03 | 24.63 | $0.02 | 2000 |
| 2023-10-02 | 25.78 | $0.02 | — |
| 2023-09-29 | 26.35 | $0.02 | 620500 |
| 2023-09-28 | 26.94 | $0.02 | 5000 |
| 2023-09-27 | 28.10 | $0.02 | 3000 |
| 2023-09-26 | 28.63 | $0.02 | 17000 |
| 2023-09-25 | 29.76 | $0.02 | 720000 |
| 2023-09-22 | 30.12 | $0.02 | 37000 |
| 2023-09-21 | 30.49 | $0.02 | — |
| 2023-09-20 | 29.87 | $0.02 | — |
| 2023-09-19 | 29.22 | $0.02 | 676000 |
| 2023-09-18 | 28.54 | $0.02 | — |
| 2023-09-15 | 28.29 | $0.02 | — |
| 2023-09-14 | 28.02 | $0.02 | — |
| 2023-09-13 | 27.74 | $0.02 | 7000 |
| 2023-09-12 | 27.45 | $0.02 | 3500 |
| 2023-09-11 | 27.14 | $0.02 | 9250 |
| 2023-09-08 | 26.82 | $0.02 | 111700 |
| 2023-09-07 | 26.47 | $0.02 | 222000 |
| 2023-09-06 | 26.11 | $0.03 | 148000 |
| 2023-09-05 | 26.14 | $0.02 | 300 |
| 2023-09-01 | 25.36 | $0.02 | 35000 |
| 2023-08-31 | 24.53 | $0.03 | 1.4M |
| 2023-08-30 | 23.66 | $0.03 | 138000 |
| 2023-08-29 | 23.11 | $0.03 | 604000 |
| 2023-08-28 | 22.53 | $0.03 | — |
| 2023-08-25 | 22.33 | $0.03 | — |
| 2023-08-24 | 22.12 | $0.03 | 22000 |
| 2023-08-23 | 21.90 | $0.03 | 36000 |
| 2023-08-22 | 21.66 | $0.03 | 53000 |
| 2023-08-21 | 20.71 | $0.03 | 691950 |
| 2023-08-18 | 19.71 | $0.03 | 135000 |
| 2023-08-17 | 19.40 | $0.03 | 51000 |
| 2023-08-16 | 19.08 | $0.03 | 47000 |
| 2023-08-15 | 18.74 | $0.03 | 8000 |
| 2023-08-14 | 18.39 | $0.03 | 510000 |
| 2023-08-11 | 18.02 | $0.04 | — |
| 2023-08-10 | 18.50 | $0.04 | — |
| 2023-08-09 | 19.02 | $0.04 | 163000 |
| 2023-08-08 | 19.56 | $0.04 | 18101 |
| 2023-08-04 | 19.52 | $0.04 | 130000 |
| 2023-08-03 | 19.47 | $0.04 | 101500 |
| 2023-08-02 | 19.88 | $0.04 | 32952 |
| 2023-08-01 | 19.63 | $0.04 | 8000 |
| 2023-07-31 | 19.86 | $0.04 | 15000 |
| 2023-07-28 | 20.09 | $0.05 | 40000 |
| 2023-07-27 | 20.88 | $0.05 | 1000 |
| 2023-07-26 | 21.71 | $0.04 | — |
| 2023-07-25 | 21.90 | $0.04 | 100000 |
| 2023-07-24 | 22.10 | $0.05 | — |
| 2023-07-21 | 22.99 | $0.05 | 4000 |
| 2023-07-20 | 23.92 | $0.05 | — |
| 2023-07-19 | 24.72 | $0.05 | — |
| 2023-07-18 | 25.56 | $0.05 | 1750 |
| 2023-07-17 | 26.45 | $0.05 | — |
| 2023-07-14 | 27.61 | $0.05 | 40000 |
| 2023-07-13 | 28.82 | $0.05 | 42100 |
| 2023-07-12 | 29.82 | $0.05 | 160000 |
| 2023-07-11 | 30.88 | $0.04 | 33000 |
| 2023-07-10 | 31.98 | $0.04 | 10000 |
| 2023-07-07 | 32.30 | $0.04 | 69000 |
| 2023-07-06 | 32.63 | $0.04 | 125000 |
| 2023-07-05 | 32.97 | $0.04 | — |
| 2023-07-04 | 32.37 | $0.04 | — |
| 2023-06-30 | 31.74 | $0.04 | 135000 |
| 2023-06-29 | 31.08 | $0.04 | — |
| 2023-06-28 | 30.80 | $0.04 | 245000 |
| 2023-06-27 | 30.50 | $0.04 | — |
| 2023-06-26 | 30.68 | $0.04 | — |
| 2023-06-23 | 30.87 | $0.04 | — |
| 2023-06-22 | 31.07 | $0.04 | 100 |
