Is State Street SPDR Global Dow ETF (DGT) a Buy, Sell, or Hold?
AMEX : DGT
State Street SPDR Global Dow ETF — Stock Chart
$184.275 USD
-$1.6 (-0.86%)
- Volume
- 5.87K
- Average Volume
- 15.44K
- Market Capitalization
- $619.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $189.73
- Year Low
- $148.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DGT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $184.00 | $184.28 | 0.15% | 5867 |
| 2026-07-22 | $186.41 | $185.88 | -0.28% | 5439 |
| 2026-07-21 | $184.21 | $185.44 | 0.67% | 8647 |
| 2026-07-20 | $184.30 | $183.24 | -0.58% | 5522 |
| 2026-07-17 | $182.90 | $184.17 | 0.69% | 5600 |
| 2026-07-16 | $184.00 | $184.70 | 0.38% | 6645 |
| 2026-07-15 | $185.31 | $185.13 | -0.10% | 2816 |
| 2026-07-14 | $185.75 | $184.85 | -0.48% | 6544 |
| 2026-07-13 | $185.24 | $184.61 | -0.34% | 6700 |
| 2026-07-10 | $185.63 | $185.65 | 0.01% | 7500 |
| 2026-07-09 | $184.21 | $184.83 | 0.34% | 3606 |
| 2026-07-08 | $184.85 | $184.28 | -0.31% | 7400 |
| 2026-07-07 | $186.62 | $185.62 | -0.54% | 16400 |
| 2026-07-06 | $185.73 | $186.61 | 0.47% | 6439 |
| 2026-07-02 | $185.02 | $184.76 | -0.14% | 94100 |
| 2026-07-01 | $184.00 | $183.18 | -0.45% | 19837 |
| 2026-06-30 | $184.33 | $184.79 | 0.25% | 4832 |
| 2026-06-29 | $184.73 | $184.14 | -0.32% | 10534 |
| 2026-06-26 | $182.99 | $183.26 | 0.15% | 32900 |
| 2026-06-25 | $184.57 | $183.51 | -0.57% | 5700 |
| 2026-06-24 | $182.80 | $182.83 | 0.02% | 11844 |
| 2026-06-23 | $182.47 | $183.05 | 0.32% | 8200 |
| 2026-06-22 | $185.39 | $185.21 | -0.10% | 5900 |
| 2026-06-18 | $186.99 | $186.97 | -0.01% | 4100 |
| 2026-06-17 | $188.72 | $186.07 | -1.40% | 12134 |
| 2026-06-16 | $189.37 | $187.99 | -0.73% | 7100 |
| 2026-06-15 | $189.73 | $188.83 | -0.47% | 5314 |
| 2026-06-12 | $186.78 | $187.80 | 0.55% | 54100 |
| 2026-06-11 | $183.57 | $186.31 | 1.49% | 7200 |
| 2026-06-10 | $183.52 | $182.13 | -0.76% | 5100 |
| 2026-06-09 | $185.83 | $184.43 | -0.75% | 10537 |
| 2026-06-08 | $185.71 | $184.73 | -0.53% | 9042 |
| 2026-06-05 | $187.10 | $183.74 | -1.80% | 11900 |
| 2026-06-04 | $187.95 | $188.15 | 0.11% | 4006 |
| 2026-06-03 | $188.68 | $187.30 | -0.73% | 6100 |
| 2026-06-02 | $187.51 | $188.39 | 0.47% | 7100 |
| 2026-06-01 | $187.46 | $187.45 | -0.01% | 44224 |
| 2026-05-29 | $187.63 | $187.35 | -0.15% | 12800 |
| 2026-05-28 | $187.00 | $187.39 | 0.21% | 27503 |
| 2026-05-27 | $188.11 | $187.20 | -0.48% | 10600 |
| 2026-05-26 | $188.44 | $187.78 | -0.35% | 16330 |