| 2023-06-21 | 31.28 | $0.04 | 19000 |
| 2023-06-20 | 31.50 | $0.04 | 1000 |
| 2023-06-19 | 31.74 | $0.04 | — |
| 2023-06-16 | 31.98 | $0.04 | 100000 |
| 2023-06-15 | 32.24 | $0.04 | 11000 |
| 2023-06-14 | 32.51 | $0.04 | 228000 |
| 2023-06-13 | 32.80 | $0.05 | 257800 |
| 2023-06-12 | 33.47 | $0.04 | 10000 |
| 2023-06-09 | 33.54 | $0.05 | 35000 |
| 2023-06-08 | 33.99 | $0.05 | 156350 |
| 2023-06-07 | 34.46 | $0.04 | 25000 |
| 2023-06-06 | 34.27 | $0.05 | — |
| 2023-06-05 | 34.42 | $0.05 | — |
| 2023-06-02 | 34.59 | $0.05 | 187000 |
| 2023-06-01 | 34.76 | $0.05 | 15000 |
| 2023-05-31 | 34.94 | $0.04 | — |
| 2023-05-30 | 34.44 | $0.04 | 120500 |
| 2023-05-29 | 33.92 | $0.05 | — |
| 2023-05-26 | 33.65 | $0.05 | 132000 |
| 2023-05-25 | 33.37 | $0.05 | 39000 |
| 2023-05-24 | 33.08 | $0.05 | 31000 |
| 2023-05-23 | 32.09 | $0.05 | — |
| 2023-05-19 | 31.05 | $0.05 | 145000 |
| 2023-05-18 | 29.95 | $0.04 | 196000 |
| 2023-05-17 | 28.80 | $0.05 | — |
| 2023-05-16 | 28.03 | $0.05 | — |
| 2023-05-15 | 27.23 | $0.05 | 10000 |
| 2023-05-12 | 26.39 | $0.06 | 82000 |
| 2023-05-11 | 25.75 | $0.05 | 10000 |
| 2023-05-10 | 24.45 | $0.05 | — |
| 2023-05-09 | 23.31 | $0.05 | — |
| 2023-05-08 | 22.11 | $0.05 | 500 |
| 2023-05-05 | 20.85 | $0.05 | 191307 |
| 2023-05-04 | 19.53 | $0.06 | 12920 |
| 2023-05-03 | 18.35 | $0.05 | 78000 |
| 2023-05-02 | 17.12 | $0.06 | 7000 |
| 2023-05-01 | 16.64 | $0.06 | — |
| 2023-04-28 | 16.13 | $0.06 | 20000 |
| 2023-04-27 | 15.60 | $0.06 | 700 |
| 2023-04-26 | 14.49 | $0.06 | 50000 |
| 2023-04-25 | 13.32 | $0.06 | 17987 |
| 2023-04-24 | 12.35 | $0.06 | — |
| 2023-04-21 | 11.64 | $0.06 | 33000 |
| 2023-04-20 | 10.89 | $0.06 | 40399 |
| 2023-04-19 | 10.10 | $0.07 | 35000 |
| 2023-04-18 | 9.91 | $0.08 | — |
| 2023-04-17 | 10.11 | $0.08 | 22000 |
| 2023-04-14 | 10.32 | $0.08 | 96000 |
| 2023-04-13 | 10.54 | $0.07 | 32700 |
| 2023-04-12 | 11.03 | $0.07 | 6000 |
| 2023-04-11 | 11.54 | $0.08 | 46000 |
| 2023-04-10 | 12.08 | $0.06 | 46708 |
| 2023-04-06 | 12.40 | $0.07 | 271000 |
| 2023-04-05 | 13.00 | $0.07 | 210000 |
| 2023-04-04 | 13.62 | $0.08 | 430333 |
| 2023-04-03 | 13.89 | $0.08 | 89000 |
| 2023-03-31 | 14.54 | $0.07 | 130161 |
| 2023-03-30 | 14.34 | $0.07 | 30000 |
| 2023-03-29 | 14.14 | $0.07 | 45000 |
| 2023-03-28 | 14.26 | $0.06 | 192543 |
| 2023-03-27 | 14.81 | $0.06 | 40000 |
| 2023-03-24 | 15.38 | $0.07 | 149695 |
| 2023-03-23 | 15.51 | $0.07 | 109005 |
| 2023-03-22 | 15.64 | $0.06 | 318000 |
| 2023-03-21 | 15.78 | $0.06 | 62251 |
| 2023-03-20 | 16.30 | $0.07 | 179803 |
| 2023-03-17 | 17.06 | $0.07 | 89362 |
| 2023-03-16 | 17.86 | $0.06 | 22000 |
| 2023-03-15 | 17.99 | $0.07 | 1000 |
| 2023-03-14 | 18.85 | $0.07 | — |
| 2023-03-13 | 19.76 | $0.07 | — |
| 2023-03-10 | 20.72 | $0.07 | 56000 |
| 2023-03-09 | 21.73 | $0.06 | 33000 |
| 2023-03-08 | 21.94 | $0.06 | 164115 |
| 2023-03-07 | 22.16 | $0.06 | 221581 |
| 2023-03-06 | 22.40 | $0.05 | 115000 |
| 2023-03-03 | 21.40 | $0.05 | 5000 |
| 2023-03-02 | 20.34 | $0.05 | 135510 |
| 2023-03-01 | 19.23 | $0.06 | — |
| 2023-02-28 | 18.71 | $0.06 | 12500 |
| 2023-02-27 | 18.16 | $0.06 | 62000 |
| 2023-02-24 | 17.58 | $0.05 | — |
| 2023-02-23 | 16.30 | $0.05 | — |
| 2023-02-22 | 14.96 | $0.05 | 341000 |
| 2023-02-21 | 13.54 | $0.07 | 700 |
| 2023-02-17 | 13.08 | $0.07 | 4000 |
| 2023-02-16 | 12.60 | $0.07 | 8000 |
| 2023-02-15 | 12.57 | $0.07 | 26000 |
| 2023-02-14 | 12.52 | $0.07 | 44000 |
| 2023-02-13 | 12.48 | $0.07 | — |
| 2023-02-10 | 12.44 | $0.07 | 38000 |
| 2023-02-09 | 12.39 | $0.07 | 66880 |
| 2023-02-08 | 12.34 | $0.06 | 67000 |
| 2023-02-07 | 12.29 | $0.07 | 32000 |
| 2023-02-06 | 12.77 | $0.07 | 36000 |
| 2023-02-03 | 13.29 | $0.07 | 106785 |
| 2023-02-02 | 13.83 | $0.07 | 34000 |
| 2023-02-01 | 13.92 | $0.08 | — |
| 2023-01-31 | 13.48 | $0.08 | 77537 |
| 2023-01-30 | 13.02 | $0.08 | 232532 |
| 2023-01-27 | 12.53 | $0.08 | 525585 |
| 2023-01-26 | 12.02 | $0.08 | 738734 |
| 2023-01-25 | 11.81 | $0.06 | — |
| 2023-01-24 | 11.33 | $0.06 | 48000 |
| 2023-01-23 | 10.84 | $0.05 | 3000 |
| 2023-01-20 | 10.77 | $0.05 | 1000 |
| 2023-01-19 | 10.70 | $0.05 | 10000 |
| 2023-01-18 | 10.63 | $0.05 | 164800 |
| 2023-01-17 | 10.56 | $0.06 | 13000 |
| 2023-01-16 | 10.93 | $0.06 | 32500 |
| 2023-01-13 | 11.16 | $0.06 | 6000 |
| 2023-01-12 | 11.41 | $0.06 | 5000 |
| 2023-01-11 | 11.67 | $0.06 | 91000 |
| 2023-01-10 | 11.94 | $0.06 | 108000 |
| 2023-01-09 | 12.22 | $0.06 | — |
| 2023-01-06 | 12.78 | $0.06 | 211918 |
| 2023-01-05 | 13.37 | $0.06 | 149050 |
| 2023-01-04 | 13.99 | $0.06 | 4301 |
| 2023-01-03 | 14.40 | $0.06 | 1000 |
| 2022-12-30 | 14.82 | $0.06 | 18000 |
| 2022-12-29 | 15.27 | $0.06 | 346501 |
| 2022-12-28 | 16.04 | $0.06 | — |
| 2022-12-23 | 16.53 | $0.06 | 19653 |
| 2022-12-22 | 17.03 | $0.07 | — |
| 2022-12-21 | 16.68 | $0.07 | 144612 |
| 2022-12-20 | 16.31 | $0.07 | 40000 |
| 2022-12-19 | 15.92 | $0.06 | 37000 |
| 2022-12-16 | 15.04 | $0.07 | 8000 |
| 2022-12-15 | 14.11 | $0.07 | 788750 |
| 2022-12-14 | 13.13 | $0.07 | 111000 |
| 2022-12-13 | 12.91 | $0.06 | 89271 |
| 2022-12-12 | 13.03 | $0.05 | 38000 |
| 2022-12-09 | 13.52 | $0.05 | 60500 |
| 2022-12-08 | 14.04 | $0.05 | — |
| 2022-12-07 | 14.57 | $0.05 | — |
| 2022-12-06 | 15.14 | $0.05 | 20580 |
| 2022-12-05 | 15.73 | $0.06 | — |
| 2022-12-02 | 15.98 | $0.06 | 210840 |
| 2022-12-01 | 16.24 | $0.06 | 6000 |