| 2026-05-22 | $186.32 | $186.62 | 0.16% | 11625 |
| 2026-05-21 | $184.90 | $186.00 | 0.59% | 11400 |
| 2026-05-20 | $183.30 | $185.38 | 1.13% | 15209 |
| 2026-05-19 | $182.68 | $182.88 | 0.11% | 7919 |
| 2026-05-18 | $183.32 | $183.57 | 0.14% | 9146 |
| 2026-05-15 | $183.63 | $182.26 | -0.75% | 16121 |
| 2026-05-14 | $185.76 | $185.29 | -0.25% | 12015 |
| 2026-05-13 | $184.56 | $185.09 | 0.29% | 9400 |
| 2026-05-12 | $184.24 | $184.26 | 0.01% | 14200 |
| 2026-05-11 | $184.54 | $184.84 | 0.16% | 13600 |
| 2026-05-08 | $183.21 | $184.26 | 0.57% | 15706 |
| 2026-05-07 | $184.99 | $182.43 | -1.38% | 20144 |
| 2026-05-06 | $183.87 | $184.70 | 0.45% | 11200 |
| 2026-05-05 | $179.98 | $180.75 | 0.43% | 18200 |
| 2026-05-04 | $180.21 | $178.37 | -1.02% | 101.6K |
| 2026-05-01 | $181.05 | $180.83 | -0.12% | 40700 |
| 2026-04-30 | $178.75 | $180.94 | 1.23% | 11920 |
| 2026-04-29 | $177.98 | $177.42 | -0.31% | 11800 |
| 2026-04-28 | $178.20 | $177.70 | -0.28% | 10644 |
| 2026-04-27 | $178.72 | $177.97 | -0.42% | 12500 |
| 2026-04-24 | $178.55 | $178.33 | -0.12% | 7500 |
| 2026-04-23 | $177.85 | $177.50 | -0.20% | 18800 |
| 2026-04-22 | $178.90 | $177.83 | -0.60% | 11343 |
| 2026-04-21 | $179.77 | $177.33 | -1.36% | 11320 |
| 2026-04-20 | $179.63 | $179.45 | -0.10% | 12900 |
| 2026-04-17 | $179.95 | $180.03 | 0.04% | 13519 |
| 2026-04-16 | $178.46 | $178.41 | -0.03% | 15519 |
| 2026-04-15 | $177.70 | $177.75 | 0.03% | 15230 |
| 2026-04-14 | $177.92 | $177.92 | 0.00% | 18700 |
| 2026-04-13 | $174.89 | $177.31 | 1.38% | 10600 |
| 2026-04-10 | $177.00 | $176.02 | -0.55% | 12000 |
| 2026-04-09 | $175.73 | $176.62 | 0.51% | 8600 |
| 2026-04-08 | $176.48 | $176.45 | -0.02% | 21730 |
| 2026-04-07 | $171.01 | $171.54 | 0.31% | 19832 |
| 2026-04-06 | $171.64 | $171.51 | -0.08% | 17700 |
| 2026-04-02 | $169.36 | $171.03 | 0.99% | 19800 |
| 2026-04-01 | $171.19 | $171.12 | -0.04% | 35300 |
| 2026-03-31 | $167.51 | $169.55 | 1.22% | 16400 |
| 2026-03-30 | $166.75 | $165.48 | -0.76% | 31800 |
| 2026-03-27 | $166.16 | $165.19 | -0.58% | 13800 |
| 2026-03-26 | $168.15 | $166.80 | -0.80% | 8431 |
| 2026-03-25 | $169.87 | $169.48 | -0.23% | 14618 |
| 2026-03-24 | $166.94 | $167.67 | 0.44% | 13800 |
| 2026-03-23 | $168.19 | $167.83 | -0.21% | 11200 |
| 2026-03-20 | $168.56 | $165.55 | -1.79% | 13538 |
| 2026-03-19 | $167.22 | $168.96 | 1.04% | 26900 |
| 2026-03-18 | $171.58 | $169.41 | -1.26% | 16100 |
| 2026-03-17 | $172.88 | $172.22 | -0.38% | 17814 |
| 2026-03-16 | $171.65 | $171.60 | -0.03% | 14300 |