| 2022-11-30 | 16.92 | $0.06 | 8000 |
| 2022-11-29 | 17.63 | $0.06 | 26000 |
| 2022-11-28 | 18.37 | $0.05 | 20000 |
| 2022-11-25 | 18.75 | $0.06 | — |
| 2022-11-24 | 19.56 | $0.06 | — |
| 2022-11-23 | 20.40 | $0.06 | 52617 |
| 2022-11-22 | 21.29 | $0.06 | 62000 |
| 2022-11-21 | 21.81 | $0.06 | 10115 |
| 2022-11-18 | 22.72 | $0.06 | — |
| 2022-11-17 | 23.24 | $0.06 | 25000 |
| 2022-11-16 | 23.78 | $0.06 | 12000 |
| 2022-11-15 | 24.35 | $0.06 | 12000 |
| 2022-11-14 | 24.96 | $0.06 | 183041 |
| 2022-11-11 | 25.59 | $0.07 | 300000 |
| 2022-11-10 | 26.26 | $0.05 | 121000 |
| 2022-11-09 | 27.34 | $0.06 | 116000 |
| 2022-11-08 | 28.72 | $0.06 | 2.1M |
| 2022-11-07 | 30.18 | $0.04 | 176734 |
| 2022-11-04 | 29.96 | $0.05 | 56100 |
| 2022-11-03 | 29.73 | $0.05 | 25000 |
| 2022-11-02 | 29.80 | $0.05 | — |
| 2022-11-01 | 29.86 | $0.05 | 1000 |
| 2022-10-31 | 29.93 | $0.04 | 39000 |
| 2022-10-28 | 29.45 | $0.05 | 306221 |
| 2022-10-27 | 28.95 | $0.06 | 46100 |
| 2022-10-26 | 29.33 | $0.05 | 82290 |
| 2022-10-25 | 29.10 | $0.05 | 37160 |
| 2022-10-24 | 28.85 | $0.05 | — |
| 2022-10-21 | 28.60 | $0.05 | 34000 |
| 2022-10-20 | 28.33 | $0.05 | 20000 |
| 2022-10-19 | 28.04 | $0.05 | 8000 |
| 2022-10-18 | 27.74 | $0.05 | 5000 |
| 2022-10-17 | 27.43 | $0.06 | 1000 |
| 2022-10-14 | 27.35 | $0.05 | 900 |
| 2022-10-13 | 26.76 | $0.05 | 106000 |
| 2022-10-12 | 26.14 | $0.06 | — |
| 2022-10-11 | 25.99 | $0.06 | 12500 |
| 2022-10-07 | 25.84 | $0.05 | 5000 |
| 2022-10-06 | 25.16 | $0.06 | — |
| 2022-10-05 | 24.70 | $0.06 | 400 |
| 2022-10-04 | 24.21 | $0.06 | 216000 |
| 2022-10-03 | 23.70 | $0.05 | 198000 |
| 2022-09-30 | 23.16 | $0.05 | 93000 |
| 2022-09-29 | 22.60 | $0.06 | 123000 |
| 2022-09-28 | 21.55 | $0.06 | — |
| 2022-09-27 | 20.86 | $0.06 | 30116 |
| 2022-09-26 | 20.14 | $0.06 | 5222 |
| 2022-09-23 | 18.91 | $0.05 | 138164 |
| 2022-09-22 | 17.61 | $0.07 | — |
| 2022-09-21 | 16.90 | $0.07 | 10780 |
| 2022-09-20 | 16.15 | $0.07 | — |
| 2022-09-19 | 15.63 | $0.07 | 154812 |
| 2022-09-16 | 15.07 | $0.07 | — |
| 2022-09-15 | 15.06 | $0.07 | 1000 |
| 2022-09-14 | 15.06 | $0.06 | 21960 |
| 2022-09-13 | 14.61 | $0.06 | 43000 |
| 2022-09-12 | 14.15 | $0.08 | — |
| 2022-09-09 | 14.62 | $0.08 | — |
| 2022-09-08 | 15.12 | $0.08 | 20004 |
| 2022-09-07 | 15.65 | $0.07 | 7000 |
| 2022-09-06 | 15.32 | $0.08 | 100 |
| 2022-09-02 | 15.71 | $0.08 | — |
| 2022-09-01 | 16.12 | $0.08 | 2000 |
| 2022-08-31 | 16.55 | $0.08 | 1000 |
| 2022-08-30 | 17.01 | $0.07 | 21638 |
| 2022-08-29 | 17.04 | $0.07 | 800 |
| 2022-08-26 | 17.08 | $0.07 | — |
| 2022-08-25 | 17.12 | $0.07 | 24002 |
| 2022-08-24 | 17.16 | $0.08 | 500 |
| 2022-08-23 | 17.85 | $0.08 | 112000 |
| 2022-08-22 | 18.57 | $0.07 | 20000 |
| 2022-08-19 | 18.49 | $0.07 | 124000 |
| 2022-08-18 | 18.42 | $0.07 | 84500 |
| 2022-08-17 | 18.65 | $0.07 | 16206 |
| 2022-08-16 | 18.89 | $0.08 | 48001 |
| 2022-08-15 | 19.14 | $0.08 | 104609 |
| 2022-08-12 | 20.06 | $0.08 | 10000 |
| 2022-08-11 | 20.64 | $0.08 | 8000 |
| 2022-08-10 | 21.60 | $0.08 | 159169 |
| 2022-08-09 | 22.62 | $0.08 | — |
| 2022-08-08 | 23.68 | $0.08 | 170000 |
| 2022-08-05 | 24.81 | $0.08 | 452000 |
| 2022-08-04 | 25.99 | $0.08 | 56500 |
| 2022-08-03 | 26.90 | $0.07 | 232222 |
| 2022-08-02 | 27.86 | $0.08 | 356151 |
| 2022-07-29 | 28.88 | $0.07 | 71923 |
| 2022-07-28 | 29.27 | $0.06 | 44300 |
| 2022-07-27 | 29.68 | $0.06 | 7000 |
| 2022-07-26 | 29.35 | $0.06 | 2500 |
| 2022-07-25 | 28.57 | $0.06 | 101730 |
| 2022-07-22 | 27.93 | $0.07 | 37831 |
| 2022-07-21 | 27.45 | $0.08 | 60000 |
| 2022-07-20 | 26.94 | $0.08 | 700 |
| 2022-07-19 | 26.81 | $0.08 | 273000 |
| 2022-07-18 | 26.68 | $0.08 | 40000 |
| 2022-07-15 | 26.54 | $0.06 | 21000 |
| 2022-07-14 | 25.11 | $0.07 | 8500 |
| 2022-07-13 | 23.93 | $0.07 | 23970 |
| 2022-07-12 | 22.69 | $0.08 | 1000 |
| 2022-07-11 | 22.01 | $0.08 | 9000 |
| 2022-07-08 | 21.29 | $0.07 | 113000 |
| 2022-07-07 | 20.78 | $0.07 | — |
| 2022-07-06 | 20.51 | $0.07 | 45000 |
| 2022-07-05 | 20.23 | $0.07 | 187130 |
| 2022-07-04 | 19.94 | $0.07 | — |
| 2022-06-30 | 20.20 | $0.07 | 20000 |
| 2022-06-29 | 20.48 | $0.07 | 80006 |
| 2022-06-28 | 20.77 | $0.07 | 17006 |
| 2022-06-27 | 21.07 | $0.06 | 51000 |
| 2022-06-24 | 21.39 | $0.07 | 23000 |
| 2022-06-23 | 21.73 | $0.06 | 6700 |
| 2022-06-22 | 21.74 | $0.07 | 4800 |
| 2022-06-21 | 21.99 | $0.07 | 35700 |
| 2022-06-20 | 22.25 | $0.06 | 5000 |
| 2022-06-17 | 21.81 | $0.08 | 97534 |
| 2022-06-16 | 21.81 | $0.07 | 5000 |
| 2022-06-15 | 21.40 | $0.07 | 33000 |
| 2022-06-14 | 20.98 | $0.07 | 11525 |
| 2022-06-13 | 20.53 | $0.07 | 27000 |
| 2022-06-10 | 20.27 | $0.08 | 56000 |
| 2022-06-09 | 19.99 | $0.08 | 137700 |
| 2022-06-08 | 19.69 | $0.07 | 68000 |
| 2022-06-07 | 19.39 | $0.08 | — |
| 2022-06-06 | 19.68 | $0.08 | 81000 |
| 2022-06-03 | 19.99 | $0.06 | 47500 |
| 2022-06-02 | 19.69 | $0.07 | 9000 |
| 2022-06-01 | 19.81 | $0.06 | 50000 |
| 2022-05-31 | 19.20 | $0.06 | 28188 |
| 2022-05-30 | 18.56 | $0.07 | — |
| 2022-05-27 | 18.32 | $0.07 | 54000 |
| 2022-05-26 | 18.06 | $0.06 | — |
| 2022-05-25 | 17.43 | $0.06 | 66000 |
| 2022-05-24 | 16.76 | $0.08 | 188511 |
| 2022-05-20 | 16.72 | $0.07 | 31500 |
| 2022-05-19 | 16.30 | $0.06 | 21013 |
| 2022-05-18 | 15.01 | $0.07 | 15000 |
| 2022-05-17 | 14.08 | $0.07 | 15115 |
| 2022-05-16 | 13.37 | $0.08 | 28500 |
| 2022-05-13 | 12.89 | $0.07 | 282319 |
| 2022-05-12 | 12.39 | $0.07 | 26000 |
| 2022-05-11 | 11.87 | $0.07 | 118244 |
| 2022-05-10 | 11.59 | $0.07 | 195615 |
| 2022-05-09 | 10.40 | $0.07 | 142900 |
| 2022-05-06 | 10.48 | $0.07 | 300 |
| 2022-05-05 | 10.56 | $0.07 | 11200 |
| 2022-05-04 | 10.65 | $0.07 | 44000 |
| 2022-05-03 | 10.22 | $0.07 | 156487 |
| 2022-05-02 | 9.77 | $0.07 | 62538 |
| 2022-04-29 | 9.68 | $0.08 | 123000 |
| 2022-04-28 | 10.02 | $0.08 | 111453 |
| 2022-04-27 | 10.23 | $0.08 | 95190 |
| 2022-04-26 | 10.45 | $0.08 | 34000 |
| 2022-04-25 | 10.69 | $0.08 | 800 |
| 2022-04-22 | 11.12 | $0.08 | 32000 |
| 2022-04-21 | 11.57 | $0.08 | 69718 |
| 2022-04-20 | 11.57 | $0.08 | 219303 |
| 2022-04-19 | 11.58 | $0.08 | 307198 |
| 2022-04-18 | 11.98 | $0.08 | 108500 |
| 2022-04-14 | 12.41 | $0.08 | 203750 |
| 2022-04-13 | 12.40 | $0.09 | 203500 |
| 2022-04-12 | 12.78 | $0.09 | 13987 |
| 2022-04-11 | 13.27 | $0.09 | 163257 |
| 2022-04-08 | 13.77 | $0.08 | 30000 |
| 2022-04-07 | 14.23 | $0.09 | 456654 |
| 2022-04-06 | 14.78 | $0.08 | 189030 |
| 2022-04-05 | 15.36 | $0.09 | 248882 |
| 2022-04-04 | 15.97 | $0.09 | 143000 |
| 2022-04-01 | 16.13 | $0.09 | 209200 |
| 2022-03-31 | 16.31 | $0.09 | 832300 |
| 2022-03-30 | 15.99 | $0.08 | 448917 |
| 2022-03-29 | 16.01 | $0.09 | 136000 |
| 2022-03-28 | 15.49 | $0.09 | 421856 |
| 2022-03-25 | 14.93 | $0.09 | 404250 |
| 2022-03-24 | 14.69 | $0.08 | 124000 |
| 2022-03-23 | 14.44 | $0.09 | 324475 |
| 2022-03-22 | 14.18 | $0.08 | 264900 |
| 2022-03-21 | 14.25 | $0.09 | 375300 |
| 2022-03-18 | 14.33 | $0.09 | 1.2M |
| 2022-03-17 | 14.41 | $0.08 | 242833 |
| 2022-03-16 | 15.08 | $0.08 | 858665 |
| 2022-03-15 | 15.33 | $0.08 | 503911 |
| 2022-03-14 | 15.60 | $0.07 | 335300 |
| 2022-03-11 | 15.40 | $0.07 | 375901 |
| 2022-03-10 | 15.54 | $0.07 | 414310 |
| 2022-03-09 | 15.17 | $0.07 | 203321 |
| 2022-03-08 | 14.78 | $0.07 | 167644 |
| 2022-03-07 | 14.37 | $0.07 | 183498 |
| 2022-03-04 | 13.41 | $0.07 | 57810 |
| 2022-03-03 | 12.70 | $0.07 | 15000 |
| 2022-03-02 | 12.28 | $0.07 | 93000 |
| 2022-03-01 | 11.85 | $0.07 | 167000 |
| 2022-02-28 | 11.39 | $0.07 | 98870 |
| 2022-02-25 | 10.91 | $0.07 | 1400 |
| 2022-02-24 | 10.72 | $0.07 | 507850 |
| 2022-02-23 | 10.53 | $0.07 | 174000 |
| 2022-02-22 | 10.66 | $0.07 | 62571 |
| 2022-02-18 | 11.17 | $0.07 | 364000 |
| 2022-02-17 | 11.71 | $0.07 | 241300 |
| 2022-02-16 | 11.99 | $0.07 | 41000 |
| 2022-02-15 | 12.58 | $0.06 | 112860 |
| 2022-02-14 | 12.79 | $0.06 | 52000 |
| 2022-02-11 | 13.40 | $0.06 | 216000 |
| 2022-02-10 | 13.60 | $0.05 | 385800 |
| 2022-02-09 | 13.82 | $0.06 | 17000 |
| 2022-02-08 | 14.42 | $0.07 | 15400 |
| 2022-02-07 | 14.39 | $0.07 | — |
| 2022-02-04 | 14.35 | $0.07 | 10000 |
| 2022-02-03 | 14.31 | $0.07 | 142252 |
| 2022-02-02 | 14.27 | $0.06 | 19000 |
| 2022-02-01 | 14.98 | $0.06 | 10000 |
| 2022-01-31 | 15.74 | $0.06 | 24000 |
| 2022-01-28 | 16.53 | $0.06 | 72804 |
| 2022-01-27 | 17.36 | $0.06 | 44200 |
| 2022-01-26 | 17.85 | $0.06 | 161000 |
| 2022-01-25 | 17.93 | $0.06 | 33000 |
| 2022-01-24 | 18.01 | $0.06 | 331200 |
| 2022-01-21 | 18.09 | $0.07 | 96200 |
| 2022-01-20 | 16.69 | $0.07 | 339866 |
| 2022-01-19 | 15.21 | $0.07 | 237790 |
| 2022-01-18 | 13.66 | $0.06 | 62950 |
| 2022-01-17 | 12.49 | $0.06 | 615500 |
| 2022-01-14 | 11.26 | $0.05 | — |
| 2022-01-13 | 11.36 | $0.05 | 204000 |
| 2022-01-12 | 11.47 | $0.05 | 324000 |
| 2022-01-11 | 11.58 | $0.05 | 1000 |
| 2022-01-10 | 12.16 | $0.04 | 3000 |
| 2022-01-07 | 12.30 | $0.05 | — |
| 2022-01-06 | 12.94 | $0.05 | 177000 |
| 2022-01-05 | 13.62 | $0.05 | 60000 |
| 2022-01-04 | 13.77 | $0.04 | 107000 |
| 2021-12-31 | 13.93 | $0.04 | 25886 |
| 2021-12-30 | 14.59 | $0.04 | — |
| 2021-12-29 | 14.84 | $0.04 | 113000 |
| 2021-12-24 | 15.11 | $0.05 | 11111 |
| 2021-12-23 | 15.88 | $0.05 | 25000 |
| 2021-12-22 | 16.70 | $0.05 | 39200 |
| 2021-12-21 | 17.56 | $0.04 | 94000 |
| 2021-12-20 | 17.94 | $0.04 | 178000 |
| 2021-12-17 | 18.34 | $0.04 | 350000 |
| 2021-12-16 | 19.27 | $0.05 | 50500 |
| 2021-12-15 | 19.73 | $0.05 | 3500 |
| 2021-12-14 | 19.51 | $0.05 | — |
| 2021-12-13 | 19.80 | $0.05 | 97000 |
| 2021-12-10 | 20.11 | $0.05 | 334000 |
| 2021-12-09 | 20.43 | $0.05 | 20000 |
| 2021-12-08 | 20.95 | $0.04 | 251429 |
| 2021-12-07 | 20.59 | $0.04 | 329000 |
| 2021-12-06 | 20.21 | $0.04 | 339000 |
| 2021-12-03 | 19.81 | $0.04 | 40000 |
| 2021-12-02 | 18.34 | $0.04 | 225500 |
| 2021-12-01 | 16.80 | $0.04 | 145000 |
| 2021-11-30 | 15.63 | $0.04 | 72829 |
| 2021-11-29 | 14.39 | $0.04 | 625400 |
| 2021-11-26 | 13.64 | $0.05 | — |
| 2021-11-25 | 13.59 | $0.05 | — |
| 2021-11-24 | 13.53 | $0.05 | — |
| 2021-11-23 | 13.48 | $0.05 | 20500 |
| 2021-11-22 | 13.41 | $0.05 | 95000 |
| 2021-11-19 | 13.35 | $0.05 | 557000 |
| 2021-11-18 | 13.28 | $0.05 | 130000 |
| 2021-11-17 | 13.21 | $0.05 | — |
| 2021-11-16 | 13.13 | $0.05 | 65000 |
| 2021-11-15 | 13.05 | $0.05 | 74000 |
| 2021-11-12 | 12.97 | $0.05 | 20000 |
| 2021-11-11 | 13.47 | $0.05 | 140000 |
| 2021-11-10 | 14.01 | $0.05 | 221800 |
| 2021-11-09 | 14.57 | $0.05 | 156000 |
| 2021-11-08 | 14.86 | $0.05 | 3000 |
| 2021-11-05 | 15.16 | $0.06 | — |
| 2021-11-04 | 14.73 | $0.06 | 1800 |
| 2021-11-03 | 14.28 | $0.05 | 55300 |
| 2021-11-02 | 13.80 | $0.06 | 379000 |
| 2021-11-01 | 13.29 | $0.05 | 114000 |
| 2021-10-29 | 13.86 | $0.05 | 55000 |
| 2021-10-28 | 14.45 | $0.05 | 70000 |
| 2021-10-27 | 15.08 | $0.05 | 31000 |
| 2021-10-26 | 15.74 | $0.05 | 80000 |
| 2021-10-25 | 16.43 | $0.06 | 72000 |
| 2021-10-22 | 16.53 | $0.06 | — |
| 2021-10-21 | 15.88 | $0.06 | 14000 |
| 2021-10-20 | 15.19 | $0.06 | 204000 |
| 2021-10-19 | 14.46 | $0.06 | — |
| 2021-10-18 | 14.72 | $0.06 | 99000 |
| 2021-10-15 | 15.00 | $0.06 | 69215 |
| 2021-10-14 | 15.62 | $0.06 | 25000 |
| 2021-10-13 | 15.82 | $0.06 | 164500 |
| 2021-10-12 | 16.04 | $0.06 | — |
| 2021-10-08 | 15.31 | $0.06 | 277400 |
| 2021-10-07 | 14.55 | $0.06 | 229200 |
| 2021-10-06 | 13.75 | $0.05 | — |
| 2021-10-05 | 13.50 | $0.05 | — |
| 2021-10-04 | 13.23 | $0.05 | 869000 |
| 2021-10-01 | 12.96 | $0.05 | 920000 |
| 2021-09-30 | 12.67 | $0.06 | 1.0M |
| 2021-09-29 | 12.36 | $0.05 | — |
| 2021-09-28 | 12.55 | $0.05 | 11000 |
| 2021-09-27 | 12.76 | $0.05 | 10800 |
| 2021-09-24 | 13.04 | $0.05 | — |
| 2021-09-23 | 13.33 | $0.05 | — |
| 2021-09-22 | 13.64 | $0.05 | — |
| 2021-09-21 | 13.96 | $0.05 | — |
| 2021-09-20 | 14.30 | $0.05 | 5000 |
| 2021-09-17 | 14.66 | $0.05 | — |
| 2021-09-16 | 15.04 | $0.05 | — |
| 2021-09-15 | 15.43 | $0.05 | 37000 |
| 2021-09-14 | 15.85 | $0.05 | 29000 |
| 2021-09-13 | 16.29 | $0.05 | 584000 |
| 2021-09-10 | 16.76 | $0.06 | 2000 |
| 2021-09-09 | 16.61 | $0.05 | 118000 |
| 2021-09-08 | 16.96 | $0.05 | 140000 |
| 2021-09-07 | 17.33 | $0.05 | — |
| 2021-09-03 | 17.72 | $0.05 | 94250 |
| 2021-09-02 | 18.13 | $0.06 | — |
| 2021-09-01 | 17.94 | $0.06 | — |
| 2021-08-31 | 17.74 | $0.06 | 99000 |
| 2021-08-30 | 17.53 | $0.06 | 107000 |
| 2021-08-27 | 17.31 | $0.06 | 2000 |
| 2021-08-26 | 17.08 | $0.05 | 40000 |
| 2021-08-25 | 17.21 | $0.05 | 144000 |
| 2021-08-24 | 17.34 | $0.05 | 100000 |
| 2021-08-23 | 17.48 | $0.06 | 20000 |
| 2021-08-20 | 17.12 | $0.05 | 20000 |
| 2021-08-19 | 17.09 | $0.05 | 97500 |
| 2021-08-18 | 17.06 | $0.05 | — |
| 2021-08-17 | 17.39 | $0.05 | 90000 |
| 2021-08-16 | 17.74 | $0.06 | 20500 |
| 2021-08-13 | 17.63 | $0.06 | — |
| 2021-08-12 | 17.51 | $0.06 | 145000 |
| 2021-08-11 | 17.38 | $0.06 | 191000 |
| 2021-08-10 | 17.25 | $0.06 | — |
| 2021-08-09 | 17.41 | $0.06 | — |
| 2021-08-06 | 17.58 | $0.06 | — |
| 2021-08-05 | 17.77 | $0.06 | 10000 |
| 2021-08-04 | 17.96 | $0.06 | — |
| 2021-08-03 | 17.79 | $0.06 | 69600 |
| 2021-07-30 | 17.60 | $0.07 | 196000 |
| 2021-07-29 | 17.41 | $0.05 | 55000 |
| 2021-07-28 | 17.70 | $0.06 | 220000 |
| 2021-07-27 | 18.02 | $0.06 | — |
| 2021-07-26 | 17.62 | $0.06 | 316000 |
| 2021-07-23 | 17.21 | $0.06 | 51000 |
| 2021-07-22 | 16.39 | $0.06 | — |
| 2021-07-21 | 15.97 | $0.06 | 58000 |
| 2021-07-20 | 15.52 | $0.06 | 54537 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected