Is State Street SPDR Global Dow ETF (DGT) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street SPDR Global Dow ETF (DGT) research center and poll results.
AMEX : DGT
State Street SPDR Global Dow ETF — Technical Indicators
$184.275 USD
-$1.6 (-0.86%)
- Volume
- 5.88K
- Average Volume
- 15.08K
- Market Capitalization
- $619.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $189.73
- Year Low
- $148.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
184.65
2026-07-23
Close Price
$184.42
Vol: 5900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
88.86
Average
127.94
Maximum
186.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 184.65 | $184.42 | 5900 |
| 2026-07-22 | 184.57 | $185.88 | 5439 |
| 2026-07-21 | 184.43 | $185.44 | 8647 |
| 2026-07-20 | 184.42 | $183.24 | 5522 |
| 2026-07-17 | 184.61 | $184.17 | 5600 |
| 2026-07-16 | 184.70 | $184.70 | 6645 |
| 2026-07-15 | 184.87 | $185.13 | 2816 |
| 2026-07-14 | 185.05 | $184.85 | 6544 |
| 2026-07-13 | 185.20 | $184.61 | 6700 |
| 2026-07-10 | 185.28 | $185.65 | 7500 |
| 2026-07-09 | 185.11 | $184.83 | 3606 |
| 2026-07-08 | 185.09 | $184.28 | 7400 |
| 2026-07-07 | 185.11 | $185.62 | 16400 |
| 2026-07-06 | 185.02 | $186.61 | 6439 |
| 2026-07-02 | 185.09 | $184.76 | 94100 |
| 2026-07-01 | 185.22 | $183.18 | 19837 |
| 2026-06-30 | 185.48 | $184.79 | 4832 |
| 2026-06-29 | 185.61 | $184.14 | 10534 |
| 2026-06-26 | 185.78 | $183.26 | 32900 |
| 2026-06-25 | 185.98 | $183.51 | 5700 |
| 2026-06-24 | 186.17 | $182.83 | 11844 |
| 2026-06-23 | 186.41 | $183.05 | 8200 |
| 2026-06-22 | 186.59 | $185.21 | 5900 |
| 2026-06-18 | 186.63 | $186.97 | 4100 |
| 2026-06-17 | 186.55 | $186.07 | 12134 |
| 2026-06-16 | 186.39 | $187.99 | 7100 |
| 2026-06-15 | 186.17 | $188.83 | 5314 |
| 2026-06-12 | 185.84 | $187.80 | 54100 |
| 2026-06-11 | 185.72 | $186.31 | 7200 |
| 2026-06-10 | 185.66 | $182.13 | 5100 |
| 2026-06-09 | 185.76 | $184.43 | 10537 |
| 2026-06-08 | 185.78 | $184.73 | 9042 |
| 2026-06-05 | 185.76 | $183.74 | 11900 |
| 2026-06-04 | 185.69 | $188.15 | 4006 |
| 2026-06-03 | 185.52 | $187.30 | 6100 |
| 2026-06-02 | 185.19 | $188.39 | 7100 |
| 2026-06-01 | 184.69 | $187.45 | 44224 |
| 2026-05-29 | 184.36 | $187.35 | 12800 |
| 2026-05-28 | 184.04 | $187.39 | 27503 |
| 2026-05-27 | 183.54 | $187.20 | 10600 |
| 2026-05-26 | 183.07 | $187.78 | 16330 |
| 2026-05-22 | 182.58 | $186.62 | 11625 |
| 2026-05-21 | 182.16 | $186.00 | 11400 |
| 2026-05-20 | 181.74 | $185.38 | 15209 |
| 2026-05-19 | 181.36 | $182.88 | 7919 |
| 2026-05-18 | 181.08 | $183.57 | 9146 |
| 2026-05-15 | 180.88 | $182.26 | 16121 |
| 2026-05-14 | 180.77 | $185.29 | 12015 |
| 2026-05-13 | 180.42 | $185.09 | 9400 |
| 2026-05-12 | 180.06 | $184.26 | 14200 |
| 2026-05-11 | 179.74 | $184.84 | 13600 |
| 2026-05-08 | 179.36 | $184.26 | 15706 |
| 2026-05-07 | 178.95 | $182.43 | 20144 |
| 2026-05-06 | 178.66 | $184.70 | 11200 |
| 2026-05-05 | 178.25 | $180.75 | 18200 |
| 2026-05-04 | 177.79 | $178.37 | 101600 |
| 2026-05-01 | 177.44 | $180.83 | 40700 |
| 2026-04-30 | 176.95 | $180.94 | 11920 |
| 2026-04-29 | 176.46 | $177.42 | 11800 |
| 2026-04-28 | 176.07 | $177.70 | 10644 |
| 2026-04-27 | 175.46 | $177.97 | 12500 |
| 2026-04-24 | 174.82 | $178.33 | 7500 |
| 2026-04-23 | 174.24 | $177.50 | 18800 |
| 2026-04-22 | 173.84 | $177.83 | 11343 |
| 2026-04-21 | 173.33 | $177.33 | 11320 |
| 2026-04-20 | 172.86 | $179.45 | 12900 |
| 2026-04-17 | 172.16 | $180.03 | 13519 |
| 2026-04-16 | 171.61 | $178.41 | 15519 |
| 2026-04-15 | 171.16 | $177.75 | 15230 |
| 2026-04-14 | 170.88 | $177.92 | 18700 |
| 2026-04-13 | 170.57 | $177.31 | 10600 |
| 2026-04-10 | 170.18 | $176.02 | 12000 |
| 2026-04-09 | 169.92 | $176.62 | 8600 |
| 2026-04-08 | 169.75 | $176.45 | 21730 |
| 2026-04-07 | 169.60 | $171.54 | 19832 |
| 2026-04-06 | 169.69 | $171.51 | 17700 |
| 2026-04-02 | 169.72 | $171.03 | 19800 |
| 2026-04-01 | 169.86 | $171.12 | 35300 |
| 2026-03-31 | 170.13 | $169.55 | 16400 |
| 2026-03-30 | 170.41 | $165.48 | 31800 |
| 2026-03-27 | 171.08 | $165.19 | 13800 |
| 2026-03-26 | 171.85 | $166.80 | 8431 |
| 2026-03-25 | 172.54 | $169.48 | 14618 |
| 2026-03-24 | 173.09 | $167.67 | 13800 |
| 2026-03-23 | 173.68 | $167.83 | 11200 |
| 2026-03-20 | 174.22 | $165.55 | 13538 |
| 2026-03-19 | 174.91 | $168.96 | 26900 |
| 2026-03-18 | 175.37 | $169.41 | 16100 |
| 2026-03-17 | 175.84 | $172.22 | 17814 |
| 2026-03-16 | 176.16 | $171.60 | 14300 |
| 2026-03-13 | 176.50 | $169.64 | 9911 |
| 2026-03-12 | 176.91 | $170.70 | 14200 |
| 2026-03-11 | 177.37 | $173.32 | 19600 |
| 2026-03-10 | 177.65 | $173.44 | 14516 |
| 2026-03-09 | 177.92 | $173.25 | 14900 |
| 2026-03-06 | 178.15 | $172.21 | 18300 |
| 2026-03-05 | 178.24 | $173.84 | 39825 |
| 2026-03-04 | 178.35 | $176.53 | 21200 |
| 2026-03-03 | 178.29 | $175.00 | 25200 |
| 2026-03-02 | 178.28 | $178.96 | 23724 |
| 2026-02-27 | 178.01 | $180.52 | 9025 |
| 2026-02-26 | 177.69 | $180.70 | 16200 |
| 2026-02-25 | 177.32 | $180.46 | 27731 |
| 2026-02-24 | 176.99 | $179.52 | 11800 |
| 2026-02-23 | 176.64 | $178.59 | 14900 |
| 2026-02-20 | 176.30 | $179.28 | 28204 |
| 2026-02-19 | 175.92 | $178.30 | 30825 |
| 2026-02-18 | 175.55 | $178.77 | 23836 |
| 2026-02-17 | 175.03 | $178.48 | 57500 |
| 2026-02-13 | 174.66 | $178.41 | 68240 |
| 2026-02-12 | 174.29 | $177.94 | 24800 |
| 2026-02-11 | 173.96 | $179.94 | 16610 |
| 2026-02-10 | 173.48 | $178.86 | 17514 |
| 2026-02-09 | 173.07 | $178.76 | 16700 |
| 2026-02-06 | 172.63 | $177.96 | 10500 |
| 2026-02-05 | 172.19 | $173.95 | 38907 |
| 2026-02-04 | 171.92 | $175.99 | 11612 |
| 2026-02-03 | 171.61 | $175.39 | 12600 |
| 2026-02-02 | 171.30 | $174.85 | 22715 |
| 2026-01-30 | 170.93 | $173.46 | 22224 |
| 2026-01-29 | 170.59 | $174.23 | 24412 |
| 2026-01-28 | 170.25 | $173.19 | 14203 |
| 2026-01-27 | 169.95 | $173.93 | 15730 |
| 2026-01-26 | 169.64 | $172.46 | 15148 |
| 2026-01-23 | 169.38 | $171.83 | 32328 |
| 2026-01-22 | 169.15 | $171.67 | 15418 |
| 2026-01-21 | 168.91 | $170.86 | 24214 |
| 2026-01-20 | 168.79 | $168.46 | 15700 |
| 2026-01-16 | 168.74 | $170.97 | 63239 |
| 2026-01-15 | 168.53 | $171.15 | 28800 |
| 2026-01-14 | 168.35 | $171.22 | 14000 |
| 2026-01-13 | 168.21 | $170.34 | 11500 |
| 2026-01-12 | 168.11 | $170.73 | 14800 |
| 2026-01-09 | 168.01 | $169.99 | 12940 |
| 2026-01-08 | 167.89 | $169.09 | 19200 |
| 2026-01-07 | 167.73 | $168.67 | 9149 |
| 2026-01-06 | 167.59 | $169.67 | 14826 |
| 2026-01-05 | 167.44 | $169.14 | 17100 |
| 2026-01-02 | 167.32 | $167.45 | 130518 |
| 2025-12-31 | 167.29 | $166.70 | 9838 |
| 2025-12-30 | 167.24 | $167.50 | 8300 |
| 2025-12-29 | 167.13 | $167.13 | 20303 |
| 2025-12-26 | 167.07 | $167.79 | 9105 |
| 2025-12-24 | 166.96 | $167.26 | 14049 |
| 2025-12-23 | 166.81 | $167.23 | 39929 |
| 2025-12-22 | 166.58 | $166.79 | 10912 |
| 2025-12-19 | 166.35 | $168.51 | 12912 |
| 2025-12-18 | 165.92 | $167.51 | 11239 |
| 2025-12-17 | 165.64 | $166.80 | 6100 |
| 2025-12-16 | 165.42 | $167.52 | 10843 |
| 2025-12-15 | 165.20 | $168.44 | 10043 |
| 2025-12-12 | 165.03 | $168.22 | 5500 |
| 2025-12-11 | 164.90 | $168.74 | 13837 |
| 2025-12-10 | 164.83 | $167.64 | 7400 |
| 2025-12-09 | 164.78 | $165.82 | 8500 |
| 2025-12-08 | 164.76 | $165.89 | 7400 |
| 2025-12-05 | 164.64 | $166.70 | 10600 |
| 2025-12-04 | 164.47 | $166.85 | 13200 |
| 2025-12-03 | 164.32 | $166.68 | 12814 |
| 2025-12-02 | 164.11 | $165.73 | 9800 |
| 2025-12-01 | 164.04 | $165.35 | 14800 |
| 2025-11-28 | 164.02 | $165.96 | 5700 |
| 2025-11-26 | 163.96 | $165.49 | 9300 |
| 2025-11-25 | 163.98 | $164.29 | 18625 |
| 2025-11-24 | 164.11 | $162.75 | 15913 |
| 2025-11-21 | 164.32 | $162.05 | 8300 |
| 2025-11-20 | 164.48 | $159.89 | 12020 |
| 2025-11-19 | 164.73 | $161.95 | 10400 |
| 2025-11-18 | 164.84 | $162.41 | 14100 |
| 2025-11-17 | 164.96 | $163.06 | 12300 |
| 2025-11-14 | 165.06 | $165.03 | 24062 |
| 2025-11-13 | 164.98 | $165.66 | 14725 |
| 2025-11-12 | 164.82 | $167.40 | 10127 |
| 2025-11-11 | 164.60 | $166.71 | 20047 |
| 2025-11-10 | 164.36 | $165.30 | 28200 |
| 2025-11-07 | 164.14 | $163.55 | 9137 |
| 2025-11-06 | 163.92 | $163.22 | 8500 |
| 2025-11-05 | 163.90 | $163.82 | 7300 |
| 2025-11-04 | 163.90 | $162.53 | 8700 |
| 2025-11-03 | 163.93 | $164.41 | 15647 |
| 2025-10-31 | 163.90 | $164.83 | 33004 |
| 2025-10-30 | 163.84 | $164.79 | 17240 |
| 2025-10-29 | 163.74 | $166.02 | 12500 |
| 2025-10-28 | 163.57 | $166.76 | 10800 |
| 2025-10-27 | 163.32 | $166.94 | 7619 |
| 2025-10-24 | 163.03 | $165.28 | 5900 |
| 2025-10-23 | 162.82 | $164.90 | 6247 |
| 2025-10-22 | 162.57 | $164.17 | 8800 |
| 2025-10-21 | 162.40 | $164.75 | 8600 |
| 2025-10-20 | 162.22 | $165.04 | 7100 |
| 2025-10-17 | 162.02 | $163.42 | 8024 |
| 2025-10-16 | 161.90 | $162.61 | 9000 |
| 2025-10-15 | 161.81 | $162.90 | 10800 |
| 2025-10-14 | 161.69 | $161.94 | 8100 |
| 2025-10-13 | 161.61 | $161.00 | 4200 |
| 2025-10-10 | 161.58 | $159.13 | 15000 |
| 2025-10-09 | 161.61 | $162.81 | 10025 |
| 2025-10-08 | 161.49 | $163.71 | 3838 |
| 2025-10-07 | 161.24 | $163.15 | 10247 |
| 2025-10-06 | 160.98 | $163.82 | 5700 |
| 2025-10-03 | 160.68 | $163.56 | 6900 |
| 2025-10-02 | 160.35 | $162.83 | 7408 |
| 2025-10-01 | 160.06 | $162.62 | 4242 |
| 2025-09-30 | 159.70 | $161.75 | 8036 |
| 2025-09-29 | 159.41 | $161.22 | 9200 |
| 2025-09-26 | 159.19 | $160.97 | 2722 |
| 2025-09-25 | 159.02 | $159.98 | 8138 |
| 2025-09-24 | 158.86 | $160.86 | 5000 |
| 2025-09-23 | 158.67 | $160.98 | 11100 |
| 2025-09-22 | 158.46 | $161.04 | 4702 |
| 2025-09-19 | 158.31 | $161.02 | 7500 |
| 2025-09-18 | 158.04 | $160.91 | 4810 |
| 2025-09-17 | 157.81 | $160.43 | 8306 |
| 2025-09-16 | 157.59 | $160.49 | 8921 |
| 2025-09-15 | 157.37 | $160.40 | 5008 |
| 2025-09-12 | 157.17 | $159.71 | 8336 |
| 2025-09-11 | 156.99 | $160.26 | 6100 |
| 2025-09-10 | 156.77 | $158.77 | 5400 |
| 2025-09-09 | 156.57 | $158.04 | 5540 |
| 2025-09-08 | 156.33 | $157.79 | 13505 |
| 2025-09-05 | 156.12 | $156.96 | 35710 |
| 2025-09-04 | 155.89 | $156.94 | 5200 |
| 2025-09-03 | 155.64 | $155.55 | 6146 |
| 2025-09-02 | 155.41 | $155.90 | 7740 |
| 2025-08-29 | 155.15 | $156.88 | 6600 |
| 2025-08-28 | 154.75 | $157.42 | 11627 |
| 2025-08-27 | 154.40 | $156.89 | 2900 |
| 2025-08-26 | 154.14 | $156.92 | 5200 |
| 2025-08-25 | 153.93 | $156.89 | 4607 |
| 2025-08-22 | 153.72 | $158.00 | 4100 |
| 2025-08-21 | 153.54 | $155.71 | 6800 |
| 2025-08-20 | 153.46 | $156.30 | 4000 |
| 2025-08-19 | 153.39 | $155.94 | 6500 |
| 2025-08-18 | 153.21 | $156.18 | 5500 |
| 2025-08-15 | 152.97 | $156.40 | 6900 |
| 2025-08-14 | 152.69 | $155.96 | 6800 |
| 2025-08-13 | 152.45 | $155.95 | 116800 |
| 2025-08-12 | 152.18 | $154.87 | 4800 |
| 2025-08-11 | 151.94 | $153.18 | 9300 |
| 2025-08-08 | 151.85 | $153.56 | 4600 |
| 2025-08-07 | 151.73 | $152.41 | 8600 |
| 2025-08-06 | 151.72 | $151.97 | 5600 |
| 2025-08-05 | 151.73 | $150.79 | 14300 |
| 2025-08-04 | 151.74 | $150.70 | 10900 |
| 2025-08-01 | 151.75 | $148.97 | 30800 |
| 2025-07-31 | 151.91 | $150.44 | 21400 |
| 2025-07-30 | 151.98 | $151.68 | 8200 |
| 2025-07-29 | 151.95 | $152.61 | 6400 |
| 2025-07-28 | 151.85 | $152.86 | 10600 |
| 2025-07-25 | 151.72 | $154.27 | 13100 |
| 2025-07-24 | 151.46 | $154.24 | 11600 |
| 2025-07-23 | 151.12 | $154.83 | 8700 |
| 2025-07-22 | 150.80 | $152.28 | 10500 |
| 2025-07-21 | 150.50 | $151.43 | 15700 |
| 2025-07-18 | 150.27 | $150.79 | 16800 |
| 2025-07-17 | 150.11 | $151.11 | 12200 |
| 2025-07-16 | 149.92 | $150.59 | 21600 |
| 2025-07-15 | 149.84 | $150.06 | 9200 |
| 2025-07-14 | 149.75 | $151.32 | 7300 |
| 2025-07-11 | 149.67 | $151.26 | 9800 |
| 2025-07-10 | 149.56 | $152.23 | 15500 |
| 2025-07-09 | 149.39 | $152.05 | 12300 |
| 2025-07-08 | 149.21 | $151.16 | 8800 |
| 2025-07-07 | 149.07 | $150.72 | 8400 |
| 2025-07-03 | 148.90 | $152.28 | 10000 |
| 2025-07-02 | 148.66 | $151.78 | 7400 |
| 2025-07-01 | 148.44 | $151.14 | 35800 |
| 2025-06-30 | 148.25 | $150.64 | 9000 |
| 2025-06-27 | 148.04 | $150.15 | 8100 |
| 2025-06-26 | 147.86 | $149.07 | 6000 |
| 2025-06-25 | 147.70 | $147.51 | 14100 |
| 2025-06-24 | 147.67 | $148.36 | 13700 |
| 2025-06-23 | 147.50 | $146.36 | 9300 |
| 2025-06-20 | 147.45 | $146.83 | 6200 |
| 2025-06-18 | 147.37 | $147.48 | 8500 |
| 2025-06-17 | 147.34 | $147.32 | 8700 |
| 2025-06-16 | 147.30 | $149.10 | 6800 |
| 2025-06-13 | 147.13 | $148.20 | 12000 |
| 2025-06-12 | 146.98 | $149.77 | 11000 |
| 2025-06-11 | 146.70 | $149.00 | 13500 |
| 2025-06-10 | 146.46 | $148.93 | 14500 |
| 2025-06-09 | 146.22 | $148.49 | 19000 |
| 2025-06-06 | 145.87 | $148.33 | 20600 |
| 2025-06-05 | 145.50 | $147.29 | 25100 |
| 2025-06-04 | 145.17 | $147.47 | 70500 |
| 2025-06-03 | 144.84 | $147.37 | 9200 |
| 2025-06-02 | 144.53 | $147.28 | 9100 |
| 2025-05-30 | 144.24 | $146.55 | 12500 |
| 2025-05-29 | 143.89 | $146.48 | 13600 |
| 2025-05-28 | 143.55 | $145.87 | 10400 |
| 2025-05-27 | 143.24 | $146.91 | 10800 |
| 2025-05-23 | 142.86 | $145.02 | 7600 |
| 2025-05-22 | 142.52 | $145.23 | 10800 |
| 2025-05-21 | 142.14 | $145.31 | 16100 |
| 2025-05-20 | 141.67 | $146.83 | 11300 |
| 2025-05-19 | 141.07 | $146.53 | 7900 |
| 2025-05-16 | 140.33 | $145.79 | 7000 |
| 2025-05-15 | 139.70 | $145.17 | 12000 |
| 2025-05-14 | 139.04 | $144.05 | 47700 |
| 2025-05-13 | 138.50 | $144.27 | 31500 |
| 2025-05-12 | 137.94 | $144.12 | 21800 |
| 2025-05-09 | 137.31 | $141.50 | 16300 |
| 2025-05-08 | 136.68 | $141.01 | 18300 |
| 2025-05-07 | 136.25 | $140.67 | 9700 |
| 2025-05-06 | 135.36 | $140.77 | 13200 |
| 2025-05-05 | 134.54 | $141.19 | 14400 |
| 2025-05-02 | 133.79 | $141.50 | 34400 |
| 2025-05-01 | 133.47 | $139.51 | 7100 |
| 2025-04-30 | 133.51 | $139.78 | 11800 |
| 2025-04-29 | 133.50 | $139.73 | 9400 |
| 2025-04-28 | 133.51 | $139.26 | 18700 |
| 2025-04-25 | 133.53 | $138.11 | 8800 |
| 2025-04-24 | 133.70 | $137.71 | 9400 |
| 2025-04-23 | 133.91 | $135.93 | 9800 |
| 2025-04-22 | 134.25 | $134.77 | 9900 |
| 2025-04-21 | 134.65 | $131.67 | 16200 |
| 2025-04-17 | 135.17 | $133.18 | 10800 |
| 2025-04-16 | 135.64 | $132.10 | 16900 |
| 2025-04-15 | 136.21 | $133.23 | 9200 |
| 2025-04-14 | 136.69 | $133.00 | 8100 |
| 2025-04-11 | 137.20 | $131.50 | 22800 |
| 2025-04-10 | 137.70 | $128.91 | 30900 |
| 2025-04-09 | 138.19 | $132.50 | 42800 |
| 2025-04-08 | 138.56 | $122.77 | 43400 |
| 2025-04-07 | 139.39 | $124.37 | 46500 |
| 2025-04-04 | 140.19 | $126.22 | 28400 |
| 2025-04-03 | 141.06 | $135.21 | 19600 |
| 2025-04-02 | 141.42 | $140.24 | 15200 |
| 2025-04-01 | 141.58 | $139.63 | 29200 |
| 2025-03-31 | 141.63 | $139.80 | 14700 |
| 2025-03-28 | 141.74 | $139.65 | 3800 |
| 2025-03-27 | 141.89 | $141.68 | 10000 |
| 2025-03-26 | 141.90 | $141.83 | 31600 |
| 2025-03-25 | 141.95 | $142.80 | 5700 |
| 2025-03-24 | 141.97 | $142.65 | 16200 |
| 2025-03-21 | 141.94 | $142.14 | 7600 |
| 2025-03-20 | 141.97 | $142.50 | 36700 |
| 2025-03-19 | 142.04 | $143.52 | 12700 |
| 2025-03-18 | 142.05 | $142.85 | 13600 |
| 2025-03-17 | 142.12 | $143.17 | 16400 |
| 2025-03-14 | 142.13 | $141.49 | 5900 |
| 2025-03-13 | 142.19 | $138.84 | 6400 |
| 2025-03-12 | 142.32 | $139.79 | 10200 |
| 2025-03-11 | 142.38 | $139.45 | 13300 |
| 2025-03-10 | 142.41 | $140.36 | 10200 |
| 2025-03-07 | 142.36 | $143.69 | 39500 |
| 2025-03-06 | 142.19 | $142.27 | 11200 |
| 2025-03-05 | 142.07 | $143.40 | 29700 |
| 2025-03-04 | 141.83 | $140.65 | 16500 |
| 2025-03-03 | 141.69 | $142.08 | 16800 |
| 2025-02-28 | 141.52 | $142.70 | 12500 |
| 2025-02-27 | 141.39 | $141.78 | 8000 |
| 2025-02-26 | 141.23 | $142.95 | 7600 |
| 2025-02-25 | 141.01 | $143.04 | 11100 |
| 2025-02-24 | 140.78 | $142.19 | 10300 |
| 2025-02-21 | 140.58 | $142.62 | 10700 |
| 2025-02-20 | 140.36 | $143.96 | 12900 |
| 2025-02-19 | 140.00 | $143.69 | 11800 |
| 2025-02-18 | 139.67 | $144.34 | 10600 |
| 2025-02-14 | 139.22 | $143.29 | 6900 |
| 2025-02-13 | 138.77 | $142.80 | 7900 |
| 2025-02-12 | 138.33 | $141.41 | 5600 |
| 2025-02-11 | 137.86 | $140.89 | 12900 |
| 2025-02-10 | 137.37 | $140.17 | 2900 |
| 2025-02-07 | 136.90 | $139.34 | 4900 |
| 2025-02-06 | 136.57 | $140.28 | 6700 |
| 2025-02-05 | 136.19 | $139.81 | 3900 |
| 2025-02-04 | 135.86 | $138.66 | 6500 |
| 2025-02-03 | 135.56 | $137.73 | 10700 |
| 2025-01-31 | 135.28 | $138.75 | 3900 |
| 2025-01-30 | 134.94 | $140.04 | 9000 |
| 2025-01-29 | 134.56 | $138.62 | 6700 |
| 2025-01-28 | 134.29 | $138.58 | 7900 |
| 2025-01-27 | 134.06 | $138.34 | 8800 |
| 2025-01-24 | 133.81 | $138.27 | 5600 |
| 2025-01-23 | 133.53 | $138.22 | 7500 |
| 2025-01-22 | 133.28 | $136.79 | 8200 |
| 2025-01-21 | 133.08 | $137.14 | 39400 |
| 2025-01-17 | 132.86 | $135.28 | 5300 |
| 2025-01-16 | 132.92 | $134.26 | 7700 |
| 2025-01-15 | 133.05 | $133.99 | 39000 |
| 2025-01-14 | 133.22 | $131.94 | 6900 |
| 2025-01-13 | 133.49 | $131.28 | 3100 |
| 2025-01-10 | 133.83 | $130.69 | 13800 |
| 2025-01-08 | 134.19 | $132.68 | 7400 |
| 2025-01-07 | 134.47 | $132.74 | 9800 |
| 2025-01-06 | 134.77 | $133.15 | 9200 |
| 2025-01-03 | 135.04 | $132.80 | 2900 |
| 2025-01-02 | 135.31 | $132.02 | 9700 |
| 2024-12-31 | 135.63 | $132.03 | 10300 |
| 2024-12-30 | 135.93 | $132.29 | 5500 |
| 2024-12-27 | 136.21 | $133.25 | 5800 |
| 2024-12-26 | 136.39 | $134.03 | 5800 |
| 2024-12-24 | 136.54 | $133.40 | 7300 |
| 2024-12-23 | 136.73 | $132.57 | 35100 |
| 2024-12-20 | 136.95 | $133.34 | 10700 |
| 2024-12-19 | 137.09 | $132.65 | 5200 |
| 2024-12-18 | 137.22 | $132.82 | 3500 |
| 2024-12-17 | 137.35 | $136.51 | 9300 |
| 2024-12-16 | 137.31 | $136.87 | 4100 |
| 2024-12-13 | 137.21 | $137.31 | 3300 |
| 2024-12-12 | 137.10 | $137.30 | 12000 |
| 2024-12-11 | 137.00 | $138.22 | 5600 |
| 2024-12-10 | 136.86 | $137.72 | 4800 |
| 2024-12-09 | 136.85 | $138.44 | 5800 |
| 2024-12-06 | 136.77 | $138.58 | 2800 |
| 2024-12-05 | 136.74 | $138.71 | 5400 |
| 2024-12-04 | 136.64 | $138.22 | 8200 |
| 2024-12-03 | 136.52 | $138.24 | 4300 |
| 2024-12-02 | 136.33 | $138.06 | 6200 |
| 2024-11-29 | 136.15 | $137.98 | 2700 |
| 2024-11-27 | 135.96 | $136.91 | 2500 |
| 2024-11-26 | 135.88 | $136.96 | 4400 |
| 2024-11-25 | 135.84 | $137.20 | 12300 |
| 2024-11-22 | 135.80 | $136.93 | 6700 |
| 2024-11-21 | 135.73 | $136.08 | 5500 |
| 2024-11-20 | 135.73 | $135.25 | 6200 |
| 2024-11-19 | 135.75 | $135.54 | 2500 |
| 2024-11-18 | 135.83 | $135.75 | 3800 |
| 2024-11-15 | 135.90 | $134.80 | 6900 |
| 2024-11-14 | 136.07 | $135.11 | 3900 |
| 2024-11-13 | 136.21 | $135.32 | 5100 |
| 2024-11-12 | 136.33 | $135.45 | 4200 |
| 2024-11-11 | 136.41 | $137.41 | 16200 |
| 2024-11-08 | 136.47 | $136.98 | 5900 |
| 2024-11-07 | 136.52 | $137.81 | 3700 |
| 2024-11-06 | 136.49 | $136.81 | 57300 |
| 2024-11-05 | 136.53 | $135.73 | 8700 |
| 2024-11-04 | 136.61 | $134.45 | 2000 |
| 2024-11-01 | 136.73 | $134.57 | 5700 |
| 2024-10-31 | 136.90 | $134.19 | 2300 |
| 2024-10-30 | 137.00 | $135.29 | 3100 |
| 2024-10-29 | 137.11 | $136.14 | 6400 |
| 2024-10-28 | 137.17 | $136.48 | 2100 |
| 2024-10-25 | 137.24 | $135.44 | 8500 |
| 2024-10-24 | 137.39 | $135.99 | 7800 |
| 2024-10-23 | 137.52 | $135.69 | 4200 |
| 2024-10-22 | 137.57 | $137.23 | 7000 |
| 2024-10-21 | 137.57 | $137.10 | 3000 |
| 2024-10-18 | 137.52 | $138.25 | 2400 |
| 2024-10-17 | 137.40 | $137.79 | 2300 |
| 2024-10-16 | 137.34 | $137.88 | 7200 |
| 2024-10-15 | 137.18 | $137.01 | 2700 |
| 2024-10-14 | 137.07 | $138.48 | 1200 |
| 2024-10-11 | 136.90 | $137.98 | 3100 |
| 2024-10-10 | 136.72 | $137.20 | 6000 |
| 2024-10-09 | 136.55 | $137.66 | 6500 |
| 2024-10-08 | 136.30 | $137.29 | 4900 |
| 2024-10-07 | 136.02 | $136.97 | 3600 |
| 2024-10-04 | 135.79 | $137.86 | 3200 |
| 2024-10-03 | 135.43 | $136.25 | 2400 |
| 2024-10-02 | 135.26 | $137.46 | 3600 |
| 2024-10-01 | 135.05 | $137.39 | 7300 |
| 2024-09-30 | 134.85 | $137.86 | 39400 |
| 2024-09-27 | 134.75 | $138.38 | 10000 |
| 2024-09-26 | 134.57 | $138.60 | 17400 |
| 2024-09-25 | 134.37 | $136.74 | 6800 |
| 2024-09-24 | 134.28 | $137.21 | 6200 |
| 2024-09-23 | 134.14 | $136.14 | 12100 |
| 2024-09-20 | 134.07 | $135.88 | 3600 |
| 2024-09-19 | 133.91 | $136.47 | 4700 |
| 2024-09-18 | 133.76 | $134.67 | 3700 |
| 2024-09-17 | 133.65 | $134.97 | 4300 |
| 2024-09-16 | 133.56 | $135.09 | 3300 |
| 2024-09-13 | 133.39 | $134.31 | 2800 |
| 2024-09-12 | 133.23 | $133.78 | 4500 |
| 2024-09-11 | 133.01 | $132.58 | 6100 |
| 2024-09-10 | 132.81 | $131.88 | 9400 |
| 2024-09-09 | 132.56 | $132.19 | 5200 |
| 2024-09-06 | 132.31 | $130.76 | 3600 |
| 2024-09-05 | 132.10 | $132.88 | 3700 |
| 2024-09-04 | 131.69 | $133.26 | 3700 |
| 2024-09-03 | 131.24 | $133.37 | 8100 |
| 2024-08-30 | 130.75 | $135.82 | 5900 |
| 2024-08-29 | 130.31 | $134.80 | 10300 |
| 2024-08-28 | 130.03 | $134.65 | 28900 |
| 2024-08-27 | 129.89 | $134.98 | 5700 |
| 2024-08-26 | 129.67 | $134.39 | 3700 |
| 2024-08-23 | 129.47 | $134.69 | 5800 |
| 2024-08-22 | 129.26 | $132.59 | 3100 |
| 2024-08-21 | 129.09 | $133.44 | 1900 |
| 2024-08-20 | 128.89 | $132.58 | 6200 |
| 2024-08-19 | 128.82 | $133.16 | 8700 |
| 2024-08-16 | 128.74 | $131.72 | 2800 |
| 2024-08-15 | 128.68 | $131.13 | 5800 |
| 2024-08-14 | 128.69 | $129.25 | 1900 |
| 2024-08-13 | 128.86 | $128.70 | 2600 |
| 2024-08-12 | 129.07 | $126.82 | 2400 |
| 2024-08-09 | 129.32 | $127.16 | 2100 |
| 2024-08-08 | 129.58 | $126.62 | 3600 |
| 2024-08-07 | 129.80 | $124.57 | 8600 |
| 2024-08-06 | 130.12 | $124.30 | 13800 |
| 2024-08-05 | 130.40 | $123.65 | 12800 |
| 2024-08-02 | 130.73 | $127.00 | 7900 |
| 2024-08-01 | 130.90 | $129.25 | 8400 |
| 2024-07-31 | 130.92 | $131.80 | 9000 |
| 2024-07-30 | 130.78 | $130.58 | 3500 |
| 2024-07-29 | 130.67 | $130.35 | 4300 |
| 2024-07-26 | 130.56 | $130.55 | 6000 |
| 2024-07-25 | 130.43 | $129.21 | 6500 |
| 2024-07-24 | 130.38 | $129.49 | 7900 |
| 2024-07-23 | 130.33 | $131.03 | 4200 |
| 2024-07-22 | 130.21 | $131.67 | 3700 |
| 2024-07-19 | 130.09 | $130.41 | 2900 |
| 2024-07-18 | 130.06 | $131.48 | 4700 |
| 2024-07-17 | 129.96 | $132.49 | 3400 |
| 2024-07-16 | 129.77 | $133.01 | 7600 |
| 2024-07-15 | 129.53 | $131.75 | 5900 |
| 2024-07-12 | 129.38 | $132.30 | 2900 |
| 2024-07-11 | 129.26 | $131.18 | 8100 |
| 2024-07-10 | 129.15 | $130.99 | 4000 |
| 2024-07-09 | 129.12 | $129.89 | 3400 |
| 2024-07-08 | 129.14 | $130.18 | 5800 |
| 2024-07-05 | 129.18 | $130.37 | 2500 |
| 2024-07-03 | 129.21 | $129.76 | 2400 |
| 2024-07-02 | 129.23 | $128.82 | 5400 |
| 2024-07-01 | 129.32 | $128.47 | 6000 |
| 2024-06-28 | 129.42 | $128.12 | 3500 |
| 2024-06-27 | 129.48 | $128.05 | 3500 |
| 2024-06-26 | 129.50 | $128.15 | 3800 |
| 2024-06-25 | 129.59 | $128.48 | 2800 |
| 2024-06-24 | 129.68 | $128.70 | 3600 |
| 2024-06-21 | 129.71 | $129.25 | 3900 |
| 2024-06-20 | 129.77 | $129.84 | 6900 |
| 2024-06-18 | 129.84 | $129.30 | 5000 |
| 2024-06-17 | 129.93 | $128.84 | 5600 |
| 2024-06-14 | 130.05 | $128.09 | 3500 |
| 2024-06-13 | 130.19 | $128.81 | 4000 |
| 2024-06-12 | 130.31 | $129.81 | 7400 |
| 2024-06-11 | 130.33 | $129.02 | 27200 |
| 2024-06-10 | 130.34 | $130.41 | 6400 |
| 2024-06-07 | 130.27 | $130.38 | 11900 |
| 2024-06-06 | 130.20 | $131.01 | 3800 |
| 2024-06-05 | 130.05 | $130.80 | 9700 |
| 2024-06-04 | 129.91 | $130.27 | 2900 |
| 2024-06-03 | 129.78 | $130.55 | 7700 |
| 2024-05-31 | 129.59 | $130.58 | 9700 |
| 2024-05-30 | 129.35 | $129.21 | 4200 |
| 2024-05-29 | 129.12 | $128.42 | 7100 |
| 2024-05-28 | 128.94 | $130.11 | 2700 |
| 2024-05-24 | 128.75 | $130.25 | 3000 |
| 2024-05-23 | 128.53 | $129.34 | 9400 |
| 2024-05-22 | 128.33 | $130.36 | 3700 |
| 2024-05-21 | 128.09 | $131.21 | 4300 |
| 2024-05-20 | 127.81 | $131.19 | 2100 |
| 2024-05-17 | 127.48 | $131.20 | 2900 |
| 2024-05-16 | 127.09 | $130.96 | 6700 |
| 2024-05-15 | 126.69 | $131.17 | 3900 |
| 2024-05-14 | 126.28 | $130.14 | 4700 |
| 2024-05-13 | 125.92 | $129.24 | 3100 |
| 2024-05-10 | 125.65 | $129.07 | 3100 |
| 2024-05-09 | 125.41 | $128.92 | 5000 |
| 2024-05-08 | 125.28 | $128.04 | 4500 |
| 2024-05-07 | 125.19 | $127.98 | 2900 |
| 2024-05-06 | 125.18 | $127.67 | 3300 |
| 2024-05-03 | 125.18 | $126.80 | 4100 |
| 2024-05-02 | 125.21 | $125.77 | 1800 |
| 2024-05-01 | 125.25 | $124.48 | 6700 |
| 2024-04-30 | 125.41 | $124.83 | 4300 |
| 2024-04-29 | 125.53 | $126.43 | 4900 |
| 2024-04-26 | 125.60 | $125.88 | 4800 |
| 2024-04-25 | 125.73 | $125.21 | 3800 |
| 2024-04-24 | 125.89 | $125.70 | 8700 |
| 2024-04-23 | 125.95 | $125.55 | 11600 |
| 2024-04-22 | 126.02 | $124.56 | 4900 |
| 2024-04-19 | 126.15 | $123.31 | 1500 |
| 2024-04-18 | 126.36 | $123.04 | 3100 |
| 2024-04-17 | 126.57 | $122.92 | 1500 |
| 2024-04-16 | 126.72 | $122.96 | 2600 |
| 2024-04-15 | 126.85 | $123.81 | 4500 |
| 2024-04-12 | 126.94 | $124.28 | 3900 |
| 2024-04-11 | 127.01 | $126.38 | 7100 |
| 2024-04-10 | 127.03 | $126.30 | 3600 |
| 2024-04-09 | 127.04 | $127.70 | 4400 |
| 2024-04-08 | 126.93 | $127.74 | 4000 |
| 2024-04-05 | 126.84 | $127.26 | 4500 |
| 2024-04-04 | 126.80 | $126.62 | 3100 |
| 2024-04-03 | 126.73 | $127.74 | 6200 |
| 2024-04-02 | 126.55 | $127.23 | 6000 |
| 2024-04-01 | 126.42 | $127.78 | 4500 |
| 2024-03-28 | 126.26 | $128.49 | 3800 |
| 2024-03-27 | 126.03 | $128.33 | 10200 |
| 2024-03-26 | 125.79 | $127.09 | 25000 |
| 2024-03-25 | 125.63 | $126.85 | 3200 |
| 2024-03-22 | 125.47 | $127.21 | 3500 |
| 2024-03-21 | 125.31 | $127.42 | 28600 |
| 2024-03-20 | 125.12 | $127.33 | 3900 |
| 2024-03-19 | 124.86 | $125.85 | 3400 |
| 2024-03-18 | 124.66 | $125.50 | 9200 |
| 2024-03-15 | 124.47 | $125.69 | 2500 |
| 2024-03-14 | 124.28 | $125.78 | 3600 |
| 2024-03-13 | 124.04 | $126.63 | 4900 |
| 2024-03-12 | 123.70 | $126.48 | 2300 |
| 2024-03-11 | 123.45 | $125.58 | 3400 |
| 2024-03-08 | 123.21 | $125.88 | 3400 |
| 2024-03-07 | 122.96 | $126.45 | 7100 |
| 2024-03-06 | 122.68 | $125.27 | 3500 |
| 2024-03-05 | 122.46 | $124.19 | 1400 |
| 2024-03-04 | 122.24 | $124.58 | 4400 |
| 2024-03-01 | 122.04 | $124.68 | 3200 |
| 2024-02-29 | 121.83 | $123.85 | 3400 |
| 2024-02-28 | 121.62 | $123.49 | 5400 |
| 2024-02-27 | 121.46 | $123.96 | 6900 |
| 2024-02-26 | 121.29 | $123.59 | 9300 |
| 2024-02-23 | 121.10 | $123.98 | 7100 |
| 2024-02-22 | 120.88 | $123.62 | 4700 |
| 2024-02-21 | 120.66 | $122.17 | 2500 |
| 2024-02-20 | 120.49 | $121.89 | 2800 |
| 2024-02-16 | 120.32 | $121.67 | 5700 |
| 2024-02-15 | 120.16 | $121.93 | 5000 |
| 2024-02-14 | 119.94 | $120.91 | 9700 |
| 2024-02-13 | 119.72 | $119.82 | 3800 |
| 2024-02-12 | 119.60 | $121.46 | 4000 |
| 2024-02-09 | 119.47 | $120.86 | 1700 |
| 2024-02-08 | 119.37 | $120.86 | 2500 |
| 2024-02-07 | 119.26 | $120.88 | 6900 |
| 2024-02-06 | 119.14 | $120.78 | 4500 |
| 2024-02-05 | 119.07 | $119.91 | 11500 |
| 2024-02-02 | 119.00 | $120.55 | 4500 |
| 2024-02-01 | 118.88 | $120.41 | 7600 |
| 2024-01-31 | 118.76 | $119.63 | 9500 |
| 2024-01-30 | 118.71 | $120.37 | 3000 |
| 2024-01-29 | 118.64 | $120.46 | 4200 |
| 2024-01-26 | 118.57 | $119.93 | 2600 |
| 2024-01-25 | 118.53 | $119.50 | 1500 |
| 2024-01-24 | 118.50 | $119.12 | 2700 |
| 2024-01-23 | 118.45 | $118.76 | 2100 |
| 2024-01-22 | 118.42 | $118.53 | 3100 |
| 2024-01-19 | 118.32 | $118.43 | 3300 |
| 2024-01-18 | 118.30 | $117.56 | 4900 |
| 2024-01-17 | 118.27 | $116.67 | 2100 |
| 2024-01-16 | 118.33 | $117.37 | 2600 |
| 2024-01-12 | 118.38 | $118.83 | 5200 |
| 2024-01-11 | 118.31 | $118.75 | 2700 |
| 2024-01-10 | 118.16 | $118.77 | 2400 |
| 2024-01-09 | 118.02 | $118.46 | 4200 |
| 2024-01-08 | 117.89 | $119.43 | 4600 |
| 2024-01-05 | 117.69 | $118.48 | 8900 |
| 2024-01-04 | 117.51 | $118.16 | 3200 |
| 2024-01-03 | 117.34 | $117.96 | 3500 |
| 2024-01-02 | 117.20 | $118.60 | 6400 |
| 2023-12-29 | 117.05 | $119.01 | 2400 |
| 2023-12-28 | 116.83 | $119.15 | 3200 |
| 2023-12-27 | 116.58 | $119.09 | 8000 |
| 2023-12-26 | 116.33 | $118.84 | 8900 |
| 2023-12-22 | 116.08 | $118.13 | 4500 |
| 2023-12-21 | 115.88 | $118.13 | 3200 |
| 2023-12-20 | 115.66 | $116.55 | 3400 |
| 2023-12-19 | 115.50 | $118.08 | 4700 |
| 2023-12-18 | 115.28 | $116.97 | 22100 |
| 2023-12-15 | 115.09 | $117.77 | 5200 |
| 2023-12-14 | 114.81 | $118.36 | 5300 |
| 2023-12-13 | 114.52 | $117.41 | 17100 |
| 2023-12-12 | 114.25 | $115.94 | 31100 |
| 2023-12-11 | 113.95 | $115.96 | 7300 |
| 2023-12-08 | 113.63 | $115.68 | 3500 |
| 2023-12-07 | 113.27 | $115.48 | 57800 |
| 2023-12-06 | 112.95 | $114.87 | 4800 |
| 2023-12-05 | 112.67 | $114.85 | 4900 |
| 2023-12-04 | 112.42 | $115.14 | 25300 |
| 2023-12-01 | 112.16 | $115.61 | 9100 |
| 2023-11-30 | 111.83 | $114.65 | 5600 |
| 2023-11-29 | 111.43 | $114.15 | 6700 |
| 2023-11-28 | 111.04 | $114.12 | 44600 |
| 2023-11-27 | 110.62 | $113.84 | 10400 |
| 2023-11-24 | 110.15 | $114.13 | 2600 |
| 2023-11-22 | 109.71 | $113.68 | 3300 |
| 2023-11-21 | 109.33 | $113.34 | 3300 |
| 2023-11-20 | 109.00 | $113.72 | 4700 |
| 2023-11-17 | 108.61 | $113.14 | 4300 |
| 2023-11-16 | 108.26 | $112.21 | 8400 |
| 2023-11-15 | 108.01 | $112.52 | 3400 |
| 2023-11-14 | 107.79 | $112.05 | 10100 |
| 2023-11-13 | 107.66 | $109.82 | 1900 |
| 2023-11-10 | 107.63 | $109.50 | 6700 |
| 2023-11-09 | 107.57 | $108.52 | 5400 |
| 2023-11-08 | 107.57 | $109.16 | 4400 |
| 2023-11-07 | 107.60 | $109.32 | 1600 |
| 2023-11-06 | 107.61 | $109.73 | 4800 |
| 2023-11-03 | 107.54 | $109.96 | 4200 |
| 2023-11-02 | 107.44 | $108.97 | 1900 |
| 2023-11-01 | 107.34 | $106.81 | 5000 |
| 2023-10-31 | 107.33 | $106.18 | 1900 |
| 2023-10-30 | 107.35 | $105.78 | 4800 |
| 2023-10-27 | 107.46 | $104.49 | 15200 |
| 2023-10-26 | 107.69 | $105.37 | 7700 |
| 2023-10-25 | 107.90 | $105.92 | 5700 |
| 2023-10-24 | 108.06 | $106.80 | 9200 |
| 2023-10-23 | 108.17 | $105.85 | 2900 |
| 2023-10-20 | 108.40 | $106.22 | 5000 |
| 2023-10-19 | 108.63 | $107.30 | 13800 |
| 2023-10-18 | 108.81 | $107.96 | 8300 |
| 2023-10-17 | 109.03 | $109.44 | 2300 |
| 2023-10-16 | 109.22 | $109.38 | 2400 |
| 2023-10-13 | 109.39 | $108.14 | 3600 |
| 2023-10-12 | 109.67 | $108.70 | 10800 |
| 2023-10-11 | 109.96 | $109.75 | 3200 |
| 2023-10-10 | 110.12 | $109.45 | 5800 |
| 2023-10-09 | 110.30 | $108.25 | 4800 |
| 2023-10-06 | 110.54 | $108.00 | 4600 |
| 2023-10-05 | 110.74 | $106.98 | 6600 |
| 2023-10-04 | 111.00 | $106.65 | 11100 |
| 2023-10-03 | 111.29 | $106.51 | 4100 |
| 2023-10-02 | 111.63 | $108.01 | 3900 |
| 2023-09-29 | 111.92 | $109.08 | 3800 |
| 2023-09-28 | 112.15 | $109.64 | 4100 |
| 2023-09-27 | 112.37 | $108.99 | 3800 |
| 2023-09-26 | 112.61 | $109.07 | 5700 |
| 2023-09-25 | 112.79 | $110.48 | 3700 |
| 2023-09-22 | 112.85 | $110.78 | 6300 |
| 2023-09-21 | 112.86 | $110.91 | 12400 |
| 2023-09-20 | 112.92 | $112.47 | 8100 |
| 2023-09-19 | 112.85 | $113.14 | 3700 |
| 2023-09-18 | 112.76 | $112.83 | 7400 |
| 2023-09-15 | 112.66 | $113.77 | 6500 |
| 2023-09-14 | 112.53 | $114.42 | 10400 |
| 2023-09-13 | 112.39 | $112.91 | 4300 |
| 2023-09-12 | 112.38 | $113.06 | 6800 |
| 2023-09-11 | 112.42 | $113.14 | 5100 |
| 2023-09-08 | 112.47 | $112.03 | 4800 |
| 2023-09-07 | 112.60 | $112.10 | 5900 |
| 2023-09-06 | 112.70 | $112.53 | 7200 |
| 2023-09-05 | 112.79 | $113.15 | 6000 |
| 2023-09-01 | 112.90 | $113.91 | 3600 |
| 2023-08-31 | 112.90 | $113.64 | 5300 |
| 2023-08-30 | 112.92 | $113.97 | 4200 |
| 2023-08-29 | 112.94 | $113.94 | 3000 |
| 2023-08-28 | 113.05 | $112.67 | 11300 |
| 2023-08-25 | 113.27 | $111.64 | 10300 |
| 2023-08-24 | 113.54 | $111.01 | 4100 |
| 2023-08-23 | 113.78 | $112.12 | 10800 |
| 2023-08-22 | 114.00 | $111.01 | 10400 |
| 2023-08-21 | 114.26 | $111.30 | 1100 |
| 2023-08-18 | 114.49 | $110.93 | 1700 |
| 2023-08-17 | 114.72 | $111.08 | 3600 |
| 2023-08-16 | 114.94 | $111.70 | 7500 |
| 2023-08-15 | 115.15 | $112.68 | 23600 |
| 2023-08-14 | 115.30 | $113.93 | 5300 |
| 2023-08-11 | 115.33 | $114.11 | 2400 |
| 2023-08-10 | 115.35 | $114.50 | 4000 |
| 2023-08-09 | 115.39 | $114.11 | 7200 |
| 2023-08-08 | 115.39 | $114.42 | 5600 |
| 2023-08-07 | 115.31 | $115.26 | 3200 |
| 2023-08-04 | 115.12 | $114.04 | 7600 |
| 2023-08-03 | 114.98 | $113.99 | 7000 |
| 2023-08-02 | 114.80 | $114.35 | 10100 |
| 2023-08-01 | 114.69 | $116.24 | 5900 |
| 2023-07-31 | 114.54 | $116.99 | 7100 |
| 2023-07-28 | 114.33 | $116.93 | 5600 |
| 2023-07-27 | 114.06 | $115.84 | 7800 |
| 2023-07-26 | 113.83 | $116.52 | 12000 |
| 2023-07-25 | 113.57 | $116.26 | 17000 |
| 2023-07-24 | 113.25 | $115.86 | 7500 |
| 2023-07-21 | 112.96 | $115.56 | 13200 |
| 2023-07-20 | 112.75 | $115.53 | 9300 |
| 2023-07-19 | 112.56 | $115.88 | 4500 |
| 2023-07-18 | 112.36 | $115.60 | 8200 |
| 2023-07-17 | 112.29 | $114.66 | 3800 |
| 2023-07-14 | 112.27 | $114.39 | 7300 |
| 2023-07-13 | 112.21 | $115.34 | 8400 |
| 2023-07-12 | 112.07 | $114.17 | 7700 |
| 2023-07-11 | 111.94 | $112.71 | 5800 |
| 2023-07-10 | 111.85 | $111.51 | 3400 |
| 2023-07-07 | 111.82 | $111.23 | 7200 |
| 2023-07-06 | 111.76 | $110.50 | 9300 |
| 2023-07-05 | 111.74 | $112.15 | 8700 |
| 2023-07-03 | 111.60 | $113.20 | 500 |
| 2023-06-30 | 111.42 | $112.84 | 3600 |
| 2023-06-29 | 111.17 | $111.54 | 6200 |
| 2023-06-28 | 110.91 | $111.21 | 4100 |
| 2023-06-27 | 110.73 | $111.22 | 3500 |
| 2023-06-26 | 110.56 | $109.95 | 9400 |
| 2023-06-23 | 110.42 | $110.00 | 4600 |
| 2023-06-22 | 110.26 | $111.32 | 7300 |
| 2023-06-21 | 110.10 | $111.87 | 4100 |
| 2023-06-20 | 109.96 | $111.86 | 10700 |
| 2023-06-16 | 109.83 | $114.22 | 42700 |
| 2023-06-15 | 109.57 | $114.15 | 3100 |
| 2023-06-14 | 109.30 | $113.17 | 9800 |
| 2023-06-13 | 109.03 | $112.55 | 26400 |
| 2023-06-12 | 108.83 | $111.51 | 6100 |
| 2023-06-09 | 108.64 | $110.99 | 8000 |
| 2023-06-08 | 108.50 | $110.86 | 4100 |
| 2023-06-07 | 108.38 | $110.11 | 11300 |
| 2023-06-06 | 108.32 | $110.13 | 35200 |
| 2023-06-05 | 108.28 | $109.27 | 12800 |
| 2023-06-02 | 108.26 | $109.72 | 16400 |
| 2023-06-01 | 108.14 | $107.84 | 15800 |
| 2023-05-31 | 108.14 | $106.29 | 7800 |
| 2023-05-30 | 108.24 | $107.52 | 5700 |
| 2023-05-26 | 108.36 | $107.91 | 7100 |
| 2023-05-25 | 108.45 | $107.01 | 16200 |
| 2023-05-24 | 108.57 | $106.92 | 15900 |
| 2023-05-23 | 108.62 | $108.05 | 5100 |
| 2023-05-22 | 108.63 | $109.12 | 6400 |
| 2023-05-19 | 108.65 | $109.23 | 30800 |
| 2023-05-18 | 108.65 | $109.00 | 17000 |
| 2023-05-17 | 108.68 | $108.85 | 16100 |
| 2023-05-16 | 108.74 | $107.66 | 13900 |
| 2023-05-15 | 108.87 | $108.63 | 5800 |
| 2023-05-12 | 108.94 | $107.74 | 24000 |
| 2023-05-11 | 109.04 | $108.04 | 11600 |
| 2023-05-10 | 109.14 | $108.58 | 8300 |
| 2023-05-09 | 109.15 | $108.97 | 7600 |
| 2023-05-08 | 109.13 | $109.21 | 12000 |
| 2023-05-05 | 109.08 | $108.90 | 8400 |
| 2023-05-04 | 109.04 | $107.27 | 8900 |
| 2023-05-03 | 109.06 | $107.86 | 9100 |
| 2023-05-02 | 109.07 | $108.24 | 15000 |
| 2023-05-01 | 109.08 | $110.00 | 7300 |
| 2023-04-28 | 108.96 | $109.81 | 5600 |
| 2023-04-27 | 108.81 | $109.37 | 3800 |
| 2023-04-26 | 108.64 | $107.85 | 14600 |
| 2023-04-25 | 108.46 | $108.20 | 12400 |
| 2023-04-24 | 108.25 | $109.52 | 6200 |
| 2023-04-21 | 107.92 | $109.34 | 5700 |
| 2023-04-20 | 107.63 | $109.55 | 24900 |
| 2023-04-19 | 107.33 | $110.09 | 7600 |
| 2023-04-18 | 107.05 | $110.30 | 6200 |
| 2023-04-17 | 106.66 | $109.91 | 37100 |
| 2023-04-14 | 106.25 | $109.70 | 12200 |
| 2023-04-13 | 105.93 | $110.06 | 6600 |
| 2023-04-12 | 105.51 | $108.78 | 6000 |
| 2023-04-11 | 105.29 | $108.64 | 8200 |
| 2023-04-10 | 105.02 | $108.21 | 9400 |
| 2023-04-06 | 104.84 | $108.04 | 6700 |
| 2023-04-05 | 104.72 | $107.67 | 24100 |
| 2023-04-04 | 104.69 | $108.07 | 10700 |
| 2023-04-03 | 104.63 | $108.50 | 16900 |
| 2023-03-31 | 104.63 | $107.56 | 4600 |
| 2023-03-30 | 104.69 | $106.92 | 4300 |
| 2023-03-29 | 104.70 | $105.81 | 7100 |
| 2023-03-28 | 104.75 | $104.41 | 2400 |
| 2023-03-27 | 104.85 | $103.92 | 4100 |
| 2023-03-24 | 105.00 | $102.98 | 4300 |
| 2023-03-23 | 105.14 | $103.48 | 16300 |
| 2023-03-22 | 105.34 | $103.53 | 27500 |
| 2023-03-21 | 105.51 | $104.43 | 11600 |
| 2023-03-20 | 105.67 | $102.53 | 4000 |
| 2023-03-17 | 106.00 | $101.71 | 4300 |
| 2023-03-16 | 106.36 | $103.25 | 19100 |
| 2023-03-15 | 106.68 | $101.68 | 7900 |
| 2023-03-14 | 107.08 | $104.43 | 12800 |
| 2023-03-13 | 107.33 | $103.34 | 74500 |
| 2023-03-10 | 107.59 | $104.49 | 5400 |
| 2023-03-09 | 107.79 | $105.71 | 3000 |
| 2023-03-08 | 107.95 | $107.13 | 1500 |
| 2023-03-07 | 108.06 | $106.81 | 2200 |
| 2023-03-06 | 108.14 | $108.57 | 9100 |
| 2023-03-03 | 108.16 | $108.60 | 3900 |
| 2023-03-02 | 108.24 | $107.21 | 13300 |
| 2023-03-01 | 108.40 | $106.74 | 5800 |
| 2023-02-28 | 108.53 | $106.52 | 8700 |
| 2023-02-27 | 108.63 | $106.85 | 5000 |
| 2023-02-24 | 108.77 | $105.87 | 4800 |
| 2023-02-23 | 108.95 | $107.47 | 4200 |
| 2023-02-22 | 109.02 | $106.85 | 10200 |
| 2023-02-21 | 109.11 | $107.57 | 6900 |
| 2023-02-17 | 109.16 | $109.18 | 5900 |
| 2023-02-16 | 109.09 | $108.96 | 9400 |
| 2023-02-15 | 108.96 | $109.52 | 5200 |
| 2023-02-14 | 108.83 | $109.81 | 3900 |
| 2023-02-13 | 108.74 | $109.45 | 5200 |
| 2023-02-10 | 108.68 | $108.45 | 2600 |
| 2023-02-09 | 108.64 | $108.56 | 2100 |
| 2023-02-08 | 108.54 | $108.78 | 9600 |
| 2023-02-07 | 108.38 | $109.37 | 6300 |
| 2023-02-06 | 108.16 | $108.39 | 4100 |
| 2023-02-03 | 107.99 | $109.11 | 3500 |
| 2023-02-02 | 107.67 | $110.19 | 6500 |
| 2023-02-01 | 107.32 | $110.30 | 10300 |
| 2023-01-31 | 106.88 | $109.40 | 4600 |
| 2023-01-30 | 106.47 | $108.51 | 1400 |
| 2023-01-27 | 106.11 | $109.60 | 18400 |
| 2023-01-26 | 105.63 | $109.55 | 2100 |
| 2023-01-25 | 105.21 | $108.83 | 8500 |
| 2023-01-24 | 104.82 | $108.64 | 4500 |
| 2023-01-23 | 104.40 | $108.53 | 2000 |
| 2023-01-20 | 104.04 | $107.75 | 9600 |
| 2023-01-19 | 103.66 | $106.42 | 2200 |
| 2023-01-18 | 103.31 | $106.87 | 4800 |
| 2023-01-17 | 102.99 | $108.07 | 9500 |
| 2023-01-13 | 102.64 | $108.21 | 5800 |
| 2023-01-12 | 102.41 | $107.80 | 6000 |
| 2023-01-11 | 102.22 | $106.38 | 7200 |
| 2023-01-10 | 102.06 | $105.63 | 1500 |
| 2023-01-09 | 101.89 | $105.05 | 1500 |
| 2023-01-06 | 101.77 | $104.99 | 3200 |
| 2023-01-05 | 101.63 | $102.61 | 1400 |
| 2023-01-04 | 101.61 | $103.24 | 900 |
| 2023-01-03 | 101.59 | $101.58 | 2500 |
| 2022-12-30 | 101.73 | $101.06 | 1700 |
| 2022-12-29 | 101.89 | $101.42 | 2900 |
| 2022-12-28 | 102.03 | $99.96 | 4600 |
| 2022-12-27 | 102.14 | $101.09 | 6700 |
| 2022-12-23 | 102.16 | $101.00 | 10200 |
| 2022-12-22 | 102.26 | $100.36 | 1500 |
| 2022-12-21 | 102.37 | $101.35 | 1900 |
| 2022-12-20 | 102.40 | $100.09 | 12600 |
| 2022-12-19 | 102.42 | $99.40 | 4200 |
| 2022-12-16 | 102.51 | $100.47 | 7300 |
| 2022-12-15 | 102.53 | $101.03 | 6200 |
| 2022-12-14 | 102.52 | $103.67 | 10900 |
| 2022-12-13 | 102.41 | $104.10 | 4700 |
| 2022-12-12 | 102.25 | $103.10 | 1000 |
| 2022-12-09 | 102.16 | $102.23 | 1000 |
| 2022-12-08 | 102.05 | $102.67 | 1100 |
| 2022-12-07 | 101.69 | $102.13 | 1200 |
| 2022-12-06 | 101.45 | $102.16 | 1700 |
| 2022-12-05 | 101.17 | $102.95 | 300 |
| 2022-12-02 | 100.81 | $104.43 | 7700 |
| 2022-12-01 | 100.24 | $104.19 | 900 |
| 2022-11-30 | 99.71 | $104.20 | 2100 |
| 2022-11-29 | 99.25 | $102.08 | 1000 |
| 2022-11-28 | 98.86 | $101.51 | 1200 |
| 2022-11-25 | 98.53 | $103.05 | 400 |
| 2022-11-23 | 98.05 | $102.59 | 1100 |
| 2022-11-22 | 97.62 | $101.92 | 5700 |
| 2022-11-21 | 97.20 | $100.58 | 12600 |
| 2022-11-18 | 96.77 | $101.15 | 3000 |
| 2022-11-17 | 96.30 | $100.82 | 2100 |
| 2022-11-16 | 95.75 | $100.88 | 18100 |
| 2022-11-15 | 95.21 | $101.53 | 1100 |
| 2022-11-14 | 94.67 | $100.74 | 2700 |
| 2022-11-11 | 94.13 | $101.42 | 5600 |
| 2022-11-10 | 93.44 | $99.95 | 2500 |
| 2022-11-09 | 92.92 | $95.59 | 2000 |
| 2022-11-08 | 92.49 | $97.28 | 2600 |
| 2022-11-07 | 91.99 | $96.48 | 6300 |
| 2022-11-04 | 91.56 | $95.73 | 18400 |
| 2022-11-03 | 91.19 | $93.13 | 2100 |
| 2022-11-02 | 91.03 | $93.48 | 16600 |
| 2022-11-01 | 90.91 | $95.04 | 18700 |
| 2022-10-31 | 90.75 | $94.24 | 800 |
| 2022-10-28 | 90.47 | $94.94 | 1400 |
| 2022-10-27 | 90.04 | $93.54 | 5900 |
| 2022-10-26 | 89.74 | $94.02 | 500 |
| 2022-10-25 | 89.50 | $93.45 | 1900 |
| 2022-10-24 | 89.20 | $91.95 | 1600 |
| 2022-10-21 | 88.99 | $91.84 | 2200 |
| 2022-10-20 | 88.86 | $89.78 | 2500 |
| 2022-10-19 | 88.97 | $90.06 | 1500 |
| 2022-10-18 | 89.08 | $90.67 | 1800 |
| 2022-10-17 | 89.22 | $89.94 | 1200 |
| 2022-10-14 | 89.48 | $87.74 | 1800 |
| 2022-10-13 | 89.85 | $89.41 | 2800 |
| 2022-10-12 | 90.18 | $87.08 | 1100 |
| 2022-10-11 | 90.67 | $87.20 | 2800 |
| 2022-10-10 | 91.12 | $88.00 | 2100 |
| 2022-10-07 | 91.70 | $88.31 | 2400 |
| 2022-10-06 | 92.21 | $89.92 | 2300 |
| 2022-10-05 | 92.55 | $91.06 | 3300 |
| 2022-10-04 | 92.81 | $91.83 | 1800 |
| 2022-10-03 | 92.98 | $88.71 | 1600 |
| 2022-09-30 | 93.33 | $86.30 | 6200 |
| 2022-09-29 | 93.83 | $87.54 | 5200 |
| 2022-09-28 | 94.31 | $89.24 | 12800 |
| 2022-09-27 | 94.73 | $87.35 | 3000 |
| 2022-09-26 | 95.30 | $87.83 | 3800 |
| 2022-09-23 | 95.87 | $89.20 | 4800 |
| 2022-09-22 | 96.48 | $91.99 | 1500 |
| 2022-09-21 | 96.90 | $92.22 | 2700 |
| 2022-09-20 | 97.30 | $93.59 | 1000 |
| 2022-09-19 | 97.61 | $94.98 | 1700 |
| 2022-09-16 | 97.94 | $95.16 | 2000 |
| 2022-09-15 | 98.31 | $96.08 | 1500 |
| 2022-09-14 | 98.64 | $96.81 | 700 |
| 2022-09-13 | 98.96 | $96.34 | 2200 |
| 2022-09-12 | 99.28 | $99.60 | 5900 |
| 2022-09-09 | 99.46 | $98.46 | 800 |
| 2022-09-08 | 99.64 | $96.64 | 1100 |
| 2022-09-07 | 99.88 | $96.30 | 500 |
| 2022-09-06 | 100.05 | $95.25 | 2700 |
| 2022-09-02 | 100.29 | $95.73 | 2000 |
| 2022-09-01 | 100.48 | $96.34 | 500 |
| 2022-08-31 | 100.64 | $97.03 | 300 |
| 2022-08-30 | 100.77 | $97.69 | 500 |
| 2022-08-29 | 100.83 | $98.84 | 5400 |
| 2022-08-26 | 100.88 | $99.10 | 1600 |
| 2022-08-25 | 100.92 | $101.49 | 2900 |
| 2022-08-24 | 100.79 | $100.26 | 1000 |
| 2022-08-23 | 100.70 | $100.27 | 1600 |
| 2022-08-22 | 100.53 | $99.86 | 5400 |
| 2022-08-19 | 100.41 | $101.46 | 4100 |
| 2022-08-18 | 100.18 | $102.62 | 9200 |
| 2022-08-17 | 99.90 | $102.62 | 2600 |
| 2022-08-16 | 99.62 | $103.31 | 3600 |
| 2022-08-15 | 99.31 | $102.75 | 2600 |
| 2022-08-12 | 98.91 | $103.17 | 1700 |
| 2022-08-11 | 98.46 | $102.00 | 2100 |
| 2022-08-10 | 98.01 | $101.59 | 500 |
| 2022-08-09 | 97.65 | $99.70 | 5100 |
| 2022-08-08 | 97.40 | $99.95 | 4700 |
| 2022-08-05 | 97.16 | $99.55 | 1700 |
| 2022-08-04 | 97.00 | $99.48 | 3000 |
| 2022-08-03 | 96.84 | $99.72 | 1800 |
| 2022-08-02 | 96.59 | $98.80 | 2800 |
| 2022-08-01 | 96.41 | $99.96 | 1000 |
| 2022-07-29 | 96.24 | $99.92 | 1400 |
| 2022-07-28 | 96.05 | $98.89 | 1000 |
| 2022-07-27 | 95.96 | $98.45 | 1100 |
| 2022-07-26 | 95.92 | $96.70 | 5100 |
| 2022-07-25 | 96.00 | $97.62 | 500 |
| 2022-07-22 | 96.04 | $96.70 | 3000 |
| 2022-07-21 | 96.00 | $97.21 | 5300 |
| 2022-07-20 | 95.96 | $96.89 | 800 |
| 2022-07-19 | 95.98 | $97.23 | 3200 |
| 2022-07-18 | 95.95 | $94.58 | 2500 |
| 2022-07-15 | 96.08 | $94.33 | 4100 |
| 2022-07-14 | 96.36 | $92.88 | 12300 |
| 2022-07-13 | 96.64 | $94.38 | 2400 |
| 2022-07-12 | 96.88 | $94.84 | 2200 |
| 2022-07-11 | 97.26 | $94.97 | 4200 |
| 2022-07-08 | 97.77 | $96.43 | 2500 |
| 2022-07-07 | 98.33 | $96.37 | 1200 |
| 2022-07-06 | 98.96 | $94.66 | 5300 |
| 2022-07-05 | 99.63 | $95.12 | 7400 |
| 2022-07-01 | 100.27 | $96.57 | 1700 |
| 2022-06-30 | 100.88 | $96.11 | 7000 |
| 2022-06-29 | 101.45 | $97.10 | 2300 |
| 2022-06-28 | 102.00 | $97.78 | 800 |
| 2022-06-27 | 102.55 | $98.31 | 2300 |
| 2022-06-24 | 103.00 | $98.33 | 1400 |
| 2022-06-23 | 103.37 | $95.81 | 1500 |
| 2022-06-22 | 103.82 | $96.56 | 2500 |
| 2022-06-21 | 104.26 | $97.19 | 1900 |
| 2022-06-17 | 104.54 | $96.73 | 5800 |
| 2022-06-16 | 104.86 | $97.19 | 9700 |
| 2022-06-15 | 105.14 | $99.86 | 3700 |
| 2022-06-14 | 105.43 | $98.57 | 2500 |
| 2022-06-13 | 105.69 | $99.07 | 14000 |
| 2022-06-10 | 105.91 | $102.40 | 32200 |
| 2022-06-09 | 105.87 | $105.16 | 18800 |
| 2022-06-08 | 105.69 | $107.63 | 9800 |
| 2022-06-07 | 105.42 | $108.98 | 1600 |
| 2022-06-06 | 105.07 | $108.13 | 2100 |
| 2022-06-03 | 104.91 | $107.85 | 4400 |
| 2022-06-02 | 104.77 | $108.90 | 3300 |
| 2022-06-01 | 104.75 | $107.38 | 5200 |
| 2022-05-31 | 104.67 | $108.21 | 7300 |
| 2022-05-27 | 104.49 | $108.65 | 5800 |
| 2022-05-26 | 104.29 | $107.31 | 8700 |
| 2022-05-25 | 104.25 | $105.73 | 2600 |
| 2022-05-24 | 104.21 | $104.95 | 5300 |
| 2022-05-23 | 104.21 | $105.22 | 24500 |
| 2022-05-20 | 104.32 | $102.96 | 1500 |
| 2022-05-19 | 104.57 | $102.95 | 16800 |
| 2022-05-18 | 104.93 | $102.85 | 3400 |
| 2022-05-17 | 105.37 | $105.75 | 1200 |
| 2022-05-16 | 105.65 | $103.77 | 2400 |
| 2022-05-13 | 106.00 | $103.48 | 26500 |
| 2022-05-12 | 106.36 | $101.48 | 4200 |
| 2022-05-11 | 106.85 | $101.54 | 17400 |
| 2022-05-10 | 107.28 | $102.31 | 9800 |
| 2022-05-09 | 107.70 | $102.01 | 6800 |
| 2022-05-06 | 108.17 | $104.93 | 3100 |
| 2022-05-05 | 108.48 | $105.11 | 2100 |
| 2022-05-04 | 108.76 | $108.35 | 1000 |
| 2022-05-03 | 108.91 | $105.90 | 2200 |
| 2022-05-02 | 109.28 | $104.63 | 1600 |
| 2022-04-29 | 109.71 | $104.50 | 2300 |
| 2022-04-28 | 110.11 | $106.58 | 1800 |
| 2022-04-27 | 110.48 | $104.97 | 2800 |
| 2022-04-26 | 110.95 | $104.81 | 24900 |
| 2022-04-25 | 111.34 | $107.49 | 3600 |
| 2022-04-22 | 111.62 | $107.89 | 7000 |
| 2022-04-21 | 111.83 | $110.18 | 2400 |
| 2022-04-20 | 111.88 | $111.76 | 1800 |
| 2022-04-19 | 111.92 | $111.40 | 1600 |
| 2022-04-18 | 111.90 | $110.60 | 1400 |
| 2022-04-14 | 111.95 | $110.74 | 500 |
| 2022-04-13 | 111.96 | $111.27 | 700 |
| 2022-04-12 | 111.89 | $110.14 | 1200 |
| 2022-04-11 | 111.75 | $110.68 | 13100 |
| 2022-04-08 | 111.52 | $111.44 | 1400 |
| 2022-04-07 | 111.26 | $111.12 | 1800 |
| 2022-04-06 | 111.07 | $110.71 | 5500 |
| 2022-04-05 | 110.93 | $111.48 | 12400 |
| 2022-04-04 | 110.62 | $113.30 | 3600 |
| 2022-04-01 | 110.18 | $113.19 | 1200 |
| 2022-03-31 | 109.89 | $112.53 | 800 |
| 2022-03-30 | 109.73 | $113.95 | 1300 |
| 2022-03-29 | 109.55 | $114.24 | 2300 |
| 2022-03-28 | 109.28 | $112.78 | 1900 |
| 2022-03-25 | 109.19 | $112.91 | 2400 |
| 2022-03-24 | 109.17 | $112.26 | 1800 |
| 2022-03-23 | 109.05 | $111.19 | 1000 |
| 2022-03-22 | 109.06 | $112.45 | 1500 |
| 2022-03-21 | 109.09 | $111.05 | 1700 |
| 2022-03-18 | 109.23 | $111.64 | 2700 |
| 2022-03-17 | 109.39 | $110.91 | 600 |
| 2022-03-16 | 109.67 | $109.89 | 1500 |
| 2022-03-15 | 109.99 | $107.18 | 2100 |
| 2022-03-14 | 110.36 | $106.27 | 1300 |
| 2022-03-11 | 110.84 | $106.24 | 600 |
| 2022-03-10 | 111.37 | $107.29 | 2500 |
| 2022-03-09 | 111.93 | $107.78 | 4300 |
| 2022-03-08 | 112.40 | $105.28 | 7700 |
| 2022-03-07 | 112.95 | $104.59 | 49900 |
| 2022-03-04 | 113.51 | $107.41 | 5900 |
| 2022-03-03 | 113.90 | $109.26 | 10600 |
| 2022-03-02 | 114.28 | $110.40 | 17000 |
| 2022-03-01 | 114.57 | $108.73 | 4200 |
| 2022-02-28 | 114.86 | $111.12 | 1600 |
| 2022-02-25 | 114.97 | $112.54 | 3800 |
| 2022-02-24 | 114.97 | $109.85 | 6600 |
| 2022-02-23 | 115.11 | $111.23 | 17100 |
| 2022-02-22 | 115.19 | $113.07 | 6500 |
| 2022-02-18 | 115.16 | $113.97 | 700 |
| 2022-02-17 | 115.13 | $114.74 | 2100 |
| 2022-02-16 | 115.15 | $116.55 | 3400 |
| 2022-02-15 | 115.12 | $116.29 | 12200 |
| 2022-02-14 | 115.13 | $114.66 | 3400 |
| 2022-02-11 | 115.30 | $115.73 | 1700 |
| 2022-02-10 | 115.41 | $116.99 | 1000 |
| 2022-02-09 | 115.47 | $118.39 | 4800 |
| 2022-02-08 | 115.42 | $117.29 | 4200 |
| 2022-02-07 | 115.35 | $116.09 | 23900 |
| 2022-02-04 | 115.36 | $115.86 | 3200 |
| 2022-02-03 | 115.33 | $115.23 | 10000 |
| 2022-02-02 | 115.32 | $116.90 | 20700 |
| 2022-02-01 | 115.25 | $116.08 | 1200 |
| 2022-01-31 | 115.17 | $114.71 | 12400 |
| 2022-01-28 | 115.11 | $113.21 | 7600 |
| 2022-01-27 | 115.13 | $112.55 | 7700 |
| 2022-01-26 | 115.19 | $112.60 | 1800 |
| 2022-01-25 | 115.25 | $112.83 | 4300 |
| 2022-01-24 | 115.29 | $112.55 | 6000 |
| 2022-01-21 | 115.31 | $113.43 | 20200 |
| 2022-01-20 | 115.24 | $115.02 | 2500 |
| 2022-01-19 | 115.04 | $115.92 | 1800 |
| 2022-01-18 | 114.72 | $116.51 | 5600 |
| 2022-01-14 | 114.47 | $118.14 | 3900 |
| 2022-01-13 | 114.19 | $117.88 | 4200 |
| 2022-01-12 | 113.91 | $118.17 | 2900 |
| 2022-01-11 | 113.55 | $117.37 | 1100 |
| 2022-01-10 | 113.24 | $115.87 | 1900 |
| 2022-01-07 | 113.07 | $116.34 | 8600 |
| 2022-01-06 | 112.85 | $115.21 | 1100 |
| 2022-01-05 | 112.72 | $115.02 | 1400 |
| 2022-01-04 | 112.58 | $115.62 | 1400 |
| 2022-01-03 | 112.34 | $114.43 | 1200 |
| 2021-12-31 | 112.07 | $113.47 | 1000 |
| 2021-12-30 | 111.87 | $113.58 | 2600 |
| 2021-12-29 | 111.59 | $113.79 | 800 |
| 2021-12-28 | 111.31 | $113.76 | 1400 |
| 2021-12-27 | 111.11 | $113.78 | 4400 |
| 2021-12-23 | 110.90 | $112.89 | 2000 |
| 2021-12-22 | 110.88 | $111.94 | 2000 |
| 2021-12-21 | 110.91 | $111.15 | 900 |
| 2021-12-20 | 110.95 | $109.41 | 2100 |
| 2021-12-17 | 111.08 | $111.54 | 400 |
| 2021-12-16 | 111.17 | $112.63 | 200 |
| 2021-12-15 | 111.22 | $112.21 | 2100 |
| 2021-12-14 | 111.31 | $110.91 | 3900 |
| 2021-12-13 | 111.49 | $111.27 | 500 |
| 2021-12-10 | 111.64 | $112.41 | 3800 |
| 2021-12-09 | 111.74 | $111.94 | 1100 |
| 2021-12-08 | 111.84 | $112.62 | 1800 |
| 2021-12-07 | 111.95 | $112.34 | 1500 |
| 2021-12-06 | 112.09 | $110.74 | 1400 |
| 2021-12-03 | 112.29 | $109.00 | 5100 |
| 2021-12-02 | 112.56 | $109.58 | 2600 |
| 2021-12-01 | 112.81 | $107.80 | 3400 |
| 2021-11-30 | 113.12 | $108.20 | 2000 |
| 2021-11-29 | 113.42 | $109.86 | 4600 |
| 2021-11-26 | 113.58 | $109.46 | 1700 |
| 2021-11-24 | 113.80 | $112.54 | 7500 |
| 2021-11-23 | 113.82 | $112.49 | 32800 |
| 2021-11-22 | 113.89 | $112.07 | 8300 |
| 2021-11-19 | 113.97 | $112.05 | 2500 |
| 2021-11-18 | 114.04 | $113.28 | 5200 |
| 2021-11-17 | 114.04 | $113.65 | 13700 |
| 2021-11-16 | 114.05 | $114.05 | 2900 |
| 2021-11-15 | 114.01 | $114.39 | 5400 |
| 2021-11-12 | 113.93 | $114.41 | 4800 |
| 2021-11-11 | 113.86 | $114.30 | 1400 |
| 2021-11-10 | 113.76 | $114.02 | 1700 |
| 2021-11-09 | 113.60 | $114.74 | 1200 |
| 2021-11-08 | 113.39 | $115.15 | 13100 |
| 2021-11-05 | 113.18 | $114.84 | 11900 |
| 2021-11-04 | 113.00 | $114.26 | 900 |
| 2021-11-03 | 112.83 | $114.62 | 7700 |
| 2021-11-02 | 112.60 | $114.00 | 4200 |
| 2021-11-01 | 112.42 | $114.27 | 1100 |
| 2021-10-29 | 112.17 | $113.10 | 600 |
| 2021-10-28 | 112.01 | $113.68 | 300 |
| 2021-10-27 | 111.78 | $112.95 | 1400 |
| 2021-10-26 | 111.63 | $114.00 | 2900 |
| 2021-10-25 | 111.43 | $113.69 | 1200 |
| 2021-10-22 | 111.32 | $113.39 | 700 |
| 2021-10-21 | 111.19 | $113.23 | 900 |
| 2021-10-20 | 111.06 | $113.90 | 5300 |
| 2021-10-19 | 110.83 | $113.29 | 600 |
| 2021-10-18 | 110.59 | $112.71 | 200 |
| 2021-10-15 | 110.35 | $113.12 | 1400 |
| 2021-10-14 | 110.24 | $112.14 | 600 |
| 2021-10-13 | 110.24 | $110.96 | 700 |
| 2021-10-12 | 110.32 | $110.59 | 1100 |
| 2021-10-11 | 110.37 | $110.85 | 800 |
| 2021-10-08 | 110.46 | $111.18 | 1400 |
| 2021-10-07 | 110.47 | $110.91 | 600 |
| 2021-10-06 | 110.53 | $110.08 | 2700 |
| 2021-10-05 | 110.63 | $110.37 | 2000 |
| 2021-10-04 | 110.76 | $109.21 | 1100 |
| 2021-10-01 | 110.97 | $109.91 | 500 |
| 2021-09-30 | 111.13 | $109.09 | 1400 |
| 2021-09-29 | 111.31 | $110.03 | 400 |
| 2021-09-28 | 111.43 | $110.03 | 900 |
| 2021-09-27 | 111.55 | $111.49 | 400 |
| 2021-09-24 | 111.59 | $110.68 | 5100 |
| 2021-09-23 | 111.62 | $110.69 | 2400 |
| 2021-09-22 | 111.70 | $109.35 | 1000 |
| 2021-09-21 | 111.82 | $108.45 | 400 |
| 2021-09-20 | 111.95 | $107.91 | 4600 |
| 2021-09-17 | 112.05 | $110.84 | 300 |
| 2021-09-16 | 111.98 | $112.23 | 500 |
| 2021-09-15 | 111.92 | $112.57 | 700 |
| 2021-09-14 | 111.89 | $111.56 | 1200 |
| 2021-09-13 | 111.96 | $112.52 | 1300 |
| 2021-09-10 | 112.01 | $111.46 | 3700 |
| 2021-09-09 | 112.10 | $112.05 | 200 |
| 2021-09-08 | 112.16 | $112.17 | 1800 |
| 2021-09-07 | 112.16 | $113.01 | 1000 |
| 2021-09-03 | 112.08 | $113.33 | 700 |
| 2021-09-02 | 112.00 | $113.15 | 1000 |
| 2021-09-01 | 111.91 | $112.75 | 1200 |
| 2021-08-31 | 111.81 | $112.39 | 700 |
| 2021-08-30 | 111.77 | $112.34 | 400 |
| 2021-08-27 | 111.66 | $112.33 | 1300 |
| 2021-08-26 | 111.55 | $111.33 | 500 |
| 2021-08-25 | 111.55 | $112.26 | 1600 |
| 2021-08-24 | 111.48 | $111.75 | 1300 |
| 2021-08-23 | 111.40 | $111.09 | 500 |
| 2021-08-20 | 111.36 | $109.80 | 2000 |
| 2021-08-19 | 111.36 | $109.46 | 22900 |
| 2021-08-18 | 111.36 | $111.17 | 700 |
| 2021-08-17 | 111.27 | $111.82 | 1000 |
| 2021-08-16 | 111.07 | $113.06 | 1200 |
| 2021-08-13 | 110.72 | $113.45 | 2400 |
| 2021-08-12 | 110.48 | $113.24 | 1100 |
| 2021-08-11 | 110.31 | $113.27 | 1400 |
| 2021-08-10 | 110.17 | $112.13 | 1200 |
| 2021-08-09 | 110.06 | $111.55 | 800 |
| 2021-08-06 | 110.03 | $111.62 | 1500 |
| 2021-08-05 | 109.99 | $111.38 | 4200 |
| 2021-08-04 | 109.85 | $110.74 | 6300 |
| 2021-08-03 | 109.83 | $111.59 | 2000 |
| 2021-08-02 | 109.76 | $110.16 | 8400 |
| 2021-07-30 | 109.82 | $110.18 | 1200 |
| 2021-07-29 | 109.87 | $111.31 | 3100 |
| 2021-07-28 | 109.84 | $110.76 | 4800 |
| 2021-07-27 | 109.83 | $110.16 | 21800 |
| 2021-07-26 | 109.87 | $110.34 | 1100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
184.84
2026-07-23
Close Price
$184.42
Vol: 5900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
90.02
Average
127.94
Maximum
185.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 184.84 | $184.42 | 5900 |
| 2026-07-22 | 184.88 | $185.88 | 5439 |
| 2026-07-21 | 184.77 | $185.44 | 8647 |
| 2026-07-20 | 184.70 | $183.24 | 5522 |
| 2026-07-17 | 184.86 | $184.17 | 5600 |
| 2026-07-16 | 184.93 | $184.70 | 6645 |
| 2026-07-15 | 184.96 | $185.13 | 2816 |
| 2026-07-14 | 184.94 | $184.85 | 6544 |
| 2026-07-13 | 184.95 | $184.61 | 6700 |
| 2026-07-10 | 184.98 | $185.65 | 7500 |
| 2026-07-09 | 184.91 | $184.83 | 3606 |
| 2026-07-08 | 184.92 | $184.28 | 7400 |
| 2026-07-07 | 184.99 | $185.62 | 16400 |
| 2026-07-06 | 184.92 | $186.61 | 6439 |
| 2026-07-02 | 184.74 | $184.76 | 94100 |
| 2026-07-01 | 184.74 | $183.18 | 19837 |
| 2026-06-30 | 184.90 | $184.79 | 4832 |
| 2026-06-29 | 184.92 | $184.14 | 10534 |
| 2026-06-26 | 185.00 | $183.26 | 32900 |
| 2026-06-25 | 185.18 | $183.51 | 5700 |
| 2026-06-24 | 185.36 | $182.83 | 11844 |
| 2026-06-23 | 185.62 | $183.05 | 8200 |
| 2026-06-22 | 185.89 | $185.21 | 5900 |
| 2026-06-18 | 185.97 | $186.97 | 4100 |
| 2026-06-17 | 185.86 | $186.07 | 12134 |
| 2026-06-16 | 185.84 | $187.99 | 7100 |
| 2026-06-15 | 185.61 | $188.83 | 5314 |
| 2026-06-12 | 185.27 | $187.80 | 54100 |
| 2026-06-11 | 185.01 | $186.31 | 7200 |
| 2026-06-10 | 184.87 | $182.13 | 5100 |
| 2026-06-09 | 185.16 | $184.43 | 10537 |
| 2026-06-08 | 185.23 | $184.73 | 9042 |
| 2026-06-05 | 185.29 | $183.74 | 11900 |
| 2026-06-04 | 185.45 | $188.15 | 4006 |
| 2026-06-03 | 185.17 | $187.30 | 6100 |
| 2026-06-02 | 184.94 | $188.39 | 7100 |
| 2026-06-01 | 184.58 | $187.45 | 44224 |
| 2026-05-29 | 184.28 | $187.35 | 12800 |
| 2026-05-28 | 183.95 | $187.39 | 27503 |
| 2026-05-27 | 183.59 | $187.20 | 10600 |
| 2026-05-26 | 183.21 | $187.78 | 16330 |
| 2026-05-22 | 182.73 | $186.62 | 11625 |
| 2026-05-21 | 182.32 | $186.00 | 11400 |
| 2026-05-20 | 181.93 | $185.38 | 15209 |
| 2026-05-19 | 181.57 | $182.88 | 7919 |
| 2026-05-18 | 181.43 | $183.57 | 9146 |
| 2026-05-15 | 181.20 | $182.26 | 16121 |
| 2026-05-14 | 181.09 | $185.29 | 12015 |
| 2026-05-13 | 180.65 | $185.09 | 9400 |
| 2026-05-12 | 180.18 | $184.26 | 14200 |
| 2026-05-11 | 179.76 | $184.84 | 13600 |
| 2026-05-08 | 179.22 | $184.26 | 15706 |
| 2026-05-07 | 178.69 | $182.43 | 20144 |
| 2026-05-06 | 178.30 | $184.70 | 11200 |
| 2026-05-05 | 177.62 | $180.75 | 18200 |
| 2026-05-04 | 177.29 | $178.37 | 101600 |
| 2026-05-01 | 177.18 | $180.83 | 40700 |
| 2026-04-30 | 176.80 | $180.94 | 11920 |
| 2026-04-29 | 176.36 | $177.42 | 11800 |
| 2026-04-28 | 176.25 | $177.70 | 10644 |
| 2026-04-27 | 176.10 | $177.97 | 12500 |
| 2026-04-24 | 175.90 | $178.33 | 7500 |
| 2026-04-23 | 175.64 | $177.50 | 18800 |
| 2026-04-22 | 175.45 | $177.83 | 11343 |
| 2026-04-21 | 175.20 | $177.33 | 11320 |
| 2026-04-20 | 174.97 | $179.45 | 12900 |
| 2026-04-17 | 174.50 | $180.03 | 13519 |
| 2026-04-16 | 173.92 | $178.41 | 15519 |
| 2026-04-15 | 173.44 | $177.75 | 15230 |
| 2026-04-14 | 172.99 | $177.92 | 18700 |
| 2026-04-13 | 172.47 | $177.31 | 10600 |
| 2026-04-10 | 171.96 | $176.02 | 12000 |
| 2026-04-09 | 171.53 | $176.62 | 8600 |
| 2026-04-08 | 171.00 | $176.45 | 21730 |
| 2026-04-07 | 170.43 | $171.54 | 19832 |
| 2026-04-06 | 170.31 | $171.51 | 17700 |
| 2026-04-02 | 170.18 | $171.03 | 19800 |
| 2026-04-01 | 170.09 | $171.12 | 35300 |
| 2026-03-31 | 169.98 | $169.55 | 16400 |
| 2026-03-30 | 170.03 | $165.48 | 31800 |
| 2026-03-27 | 170.51 | $165.19 | 13800 |
| 2026-03-26 | 171.07 | $166.80 | 8431 |
| 2026-03-25 | 171.52 | $169.48 | 14618 |
| 2026-03-24 | 171.73 | $167.67 | 13800 |
| 2026-03-23 | 172.16 | $167.83 | 11200 |
| 2026-03-20 | 172.62 | $165.55 | 13538 |
| 2026-03-19 | 173.36 | $168.96 | 26900 |
| 2026-03-18 | 173.82 | $169.41 | 16100 |
| 2026-03-17 | 174.29 | $172.22 | 17814 |
| 2026-03-16 | 174.51 | $171.60 | 14300 |
| 2026-03-13 | 174.81 | $169.64 | 9911 |
| 2026-03-12 | 175.36 | $170.70 | 14200 |
| 2026-03-11 | 175.85 | $173.32 | 19600 |
| 2026-03-10 | 176.11 | $173.44 | 14516 |
| 2026-03-09 | 176.39 | $173.25 | 14900 |
| 2026-03-06 | 176.73 | $172.21 | 18300 |
| 2026-03-05 | 177.20 | $173.84 | 39825 |
| 2026-03-04 | 177.55 | $176.53 | 21200 |
| 2026-03-03 | 177.66 | $175.00 | 25200 |
| 2026-03-02 | 177.94 | $178.96 | 23724 |
| 2026-02-27 | 177.84 | $180.52 | 9025 |
| 2026-02-26 | 177.55 | $180.70 | 16200 |
| 2026-02-25 | 177.22 | $180.46 | 27731 |
| 2026-02-24 | 176.88 | $179.52 | 11800 |
| 2026-02-23 | 176.60 | $178.59 | 14900 |
| 2026-02-20 | 176.39 | $179.28 | 28204 |
| 2026-02-19 | 176.09 | $178.30 | 30825 |
| 2026-02-18 | 175.86 | $178.77 | 23836 |
| 2026-02-17 | 175.55 | $178.48 | 57500 |
| 2026-02-13 | 175.24 | $178.41 | 68240 |
| 2026-02-12 | 174.91 | $177.94 | 24800 |
| 2026-02-11 | 174.59 | $179.94 | 16610 |
| 2026-02-10 | 174.03 | $178.86 | 17514 |
| 2026-02-09 | 173.52 | $178.76 | 16700 |
| 2026-02-06 | 172.97 | $177.96 | 10500 |
| 2026-02-05 | 172.44 | $173.95 | 38907 |
| 2026-02-04 | 172.28 | $175.99 | 11612 |
| 2026-02-03 | 171.89 | $175.39 | 12600 |
| 2026-02-02 | 171.52 | $174.85 | 22715 |
| 2026-01-30 | 171.17 | $173.46 | 22224 |
| 2026-01-29 | 170.93 | $174.23 | 24412 |
| 2026-01-28 | 170.58 | $173.19 | 14203 |
| 2026-01-27 | 170.31 | $173.93 | 15730 |
| 2026-01-26 | 169.93 | $172.46 | 15148 |
| 2026-01-23 | 169.66 | $171.83 | 32328 |
| 2026-01-22 | 169.43 | $171.67 | 15418 |
| 2026-01-21 | 169.20 | $170.86 | 24214 |
| 2026-01-20 | 169.02 | $168.46 | 15700 |
| 2026-01-16 | 169.08 | $170.97 | 63239 |
| 2026-01-15 | 168.88 | $171.15 | 28800 |
| 2026-01-14 | 168.65 | $171.22 | 14000 |
| 2026-01-13 | 168.37 | $170.34 | 11500 |
| 2026-01-12 | 168.17 | $170.73 | 14800 |
| 2026-01-09 | 167.90 | $169.99 | 12940 |
| 2026-01-08 | 167.68 | $169.09 | 19200 |
| 2026-01-07 | 167.53 | $168.67 | 9149 |
| 2026-01-06 | 167.41 | $169.67 | 14826 |
| 2026-01-05 | 167.17 | $169.14 | 17100 |
| 2026-01-02 | 166.96 | $167.45 | 130518 |
| 2025-12-31 | 166.91 | $166.70 | 9838 |
| 2025-12-30 | 166.93 | $167.50 | 8300 |
| 2025-12-29 | 166.87 | $167.13 | 20303 |
| 2025-12-26 | 166.85 | $167.79 | 9105 |
| 2025-12-24 | 166.75 | $167.26 | 14049 |
| 2025-12-23 | 166.69 | $167.23 | 39929 |
| 2025-12-22 | 166.64 | $166.79 | 10912 |
| 2025-12-19 | 166.62 | $168.51 | 12912 |
| 2025-12-18 | 166.42 | $167.51 | 11239 |
| 2025-12-17 | 166.31 | $166.80 | 6100 |
| 2025-12-16 | 166.26 | $167.52 | 10843 |
| 2025-12-15 | 166.12 | $168.44 | 10043 |
| 2025-12-12 | 165.88 | $168.22 | 5500 |
| 2025-12-11 | 165.63 | $168.74 | 13837 |
| 2025-12-10 | 165.31 | $167.64 | 7400 |
| 2025-12-09 | 165.06 | $165.82 | 8500 |
| 2025-12-08 | 164.98 | $165.89 | 7400 |
| 2025-12-05 | 164.88 | $166.70 | 10600 |
| 2025-12-04 | 164.69 | $166.85 | 13200 |
| 2025-12-03 | 164.47 | $166.68 | 12814 |
| 2025-12-02 | 164.23 | $165.73 | 9800 |
| 2025-12-01 | 164.08 | $165.35 | 14800 |
| 2025-11-28 | 163.94 | $165.96 | 5700 |
| 2025-11-26 | 163.73 | $165.49 | 9300 |
| 2025-11-25 | 163.54 | $164.29 | 18625 |
| 2025-11-24 | 163.47 | $162.75 | 15913 |
| 2025-11-21 | 163.54 | $162.05 | 8300 |
| 2025-11-20 | 163.70 | $159.89 | 12020 |
| 2025-11-19 | 164.10 | $161.95 | 10400 |
| 2025-11-18 | 164.33 | $162.41 | 14100 |
| 2025-11-17 | 164.53 | $163.06 | 12300 |
| 2025-11-14 | 164.68 | $165.03 | 24062 |
| 2025-11-13 | 164.64 | $165.66 | 14725 |
| 2025-11-12 | 164.54 | $167.40 | 10127 |
| 2025-11-11 | 164.24 | $166.71 | 20047 |
| 2025-11-10 | 163.98 | $165.30 | 28200 |
| 2025-11-07 | 163.84 | $163.55 | 9137 |
| 2025-11-06 | 163.87 | $163.22 | 8500 |
| 2025-11-05 | 163.93 | $163.82 | 7300 |
| 2025-11-04 | 163.95 | $162.53 | 8700 |
| 2025-11-03 | 164.10 | $164.41 | 15647 |
| 2025-10-31 | 164.06 | $164.83 | 33004 |
| 2025-10-30 | 163.98 | $164.79 | 17240 |
| 2025-10-29 | 163.90 | $166.02 | 12500 |
| 2025-10-28 | 163.67 | $166.76 | 10800 |
| 2025-10-27 | 163.35 | $166.94 | 7619 |
| 2025-10-24 | 162.97 | $165.28 | 5900 |
| 2025-10-23 | 162.73 | $164.90 | 6247 |
| 2025-10-22 | 162.50 | $164.17 | 8800 |
| 2025-10-21 | 162.32 | $164.75 | 8600 |
| 2025-10-20 | 162.07 | $165.04 | 7100 |
| 2025-10-17 | 161.76 | $163.42 | 8024 |
| 2025-10-16 | 161.58 | $162.61 | 9000 |
| 2025-10-15 | 161.47 | $162.90 | 10800 |
| 2025-10-14 | 161.32 | $161.94 | 8100 |
| 2025-10-13 | 161.26 | $161.00 | 4200 |
| 2025-10-10 | 161.28 | $159.13 | 15000 |
| 2025-10-09 | 161.51 | $162.81 | 10025 |
| 2025-10-08 | 161.37 | $163.71 | 3838 |
| 2025-10-07 | 161.13 | $163.15 | 10247 |
| 2025-10-06 | 160.91 | $163.82 | 5700 |
| 2025-10-03 | 160.61 | $163.56 | 6900 |
| 2025-10-02 | 160.30 | $162.83 | 7408 |
| 2025-10-01 | 160.03 | $162.62 | 4242 |
| 2025-09-30 | 159.76 | $161.75 | 8036 |
| 2025-09-29 | 159.55 | $161.22 | 9200 |
| 2025-09-26 | 159.37 | $160.97 | 2722 |
| 2025-09-25 | 159.21 | $159.98 | 8138 |
| 2025-09-24 | 159.12 | $160.86 | 5000 |
| 2025-09-23 | 158.94 | $160.98 | 11100 |
| 2025-09-22 | 158.73 | $161.04 | 4702 |
| 2025-09-19 | 158.48 | $161.02 | 7500 |
| 2025-09-18 | 158.22 | $160.91 | 4810 |
| 2025-09-17 | 157.93 | $160.43 | 8306 |
| 2025-09-16 | 157.67 | $160.49 | 8921 |
| 2025-09-15 | 157.37 | $160.40 | 5008 |
| 2025-09-12 | 157.05 | $159.71 | 8336 |
| 2025-09-11 | 156.77 | $160.26 | 6100 |
| 2025-09-10 | 156.41 | $158.77 | 5400 |
| 2025-09-09 | 156.16 | $158.04 | 5540 |
| 2025-09-08 | 155.96 | $157.79 | 13505 |
| 2025-09-05 | 155.77 | $156.96 | 35710 |
| 2025-09-04 | 155.64 | $156.94 | 5200 |
| 2025-09-03 | 155.51 | $155.55 | 6146 |
| 2025-09-02 | 155.50 | $155.90 | 7740 |
| 2025-08-29 | 155.46 | $156.88 | 6600 |
| 2025-08-28 | 155.31 | $157.42 | 11627 |
| 2025-08-27 | 155.09 | $156.89 | 2900 |
| 2025-08-26 | 154.90 | $156.92 | 5200 |
| 2025-08-25 | 154.69 | $156.89 | 4607 |
| 2025-08-22 | 154.45 | $158.00 | 4100 |
| 2025-08-21 | 154.08 | $155.71 | 6800 |
| 2025-08-20 | 153.91 | $156.30 | 4000 |
| 2025-08-19 | 153.66 | $155.94 | 6500 |
| 2025-08-18 | 153.42 | $156.18 | 5500 |
| 2025-08-15 | 153.13 | $156.40 | 6900 |
| 2025-08-14 | 152.78 | $155.96 | 6800 |
| 2025-08-13 | 152.45 | $155.95 | 116800 |
| 2025-08-12 | 152.08 | $154.87 | 4800 |
| 2025-08-11 | 151.79 | $153.18 | 9300 |
| 2025-08-08 | 151.64 | $153.56 | 4600 |
| 2025-08-07 | 151.44 | $152.41 | 8600 |
| 2025-08-06 | 151.34 | $151.97 | 5600 |
| 2025-08-05 | 151.27 | $150.79 | 14300 |
| 2025-08-04 | 151.32 | $150.70 | 10900 |
| 2025-08-01 | 151.38 | $148.97 | 30800 |
| 2025-07-31 | 151.64 | $150.44 | 21400 |
| 2025-07-30 | 151.76 | $151.68 | 8200 |
| 2025-07-29 | 151.77 | $152.61 | 6400 |
| 2025-07-28 | 151.69 | $152.86 | 10600 |
| 2025-07-25 | 151.56 | $154.27 | 13100 |
| 2025-07-24 | 151.28 | $154.24 | 11600 |
| 2025-07-23 | 150.96 | $154.83 | 8700 |
| 2025-07-22 | 150.56 | $152.28 | 10500 |
| 2025-07-21 | 150.38 | $151.43 | 15700 |
| 2025-07-18 | 150.27 | $150.79 | 16800 |
| 2025-07-17 | 150.21 | $151.11 | 12200 |
| 2025-07-16 | 150.12 | $150.59 | 21600 |
| 2025-07-15 | 150.07 | $150.06 | 9200 |
| 2025-07-14 | 150.07 | $151.32 | 7300 |
| 2025-07-11 | 149.93 | $151.26 | 9800 |
| 2025-07-10 | 149.79 | $152.23 | 15500 |
| 2025-07-09 | 149.54 | $152.05 | 12300 |
| 2025-07-08 | 149.27 | $151.16 | 8800 |
| 2025-07-07 | 149.08 | $150.72 | 8400 |
| 2025-07-03 | 148.90 | $152.28 | 10000 |
| 2025-07-02 | 148.55 | $151.78 | 7400 |
| 2025-07-01 | 148.21 | $151.14 | 35800 |
| 2025-06-30 | 147.90 | $150.64 | 9000 |
| 2025-06-27 | 147.61 | $150.15 | 8100 |
| 2025-06-26 | 147.34 | $149.07 | 6000 |
| 2025-06-25 | 147.16 | $147.51 | 14100 |
| 2025-06-24 | 147.12 | $148.36 | 13700 |
| 2025-06-23 | 146.99 | $146.36 | 9300 |
| 2025-06-20 | 147.06 | $146.83 | 6200 |
| 2025-06-18 | 147.08 | $147.48 | 8500 |
| 2025-06-17 | 147.04 | $147.32 | 8700 |
| 2025-06-16 | 147.01 | $149.10 | 6800 |
| 2025-06-13 | 146.79 | $148.20 | 12000 |
| 2025-06-12 | 146.64 | $149.77 | 11000 |
| 2025-06-11 | 146.32 | $149.00 | 13500 |
| 2025-06-10 | 146.03 | $148.93 | 14500 |
| 2025-06-09 | 145.73 | $148.49 | 19000 |
| 2025-06-06 | 145.44 | $148.33 | 20600 |
| 2025-06-05 | 145.13 | $147.29 | 25100 |
| 2025-06-04 | 144.91 | $147.47 | 70500 |
| 2025-06-03 | 144.64 | $147.37 | 9200 |
| 2025-06-02 | 144.35 | $147.28 | 9100 |
| 2025-05-30 | 144.04 | $146.55 | 12500 |
| 2025-05-29 | 143.77 | $146.48 | 13600 |
| 2025-05-28 | 143.49 | $145.87 | 10400 |
| 2025-05-27 | 143.24 | $146.91 | 10800 |
| 2025-05-23 | 142.85 | $145.02 | 7600 |
| 2025-05-22 | 142.62 | $145.23 | 10800 |
| 2025-05-21 | 142.35 | $145.31 | 16100 |
| 2025-05-20 | 142.04 | $146.83 | 11300 |
| 2025-05-19 | 141.53 | $146.53 | 7900 |
| 2025-05-16 | 141.01 | $145.79 | 7000 |
| 2025-05-15 | 140.50 | $145.17 | 12000 |
| 2025-05-14 | 140.01 | $144.05 | 47700 |
| 2025-05-13 | 139.59 | $144.27 | 31500 |
| 2025-05-12 | 139.10 | $144.12 | 21800 |
| 2025-05-09 | 138.57 | $141.50 | 16300 |
| 2025-05-08 | 138.26 | $141.01 | 18300 |
| 2025-05-07 | 137.97 | $140.67 | 9700 |
| 2025-05-06 | 137.68 | $140.77 | 13200 |
| 2025-05-05 | 137.36 | $141.19 | 14400 |
| 2025-05-02 | 136.96 | $141.50 | 34400 |
| 2025-05-01 | 136.48 | $139.51 | 7100 |
| 2025-04-30 | 136.16 | $139.78 | 11800 |
| 2025-04-29 | 135.78 | $139.73 | 9400 |
| 2025-04-28 | 135.36 | $139.26 | 18700 |
| 2025-04-25 | 134.95 | $138.11 | 8800 |
| 2025-04-24 | 134.62 | $137.71 | 9400 |
| 2025-04-23 | 134.29 | $135.93 | 9800 |
| 2025-04-22 | 134.12 | $134.77 | 9900 |
| 2025-04-21 | 134.05 | $131.67 | 16200 |
| 2025-04-17 | 134.30 | $133.18 | 10800 |
| 2025-04-16 | 134.42 | $132.10 | 16900 |
| 2025-04-15 | 134.66 | $133.23 | 9200 |
| 2025-04-14 | 134.81 | $133.00 | 8100 |
| 2025-04-11 | 135.00 | $131.50 | 22800 |
| 2025-04-10 | 135.37 | $128.91 | 30900 |
| 2025-04-09 | 136.05 | $132.50 | 42800 |
| 2025-04-08 | 136.43 | $122.77 | 43400 |
| 2025-04-07 | 137.87 | $124.37 | 46500 |
| 2025-04-04 | 139.29 | $126.22 | 28400 |
| 2025-04-03 | 140.66 | $135.21 | 19600 |
| 2025-04-02 | 141.24 | $140.24 | 15200 |
| 2025-04-01 | 141.34 | $139.63 | 29200 |
| 2025-03-31 | 141.52 | $139.80 | 14700 |
| 2025-03-28 | 141.70 | $139.65 | 3800 |
| 2025-03-27 | 141.92 | $141.68 | 10000 |
| 2025-03-26 | 141.94 | $141.83 | 31600 |
| 2025-03-25 | 141.95 | $142.80 | 5700 |
| 2025-03-24 | 141.87 | $142.65 | 16200 |
| 2025-03-21 | 141.78 | $142.14 | 7600 |
| 2025-03-20 | 141.75 | $142.50 | 36700 |
| 2025-03-19 | 141.67 | $143.52 | 12700 |
| 2025-03-18 | 141.47 | $142.85 | 13600 |
| 2025-03-17 | 141.33 | $143.17 | 16400 |
| 2025-03-14 | 141.13 | $141.49 | 5900 |
| 2025-03-13 | 141.09 | $138.84 | 6400 |
| 2025-03-12 | 141.33 | $139.79 | 10200 |
| 2025-03-11 | 141.49 | $139.45 | 13300 |
| 2025-03-10 | 141.71 | $140.36 | 10200 |
| 2025-03-07 | 141.85 | $143.69 | 39500 |
| 2025-03-06 | 141.66 | $142.27 | 11200 |
| 2025-03-05 | 141.59 | $143.40 | 29700 |
| 2025-03-04 | 141.40 | $140.65 | 16500 |
| 2025-03-03 | 141.48 | $142.08 | 16800 |
| 2025-02-28 | 141.42 | $142.70 | 12500 |
| 2025-02-27 | 141.28 | $141.78 | 8000 |
| 2025-02-26 | 141.23 | $142.95 | 7600 |
| 2025-02-25 | 141.05 | $143.04 | 11100 |
| 2025-02-24 | 140.84 | $142.19 | 10300 |
| 2025-02-21 | 140.70 | $142.62 | 10700 |
| 2025-02-20 | 140.49 | $143.96 | 12900 |
| 2025-02-19 | 140.13 | $143.69 | 11800 |
| 2025-02-18 | 139.75 | $144.34 | 10600 |
| 2025-02-14 | 139.27 | $143.29 | 6900 |
| 2025-02-13 | 138.85 | $142.80 | 7900 |
| 2025-02-12 | 138.43 | $141.41 | 5600 |
| 2025-02-11 | 138.12 | $140.89 | 12900 |
| 2025-02-10 | 137.83 | $140.17 | 2900 |
| 2025-02-07 | 137.58 | $139.34 | 4900 |
| 2025-02-06 | 137.40 | $140.28 | 6700 |
| 2025-02-05 | 137.09 | $139.81 | 3900 |
| 2025-02-04 | 136.81 | $138.66 | 6500 |
| 2025-02-03 | 136.61 | $137.73 | 10700 |
| 2025-01-31 | 136.49 | $138.75 | 3900 |
| 2025-01-30 | 136.26 | $140.04 | 9000 |
| 2025-01-29 | 135.86 | $138.62 | 6700 |
| 2025-01-28 | 135.57 | $138.58 | 7900 |
| 2025-01-27 | 135.25 | $138.34 | 8800 |
| 2025-01-24 | 134.93 | $138.27 | 5600 |
| 2025-01-23 | 134.57 | $138.22 | 7500 |
| 2025-01-22 | 134.19 | $136.79 | 8200 |
| 2025-01-21 | 133.92 | $137.14 | 39400 |
| 2025-01-17 | 133.58 | $135.28 | 5300 |
| 2025-01-16 | 133.40 | $134.26 | 7700 |
| 2025-01-15 | 133.31 | $133.99 | 39000 |
| 2025-01-14 | 133.23 | $131.94 | 6900 |
| 2025-01-13 | 133.37 | $131.28 | 3100 |
| 2025-01-10 | 133.59 | $130.69 | 13800 |
| 2025-01-08 | 133.89 | $132.68 | 7400 |
| 2025-01-07 | 134.02 | $132.74 | 9800 |
| 2025-01-06 | 134.16 | $133.15 | 9200 |
| 2025-01-03 | 134.26 | $132.80 | 2900 |
| 2025-01-02 | 134.42 | $132.02 | 9700 |
| 2024-12-31 | 134.67 | $132.03 | 10300 |
| 2024-12-30 | 134.95 | $132.29 | 5500 |
| 2024-12-27 | 135.23 | $133.25 | 5800 |
| 2024-12-26 | 135.44 | $134.03 | 5800 |
| 2024-12-24 | 135.58 | $133.40 | 7300 |
| 2024-12-23 | 135.81 | $132.57 | 35100 |
| 2024-12-20 | 136.16 | $133.34 | 10700 |
| 2024-12-19 | 136.45 | $132.65 | 5200 |
| 2024-12-18 | 136.85 | $132.82 | 3500 |
| 2024-12-17 | 137.28 | $136.51 | 9300 |
| 2024-12-16 | 137.36 | $136.87 | 4100 |
| 2024-12-13 | 137.41 | $137.31 | 3300 |
| 2024-12-12 | 137.42 | $137.30 | 12000 |
| 2024-12-11 | 137.43 | $138.22 | 5600 |
| 2024-12-10 | 137.35 | $137.72 | 4800 |
| 2024-12-09 | 137.31 | $138.44 | 5800 |
| 2024-12-06 | 137.19 | $138.58 | 2800 |
| 2024-12-05 | 137.04 | $138.71 | 5400 |
| 2024-12-04 | 136.87 | $138.22 | 8200 |
| 2024-12-03 | 136.73 | $138.24 | 4300 |
| 2024-12-02 | 136.57 | $138.06 | 6200 |
| 2024-11-29 | 136.41 | $137.98 | 2700 |
| 2024-11-27 | 136.25 | $136.91 | 2500 |
| 2024-11-26 | 136.18 | $136.96 | 4400 |
| 2024-11-25 | 136.09 | $137.20 | 12300 |
| 2024-11-22 | 135.98 | $136.93 | 6700 |
| 2024-11-21 | 135.88 | $136.08 | 5500 |
| 2024-11-20 | 135.86 | $135.25 | 6200 |
| 2024-11-19 | 135.92 | $135.54 | 2500 |
| 2024-11-18 | 135.96 | $135.75 | 3800 |
| 2024-11-15 | 135.98 | $134.80 | 6900 |
| 2024-11-14 | 136.11 | $135.11 | 3900 |
| 2024-11-13 | 136.21 | $135.32 | 5100 |
| 2024-11-12 | 136.30 | $135.45 | 4200 |
| 2024-11-11 | 136.39 | $137.41 | 16200 |
| 2024-11-08 | 136.29 | $136.98 | 5900 |
| 2024-11-07 | 136.21 | $137.81 | 3700 |
| 2024-11-06 | 136.05 | $136.81 | 57300 |
| 2024-11-05 | 135.97 | $135.73 | 8700 |
| 2024-11-04 | 135.99 | $134.45 | 2000 |
| 2024-11-01 | 136.15 | $134.57 | 5700 |
| 2024-10-31 | 136.32 | $134.19 | 2300 |
| 2024-10-30 | 136.54 | $135.29 | 3100 |
| 2024-10-29 | 136.67 | $136.14 | 6400 |
| 2024-10-28 | 136.73 | $136.48 | 2100 |
| 2024-10-25 | 136.76 | $135.44 | 8500 |
| 2024-10-24 | 136.90 | $135.99 | 7800 |
| 2024-10-23 | 136.99 | $135.69 | 4200 |
| 2024-10-22 | 137.13 | $137.23 | 7000 |
| 2024-10-21 | 137.12 | $137.10 | 3000 |
| 2024-10-18 | 137.12 | $138.25 | 2400 |
| 2024-10-17 | 137.00 | $137.79 | 2300 |
| 2024-10-16 | 136.92 | $137.88 | 7200 |
| 2024-10-15 | 136.82 | $137.01 | 2700 |
| 2024-10-14 | 136.80 | $138.48 | 1200 |
| 2024-10-11 | 136.62 | $137.98 | 3100 |
| 2024-10-10 | 136.48 | $137.20 | 6000 |
| 2024-10-09 | 136.40 | $137.66 | 6500 |
| 2024-10-08 | 136.27 | $137.29 | 4900 |
| 2024-10-07 | 136.16 | $136.97 | 3600 |
| 2024-10-04 | 136.07 | $137.86 | 3200 |
| 2024-10-03 | 135.89 | $136.25 | 2400 |
| 2024-10-02 | 135.85 | $137.46 | 3600 |
| 2024-10-01 | 135.68 | $137.39 | 7300 |
| 2024-09-30 | 135.50 | $137.86 | 39400 |
| 2024-09-27 | 135.25 | $138.38 | 10000 |
| 2024-09-26 | 134.92 | $138.60 | 17400 |
| 2024-09-25 | 134.53 | $136.74 | 6800 |
| 2024-09-24 | 134.30 | $137.21 | 6200 |
| 2024-09-23 | 133.99 | $136.14 | 12100 |
| 2024-09-20 | 133.77 | $135.88 | 3600 |
| 2024-09-19 | 133.55 | $136.47 | 4700 |
| 2024-09-18 | 133.24 | $134.67 | 3700 |
| 2024-09-17 | 133.09 | $134.97 | 4300 |
| 2024-09-16 | 132.89 | $135.09 | 3300 |
| 2024-09-13 | 132.66 | $134.31 | 2800 |
| 2024-09-12 | 132.48 | $133.78 | 4500 |
| 2024-09-11 | 132.35 | $132.58 | 6100 |
| 2024-09-10 | 132.32 | $131.88 | 9400 |
| 2024-09-09 | 132.37 | $132.19 | 5200 |
| 2024-09-06 | 132.39 | $130.76 | 3600 |
| 2024-09-05 | 132.56 | $132.88 | 3700 |
| 2024-09-04 | 132.53 | $133.26 | 3700 |
| 2024-09-03 | 132.45 | $133.37 | 8100 |
| 2024-08-30 | 132.35 | $135.82 | 5900 |
| 2024-08-29 | 131.99 | $134.80 | 10300 |
| 2024-08-28 | 131.69 | $134.65 | 28900 |
| 2024-08-27 | 131.38 | $134.98 | 5700 |
| 2024-08-26 | 131.00 | $134.39 | 3700 |
| 2024-08-23 | 130.64 | $134.69 | 5800 |
| 2024-08-22 | 130.22 | $132.59 | 3100 |
| 2024-08-21 | 129.97 | $133.44 | 1900 |
| 2024-08-20 | 129.60 | $132.58 | 6200 |
| 2024-08-19 | 129.29 | $133.16 | 8700 |
| 2024-08-16 | 128.88 | $131.72 | 2800 |
| 2024-08-15 | 128.58 | $131.13 | 5800 |
| 2024-08-14 | 128.31 | $129.25 | 1900 |
| 2024-08-13 | 128.21 | $128.70 | 2600 |
| 2024-08-12 | 128.16 | $126.82 | 2400 |
| 2024-08-09 | 128.30 | $127.16 | 2100 |
| 2024-08-08 | 128.42 | $126.62 | 3600 |
| 2024-08-07 | 128.61 | $124.57 | 8600 |
| 2024-08-06 | 129.04 | $124.30 | 13800 |
| 2024-08-05 | 129.53 | $123.65 | 12800 |
| 2024-08-02 | 130.15 | $127.00 | 7900 |
| 2024-08-01 | 130.49 | $129.25 | 8400 |
| 2024-07-31 | 130.62 | $131.80 | 9000 |
| 2024-07-30 | 130.49 | $130.58 | 3500 |
| 2024-07-29 | 130.48 | $130.35 | 4300 |
| 2024-07-26 | 130.49 | $130.55 | 6000 |
| 2024-07-25 | 130.49 | $129.21 | 6500 |
| 2024-07-24 | 130.62 | $129.49 | 7900 |
| 2024-07-23 | 130.74 | $131.03 | 4200 |
| 2024-07-22 | 130.71 | $131.67 | 3700 |
| 2024-07-19 | 130.61 | $130.41 | 2900 |
| 2024-07-18 | 130.63 | $131.48 | 4700 |
| 2024-07-17 | 130.54 | $132.49 | 3400 |
| 2024-07-16 | 130.34 | $133.01 | 7600 |
| 2024-07-15 | 130.06 | $131.75 | 5900 |
| 2024-07-12 | 129.88 | $132.30 | 2900 |
| 2024-07-11 | 129.62 | $131.18 | 8100 |
| 2024-07-10 | 129.46 | $130.99 | 4000 |
| 2024-07-09 | 129.30 | $129.89 | 3400 |
| 2024-07-08 | 129.24 | $130.18 | 5800 |
| 2024-07-05 | 129.14 | $130.37 | 2500 |
| 2024-07-03 | 129.01 | $129.76 | 2400 |
| 2024-07-02 | 128.93 | $128.82 | 5400 |
| 2024-07-01 | 128.94 | $128.47 | 6000 |
| 2024-06-28 | 128.99 | $128.12 | 3500 |
| 2024-06-27 | 129.08 | $128.05 | 3500 |
| 2024-06-26 | 129.19 | $128.15 | 3800 |
| 2024-06-25 | 129.30 | $128.48 | 2800 |
| 2024-06-24 | 129.39 | $128.70 | 3600 |
| 2024-06-21 | 129.46 | $129.25 | 3900 |
| 2024-06-20 | 129.48 | $129.84 | 6900 |
| 2024-06-18 | 129.44 | $129.30 | 5000 |
| 2024-06-17 | 129.46 | $128.84 | 5600 |
| 2024-06-14 | 129.53 | $128.09 | 3500 |
| 2024-06-13 | 129.68 | $128.81 | 4000 |
| 2024-06-12 | 129.77 | $129.81 | 7400 |
| 2024-06-11 | 129.76 | $129.02 | 27200 |
| 2024-06-10 | 129.84 | $130.41 | 6400 |
| 2024-06-07 | 129.78 | $130.38 | 11900 |
| 2024-06-06 | 129.72 | $131.01 | 3800 |
| 2024-06-05 | 129.58 | $130.80 | 9700 |
| 2024-06-04 | 129.45 | $130.27 | 2900 |
| 2024-06-03 | 129.37 | $130.55 | 7700 |
| 2024-05-31 | 129.24 | $130.58 | 9700 |
| 2024-05-30 | 129.10 | $129.21 | 4200 |
| 2024-05-29 | 129.09 | $128.42 | 7100 |
| 2024-05-28 | 129.16 | $130.11 | 2700 |
| 2024-05-24 | 129.06 | $130.25 | 3000 |
| 2024-05-23 | 128.94 | $129.34 | 9400 |
| 2024-05-22 | 128.90 | $130.36 | 3700 |
| 2024-05-21 | 128.74 | $131.21 | 4300 |
| 2024-05-20 | 128.48 | $131.19 | 2100 |
| 2024-05-17 | 128.20 | $131.20 | 2900 |
| 2024-05-16 | 127.88 | $130.96 | 6700 |
| 2024-05-15 | 127.56 | $131.17 | 3900 |
| 2024-05-14 | 127.18 | $130.14 | 4700 |
| 2024-05-13 | 126.87 | $129.24 | 3100 |
| 2024-05-10 | 126.62 | $129.07 | 3100 |
| 2024-05-09 | 126.36 | $128.92 | 5000 |
| 2024-05-08 | 126.09 | $128.04 | 4500 |
| 2024-05-07 | 125.88 | $127.98 | 2900 |
| 2024-05-06 | 125.66 | $127.67 | 3300 |
| 2024-05-03 | 125.45 | $126.80 | 4100 |
| 2024-05-02 | 125.31 | $125.77 | 1800 |
| 2024-05-01 | 125.26 | $124.48 | 6700 |
| 2024-04-30 | 125.34 | $124.83 | 4300 |
| 2024-04-29 | 125.39 | $126.43 | 4900 |
| 2024-04-26 | 125.29 | $125.88 | 4800 |
| 2024-04-25 | 125.22 | $125.21 | 3800 |
| 2024-04-24 | 125.22 | $125.70 | 8700 |
| 2024-04-23 | 125.17 | $125.55 | 11600 |
| 2024-04-22 | 125.13 | $124.56 | 4900 |
| 2024-04-19 | 125.19 | $123.31 | 1500 |
| 2024-04-18 | 125.39 | $123.04 | 3100 |
| 2024-04-17 | 125.64 | $122.92 | 1500 |
| 2024-04-16 | 125.93 | $122.96 | 2600 |
| 2024-04-15 | 126.24 | $123.81 | 4500 |
| 2024-04-12 | 126.50 | $124.28 | 3900 |
| 2024-04-11 | 126.73 | $126.38 | 7100 |
| 2024-04-10 | 126.77 | $126.30 | 3600 |
| 2024-04-09 | 126.81 | $127.70 | 4400 |
| 2024-04-08 | 126.72 | $127.74 | 4000 |
| 2024-04-05 | 126.61 | $127.26 | 4500 |
| 2024-04-04 | 126.55 | $126.62 | 3100 |
| 2024-04-03 | 126.54 | $127.74 | 6200 |
| 2024-04-02 | 126.41 | $127.23 | 6000 |
| 2024-04-01 | 126.32 | $127.78 | 4500 |
| 2024-03-28 | 126.17 | $128.49 | 3800 |
| 2024-03-27 | 125.93 | $128.33 | 10200 |
| 2024-03-26 | 125.67 | $127.09 | 25000 |
| 2024-03-25 | 125.53 | $126.85 | 3200 |
| 2024-03-22 | 125.39 | $127.21 | 3500 |
| 2024-03-21 | 125.19 | $127.42 | 28600 |
| 2024-03-20 | 124.96 | $127.33 | 3900 |
| 2024-03-19 | 124.71 | $125.85 | 3400 |
| 2024-03-18 | 124.59 | $125.50 | 9200 |
| 2024-03-15 | 124.49 | $125.69 | 2500 |
| 2024-03-14 | 124.37 | $125.78 | 3600 |
| 2024-03-13 | 124.22 | $126.63 | 4900 |
| 2024-03-12 | 123.97 | $126.48 | 2300 |
| 2024-03-11 | 123.70 | $125.58 | 3400 |
| 2024-03-08 | 123.50 | $125.88 | 3400 |
| 2024-03-07 | 123.25 | $126.45 | 7100 |
| 2024-03-06 | 122.92 | $125.27 | 3500 |
| 2024-03-05 | 122.67 | $124.19 | 1400 |
| 2024-03-04 | 122.51 | $124.58 | 4400 |
| 2024-03-01 | 122.29 | $124.68 | 3200 |
| 2024-02-29 | 122.04 | $123.85 | 3400 |
| 2024-02-28 | 121.85 | $123.49 | 5400 |
| 2024-02-27 | 121.68 | $123.96 | 6900 |
| 2024-02-26 | 121.44 | $123.59 | 9300 |
| 2024-02-23 | 121.21 | $123.98 | 7100 |
| 2024-02-22 | 120.92 | $123.62 | 4700 |
| 2024-02-21 | 120.64 | $122.17 | 2500 |
| 2024-02-20 | 120.48 | $121.89 | 2800 |
| 2024-02-16 | 120.33 | $121.67 | 5700 |
| 2024-02-15 | 120.19 | $121.93 | 5000 |
| 2024-02-14 | 120.00 | $120.91 | 9700 |
| 2024-02-13 | 119.91 | $119.82 | 3800 |
| 2024-02-12 | 119.92 | $121.46 | 4000 |
| 2024-02-09 | 119.75 | $120.86 | 1700 |
| 2024-02-08 | 119.64 | $120.86 | 2500 |
| 2024-02-07 | 119.51 | $120.88 | 6900 |
| 2024-02-06 | 119.36 | $120.78 | 4500 |
| 2024-02-05 | 119.21 | $119.91 | 11500 |
| 2024-02-02 | 119.14 | $120.55 | 4500 |
| 2024-02-01 | 118.99 | $120.41 | 7600 |
| 2024-01-31 | 118.84 | $119.63 | 9500 |
| 2024-01-30 | 118.76 | $120.37 | 3000 |
| 2024-01-29 | 118.59 | $120.46 | 4200 |
| 2024-01-26 | 118.39 | $119.93 | 2600 |
| 2024-01-25 | 118.23 | $119.50 | 1500 |
| 2024-01-24 | 118.10 | $119.12 | 2700 |
| 2024-01-23 | 117.99 | $118.76 | 2100 |
| 2024-01-22 | 117.91 | $118.53 | 3100 |
| 2024-01-19 | 117.85 | $118.43 | 3300 |
| 2024-01-18 | 117.78 | $117.56 | 4900 |
| 2024-01-17 | 117.81 | $116.67 | 2100 |
| 2024-01-16 | 117.93 | $117.37 | 2600 |
| 2024-01-12 | 117.99 | $118.83 | 5200 |
| 2024-01-11 | 117.90 | $118.75 | 2700 |
| 2024-01-10 | 117.81 | $118.77 | 2400 |
| 2024-01-09 | 117.71 | $118.46 | 4200 |
| 2024-01-08 | 117.63 | $119.43 | 4600 |
| 2024-01-05 | 117.44 | $118.48 | 8900 |
| 2024-01-04 | 117.33 | $118.16 | 3200 |
| 2024-01-03 | 117.24 | $117.96 | 3500 |
| 2024-01-02 | 117.17 | $118.60 | 6400 |
| 2023-12-29 | 117.02 | $119.01 | 2400 |
| 2023-12-28 | 116.81 | $119.15 | 3200 |
| 2023-12-27 | 116.56 | $119.09 | 8000 |
| 2023-12-26 | 116.29 | $118.84 | 8900 |
| 2023-12-22 | 116.02 | $118.13 | 4500 |
| 2023-12-21 | 115.80 | $118.13 | 3200 |
| 2023-12-20 | 115.56 | $116.55 | 3400 |
| 2023-12-19 | 115.45 | $118.08 | 4700 |
| 2023-12-18 | 115.18 | $116.97 | 22100 |
| 2023-12-15 | 114.99 | $117.77 | 5200 |
| 2023-12-14 | 114.69 | $118.36 | 5300 |
| 2023-12-13 | 114.31 | $117.41 | 17100 |
| 2023-12-12 | 113.98 | $115.94 | 31100 |
| 2023-12-11 | 113.78 | $115.96 | 7300 |
| 2023-12-08 | 113.55 | $115.68 | 3500 |
| 2023-12-07 | 113.32 | $115.48 | 57800 |
| 2023-12-06 | 113.09 | $114.87 | 4800 |
| 2023-12-05 | 112.91 | $114.85 | 4900 |
| 2023-12-04 | 112.70 | $115.14 | 25300 |
| 2023-12-01 | 112.45 | $115.61 | 9100 |
| 2023-11-30 | 112.11 | $114.65 | 5600 |
| 2023-11-29 | 111.84 | $114.15 | 6700 |
| 2023-11-28 | 111.60 | $114.12 | 44600 |
| 2023-11-27 | 111.34 | $113.84 | 10400 |
| 2023-11-24 | 111.07 | $114.13 | 2600 |
| 2023-11-22 | 110.75 | $113.68 | 3300 |
| 2023-11-21 | 110.44 | $113.34 | 3300 |
| 2023-11-20 | 110.14 | $113.72 | 4700 |
| 2023-11-17 | 109.76 | $113.14 | 4300 |
| 2023-11-16 | 109.41 | $112.21 | 8400 |
| 2023-11-15 | 109.11 | $112.52 | 3400 |
| 2023-11-14 | 108.75 | $112.05 | 10100 |
| 2023-11-13 | 108.40 | $109.82 | 1900 |
| 2023-11-10 | 108.26 | $109.50 | 6700 |
| 2023-11-09 | 108.12 | $108.52 | 5400 |
| 2023-11-08 | 108.08 | $109.16 | 4400 |
| 2023-11-07 | 107.97 | $109.32 | 1600 |
| 2023-11-06 | 107.83 | $109.73 | 4800 |
| 2023-11-03 | 107.63 | $109.96 | 4200 |
| 2023-11-02 | 107.38 | $108.97 | 1900 |
| 2023-11-01 | 107.21 | $106.81 | 5000 |
| 2023-10-31 | 107.26 | $106.18 | 1900 |
| 2023-10-30 | 107.37 | $105.78 | 4800 |
| 2023-10-27 | 107.54 | $104.49 | 15200 |
| 2023-10-26 | 107.86 | $105.37 | 7700 |
| 2023-10-25 | 108.12 | $105.92 | 5700 |
| 2023-10-24 | 108.35 | $106.80 | 9200 |
| 2023-10-23 | 108.52 | $105.85 | 2900 |
| 2023-10-20 | 108.80 | $106.22 | 5000 |
| 2023-10-19 | 109.07 | $107.30 | 13800 |
| 2023-10-18 | 109.25 | $107.96 | 8300 |
| 2023-10-17 | 109.39 | $109.44 | 2300 |
| 2023-10-16 | 109.39 | $109.38 | 2400 |
| 2023-10-13 | 109.39 | $108.14 | 3600 |
| 2023-10-12 | 109.52 | $108.70 | 10800 |
| 2023-10-11 | 109.60 | $109.75 | 3200 |
| 2023-10-10 | 109.59 | $109.45 | 5800 |
| 2023-10-09 | 109.60 | $108.25 | 4800 |
| 2023-10-06 | 109.74 | $108.00 | 4600 |
| 2023-10-05 | 109.93 | $106.98 | 6600 |
| 2023-10-04 | 110.24 | $106.65 | 11100 |
| 2023-10-03 | 110.62 | $106.51 | 4100 |
| 2023-10-02 | 111.05 | $108.01 | 3900 |
| 2023-09-29 | 111.37 | $109.08 | 3800 |
| 2023-09-28 | 111.61 | $109.64 | 4100 |
| 2023-09-27 | 111.82 | $108.99 | 3800 |
| 2023-09-26 | 112.11 | $109.07 | 5700 |
| 2023-09-25 | 112.43 | $110.48 | 3700 |
| 2023-09-22 | 112.64 | $110.78 | 6300 |
| 2023-09-21 | 112.84 | $110.91 | 12400 |
| 2023-09-20 | 113.04 | $112.47 | 8100 |
| 2023-09-19 | 113.10 | $113.14 | 3700 |
| 2023-09-18 | 113.09 | $112.83 | 7400 |
| 2023-09-15 | 113.12 | $113.77 | 6500 |
| 2023-09-14 | 113.05 | $114.42 | 10400 |
| 2023-09-13 | 112.91 | $112.91 | 4300 |
| 2023-09-12 | 112.91 | $113.06 | 6800 |
| 2023-09-11 | 112.89 | $113.14 | 5100 |
| 2023-09-08 | 112.87 | $112.03 | 4800 |
| 2023-09-07 | 112.96 | $112.10 | 5900 |
| 2023-09-06 | 113.05 | $112.53 | 7200 |
| 2023-09-05 | 113.10 | $113.15 | 6000 |
| 2023-09-01 | 113.09 | $113.91 | 3600 |
| 2023-08-31 | 113.01 | $113.64 | 5300 |
| 2023-08-30 | 112.94 | $113.97 | 4200 |
| 2023-08-29 | 112.83 | $113.94 | 3000 |
| 2023-08-28 | 112.72 | $112.67 | 11300 |
| 2023-08-25 | 112.72 | $111.64 | 10300 |
| 2023-08-24 | 112.84 | $111.01 | 4100 |
| 2023-08-23 | 113.03 | $112.12 | 10800 |
| 2023-08-22 | 113.13 | $111.01 | 10400 |
| 2023-08-21 | 113.35 | $111.30 | 1100 |
| 2023-08-18 | 113.56 | $110.93 | 1700 |
| 2023-08-17 | 113.84 | $111.08 | 3600 |
| 2023-08-16 | 114.13 | $111.70 | 7500 |
| 2023-08-15 | 114.39 | $112.68 | 23600 |
| 2023-08-14 | 114.57 | $113.93 | 5300 |
| 2023-08-11 | 114.63 | $114.11 | 2400 |
| 2023-08-10 | 114.69 | $114.50 | 4000 |
| 2023-08-09 | 114.71 | $114.11 | 7200 |
| 2023-08-08 | 114.77 | $114.42 | 5600 |
| 2023-08-07 | 114.81 | $115.26 | 3200 |
| 2023-08-04 | 114.76 | $114.04 | 7600 |
| 2023-08-03 | 114.84 | $113.99 | 7000 |
| 2023-08-02 | 114.93 | $114.35 | 10100 |
| 2023-08-01 | 114.99 | $116.24 | 5900 |
| 2023-07-31 | 114.85 | $116.99 | 7100 |
| 2023-07-28 | 114.63 | $116.93 | 5600 |
| 2023-07-27 | 114.39 | $115.84 | 7800 |
| 2023-07-26 | 114.23 | $116.52 | 12000 |
| 2023-07-25 | 113.99 | $116.26 | 17000 |
| 2023-07-24 | 113.76 | $115.86 | 7500 |
| 2023-07-21 | 113.53 | $115.56 | 13200 |
| 2023-07-20 | 113.32 | $115.53 | 9300 |
| 2023-07-19 | 113.09 | $115.88 | 4500 |
| 2023-07-18 | 112.79 | $115.60 | 8200 |
| 2023-07-17 | 112.50 | $114.66 | 3800 |
| 2023-07-14 | 112.27 | $114.39 | 7300 |
| 2023-07-13 | 112.05 | $115.34 | 8400 |
| 2023-07-12 | 111.70 | $114.17 | 7700 |
| 2023-07-11 | 111.44 | $112.71 | 5800 |
| 2023-07-10 | 111.31 | $111.51 | 3400 |
| 2023-07-07 | 111.29 | $111.23 | 7200 |
| 2023-07-06 | 111.29 | $110.50 | 9300 |
| 2023-07-05 | 111.38 | $112.15 | 8700 |
| 2023-07-03 | 111.30 | $113.20 | 500 |
| 2023-06-30 | 111.10 | $112.84 | 3600 |
| 2023-06-29 | 110.91 | $111.54 | 6200 |
| 2023-06-28 | 110.85 | $111.21 | 4100 |
| 2023-06-27 | 110.81 | $111.22 | 3500 |
| 2023-06-26 | 110.76 | $109.95 | 9400 |
| 2023-06-23 | 110.85 | $110.00 | 4600 |
| 2023-06-22 | 110.94 | $111.32 | 7300 |
| 2023-06-21 | 110.90 | $111.87 | 4100 |
| 2023-06-20 | 110.80 | $111.86 | 10700 |
| 2023-06-16 | 110.69 | $114.22 | 42700 |
| 2023-06-15 | 110.31 | $114.15 | 3100 |
| 2023-06-14 | 109.91 | $113.17 | 9800 |
| 2023-06-13 | 109.57 | $112.55 | 26400 |
| 2023-06-12 | 109.25 | $111.51 | 6100 |
| 2023-06-09 | 109.02 | $110.99 | 8000 |
| 2023-06-08 | 108.81 | $110.86 | 4100 |
| 2023-06-07 | 108.59 | $110.11 | 11300 |
| 2023-06-06 | 108.43 | $110.13 | 35200 |
| 2023-06-05 | 108.25 | $109.27 | 12800 |
| 2023-06-02 | 108.15 | $109.72 | 16400 |
| 2023-06-01 | 107.98 | $107.84 | 15800 |
| 2023-05-31 | 108.00 | $106.29 | 7800 |
| 2023-05-30 | 108.17 | $107.52 | 5700 |
| 2023-05-26 | 108.24 | $107.91 | 7100 |
| 2023-05-25 | 108.28 | $107.01 | 16200 |
| 2023-05-24 | 108.41 | $106.92 | 15900 |
| 2023-05-23 | 108.57 | $108.05 | 5100 |
| 2023-05-22 | 108.62 | $109.12 | 6400 |
| 2023-05-19 | 108.57 | $109.23 | 30800 |
| 2023-05-18 | 108.50 | $109.00 | 17000 |
| 2023-05-17 | 108.45 | $108.85 | 16100 |
| 2023-05-16 | 108.41 | $107.66 | 13900 |
| 2023-05-15 | 108.49 | $108.63 | 5800 |
| 2023-05-12 | 108.47 | $107.74 | 24000 |
| 2023-05-11 | 108.55 | $108.04 | 11600 |
| 2023-05-10 | 108.60 | $108.58 | 8300 |
| 2023-05-09 | 108.61 | $108.97 | 7600 |
| 2023-05-08 | 108.57 | $109.21 | 12000 |
| 2023-05-05 | 108.50 | $108.90 | 8400 |
| 2023-05-04 | 108.46 | $107.27 | 8900 |
| 2023-05-03 | 108.58 | $107.86 | 9100 |
| 2023-05-02 | 108.66 | $108.24 | 15000 |
| 2023-05-01 | 108.70 | $110.00 | 7300 |
| 2023-04-28 | 108.57 | $109.81 | 5600 |
| 2023-04-27 | 108.43 | $109.37 | 3800 |
| 2023-04-26 | 108.34 | $107.85 | 14600 |
| 2023-04-25 | 108.39 | $108.20 | 12400 |
| 2023-04-24 | 108.41 | $109.52 | 6200 |
| 2023-04-21 | 108.29 | $109.34 | 5700 |
| 2023-04-20 | 108.18 | $109.55 | 24900 |
| 2023-04-19 | 108.03 | $110.09 | 7600 |
| 2023-04-18 | 107.82 | $110.30 | 6200 |
| 2023-04-17 | 107.56 | $109.91 | 37100 |
| 2023-04-14 | 107.31 | $109.70 | 12200 |
| 2023-04-13 | 107.06 | $110.06 | 6600 |
| 2023-04-12 | 106.74 | $108.78 | 6000 |
| 2023-04-11 | 106.53 | $108.64 | 8200 |
| 2023-04-10 | 106.30 | $108.21 | 9400 |
| 2023-04-06 | 106.10 | $108.04 | 6700 |
| 2023-04-05 | 105.90 | $107.67 | 24100 |
| 2023-04-04 | 105.71 | $108.07 | 10700 |
| 2023-04-03 | 105.46 | $108.50 | 16900 |
| 2023-03-31 | 105.15 | $107.56 | 4600 |
| 2023-03-30 | 104.89 | $106.92 | 4300 |
| 2023-03-29 | 104.68 | $105.81 | 7100 |
| 2023-03-28 | 104.56 | $104.41 | 2400 |
| 2023-03-27 | 104.57 | $103.92 | 4100 |
| 2023-03-24 | 104.64 | $102.98 | 4300 |
| 2023-03-23 | 104.82 | $103.48 | 16300 |
| 2023-03-22 | 104.96 | $103.53 | 27500 |
| 2023-03-21 | 105.11 | $104.43 | 11600 |
| 2023-03-20 | 105.18 | $102.53 | 4000 |
| 2023-03-17 | 105.46 | $101.71 | 4300 |
| 2023-03-16 | 105.85 | $103.25 | 19100 |
| 2023-03-15 | 106.13 | $101.68 | 7900 |
| 2023-03-14 | 106.60 | $104.43 | 12800 |
| 2023-03-13 | 106.83 | $103.34 | 74500 |
| 2023-03-10 | 107.19 | $104.49 | 5400 |
| 2023-03-09 | 107.48 | $105.71 | 3000 |
| 2023-03-08 | 107.66 | $107.13 | 1500 |
| 2023-03-07 | 107.72 | $106.81 | 2200 |
| 2023-03-06 | 107.81 | $108.57 | 9100 |
| 2023-03-03 | 107.73 | $108.60 | 3900 |
| 2023-03-02 | 107.64 | $107.21 | 13300 |
| 2023-03-01 | 107.69 | $106.74 | 5800 |
| 2023-02-28 | 107.79 | $106.52 | 8700 |
| 2023-02-27 | 107.92 | $106.85 | 5000 |
| 2023-02-24 | 108.04 | $105.87 | 4800 |
| 2023-02-23 | 108.26 | $107.47 | 4200 |
| 2023-02-22 | 108.35 | $106.85 | 10200 |
| 2023-02-21 | 108.50 | $107.57 | 6900 |
| 2023-02-17 | 108.60 | $109.18 | 5900 |
| 2023-02-16 | 108.54 | $108.96 | 9400 |
| 2023-02-15 | 108.50 | $109.52 | 5200 |
| 2023-02-14 | 108.39 | $109.81 | 3900 |
| 2023-02-13 | 108.24 | $109.45 | 5200 |
| 2023-02-10 | 108.11 | $108.45 | 2600 |
| 2023-02-09 | 108.08 | $108.56 | 2100 |
| 2023-02-08 | 108.03 | $108.78 | 9600 |
| 2023-02-07 | 107.95 | $109.37 | 6300 |
| 2023-02-06 | 107.80 | $108.39 | 4100 |
| 2023-02-03 | 107.74 | $109.11 | 3500 |
| 2023-02-02 | 107.59 | $110.19 | 6500 |
| 2023-02-01 | 107.32 | $110.30 | 10300 |
| 2023-01-31 | 107.00 | $109.40 | 4600 |
| 2023-01-30 | 106.75 | $108.51 | 1400 |
| 2023-01-27 | 106.57 | $109.60 | 18400 |
| 2023-01-26 | 106.25 | $109.55 | 2100 |
| 2023-01-25 | 105.90 | $108.83 | 8500 |
| 2023-01-24 | 105.59 | $108.64 | 4500 |
| 2023-01-23 | 105.27 | $108.53 | 2000 |
| 2023-01-20 | 104.93 | $107.75 | 9600 |
| 2023-01-19 | 104.63 | $106.42 | 2200 |
| 2023-01-18 | 104.44 | $106.87 | 4800 |
| 2023-01-17 | 104.19 | $108.07 | 9500 |
| 2023-01-13 | 103.78 | $108.21 | 5800 |
| 2023-01-12 | 103.31 | $107.80 | 6000 |
| 2023-01-11 | 102.84 | $106.38 | 7200 |
| 2023-01-10 | 102.47 | $105.63 | 1500 |
| 2023-01-09 | 102.13 | $105.05 | 1500 |
| 2023-01-06 | 101.83 | $104.99 | 3200 |
| 2023-01-05 | 101.49 | $102.61 | 1400 |
| 2023-01-04 | 101.38 | $103.24 | 900 |
| 2023-01-03 | 101.18 | $101.58 | 2500 |
| 2022-12-30 | 101.14 | $101.06 | 1700 |
| 2022-12-29 | 101.15 | $101.42 | 2900 |
| 2022-12-28 | 101.12 | $99.96 | 4600 |
| 2022-12-27 | 101.24 | $101.09 | 6700 |
| 2022-12-23 | 101.25 | $101.00 | 10200 |
| 2022-12-22 | 101.28 | $100.36 | 1500 |
| 2022-12-21 | 101.38 | $101.35 | 1900 |
| 2022-12-20 | 101.38 | $100.09 | 12600 |
| 2022-12-19 | 101.52 | $99.40 | 4200 |
| 2022-12-16 | 101.74 | $100.47 | 7300 |
| 2022-12-15 | 101.87 | $101.03 | 6200 |
| 2022-12-14 | 101.96 | $103.67 | 10900 |
| 2022-12-13 | 101.78 | $104.10 | 4700 |
| 2022-12-12 | 101.54 | $103.10 | 1000 |
| 2022-12-09 | 101.37 | $102.23 | 1000 |
| 2022-12-08 | 101.28 | $102.67 | 1100 |
| 2022-12-07 | 101.13 | $102.13 | 1200 |
| 2022-12-06 | 101.03 | $102.16 | 1700 |
| 2022-12-05 | 100.91 | $102.95 | 300 |
| 2022-12-02 | 100.70 | $104.43 | 7700 |
| 2022-12-01 | 100.30 | $104.19 | 900 |
| 2022-11-30 | 99.89 | $104.20 | 2100 |
| 2022-11-29 | 99.44 | $102.08 | 1000 |
| 2022-11-28 | 99.16 | $101.51 | 1200 |
| 2022-11-25 | 98.92 | $103.05 | 400 |
| 2022-11-23 | 98.48 | $102.59 | 1100 |
| 2022-11-22 | 98.05 | $101.92 | 5700 |
| 2022-11-21 | 97.64 | $100.58 | 12600 |
| 2022-11-18 | 97.33 | $101.15 | 3000 |
| 2022-11-17 | 96.93 | $100.82 | 2100 |
| 2022-11-16 | 96.52 | $100.88 | 18100 |
| 2022-11-15 | 96.06 | $101.53 | 1100 |
| 2022-11-14 | 95.48 | $100.74 | 2700 |
| 2022-11-11 | 94.93 | $101.42 | 5600 |
| 2022-11-10 | 94.25 | $99.95 | 2500 |
| 2022-11-09 | 93.65 | $95.59 | 2000 |
| 2022-11-08 | 93.44 | $97.28 | 2600 |
| 2022-11-07 | 93.04 | $96.48 | 6300 |
| 2022-11-04 | 92.68 | $95.73 | 18400 |
| 2022-11-03 | 92.36 | $93.13 | 2100 |
| 2022-11-02 | 92.28 | $93.48 | 16600 |
| 2022-11-01 | 92.15 | $95.04 | 18700 |
| 2022-10-31 | 91.84 | $94.24 | 800 |
| 2022-10-28 | 91.59 | $94.94 | 1400 |
| 2022-10-27 | 91.24 | $93.54 | 5900 |
| 2022-10-26 | 91.00 | $94.02 | 500 |
| 2022-10-25 | 90.68 | $93.45 | 1900 |
| 2022-10-24 | 90.39 | $91.95 | 1600 |
| 2022-10-21 | 90.22 | $91.84 | 2200 |
| 2022-10-20 | 90.05 | $89.78 | 2500 |
| 2022-10-19 | 90.08 | $90.06 | 1500 |
| 2022-10-18 | 90.08 | $90.67 | 1800 |
| 2022-10-17 | 90.02 | $89.94 | 1200 |
| 2022-10-14 | 90.03 | $87.74 | 1800 |
| 2022-10-13 | 90.27 | $89.41 | 2800 |
| 2022-10-12 | 90.36 | $87.08 | 1100 |
| 2022-10-11 | 90.71 | $87.20 | 2800 |
| 2022-10-10 | 91.08 | $88.00 | 2100 |
| 2022-10-07 | 91.40 | $88.31 | 2400 |
| 2022-10-06 | 91.73 | $89.92 | 2300 |
| 2022-10-05 | 91.92 | $91.06 | 3300 |
| 2022-10-04 | 92.01 | $91.83 | 1800 |
| 2022-10-03 | 92.03 | $88.71 | 1600 |
| 2022-09-30 | 92.38 | $86.30 | 6200 |
| 2022-09-29 | 93.02 | $87.54 | 5200 |
| 2022-09-28 | 93.59 | $89.24 | 12800 |
| 2022-09-27 | 94.05 | $87.35 | 3000 |
| 2022-09-26 | 94.75 | $87.83 | 3800 |
| 2022-09-23 | 95.48 | $89.20 | 4800 |
| 2022-09-22 | 96.14 | $91.99 | 1500 |
| 2022-09-21 | 96.58 | $92.22 | 2700 |
| 2022-09-20 | 97.04 | $93.59 | 1000 |
| 2022-09-19 | 97.40 | $94.98 | 1700 |
| 2022-09-16 | 97.66 | $95.16 | 2000 |
| 2022-09-15 | 97.92 | $96.08 | 1500 |
| 2022-09-14 | 98.12 | $96.81 | 700 |
| 2022-09-13 | 98.25 | $96.34 | 2200 |
| 2022-09-12 | 98.46 | $99.60 | 5900 |
| 2022-09-09 | 98.34 | $98.46 | 800 |
| 2022-09-08 | 98.32 | $96.64 | 1100 |
| 2022-09-07 | 98.50 | $96.30 | 500 |
| 2022-09-06 | 98.73 | $95.25 | 2700 |
| 2022-09-02 | 99.10 | $95.73 | 2000 |
| 2022-09-01 | 99.45 | $96.34 | 500 |
| 2022-08-31 | 99.78 | $97.03 | 300 |
| 2022-08-30 | 100.07 | $97.69 | 500 |
| 2022-08-29 | 100.32 | $98.84 | 5400 |
| 2022-08-26 | 100.48 | $99.10 | 1600 |
| 2022-08-25 | 100.62 | $101.49 | 2900 |
| 2022-08-24 | 100.53 | $100.26 | 1000 |
| 2022-08-23 | 100.56 | $100.27 | 1600 |
| 2022-08-22 | 100.59 | $99.86 | 5400 |
| 2022-08-19 | 100.66 | $101.46 | 4100 |
| 2022-08-18 | 100.58 | $102.62 | 9200 |
| 2022-08-17 | 100.37 | $102.62 | 2600 |
| 2022-08-16 | 100.13 | $103.31 | 3600 |
| 2022-08-15 | 99.79 | $102.75 | 2600 |
| 2022-08-12 | 99.48 | $103.17 | 1700 |
| 2022-08-11 | 99.09 | $102.00 | 2100 |
| 2022-08-10 | 98.79 | $101.59 | 500 |
| 2022-08-09 | 98.49 | $99.70 | 5100 |
| 2022-08-08 | 98.37 | $99.95 | 4700 |
| 2022-08-05 | 98.20 | $99.55 | 1700 |
| 2022-08-04 | 98.06 | $99.48 | 3000 |
| 2022-08-03 | 97.91 | $99.72 | 1800 |
| 2022-08-02 | 97.72 | $98.80 | 2800 |
| 2022-08-01 | 97.60 | $99.96 | 1000 |
| 2022-07-29 | 97.35 | $99.92 | 1400 |
| 2022-07-28 | 97.08 | $98.89 | 1000 |
| 2022-07-27 | 96.89 | $98.45 | 1100 |
| 2022-07-26 | 96.73 | $96.70 | 5100 |
| 2022-07-25 | 96.73 | $97.62 | 500 |
| 2022-07-22 | 96.64 | $96.70 | 3000 |
| 2022-07-21 | 96.63 | $97.21 | 5300 |
| 2022-07-20 | 96.57 | $96.89 | 800 |
| 2022-07-19 | 96.54 | $97.23 | 3200 |
| 2022-07-18 | 96.46 | $94.58 | 2500 |
| 2022-07-15 | 96.66 | $94.33 | 4100 |
| 2022-07-14 | 96.91 | $92.88 | 12300 |
| 2022-07-13 | 97.33 | $94.38 | 2400 |
| 2022-07-12 | 97.64 | $94.84 | 2200 |
| 2022-07-11 | 97.94 | $94.97 | 4200 |
| 2022-07-08 | 98.25 | $96.43 | 2500 |
| 2022-07-07 | 98.44 | $96.37 | 1200 |
| 2022-07-06 | 98.66 | $94.66 | 5300 |
| 2022-07-05 | 99.08 | $95.12 | 7400 |
| 2022-07-01 | 99.50 | $96.57 | 1700 |
| 2022-06-30 | 99.80 | $96.11 | 7000 |
| 2022-06-29 | 100.19 | $97.10 | 2300 |
| 2022-06-28 | 100.52 | $97.78 | 800 |
| 2022-06-27 | 100.81 | $98.31 | 2300 |
| 2022-06-24 | 101.07 | $98.33 | 1400 |
| 2022-06-23 | 101.36 | $95.81 | 1500 |
| 2022-06-22 | 101.94 | $96.56 | 2500 |
| 2022-06-21 | 102.51 | $97.19 | 1900 |
| 2022-06-17 | 103.07 | $96.73 | 5800 |
| 2022-06-16 | 103.73 | $97.19 | 9700 |
| 2022-06-15 | 104.42 | $99.86 | 3700 |
| 2022-06-14 | 104.90 | $98.57 | 2500 |
| 2022-06-13 | 105.57 | $99.07 | 14000 |
| 2022-06-10 | 106.25 | $102.40 | 32200 |
| 2022-06-09 | 106.66 | $105.16 | 18800 |
| 2022-06-08 | 106.82 | $107.63 | 9800 |
| 2022-06-07 | 106.73 | $108.98 | 1600 |
| 2022-06-06 | 106.49 | $108.13 | 2100 |
| 2022-06-03 | 106.32 | $107.85 | 4400 |
| 2022-06-02 | 106.16 | $108.90 | 3300 |
| 2022-06-01 | 105.87 | $107.38 | 5200 |
| 2022-05-31 | 105.71 | $108.21 | 7300 |
| 2022-05-27 | 105.45 | $108.65 | 5800 |
| 2022-05-26 | 105.11 | $107.31 | 8700 |
| 2022-05-25 | 104.88 | $105.73 | 2600 |
| 2022-05-24 | 104.79 | $104.95 | 5300 |
| 2022-05-23 | 104.78 | $105.22 | 24500 |
| 2022-05-20 | 104.73 | $102.96 | 1500 |
| 2022-05-19 | 104.92 | $102.95 | 16800 |
| 2022-05-18 | 105.12 | $102.85 | 3400 |
| 2022-05-17 | 105.36 | $105.75 | 1200 |
| 2022-05-16 | 105.32 | $103.77 | 2400 |
| 2022-05-13 | 105.49 | $103.48 | 26500 |
| 2022-05-12 | 105.70 | $101.48 | 4200 |
| 2022-05-11 | 106.14 | $101.54 | 17400 |
| 2022-05-10 | 106.62 | $102.31 | 9800 |
| 2022-05-09 | 107.08 | $102.01 | 6800 |
| 2022-05-06 | 107.61 | $104.93 | 3100 |
| 2022-05-05 | 107.89 | $105.11 | 2100 |
| 2022-05-04 | 108.19 | $108.35 | 1000 |
| 2022-05-03 | 108.17 | $105.90 | 2200 |
| 2022-05-02 | 108.41 | $104.63 | 1600 |
| 2022-04-29 | 108.81 | $104.50 | 2300 |
| 2022-04-28 | 109.26 | $106.58 | 1800 |
| 2022-04-27 | 109.54 | $104.97 | 2800 |
| 2022-04-26 | 110.02 | $104.81 | 24900 |
| 2022-04-25 | 110.57 | $107.49 | 3600 |
| 2022-04-22 | 110.90 | $107.89 | 7000 |
| 2022-04-21 | 111.21 | $110.18 | 2400 |
| 2022-04-20 | 111.32 | $111.76 | 1800 |
| 2022-04-19 | 111.28 | $111.40 | 1600 |
| 2022-04-18 | 111.26 | $110.60 | 1400 |
| 2022-04-14 | 111.33 | $110.74 | 500 |
| 2022-04-13 | 111.40 | $111.27 | 700 |
| 2022-04-12 | 111.41 | $110.14 | 1200 |
| 2022-04-11 | 111.54 | $110.68 | 13100 |
| 2022-04-08 | 111.63 | $111.44 | 1400 |
| 2022-04-07 | 111.65 | $111.12 | 1800 |
| 2022-04-06 | 111.71 | $110.71 | 5500 |
| 2022-04-05 | 111.82 | $111.48 | 12400 |
| 2022-04-04 | 111.85 | $113.30 | 3600 |
| 2022-04-01 | 111.70 | $113.19 | 1200 |
| 2022-03-31 | 111.54 | $112.53 | 800 |
| 2022-03-30 | 111.44 | $113.95 | 1300 |
| 2022-03-29 | 111.17 | $114.24 | 2300 |
| 2022-03-28 | 110.85 | $112.78 | 1900 |
| 2022-03-25 | 110.65 | $112.91 | 2400 |
| 2022-03-24 | 110.41 | $112.26 | 1800 |
| 2022-03-23 | 110.21 | $111.19 | 1000 |
| 2022-03-22 | 110.11 | $112.45 | 1500 |
| 2022-03-21 | 109.86 | $111.05 | 1700 |
| 2022-03-18 | 109.74 | $111.64 | 2700 |
| 2022-03-17 | 109.54 | $110.91 | 600 |
| 2022-03-16 | 109.40 | $109.89 | 1500 |
| 2022-03-15 | 109.34 | $107.18 | 2100 |
| 2022-03-14 | 109.57 | $106.27 | 1300 |
| 2022-03-11 | 109.92 | $106.24 | 600 |
| 2022-03-10 | 110.31 | $107.29 | 2500 |
| 2022-03-09 | 110.62 | $107.78 | 4300 |
| 2022-03-08 | 110.92 | $105.28 | 7700 |
| 2022-03-07 | 111.52 | $104.59 | 49900 |
| 2022-03-04 | 112.25 | $107.41 | 5900 |
| 2022-03-03 | 112.76 | $109.26 | 10600 |
| 2022-03-02 | 113.12 | $110.40 | 17000 |
| 2022-03-01 | 113.41 | $108.73 | 4200 |
| 2022-02-28 | 113.90 | $111.12 | 1600 |
| 2022-02-25 | 114.19 | $112.54 | 3800 |
| 2022-02-24 | 114.37 | $109.85 | 6600 |
| 2022-02-23 | 114.84 | $111.23 | 17100 |
| 2022-02-22 | 115.23 | $113.07 | 6500 |
| 2022-02-18 | 115.45 | $113.97 | 700 |
| 2022-02-17 | 115.61 | $114.74 | 2100 |
| 2022-02-16 | 115.70 | $116.55 | 3400 |
| 2022-02-15 | 115.61 | $116.29 | 12200 |
| 2022-02-14 | 115.54 | $114.66 | 3400 |
| 2022-02-11 | 115.63 | $115.73 | 1700 |
| 2022-02-10 | 115.62 | $116.99 | 1000 |
| 2022-02-09 | 115.48 | $118.39 | 4800 |
| 2022-02-08 | 115.17 | $117.29 | 4200 |
| 2022-02-07 | 114.95 | $116.09 | 23900 |
| 2022-02-04 | 114.83 | $115.86 | 3200 |
| 2022-02-03 | 114.72 | $115.23 | 10000 |
| 2022-02-02 | 114.66 | $116.90 | 20700 |
| 2022-02-01 | 114.43 | $116.08 | 1200 |
| 2022-01-31 | 114.25 | $114.71 | 12400 |
| 2022-01-28 | 114.21 | $113.21 | 7600 |
| 2022-01-27 | 114.31 | $112.55 | 7700 |
| 2022-01-26 | 114.50 | $112.60 | 1800 |
| 2022-01-25 | 114.70 | $112.83 | 4300 |
| 2022-01-24 | 114.89 | $112.55 | 6000 |
| 2022-01-21 | 115.14 | $113.43 | 20200 |
| 2022-01-20 | 115.32 | $115.02 | 2500 |
| 2022-01-19 | 115.35 | $115.92 | 1800 |
| 2022-01-18 | 115.29 | $116.51 | 5600 |
| 2022-01-14 | 115.16 | $118.14 | 3900 |
| 2022-01-13 | 114.85 | $117.88 | 4200 |
| 2022-01-12 | 114.53 | $118.17 | 2900 |
| 2022-01-11 | 114.15 | $117.37 | 1100 |
| 2022-01-10 | 113.81 | $115.87 | 1900 |
| 2022-01-07 | 113.59 | $116.34 | 8600 |
| 2022-01-06 | 113.30 | $115.21 | 1100 |
| 2022-01-05 | 113.10 | $115.02 | 1400 |
| 2022-01-04 | 112.90 | $115.62 | 1400 |
| 2022-01-03 | 112.61 | $114.43 | 1200 |
| 2021-12-31 | 112.42 | $113.47 | 1000 |
| 2021-12-30 | 112.31 | $113.58 | 2600 |
| 2021-12-29 | 112.17 | $113.79 | 800 |
| 2021-12-28 | 112.00 | $113.76 | 1400 |
| 2021-12-27 | 111.82 | $113.78 | 4400 |
| 2021-12-23 | 111.61 | $112.89 | 2000 |
| 2021-12-22 | 111.48 | $111.94 | 2000 |
| 2021-12-21 | 111.43 | $111.15 | 900 |
| 2021-12-20 | 111.46 | $109.41 | 2100 |
| 2021-12-17 | 111.67 | $111.54 | 400 |
| 2021-12-16 | 111.69 | $112.63 | 200 |
| 2021-12-15 | 111.59 | $112.21 | 2100 |
| 2021-12-14 | 111.52 | $110.91 | 3900 |
| 2021-12-13 | 111.59 | $111.27 | 500 |
| 2021-12-10 | 111.62 | $112.41 | 3800 |
| 2021-12-09 | 111.54 | $111.94 | 1100 |
| 2021-12-08 | 111.50 | $112.62 | 1800 |
| 2021-12-07 | 111.38 | $112.34 | 1500 |
| 2021-12-06 | 111.28 | $110.74 | 1400 |
| 2021-12-03 | 111.33 | $109.00 | 5100 |
| 2021-12-02 | 111.58 | $109.58 | 2600 |
| 2021-12-01 | 111.79 | $107.80 | 3400 |
| 2021-11-30 | 112.21 | $108.20 | 2000 |
| 2021-11-29 | 112.63 | $109.86 | 4600 |
| 2021-11-26 | 112.92 | $109.46 | 1700 |
| 2021-11-24 | 113.29 | $112.54 | 7500 |
| 2021-11-23 | 113.36 | $112.49 | 32800 |
| 2021-11-22 | 113.46 | $112.07 | 8300 |
| 2021-11-19 | 113.60 | $112.05 | 2500 |
| 2021-11-18 | 113.76 | $113.28 | 5200 |
| 2021-11-17 | 113.82 | $113.65 | 13700 |
| 2021-11-16 | 113.83 | $114.05 | 2900 |
| 2021-11-15 | 113.81 | $114.39 | 5400 |
| 2021-11-12 | 113.75 | $114.41 | 4800 |
| 2021-11-11 | 113.68 | $114.30 | 1400 |
| 2021-11-10 | 113.61 | $114.02 | 1700 |
| 2021-11-09 | 113.57 | $114.74 | 1200 |
| 2021-11-08 | 113.45 | $115.15 | 13100 |
| 2021-11-05 | 113.27 | $114.84 | 11900 |
| 2021-11-04 | 113.10 | $114.26 | 900 |
| 2021-11-03 | 112.98 | $114.62 | 7700 |
| 2021-11-02 | 112.81 | $114.00 | 4200 |
| 2021-11-01 | 112.69 | $114.27 | 1100 |
| 2021-10-29 | 112.52 | $113.10 | 600 |
| 2021-10-28 | 112.46 | $113.68 | 300 |
| 2021-10-27 | 112.33 | $112.95 | 1400 |
| 2021-10-26 | 112.26 | $114.00 | 2900 |
| 2021-10-25 | 112.08 | $113.69 | 1200 |
| 2021-10-22 | 111.91 | $113.39 | 700 |
| 2021-10-21 | 111.76 | $113.23 | 900 |
| 2021-10-20 | 111.60 | $113.90 | 5300 |
| 2021-10-19 | 111.36 | $113.29 | 600 |
| 2021-10-18 | 111.15 | $112.71 | 200 |
| 2021-10-15 | 110.99 | $113.12 | 1400 |
| 2021-10-14 | 110.77 | $112.14 | 600 |
| 2021-10-13 | 110.62 | $110.96 | 700 |
| 2021-10-12 | 110.59 | $110.59 | 1100 |
| 2021-10-11 | 110.59 | $110.85 | 800 |
| 2021-10-08 | 110.56 | $111.18 | 1400 |
| 2021-10-07 | 110.49 | $110.91 | 600 |
| 2021-10-06 | 110.45 | $110.08 | 2700 |
| 2021-10-05 | 110.49 | $110.37 | 2000 |
| 2021-10-04 | 110.50 | $109.21 | 1100 |
| 2021-10-01 | 110.64 | $109.91 | 500 |
| 2021-09-30 | 110.71 | $109.09 | 1400 |
| 2021-09-29 | 110.88 | $110.03 | 400 |
| 2021-09-28 | 110.97 | $110.03 | 900 |
| 2021-09-27 | 111.07 | $111.49 | 400 |
| 2021-09-24 | 111.03 | $110.68 | 5100 |
| 2021-09-23 | 111.07 | $110.69 | 2400 |
| 2021-09-22 | 111.11 | $109.35 | 1000 |
| 2021-09-21 | 111.29 | $108.45 | 400 |
| 2021-09-20 | 111.59 | $107.91 | 4600 |
| 2021-09-17 | 111.98 | $110.84 | 300 |
| 2021-09-16 | 112.10 | $112.23 | 500 |
| 2021-09-15 | 112.08 | $112.57 | 700 |
| 2021-09-14 | 112.03 | $111.56 | 1200 |
| 2021-09-13 | 112.08 | $112.52 | 1300 |
| 2021-09-10 | 112.04 | $111.46 | 3700 |
| 2021-09-09 | 112.10 | $112.05 | 200 |
| 2021-09-08 | 112.10 | $112.17 | 1800 |
| 2021-09-07 | 112.09 | $113.01 | 1000 |
| 2021-09-03 | 112.00 | $113.33 | 700 |
| 2021-09-02 | 111.86 | $113.15 | 1000 |
| 2021-09-01 | 111.72 | $112.75 | 1200 |
| 2021-08-31 | 111.61 | $112.39 | 700 |
| 2021-08-30 | 111.53 | $112.34 | 400 |
| 2021-08-27 | 111.45 | $112.33 | 1300 |
| 2021-08-26 | 111.35 | $111.33 | 500 |
| 2021-08-25 | 111.36 | $112.26 | 1600 |
| 2021-08-24 | 111.26 | $111.75 | 1300 |
| 2021-08-23 | 111.21 | $111.09 | 500 |
| 2021-08-20 | 111.22 | $109.80 | 2000 |
| 2021-08-19 | 111.37 | $109.46 | 22900 |
| 2021-08-18 | 111.57 | $111.17 | 700 |
| 2021-08-17 | 111.62 | $111.82 | 1000 |
| 2021-08-16 | 111.59 | $113.06 | 1200 |
| 2021-08-13 | 111.44 | $113.45 | 2400 |
| 2021-08-12 | 111.23 | $113.24 | 1100 |
| 2021-08-11 | 111.02 | $113.27 | 1400 |
| 2021-08-10 | 110.78 | $112.13 | 1200 |
| 2021-08-09 | 110.64 | $111.55 | 800 |
| 2021-08-06 | 110.54 | $111.62 | 1500 |
| 2021-08-05 | 110.43 | $111.38 | 4200 |
| 2021-08-04 | 110.33 | $110.74 | 6300 |
| 2021-08-03 | 110.28 | $111.59 | 2000 |
| 2021-08-02 | 110.15 | $110.16 | 8400 |
| 2021-07-30 | 110.14 | $110.18 | 1200 |
| 2021-07-29 | 110.14 | $111.31 | 3100 |
| 2021-07-28 | 110.02 | $110.76 | 4800 |
| 2021-07-27 | 109.94 | $110.16 | 21800 |
| 2021-07-26 | 109.92 | $110.34 | 1100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
184.79
2026-07-23
Close Price
$184.42
Vol: 5900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
88.73
Average
128.13
Maximum
186.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 184.79 | $184.42 | 5900 |
| 2026-07-22 | 184.81 | $185.88 | 5439 |
| 2026-07-21 | 184.67 | $185.44 | 8647 |
| 2026-07-20 | 184.57 | $183.24 | 5522 |
| 2026-07-17 | 184.70 | $184.17 | 5600 |
| 2026-07-16 | 184.76 | $184.70 | 6645 |
| 2026-07-15 | 184.77 | $185.13 | 2816 |
| 2026-07-14 | 184.76 | $184.85 | 6544 |
| 2026-07-13 | 184.80 | $184.61 | 6700 |
| 2026-07-10 | 184.86 | $185.65 | 7500 |
| 2026-07-09 | 184.81 | $184.83 | 3606 |
| 2026-07-08 | 184.83 | $184.28 | 7400 |
| 2026-07-07 | 184.91 | $185.62 | 16400 |
| 2026-07-06 | 184.86 | $186.61 | 6439 |
| 2026-07-02 | 184.71 | $184.76 | 94100 |
| 2026-07-01 | 184.76 | $183.18 | 19837 |
| 2026-06-30 | 184.97 | $184.79 | 4832 |
| 2026-06-29 | 185.05 | $184.14 | 10534 |
| 2026-06-26 | 185.21 | $183.26 | 32900 |
| 2026-06-25 | 185.47 | $183.51 | 5700 |
| 2026-06-24 | 185.72 | $182.83 | 11844 |
| 2026-06-23 | 186.06 | $183.05 | 8200 |
| 2026-06-22 | 186.40 | $185.21 | 5900 |
| 2026-06-18 | 186.53 | $186.97 | 4100 |
| 2026-06-17 | 186.50 | $186.07 | 12134 |
| 2026-06-16 | 186.53 | $187.99 | 7100 |
| 2026-06-15 | 186.35 | $188.83 | 5314 |
| 2026-06-12 | 186.07 | $187.80 | 54100 |
| 2026-06-11 | 185.87 | $186.31 | 7200 |
| 2026-06-10 | 185.81 | $182.13 | 5100 |
| 2026-06-09 | 186.15 | $184.43 | 10537 |
| 2026-06-08 | 186.28 | $184.73 | 9042 |
| 2026-06-05 | 186.38 | $183.74 | 11900 |
| 2026-06-04 | 186.57 | $188.15 | 4006 |
| 2026-06-03 | 186.32 | $187.30 | 6100 |
| 2026-06-02 | 186.12 | $188.39 | 7100 |
| 2026-06-01 | 185.76 | $187.45 | 44224 |
| 2026-05-29 | 185.47 | $187.35 | 12800 |
| 2026-05-28 | 185.15 | $187.39 | 27503 |
| 2026-05-27 | 184.79 | $187.20 | 10600 |
| 2026-05-26 | 184.39 | $187.78 | 16330 |
| 2026-05-22 | 183.90 | $186.62 | 11625 |
| 2026-05-21 | 183.48 | $186.00 | 11400 |
| 2026-05-20 | 183.07 | $185.38 | 15209 |
| 2026-05-19 | 182.69 | $182.88 | 7919 |
| 2026-05-18 | 182.52 | $183.57 | 9146 |
| 2026-05-15 | 182.26 | $182.26 | 16121 |
| 2026-05-14 | 182.12 | $185.29 | 12015 |
| 2026-05-13 | 181.65 | $185.09 | 9400 |
| 2026-05-12 | 181.17 | $184.26 | 14200 |
| 2026-05-11 | 180.74 | $184.84 | 13600 |
| 2026-05-08 | 180.22 | $184.26 | 15706 |
| 2026-05-07 | 179.72 | $182.43 | 20144 |
| 2026-05-06 | 179.36 | $184.70 | 11200 |
| 2026-05-05 | 178.74 | $180.75 | 18200 |
| 2026-05-04 | 178.46 | $178.37 | 101600 |
| 2026-05-01 | 178.37 | $180.83 | 40700 |
| 2026-04-30 | 178.00 | $180.94 | 11920 |
| 2026-04-29 | 177.58 | $177.42 | 11800 |
| 2026-04-28 | 177.45 | $177.70 | 10644 |
| 2026-04-27 | 177.23 | $177.97 | 12500 |
| 2026-04-24 | 176.93 | $178.33 | 7500 |
| 2026-04-23 | 176.54 | $177.50 | 18800 |
| 2026-04-22 | 176.20 | $177.83 | 11343 |
| 2026-04-21 | 175.77 | $177.33 | 11320 |
| 2026-04-20 | 175.34 | $179.45 | 12900 |
| 2026-04-17 | 174.65 | $180.03 | 13519 |
| 2026-04-16 | 173.84 | $178.41 | 15519 |
| 2026-04-15 | 173.15 | $177.75 | 15230 |
| 2026-04-14 | 172.50 | $177.92 | 18700 |
| 2026-04-13 | 171.80 | $177.31 | 10600 |
| 2026-04-10 | 171.12 | $176.02 | 12000 |
| 2026-04-09 | 170.54 | $176.62 | 8600 |
| 2026-04-08 | 169.89 | $176.45 | 21730 |
| 2026-04-07 | 169.23 | $171.54 | 19832 |
| 2026-04-06 | 169.06 | $171.51 | 17700 |
| 2026-04-02 | 168.89 | $171.03 | 19800 |
| 2026-04-01 | 168.78 | $171.12 | 35300 |
| 2026-03-31 | 168.68 | $169.55 | 16400 |
| 2026-03-30 | 168.76 | $165.48 | 31800 |
| 2026-03-27 | 169.30 | $165.19 | 13800 |
| 2026-03-26 | 169.93 | $166.80 | 8431 |
| 2026-03-25 | 170.48 | $169.48 | 14618 |
| 2026-03-24 | 170.82 | $167.67 | 13800 |
| 2026-03-23 | 171.39 | $167.83 | 11200 |
| 2026-03-20 | 172.00 | $165.55 | 13538 |
| 2026-03-19 | 172.89 | $168.96 | 26900 |
| 2026-03-18 | 173.51 | $169.41 | 16100 |
| 2026-03-17 | 174.12 | $172.22 | 17814 |
| 2026-03-16 | 174.49 | $171.60 | 14300 |
| 2026-03-13 | 174.96 | $169.64 | 9911 |
| 2026-03-12 | 175.65 | $170.70 | 14200 |
| 2026-03-11 | 176.29 | $173.32 | 19600 |
| 2026-03-10 | 176.70 | $173.44 | 14516 |
| 2026-03-09 | 177.13 | $173.25 | 14900 |
| 2026-03-06 | 177.59 | $172.21 | 18300 |
| 2026-03-05 | 178.17 | $173.84 | 39825 |
| 2026-03-04 | 178.60 | $176.53 | 21200 |
| 2026-03-03 | 178.76 | $175.00 | 25200 |
| 2026-03-02 | 179.08 | $178.96 | 23724 |
| 2026-02-27 | 178.98 | $180.52 | 9025 |
| 2026-02-26 | 178.72 | $180.70 | 16200 |
| 2026-02-25 | 178.39 | $180.46 | 27731 |
| 2026-02-24 | 178.06 | $179.52 | 11800 |
| 2026-02-23 | 177.79 | $178.59 | 14900 |
| 2026-02-20 | 177.57 | $179.28 | 28204 |
| 2026-02-19 | 177.25 | $178.30 | 30825 |
| 2026-02-18 | 176.99 | $178.77 | 23836 |
| 2026-02-17 | 176.63 | $178.48 | 57500 |
| 2026-02-13 | 176.27 | $178.41 | 68240 |
| 2026-02-12 | 175.88 | $177.94 | 24800 |
| 2026-02-11 | 175.50 | $179.94 | 16610 |
| 2026-02-10 | 174.88 | $178.86 | 17514 |
| 2026-02-09 | 174.33 | $178.76 | 16700 |
| 2026-02-06 | 173.75 | $177.96 | 10500 |
| 2026-02-05 | 173.20 | $173.95 | 38907 |
| 2026-02-04 | 173.00 | $175.99 | 11612 |
| 2026-02-03 | 172.59 | $175.39 | 12600 |
| 2026-02-02 | 172.20 | $174.85 | 22715 |
| 2026-01-30 | 171.82 | $173.46 | 22224 |
| 2026-01-29 | 171.55 | $174.23 | 24412 |
| 2026-01-28 | 171.17 | $173.19 | 14203 |
| 2026-01-27 | 170.86 | $173.93 | 15730 |
| 2026-01-26 | 170.45 | $172.46 | 15148 |
| 2026-01-23 | 170.16 | $171.83 | 32328 |
| 2026-01-22 | 169.90 | $171.67 | 15418 |
| 2026-01-21 | 169.64 | $170.86 | 24214 |
| 2026-01-20 | 169.44 | $168.46 | 15700 |
| 2026-01-16 | 169.47 | $170.97 | 63239 |
| 2026-01-15 | 169.24 | $171.15 | 28800 |
| 2026-01-14 | 168.97 | $171.22 | 14000 |
| 2026-01-13 | 168.68 | $170.34 | 11500 |
| 2026-01-12 | 168.47 | $170.73 | 14800 |
| 2026-01-09 | 168.21 | $169.99 | 12940 |
| 2026-01-08 | 168.01 | $169.09 | 19200 |
| 2026-01-07 | 167.88 | $168.67 | 9149 |
| 2026-01-06 | 167.78 | $169.67 | 14826 |
| 2026-01-05 | 167.57 | $169.14 | 17100 |
| 2026-01-02 | 167.39 | $167.45 | 130518 |
| 2025-12-31 | 167.38 | $166.70 | 9838 |
| 2025-12-30 | 167.43 | $167.50 | 8300 |
| 2025-12-29 | 167.39 | $167.13 | 20303 |
| 2025-12-26 | 167.39 | $167.79 | 9105 |
| 2025-12-24 | 167.31 | $167.26 | 14049 |
| 2025-12-23 | 167.27 | $167.23 | 39929 |
| 2025-12-22 | 167.21 | $166.79 | 10912 |
| 2025-12-19 | 167.16 | $168.51 | 12912 |
| 2025-12-18 | 166.92 | $167.51 | 11239 |
| 2025-12-17 | 166.74 | $166.80 | 6100 |
| 2025-12-16 | 166.61 | $167.52 | 10843 |
| 2025-12-15 | 166.38 | $168.44 | 10043 |
| 2025-12-12 | 166.06 | $168.22 | 5500 |
| 2025-12-11 | 165.74 | $168.74 | 13837 |
| 2025-12-10 | 165.37 | $167.64 | 7400 |
| 2025-12-09 | 165.10 | $165.82 | 8500 |
| 2025-12-08 | 165.00 | $165.89 | 7400 |
| 2025-12-05 | 164.88 | $166.70 | 10600 |
| 2025-12-04 | 164.67 | $166.85 | 13200 |
| 2025-12-03 | 164.42 | $166.68 | 12814 |
| 2025-12-02 | 164.18 | $165.73 | 9800 |
| 2025-12-01 | 164.02 | $165.35 | 14800 |
| 2025-11-28 | 163.89 | $165.96 | 5700 |
| 2025-11-26 | 163.70 | $165.49 | 9300 |
| 2025-11-25 | 163.56 | $164.29 | 18625 |
| 2025-11-24 | 163.54 | $162.75 | 15913 |
| 2025-11-21 | 163.69 | $162.05 | 8300 |
| 2025-11-20 | 163.92 | $159.89 | 12020 |
| 2025-11-19 | 164.38 | $161.95 | 10400 |
| 2025-11-18 | 164.66 | $162.41 | 14100 |
| 2025-11-17 | 164.90 | $163.06 | 12300 |
| 2025-11-14 | 165.09 | $165.03 | 24062 |
| 2025-11-13 | 165.08 | $165.66 | 14725 |
| 2025-11-12 | 165.00 | $167.40 | 10127 |
| 2025-11-11 | 164.74 | $166.71 | 20047 |
| 2025-11-10 | 164.51 | $165.30 | 28200 |
| 2025-11-07 | 164.40 | $163.55 | 9137 |
| 2025-11-06 | 164.44 | $163.22 | 8500 |
| 2025-11-05 | 164.50 | $163.82 | 7300 |
| 2025-11-04 | 164.51 | $162.53 | 8700 |
| 2025-11-03 | 164.64 | $164.41 | 15647 |
| 2025-10-31 | 164.60 | $164.83 | 33004 |
| 2025-10-30 | 164.50 | $164.79 | 17240 |
| 2025-10-29 | 164.40 | $166.02 | 12500 |
| 2025-10-28 | 164.17 | $166.76 | 10800 |
| 2025-10-27 | 163.84 | $166.94 | 7619 |
| 2025-10-24 | 163.47 | $165.28 | 5900 |
| 2025-10-23 | 163.23 | $164.90 | 6247 |
| 2025-10-22 | 163.01 | $164.17 | 8800 |
| 2025-10-21 | 162.84 | $164.75 | 8600 |
| 2025-10-20 | 162.60 | $165.04 | 7100 |
| 2025-10-17 | 162.31 | $163.42 | 8024 |
| 2025-10-16 | 162.17 | $162.61 | 9000 |
| 2025-10-15 | 162.09 | $162.90 | 10800 |
| 2025-10-14 | 161.97 | $161.94 | 8100 |
| 2025-10-13 | 161.94 | $161.00 | 4200 |
| 2025-10-10 | 162.00 | $159.13 | 15000 |
| 2025-10-09 | 162.24 | $162.81 | 10025 |
| 2025-10-08 | 162.11 | $163.71 | 3838 |
| 2025-10-07 | 161.87 | $163.15 | 10247 |
| 2025-10-06 | 161.67 | $163.82 | 5700 |
| 2025-10-03 | 161.37 | $163.56 | 6900 |
| 2025-10-02 | 161.06 | $162.83 | 7408 |
| 2025-10-01 | 160.80 | $162.62 | 4242 |
| 2025-09-30 | 160.52 | $161.75 | 8036 |
| 2025-09-29 | 160.30 | $161.22 | 9200 |
| 2025-09-26 | 160.11 | $160.97 | 2722 |
| 2025-09-25 | 159.92 | $159.98 | 8138 |
| 2025-09-24 | 159.81 | $160.86 | 5000 |
| 2025-09-23 | 159.60 | $160.98 | 11100 |
| 2025-09-22 | 159.36 | $161.04 | 4702 |
| 2025-09-19 | 159.10 | $161.02 | 7500 |
| 2025-09-18 | 158.82 | $160.91 | 4810 |
| 2025-09-17 | 158.53 | $160.43 | 8306 |
| 2025-09-16 | 158.26 | $160.49 | 8921 |
| 2025-09-15 | 157.96 | $160.40 | 5008 |
| 2025-09-12 | 157.65 | $159.71 | 8336 |
| 2025-09-11 | 157.39 | $160.26 | 6100 |
| 2025-09-10 | 157.06 | $158.77 | 5400 |
| 2025-09-09 | 156.85 | $158.04 | 5540 |
| 2025-09-08 | 156.69 | $157.79 | 13505 |
| 2025-09-05 | 156.53 | $156.96 | 35710 |
| 2025-09-04 | 156.43 | $156.94 | 5200 |
| 2025-09-03 | 156.30 | $155.55 | 6146 |
| 2025-09-02 | 156.29 | $155.90 | 7740 |
| 2025-08-29 | 156.22 | $156.88 | 6600 |
| 2025-08-28 | 156.01 | $157.42 | 11627 |
| 2025-08-27 | 155.73 | $156.89 | 2900 |
| 2025-08-26 | 155.47 | $156.92 | 5200 |
| 2025-08-25 | 155.18 | $156.89 | 4607 |
| 2025-08-22 | 154.88 | $158.00 | 4100 |
| 2025-08-21 | 154.45 | $155.71 | 6800 |
| 2025-08-20 | 154.24 | $156.30 | 4000 |
| 2025-08-19 | 153.96 | $155.94 | 6500 |
| 2025-08-18 | 153.70 | $156.18 | 5500 |
| 2025-08-15 | 153.40 | $156.40 | 6900 |
| 2025-08-14 | 153.04 | $155.96 | 6800 |
| 2025-08-13 | 152.71 | $155.95 | 116800 |
| 2025-08-12 | 152.35 | $154.87 | 4800 |
| 2025-08-11 | 152.07 | $153.18 | 9300 |
| 2025-08-08 | 151.94 | $153.56 | 4600 |
| 2025-08-07 | 151.77 | $152.41 | 8600 |
| 2025-08-06 | 151.70 | $151.97 | 5600 |
| 2025-08-05 | 151.68 | $150.79 | 14300 |
| 2025-08-04 | 151.77 | $150.70 | 10900 |
| 2025-08-01 | 151.87 | $148.97 | 30800 |
| 2025-07-31 | 152.15 | $150.44 | 21400 |
| 2025-07-30 | 152.30 | $151.68 | 8200 |
| 2025-07-29 | 152.32 | $152.61 | 6400 |
| 2025-07-28 | 152.25 | $152.86 | 10600 |
| 2025-07-25 | 152.14 | $154.27 | 13100 |
| 2025-07-24 | 151.87 | $154.24 | 11600 |
| 2025-07-23 | 151.58 | $154.83 | 8700 |
| 2025-07-22 | 151.19 | $152.28 | 10500 |
| 2025-07-21 | 151.02 | $151.43 | 15700 |
| 2025-07-18 | 150.91 | $150.79 | 16800 |
| 2025-07-17 | 150.85 | $151.11 | 12200 |
| 2025-07-16 | 150.73 | $150.59 | 21600 |
| 2025-07-15 | 150.66 | $150.06 | 9200 |
| 2025-07-14 | 150.63 | $151.32 | 7300 |
| 2025-07-11 | 150.48 | $151.26 | 9800 |
| 2025-07-10 | 150.31 | $152.23 | 15500 |
| 2025-07-09 | 150.04 | $152.05 | 12300 |
| 2025-07-08 | 149.77 | $151.16 | 8800 |
| 2025-07-07 | 149.57 | $150.72 | 8400 |
| 2025-07-03 | 149.40 | $152.28 | 10000 |
| 2025-07-02 | 149.06 | $151.78 | 7400 |
| 2025-07-01 | 148.74 | $151.14 | 35800 |
| 2025-06-30 | 148.46 | $150.64 | 9000 |
| 2025-06-27 | 148.22 | $150.15 | 8100 |
| 2025-06-26 | 148.00 | $149.07 | 6000 |
| 2025-06-25 | 147.87 | $147.51 | 14100 |
| 2025-06-24 | 147.88 | $148.36 | 13700 |
| 2025-06-23 | 147.80 | $146.36 | 9300 |
| 2025-06-20 | 147.90 | $146.83 | 6200 |
| 2025-06-18 | 147.96 | $147.48 | 8500 |
| 2025-06-17 | 147.94 | $147.32 | 8700 |
| 2025-06-16 | 147.94 | $149.10 | 6800 |
| 2025-06-13 | 147.75 | $148.20 | 12000 |
| 2025-06-12 | 147.64 | $149.77 | 11000 |
| 2025-06-11 | 147.34 | $149.00 | 13500 |
| 2025-06-10 | 147.10 | $148.93 | 14500 |
| 2025-06-09 | 146.84 | $148.49 | 19000 |
| 2025-06-06 | 146.59 | $148.33 | 20600 |
| 2025-06-05 | 146.32 | $147.29 | 25100 |
| 2025-06-04 | 146.12 | $147.47 | 70500 |
| 2025-06-03 | 145.87 | $147.37 | 9200 |
| 2025-06-02 | 145.60 | $147.28 | 9100 |
| 2025-05-30 | 145.31 | $146.55 | 12500 |
| 2025-05-29 | 145.06 | $146.48 | 13600 |
| 2025-05-28 | 144.78 | $145.87 | 10400 |
| 2025-05-27 | 144.53 | $146.91 | 10800 |
| 2025-05-23 | 144.14 | $145.02 | 7600 |
| 2025-05-22 | 143.90 | $145.23 | 10800 |
| 2025-05-21 | 143.61 | $145.31 | 16100 |
| 2025-05-20 | 143.26 | $146.83 | 11300 |
| 2025-05-19 | 142.71 | $146.53 | 7900 |
| 2025-05-16 | 142.12 | $145.79 | 7000 |
| 2025-05-15 | 141.54 | $145.17 | 12000 |
| 2025-05-14 | 140.96 | $144.05 | 47700 |
| 2025-05-13 | 140.43 | $144.27 | 31500 |
| 2025-05-12 | 139.83 | $144.12 | 21800 |
| 2025-05-09 | 139.18 | $141.50 | 16300 |
| 2025-05-08 | 138.72 | $141.01 | 18300 |
| 2025-05-07 | 138.27 | $140.67 | 9700 |
| 2025-05-06 | 137.76 | $140.77 | 13200 |
| 2025-05-05 | 137.17 | $141.19 | 14400 |
| 2025-05-02 | 136.46 | $141.50 | 34400 |
| 2025-05-01 | 135.70 | $139.51 | 7100 |
| 2025-04-30 | 135.13 | $139.78 | 11800 |
| 2025-04-29 | 134.53 | $139.73 | 9400 |
| 2025-04-28 | 133.94 | $139.26 | 18700 |
| 2025-04-25 | 133.39 | $138.11 | 8800 |
| 2025-04-24 | 132.97 | $137.71 | 9400 |
| 2025-04-23 | 132.61 | $135.93 | 9800 |
| 2025-04-22 | 132.45 | $134.77 | 9900 |
| 2025-04-21 | 132.44 | $131.67 | 16200 |
| 2025-04-17 | 132.77 | $133.18 | 10800 |
| 2025-04-16 | 133.00 | $132.10 | 16900 |
| 2025-04-15 | 133.39 | $133.23 | 9200 |
| 2025-04-14 | 133.72 | $133.00 | 8100 |
| 2025-04-11 | 134.12 | $131.50 | 22800 |
| 2025-04-10 | 134.71 | $128.91 | 30900 |
| 2025-04-09 | 135.60 | $132.50 | 42800 |
| 2025-04-08 | 136.17 | $122.77 | 43400 |
| 2025-04-07 | 137.76 | $124.37 | 46500 |
| 2025-04-04 | 139.26 | $126.22 | 28400 |
| 2025-04-03 | 140.68 | $135.21 | 19600 |
| 2025-04-02 | 141.27 | $140.24 | 15200 |
| 2025-04-01 | 141.40 | $139.63 | 29200 |
| 2025-03-31 | 141.59 | $139.80 | 14700 |
| 2025-03-28 | 141.77 | $139.65 | 3800 |
| 2025-03-27 | 141.99 | $141.68 | 10000 |
| 2025-03-26 | 142.01 | $141.83 | 31600 |
| 2025-03-25 | 142.02 | $142.80 | 5700 |
| 2025-03-24 | 141.94 | $142.65 | 16200 |
| 2025-03-21 | 141.87 | $142.14 | 7600 |
| 2025-03-20 | 141.85 | $142.50 | 36700 |
| 2025-03-19 | 141.81 | $143.52 | 12700 |
| 2025-03-18 | 141.67 | $142.85 | 13600 |
| 2025-03-17 | 141.60 | $143.17 | 16400 |
| 2025-03-14 | 141.50 | $141.49 | 5900 |
| 2025-03-13 | 141.57 | $138.84 | 6400 |
| 2025-03-12 | 141.90 | $139.79 | 10200 |
| 2025-03-11 | 142.15 | $139.45 | 13300 |
| 2025-03-10 | 142.43 | $140.36 | 10200 |
| 2025-03-07 | 142.62 | $143.69 | 39500 |
| 2025-03-06 | 142.48 | $142.27 | 11200 |
| 2025-03-05 | 142.46 | $143.40 | 29700 |
| 2025-03-04 | 142.31 | $140.65 | 16500 |
| 2025-03-03 | 142.41 | $142.08 | 16800 |
| 2025-02-28 | 142.35 | $142.70 | 12500 |
| 2025-02-27 | 142.23 | $141.78 | 8000 |
| 2025-02-26 | 142.18 | $142.95 | 7600 |
| 2025-02-25 | 141.99 | $143.04 | 11100 |
| 2025-02-24 | 141.78 | $142.19 | 10300 |
| 2025-02-21 | 141.62 | $142.62 | 10700 |
| 2025-02-20 | 141.41 | $143.96 | 12900 |
| 2025-02-19 | 141.03 | $143.69 | 11800 |
| 2025-02-18 | 140.65 | $144.34 | 10600 |
| 2025-02-14 | 140.16 | $143.29 | 6900 |
| 2025-02-13 | 139.73 | $142.80 | 7900 |
| 2025-02-12 | 139.30 | $141.41 | 5600 |
| 2025-02-11 | 138.97 | $140.89 | 12900 |
| 2025-02-10 | 138.63 | $140.17 | 2900 |
| 2025-02-07 | 138.32 | $139.34 | 4900 |
| 2025-02-06 | 138.06 | $140.28 | 6700 |
| 2025-02-05 | 137.67 | $139.81 | 3900 |
| 2025-02-04 | 137.29 | $138.66 | 6500 |
| 2025-02-03 | 137.00 | $137.73 | 10700 |
| 2025-01-31 | 136.76 | $138.75 | 3900 |
| 2025-01-30 | 136.40 | $140.04 | 9000 |
| 2025-01-29 | 135.88 | $138.62 | 6700 |
| 2025-01-28 | 135.46 | $138.58 | 7900 |
| 2025-01-27 | 135.03 | $138.34 | 8800 |
| 2025-01-24 | 134.60 | $138.27 | 5600 |
| 2025-01-23 | 134.15 | $138.22 | 7500 |
| 2025-01-22 | 133.68 | $136.79 | 8200 |
| 2025-01-21 | 133.33 | $137.14 | 39400 |
| 2025-01-17 | 132.92 | $135.28 | 5300 |
| 2025-01-16 | 132.69 | $134.26 | 7700 |
| 2025-01-15 | 132.58 | $133.99 | 39000 |
| 2025-01-14 | 132.51 | $131.94 | 6900 |
| 2025-01-13 | 132.65 | $131.28 | 3100 |
| 2025-01-10 | 132.90 | $130.69 | 13800 |
| 2025-01-08 | 133.23 | $132.68 | 7400 |
| 2025-01-07 | 133.40 | $132.74 | 9800 |
| 2025-01-06 | 133.59 | $133.15 | 9200 |
| 2025-01-03 | 133.77 | $132.80 | 2900 |
| 2025-01-02 | 134.01 | $132.02 | 9700 |
| 2024-12-31 | 134.36 | $132.03 | 10300 |
| 2024-12-30 | 134.73 | $132.29 | 5500 |
| 2024-12-27 | 135.10 | $133.25 | 5800 |
| 2024-12-26 | 135.40 | $134.03 | 5800 |
| 2024-12-24 | 135.64 | $133.40 | 7300 |
| 2024-12-23 | 135.96 | $132.57 | 35100 |
| 2024-12-20 | 136.37 | $133.34 | 10700 |
| 2024-12-19 | 136.73 | $132.65 | 5200 |
| 2024-12-18 | 137.17 | $132.82 | 3500 |
| 2024-12-17 | 137.60 | $136.51 | 9300 |
| 2024-12-16 | 137.67 | $136.87 | 4100 |
| 2024-12-13 | 137.71 | $137.31 | 3300 |
| 2024-12-12 | 137.69 | $137.30 | 12000 |
| 2024-12-11 | 137.66 | $138.22 | 5600 |
| 2024-12-10 | 137.53 | $137.72 | 4800 |
| 2024-12-09 | 137.44 | $138.44 | 5800 |
| 2024-12-06 | 137.29 | $138.58 | 2800 |
| 2024-12-05 | 137.11 | $138.71 | 5400 |
| 2024-12-04 | 136.91 | $138.22 | 8200 |
| 2024-12-03 | 136.75 | $138.24 | 4300 |
| 2024-12-02 | 136.57 | $138.06 | 6200 |
| 2024-11-29 | 136.39 | $137.98 | 2700 |
| 2024-11-27 | 136.19 | $136.91 | 2500 |
| 2024-11-26 | 136.10 | $136.96 | 4400 |
| 2024-11-25 | 135.99 | $137.20 | 12300 |
| 2024-11-22 | 135.86 | $136.93 | 6700 |
| 2024-11-21 | 135.74 | $136.08 | 5500 |
| 2024-11-20 | 135.71 | $135.25 | 6200 |
| 2024-11-19 | 135.76 | $135.54 | 2500 |
| 2024-11-18 | 135.78 | $135.75 | 3800 |
| 2024-11-15 | 135.80 | $134.80 | 6900 |
| 2024-11-14 | 135.92 | $135.11 | 3900 |
| 2024-11-13 | 136.02 | $135.32 | 5100 |
| 2024-11-12 | 136.12 | $135.45 | 4200 |
| 2024-11-11 | 136.21 | $137.41 | 16200 |
| 2024-11-08 | 136.12 | $136.98 | 5900 |
| 2024-11-07 | 136.08 | $137.81 | 3700 |
| 2024-11-06 | 135.95 | $136.81 | 57300 |
| 2024-11-05 | 135.93 | $135.73 | 8700 |
| 2024-11-04 | 136.01 | $134.45 | 2000 |
| 2024-11-01 | 136.23 | $134.57 | 5700 |
| 2024-10-31 | 136.45 | $134.19 | 2300 |
| 2024-10-30 | 136.71 | $135.29 | 3100 |
| 2024-10-29 | 136.89 | $136.14 | 6400 |
| 2024-10-28 | 136.99 | $136.48 | 2100 |
| 2024-10-25 | 137.06 | $135.44 | 8500 |
| 2024-10-24 | 137.24 | $135.99 | 7800 |
| 2024-10-23 | 137.39 | $135.69 | 4200 |
| 2024-10-22 | 137.57 | $137.23 | 7000 |
| 2024-10-21 | 137.60 | $137.10 | 3000 |
| 2024-10-18 | 137.64 | $138.25 | 2400 |
| 2024-10-17 | 137.56 | $137.79 | 2300 |
| 2024-10-16 | 137.52 | $137.88 | 7200 |
| 2024-10-15 | 137.45 | $137.01 | 2700 |
| 2024-10-14 | 137.45 | $138.48 | 1200 |
| 2024-10-11 | 137.30 | $137.98 | 3100 |
| 2024-10-10 | 137.18 | $137.20 | 6000 |
| 2024-10-09 | 137.12 | $137.66 | 6500 |
| 2024-10-08 | 136.99 | $137.29 | 4900 |
| 2024-10-07 | 136.87 | $136.97 | 3600 |
| 2024-10-04 | 136.76 | $137.86 | 3200 |
| 2024-10-03 | 136.53 | $136.25 | 2400 |
| 2024-10-02 | 136.43 | $137.46 | 3600 |
| 2024-10-01 | 136.20 | $137.39 | 7300 |
| 2024-09-30 | 135.96 | $137.86 | 39400 |
| 2024-09-27 | 135.67 | $138.38 | 10000 |
| 2024-09-26 | 135.30 | $138.60 | 17400 |
| 2024-09-25 | 134.90 | $136.74 | 6800 |
| 2024-09-24 | 134.67 | $137.21 | 6200 |
| 2024-09-23 | 134.38 | $136.14 | 12100 |
| 2024-09-20 | 134.18 | $135.88 | 3600 |
| 2024-09-19 | 133.99 | $136.47 | 4700 |
| 2024-09-18 | 133.73 | $134.67 | 3700 |
| 2024-09-17 | 133.63 | $134.97 | 4300 |
| 2024-09-16 | 133.50 | $135.09 | 3300 |
| 2024-09-13 | 133.34 | $134.31 | 2800 |
| 2024-09-12 | 133.24 | $133.78 | 4500 |
| 2024-09-11 | 133.16 | $132.58 | 6100 |
| 2024-09-10 | 133.18 | $131.88 | 9400 |
| 2024-09-09 | 133.25 | $132.19 | 5200 |
| 2024-09-06 | 133.26 | $130.76 | 3600 |
| 2024-09-05 | 133.39 | $132.88 | 3700 |
| 2024-09-04 | 133.27 | $133.26 | 3700 |
| 2024-09-03 | 133.08 | $133.37 | 8100 |
| 2024-08-30 | 132.83 | $135.82 | 5900 |
| 2024-08-29 | 132.31 | $134.80 | 10300 |
| 2024-08-28 | 131.85 | $134.65 | 28900 |
| 2024-08-27 | 131.40 | $134.98 | 5700 |
| 2024-08-26 | 130.89 | $134.39 | 3700 |
| 2024-08-23 | 130.43 | $134.69 | 5800 |
| 2024-08-22 | 129.91 | $132.59 | 3100 |
| 2024-08-21 | 129.58 | $133.44 | 1900 |
| 2024-08-20 | 129.14 | $132.58 | 6200 |
| 2024-08-19 | 128.78 | $133.16 | 8700 |
| 2024-08-16 | 128.36 | $131.72 | 2800 |
| 2024-08-15 | 128.07 | $131.13 | 5800 |
| 2024-08-14 | 127.84 | $129.25 | 1900 |
| 2024-08-13 | 127.80 | $128.70 | 2600 |
| 2024-08-12 | 127.84 | $126.82 | 2400 |
| 2024-08-09 | 128.08 | $127.16 | 2100 |
| 2024-08-08 | 128.31 | $126.62 | 3600 |
| 2024-08-07 | 128.61 | $124.57 | 8600 |
| 2024-08-06 | 129.14 | $124.30 | 13800 |
| 2024-08-05 | 129.72 | $123.65 | 12800 |
| 2024-08-02 | 130.40 | $127.00 | 7900 |
| 2024-08-01 | 130.77 | $129.25 | 8400 |
| 2024-07-31 | 130.93 | $131.80 | 9000 |
| 2024-07-30 | 130.83 | $130.58 | 3500 |
| 2024-07-29 | 130.84 | $130.35 | 4300 |
| 2024-07-26 | 130.86 | $130.55 | 6000 |
| 2024-07-25 | 130.85 | $129.21 | 6500 |
| 2024-07-24 | 130.96 | $129.49 | 7900 |
| 2024-07-23 | 131.04 | $131.03 | 4200 |
| 2024-07-22 | 130.96 | $131.67 | 3700 |
| 2024-07-19 | 130.81 | $130.41 | 2900 |
| 2024-07-18 | 130.78 | $131.48 | 4700 |
| 2024-07-17 | 130.63 | $132.49 | 3400 |
| 2024-07-16 | 130.37 | $133.01 | 7600 |
| 2024-07-15 | 130.04 | $131.75 | 5900 |
| 2024-07-12 | 129.81 | $132.30 | 2900 |
| 2024-07-11 | 129.52 | $131.18 | 8100 |
| 2024-07-10 | 129.33 | $130.99 | 4000 |
| 2024-07-09 | 129.15 | $129.89 | 3400 |
| 2024-07-08 | 129.08 | $130.18 | 5800 |
| 2024-07-05 | 128.99 | $130.37 | 2500 |
| 2024-07-03 | 128.88 | $129.76 | 2400 |
| 2024-07-02 | 128.83 | $128.82 | 5400 |
| 2024-07-01 | 128.87 | $128.47 | 6000 |
| 2024-06-28 | 128.96 | $128.12 | 3500 |
| 2024-06-27 | 129.09 | $128.05 | 3500 |
| 2024-06-26 | 129.23 | $128.15 | 3800 |
| 2024-06-25 | 129.37 | $128.48 | 2800 |
| 2024-06-24 | 129.48 | $128.70 | 3600 |
| 2024-06-21 | 129.58 | $129.25 | 3900 |
| 2024-06-20 | 129.63 | $129.84 | 6900 |
| 2024-06-18 | 129.63 | $129.30 | 5000 |
| 2024-06-17 | 129.69 | $128.84 | 5600 |
| 2024-06-14 | 129.80 | $128.09 | 3500 |
| 2024-06-13 | 130.00 | $128.81 | 4000 |
| 2024-06-12 | 130.15 | $129.81 | 7400 |
| 2024-06-11 | 130.20 | $129.02 | 27200 |
| 2024-06-10 | 130.32 | $130.41 | 6400 |
| 2024-06-07 | 130.31 | $130.38 | 11900 |
| 2024-06-06 | 130.29 | $131.01 | 3800 |
| 2024-06-05 | 130.20 | $130.80 | 9700 |
| 2024-06-04 | 130.12 | $130.27 | 2900 |
| 2024-06-03 | 130.07 | $130.55 | 7700 |
| 2024-05-31 | 129.98 | $130.58 | 9700 |
| 2024-05-30 | 129.86 | $129.21 | 4200 |
| 2024-05-29 | 129.85 | $128.42 | 7100 |
| 2024-05-28 | 129.90 | $130.11 | 2700 |
| 2024-05-24 | 129.77 | $130.25 | 3000 |
| 2024-05-23 | 129.61 | $129.34 | 9400 |
| 2024-05-22 | 129.51 | $130.36 | 3700 |
| 2024-05-21 | 129.30 | $131.21 | 4300 |
| 2024-05-20 | 128.97 | $131.19 | 2100 |
| 2024-05-17 | 128.62 | $131.20 | 2900 |
| 2024-05-16 | 128.23 | $130.96 | 6700 |
| 2024-05-15 | 127.82 | $131.17 | 3900 |
| 2024-05-14 | 127.36 | $130.14 | 4700 |
| 2024-05-13 | 126.95 | $129.24 | 3100 |
| 2024-05-10 | 126.61 | $129.07 | 3100 |
| 2024-05-09 | 126.26 | $128.92 | 5000 |
| 2024-05-08 | 125.92 | $128.04 | 4500 |
| 2024-05-07 | 125.64 | $127.98 | 2900 |
| 2024-05-06 | 125.38 | $127.67 | 3300 |
| 2024-05-03 | 125.14 | $126.80 | 4100 |
| 2024-05-02 | 124.99 | $125.77 | 1800 |
| 2024-05-01 | 124.94 | $124.48 | 6700 |
| 2024-04-30 | 125.03 | $124.83 | 4300 |
| 2024-04-29 | 125.09 | $126.43 | 4900 |
| 2024-04-26 | 125.02 | $125.88 | 4800 |
| 2024-04-25 | 125.00 | $125.21 | 3800 |
| 2024-04-24 | 125.07 | $125.70 | 8700 |
| 2024-04-23 | 125.09 | $125.55 | 11600 |
| 2024-04-22 | 125.13 | $124.56 | 4900 |
| 2024-04-19 | 125.29 | $123.31 | 1500 |
| 2024-04-18 | 125.58 | $123.04 | 3100 |
| 2024-04-17 | 125.91 | $122.92 | 1500 |
| 2024-04-16 | 126.27 | $122.96 | 2600 |
| 2024-04-15 | 126.64 | $123.81 | 4500 |
| 2024-04-12 | 126.94 | $124.28 | 3900 |
| 2024-04-11 | 127.20 | $126.38 | 7100 |
| 2024-04-10 | 127.26 | $126.30 | 3600 |
| 2024-04-09 | 127.33 | $127.70 | 4400 |
| 2024-04-08 | 127.26 | $127.74 | 4000 |
| 2024-04-05 | 127.18 | $127.26 | 4500 |
| 2024-04-04 | 127.13 | $126.62 | 3100 |
| 2024-04-03 | 127.14 | $127.74 | 6200 |
| 2024-04-02 | 127.03 | $127.23 | 6000 |
| 2024-04-01 | 126.95 | $127.78 | 4500 |
| 2024-03-28 | 126.81 | $128.49 | 3800 |
| 2024-03-27 | 126.57 | $128.33 | 10200 |
| 2024-03-26 | 126.33 | $127.09 | 25000 |
| 2024-03-25 | 126.19 | $126.85 | 3200 |
| 2024-03-22 | 126.06 | $127.21 | 3500 |
| 2024-03-21 | 125.88 | $127.42 | 28600 |
| 2024-03-20 | 125.66 | $127.33 | 3900 |
| 2024-03-19 | 125.43 | $125.85 | 3400 |
| 2024-03-18 | 125.31 | $125.50 | 9200 |
| 2024-03-15 | 125.21 | $125.69 | 2500 |
| 2024-03-14 | 125.08 | $125.78 | 3600 |
| 2024-03-13 | 124.91 | $126.63 | 4900 |
| 2024-03-12 | 124.64 | $126.48 | 2300 |
| 2024-03-11 | 124.35 | $125.58 | 3400 |
| 2024-03-08 | 124.12 | $125.88 | 3400 |
| 2024-03-07 | 123.84 | $126.45 | 7100 |
| 2024-03-06 | 123.48 | $125.27 | 3500 |
| 2024-03-05 | 123.22 | $124.19 | 1400 |
| 2024-03-04 | 123.03 | $124.58 | 4400 |
| 2024-03-01 | 122.79 | $124.68 | 3200 |
| 2024-02-29 | 122.52 | $123.85 | 3400 |
| 2024-02-28 | 122.31 | $123.49 | 5400 |
| 2024-02-27 | 122.11 | $123.96 | 6900 |
| 2024-02-26 | 121.86 | $123.59 | 9300 |
| 2024-02-23 | 121.62 | $123.98 | 7100 |
| 2024-02-22 | 121.33 | $123.62 | 4700 |
| 2024-02-21 | 121.04 | $122.17 | 2500 |
| 2024-02-20 | 120.88 | $121.89 | 2800 |
| 2024-02-16 | 120.73 | $121.67 | 5700 |
| 2024-02-15 | 120.59 | $121.93 | 5000 |
| 2024-02-14 | 120.40 | $120.91 | 9700 |
| 2024-02-13 | 120.29 | $119.82 | 3800 |
| 2024-02-12 | 120.27 | $121.46 | 4000 |
| 2024-02-09 | 120.08 | $120.86 | 1700 |
| 2024-02-08 | 119.93 | $120.86 | 2500 |
| 2024-02-07 | 119.78 | $120.88 | 6900 |
| 2024-02-06 | 119.62 | $120.78 | 4500 |
| 2024-02-05 | 119.45 | $119.91 | 11500 |
| 2024-02-02 | 119.37 | $120.55 | 4500 |
| 2024-02-01 | 119.21 | $120.41 | 7600 |
| 2024-01-31 | 119.05 | $119.63 | 9500 |
| 2024-01-30 | 118.96 | $120.37 | 3000 |
| 2024-01-29 | 118.80 | $120.46 | 4200 |
| 2024-01-26 | 118.62 | $119.93 | 2600 |
| 2024-01-25 | 118.49 | $119.50 | 1500 |
| 2024-01-24 | 118.39 | $119.12 | 2700 |
| 2024-01-23 | 118.33 | $118.76 | 2100 |
| 2024-01-22 | 118.29 | $118.53 | 3100 |
| 2024-01-19 | 118.27 | $118.43 | 3300 |
| 2024-01-18 | 118.26 | $117.56 | 4900 |
| 2024-01-17 | 118.33 | $116.67 | 2100 |
| 2024-01-16 | 118.49 | $117.37 | 2600 |
| 2024-01-12 | 118.58 | $118.83 | 5200 |
| 2024-01-11 | 118.53 | $118.75 | 2700 |
| 2024-01-10 | 118.48 | $118.77 | 2400 |
| 2024-01-09 | 118.41 | $118.46 | 4200 |
| 2024-01-08 | 118.35 | $119.43 | 4600 |
| 2024-01-05 | 118.18 | $118.48 | 8900 |
| 2024-01-04 | 118.09 | $118.16 | 3200 |
| 2024-01-03 | 118.01 | $117.96 | 3500 |
| 2024-01-02 | 117.94 | $118.60 | 6400 |
| 2023-12-29 | 117.79 | $119.01 | 2400 |
| 2023-12-28 | 117.59 | $119.15 | 3200 |
| 2023-12-27 | 117.34 | $119.09 | 8000 |
| 2023-12-26 | 117.08 | $118.84 | 8900 |
| 2023-12-22 | 116.82 | $118.13 | 4500 |
| 2023-12-21 | 116.60 | $118.13 | 3200 |
| 2023-12-20 | 116.37 | $116.55 | 3400 |
| 2023-12-19 | 116.27 | $118.08 | 4700 |
| 2023-12-18 | 116.00 | $116.97 | 22100 |
| 2023-12-15 | 115.82 | $117.77 | 5200 |
| 2023-12-14 | 115.54 | $118.36 | 5300 |
| 2023-12-13 | 115.18 | $117.41 | 17100 |
| 2023-12-12 | 114.88 | $115.94 | 31100 |
| 2023-12-11 | 114.69 | $115.96 | 7300 |
| 2023-12-08 | 114.46 | $115.68 | 3500 |
| 2023-12-07 | 114.23 | $115.48 | 57800 |
| 2023-12-06 | 113.99 | $114.87 | 4800 |
| 2023-12-05 | 113.78 | $114.85 | 4900 |
| 2023-12-04 | 113.55 | $115.14 | 25300 |
| 2023-12-01 | 113.27 | $115.61 | 9100 |
| 2023-11-30 | 112.91 | $114.65 | 5600 |
| 2023-11-29 | 112.60 | $114.15 | 6700 |
| 2023-11-28 | 112.31 | $114.12 | 44600 |
| 2023-11-27 | 111.97 | $113.84 | 10400 |
| 2023-11-24 | 111.62 | $114.13 | 2600 |
| 2023-11-22 | 111.20 | $113.68 | 3300 |
| 2023-11-21 | 110.79 | $113.34 | 3300 |
| 2023-11-20 | 110.37 | $113.72 | 4700 |
| 2023-11-17 | 109.88 | $113.14 | 4300 |
| 2023-11-16 | 109.42 | $112.21 | 8400 |
| 2023-11-15 | 109.02 | $112.52 | 3400 |
| 2023-11-14 | 108.57 | $112.05 | 10100 |
| 2023-11-13 | 108.15 | $109.82 | 1900 |
| 2023-11-10 | 107.94 | $109.50 | 6700 |
| 2023-11-09 | 107.76 | $108.52 | 5400 |
| 2023-11-08 | 107.67 | $109.16 | 4400 |
| 2023-11-07 | 107.52 | $109.32 | 1600 |
| 2023-11-06 | 107.36 | $109.73 | 4800 |
| 2023-11-03 | 107.15 | $109.96 | 4200 |
| 2023-11-02 | 106.91 | $108.97 | 1900 |
| 2023-11-01 | 106.75 | $106.81 | 5000 |
| 2023-10-31 | 106.80 | $106.18 | 1900 |
| 2023-10-30 | 106.91 | $105.78 | 4800 |
| 2023-10-27 | 107.07 | $104.49 | 15200 |
| 2023-10-26 | 107.38 | $105.37 | 7700 |
| 2023-10-25 | 107.62 | $105.92 | 5700 |
| 2023-10-24 | 107.82 | $106.80 | 9200 |
| 2023-10-23 | 107.95 | $105.85 | 2900 |
| 2023-10-20 | 108.20 | $106.22 | 5000 |
| 2023-10-19 | 108.42 | $107.30 | 13800 |
| 2023-10-18 | 108.57 | $107.96 | 8300 |
| 2023-10-17 | 108.67 | $109.44 | 2300 |
| 2023-10-16 | 108.65 | $109.38 | 2400 |
| 2023-10-13 | 108.65 | $108.14 | 3600 |
| 2023-10-12 | 108.80 | $108.70 | 10800 |
| 2023-10-11 | 108.92 | $109.75 | 3200 |
| 2023-10-10 | 108.95 | $109.45 | 5800 |
| 2023-10-09 | 109.03 | $108.25 | 4800 |
| 2023-10-06 | 109.25 | $108.00 | 4600 |
| 2023-10-05 | 109.51 | $106.98 | 6600 |
| 2023-10-04 | 109.89 | $106.65 | 11100 |
| 2023-10-03 | 110.34 | $106.51 | 4100 |
| 2023-10-02 | 110.82 | $108.01 | 3900 |
| 2023-09-29 | 111.20 | $109.08 | 3800 |
| 2023-09-28 | 111.49 | $109.64 | 4100 |
| 2023-09-27 | 111.75 | $108.99 | 3800 |
| 2023-09-26 | 112.09 | $109.07 | 5700 |
| 2023-09-25 | 112.45 | $110.48 | 3700 |
| 2023-09-22 | 112.67 | $110.78 | 6300 |
| 2023-09-21 | 112.87 | $110.91 | 12400 |
| 2023-09-20 | 113.06 | $112.47 | 8100 |
| 2023-09-19 | 113.10 | $113.14 | 3700 |
| 2023-09-18 | 113.06 | $112.83 | 7400 |
| 2023-09-15 | 113.05 | $113.77 | 6500 |
| 2023-09-14 | 112.93 | $114.42 | 10400 |
| 2023-09-13 | 112.74 | $112.91 | 4300 |
| 2023-09-12 | 112.69 | $113.06 | 6800 |
| 2023-09-11 | 112.62 | $113.14 | 5100 |
| 2023-09-08 | 112.56 | $112.03 | 4800 |
| 2023-09-07 | 112.61 | $112.10 | 5900 |
| 2023-09-06 | 112.67 | $112.53 | 7200 |
| 2023-09-05 | 112.70 | $113.15 | 6000 |
| 2023-09-01 | 112.67 | $113.91 | 3600 |
| 2023-08-31 | 112.58 | $113.64 | 5300 |
| 2023-08-30 | 112.51 | $113.97 | 4200 |
| 2023-08-29 | 112.41 | $113.94 | 3000 |
| 2023-08-28 | 112.33 | $112.67 | 11300 |
| 2023-08-25 | 112.38 | $111.64 | 10300 |
| 2023-08-24 | 112.56 | $111.01 | 4100 |
| 2023-08-23 | 112.83 | $112.12 | 10800 |
| 2023-08-22 | 113.01 | $111.01 | 10400 |
| 2023-08-21 | 113.31 | $111.30 | 1100 |
| 2023-08-18 | 113.62 | $110.93 | 1700 |
| 2023-08-17 | 113.98 | $111.08 | 3600 |
| 2023-08-16 | 114.35 | $111.70 | 7500 |
| 2023-08-15 | 114.68 | $112.68 | 23600 |
| 2023-08-14 | 114.92 | $113.93 | 5300 |
| 2023-08-11 | 115.06 | $114.11 | 2400 |
| 2023-08-10 | 115.18 | $114.50 | 4000 |
| 2023-08-09 | 115.26 | $114.11 | 7200 |
| 2023-08-08 | 115.38 | $114.42 | 5600 |
| 2023-08-07 | 115.47 | $115.26 | 3200 |
| 2023-08-04 | 115.45 | $114.04 | 7600 |
| 2023-08-03 | 115.54 | $113.99 | 7000 |
| 2023-08-02 | 115.62 | $114.35 | 10100 |
| 2023-08-01 | 115.65 | $116.24 | 5900 |
| 2023-07-31 | 115.49 | $116.99 | 7100 |
| 2023-07-28 | 115.24 | $116.93 | 5600 |
| 2023-07-27 | 114.97 | $115.84 | 7800 |
| 2023-07-26 | 114.77 | $116.52 | 12000 |
| 2023-07-25 | 114.49 | $116.26 | 17000 |
| 2023-07-24 | 114.21 | $115.86 | 7500 |
| 2023-07-21 | 113.93 | $115.56 | 13200 |
| 2023-07-20 | 113.66 | $115.53 | 9300 |
| 2023-07-19 | 113.38 | $115.88 | 4500 |
| 2023-07-18 | 113.05 | $115.60 | 8200 |
| 2023-07-17 | 112.73 | $114.66 | 3800 |
| 2023-07-14 | 112.50 | $114.39 | 7300 |
| 2023-07-13 | 112.29 | $115.34 | 8400 |
| 2023-07-12 | 111.98 | $114.17 | 7700 |
| 2023-07-11 | 111.77 | $112.71 | 5800 |
| 2023-07-10 | 111.69 | $111.51 | 3400 |
| 2023-07-07 | 111.72 | $111.23 | 7200 |
| 2023-07-06 | 111.77 | $110.50 | 9300 |
| 2023-07-05 | 111.89 | $112.15 | 8700 |
| 2023-07-03 | 111.83 | $113.20 | 500 |
| 2023-06-30 | 111.67 | $112.84 | 3600 |
| 2023-06-29 | 111.51 | $111.54 | 6200 |
| 2023-06-28 | 111.45 | $111.21 | 4100 |
| 2023-06-27 | 111.40 | $111.22 | 3500 |
| 2023-06-26 | 111.34 | $109.95 | 9400 |
| 2023-06-23 | 111.38 | $110.00 | 4600 |
| 2023-06-22 | 111.41 | $111.32 | 7300 |
| 2023-06-21 | 111.29 | $111.87 | 4100 |
| 2023-06-20 | 111.11 | $111.86 | 10700 |
| 2023-06-16 | 110.92 | $114.22 | 42700 |
| 2023-06-15 | 110.47 | $114.15 | 3100 |
| 2023-06-14 | 110.01 | $113.17 | 9800 |
| 2023-06-13 | 109.62 | $112.55 | 26400 |
| 2023-06-12 | 109.26 | $111.51 | 6100 |
| 2023-06-09 | 108.99 | $110.99 | 8000 |
| 2023-06-08 | 108.75 | $110.86 | 4100 |
| 2023-06-07 | 108.51 | $110.11 | 11300 |
| 2023-06-06 | 108.34 | $110.13 | 35200 |
| 2023-06-05 | 108.17 | $109.27 | 12800 |
| 2023-06-02 | 108.07 | $109.72 | 16400 |
| 2023-06-01 | 107.92 | $107.84 | 15800 |
| 2023-05-31 | 107.95 | $106.29 | 7800 |
| 2023-05-30 | 108.14 | $107.52 | 5700 |
| 2023-05-26 | 108.22 | $107.91 | 7100 |
| 2023-05-25 | 108.27 | $107.01 | 16200 |
| 2023-05-24 | 108.42 | $106.92 | 15900 |
| 2023-05-23 | 108.58 | $108.05 | 5100 |
| 2023-05-22 | 108.63 | $109.12 | 6400 |
| 2023-05-19 | 108.59 | $109.23 | 30800 |
| 2023-05-18 | 108.53 | $109.00 | 17000 |
| 2023-05-17 | 108.50 | $108.85 | 16100 |
| 2023-05-16 | 108.49 | $107.66 | 13900 |
| 2023-05-15 | 108.61 | $108.63 | 5800 |
| 2023-05-12 | 108.64 | $107.74 | 24000 |
| 2023-05-11 | 108.76 | $108.04 | 11600 |
| 2023-05-10 | 108.86 | $108.58 | 8300 |
| 2023-05-09 | 108.92 | $108.97 | 7600 |
| 2023-05-08 | 108.93 | $109.21 | 12000 |
| 2023-05-05 | 108.92 | $108.90 | 8400 |
| 2023-05-04 | 108.93 | $107.27 | 8900 |
| 2023-05-03 | 109.10 | $107.86 | 9100 |
| 2023-05-02 | 109.22 | $108.24 | 15000 |
| 2023-05-01 | 109.30 | $110.00 | 7300 |
| 2023-04-28 | 109.20 | $109.81 | 5600 |
| 2023-04-27 | 109.11 | $109.37 | 3800 |
| 2023-04-26 | 109.04 | $107.85 | 14600 |
| 2023-04-25 | 109.09 | $108.20 | 12400 |
| 2023-04-24 | 109.10 | $109.52 | 6200 |
| 2023-04-21 | 108.95 | $109.34 | 5700 |
| 2023-04-20 | 108.78 | $109.55 | 24900 |
| 2023-04-19 | 108.57 | $110.09 | 7600 |
| 2023-04-18 | 108.28 | $110.30 | 6200 |
| 2023-04-17 | 107.94 | $109.91 | 37100 |
| 2023-04-14 | 107.59 | $109.70 | 12200 |
| 2023-04-13 | 107.23 | $110.06 | 6600 |
| 2023-04-12 | 106.79 | $108.78 | 6000 |
| 2023-04-11 | 106.46 | $108.64 | 8200 |
| 2023-04-10 | 106.12 | $108.21 | 9400 |
| 2023-04-06 | 105.80 | $108.04 | 6700 |
| 2023-04-05 | 105.48 | $107.67 | 24100 |
| 2023-04-04 | 105.20 | $108.07 | 10700 |
| 2023-04-03 | 104.87 | $108.50 | 16900 |
| 2023-03-31 | 104.50 | $107.56 | 4600 |
| 2023-03-30 | 104.23 | $106.92 | 4300 |
| 2023-03-29 | 104.01 | $105.81 | 7100 |
| 2023-03-28 | 103.91 | $104.41 | 2400 |
| 2023-03-27 | 103.96 | $103.92 | 4100 |
| 2023-03-24 | 104.06 | $102.98 | 4300 |
| 2023-03-23 | 104.26 | $103.48 | 16300 |
| 2023-03-22 | 104.44 | $103.53 | 27500 |
| 2023-03-21 | 104.63 | $104.43 | 11600 |
| 2023-03-20 | 104.75 | $102.53 | 4000 |
| 2023-03-17 | 105.08 | $101.71 | 4300 |
| 2023-03-16 | 105.52 | $103.25 | 19100 |
| 2023-03-15 | 105.85 | $101.68 | 7900 |
| 2023-03-14 | 106.36 | $104.43 | 12800 |
| 2023-03-13 | 106.64 | $103.34 | 74500 |
| 2023-03-10 | 107.04 | $104.49 | 5400 |
| 2023-03-09 | 107.36 | $105.71 | 3000 |
| 2023-03-08 | 107.57 | $107.13 | 1500 |
| 2023-03-07 | 107.66 | $106.81 | 2200 |
| 2023-03-06 | 107.79 | $108.57 | 9100 |
| 2023-03-03 | 107.75 | $108.60 | 3900 |
| 2023-03-02 | 107.71 | $107.21 | 13300 |
| 2023-03-01 | 107.83 | $106.74 | 5800 |
| 2023-02-28 | 108.00 | $106.52 | 8700 |
| 2023-02-27 | 108.20 | $106.85 | 5000 |
| 2023-02-24 | 108.38 | $105.87 | 4800 |
| 2023-02-23 | 108.67 | $107.47 | 4200 |
| 2023-02-22 | 108.82 | $106.85 | 10200 |
| 2023-02-21 | 109.04 | $107.57 | 6900 |
| 2023-02-17 | 109.19 | $109.18 | 5900 |
| 2023-02-16 | 109.18 | $108.96 | 9400 |
| 2023-02-15 | 109.18 | $109.52 | 5200 |
| 2023-02-14 | 109.11 | $109.81 | 3900 |
| 2023-02-13 | 109.01 | $109.45 | 5200 |
| 2023-02-10 | 108.94 | $108.45 | 2600 |
| 2023-02-09 | 108.95 | $108.56 | 2100 |
| 2023-02-08 | 108.95 | $108.78 | 9600 |
| 2023-02-07 | 108.91 | $109.37 | 6300 |
| 2023-02-06 | 108.80 | $108.39 | 4100 |
| 2023-02-03 | 108.76 | $109.11 | 3500 |
| 2023-02-02 | 108.62 | $110.19 | 6500 |
| 2023-02-01 | 108.35 | $110.30 | 10300 |
| 2023-01-31 | 108.02 | $109.40 | 4600 |
| 2023-01-30 | 107.74 | $108.51 | 1400 |
| 2023-01-27 | 107.52 | $109.60 | 18400 |
| 2023-01-26 | 107.14 | $109.55 | 2100 |
| 2023-01-25 | 106.72 | $108.83 | 8500 |
| 2023-01-24 | 106.34 | $108.64 | 4500 |
| 2023-01-23 | 105.94 | $108.53 | 2000 |
| 2023-01-20 | 105.51 | $107.75 | 9600 |
| 2023-01-19 | 105.12 | $106.42 | 2200 |
| 2023-01-18 | 104.82 | $106.87 | 4800 |
| 2023-01-17 | 104.46 | $108.07 | 9500 |
| 2023-01-13 | 103.94 | $108.21 | 5800 |
| 2023-01-12 | 103.39 | $107.80 | 6000 |
| 2023-01-11 | 102.85 | $106.38 | 7200 |
| 2023-01-10 | 102.44 | $105.63 | 1500 |
| 2023-01-09 | 102.09 | $105.05 | 1500 |
| 2023-01-06 | 101.77 | $104.99 | 3200 |
| 2023-01-05 | 101.45 | $102.61 | 1400 |
| 2023-01-04 | 101.36 | $103.24 | 900 |
| 2023-01-03 | 101.20 | $101.58 | 2500 |
| 2022-12-30 | 101.22 | $101.06 | 1700 |
| 2022-12-29 | 101.29 | $101.42 | 2900 |
| 2022-12-28 | 101.35 | $99.96 | 4600 |
| 2022-12-27 | 101.56 | $101.09 | 6700 |
| 2022-12-23 | 101.66 | $101.00 | 10200 |
| 2022-12-22 | 101.78 | $100.36 | 1500 |
| 2022-12-21 | 101.97 | $101.35 | 1900 |
| 2022-12-20 | 102.07 | $100.09 | 12600 |
| 2022-12-19 | 102.29 | $99.40 | 4200 |
| 2022-12-16 | 102.59 | $100.47 | 7300 |
| 2022-12-15 | 102.79 | $101.03 | 6200 |
| 2022-12-14 | 102.93 | $103.67 | 10900 |
| 2022-12-13 | 102.81 | $104.10 | 4700 |
| 2022-12-12 | 102.63 | $103.10 | 1000 |
| 2022-12-09 | 102.54 | $102.23 | 1000 |
| 2022-12-08 | 102.53 | $102.67 | 1100 |
| 2022-12-07 | 102.43 | $102.13 | 1200 |
| 2022-12-06 | 102.37 | $102.16 | 1700 |
| 2022-12-05 | 102.27 | $102.95 | 300 |
| 2022-12-02 | 102.07 | $104.43 | 7700 |
| 2022-12-01 | 101.67 | $104.19 | 900 |
| 2022-11-30 | 101.24 | $104.20 | 2100 |
| 2022-11-29 | 100.77 | $102.08 | 1000 |
| 2022-11-28 | 100.46 | $101.51 | 1200 |
| 2022-11-25 | 100.18 | $103.05 | 400 |
| 2022-11-23 | 99.70 | $102.59 | 1100 |
| 2022-11-22 | 99.23 | $101.92 | 5700 |
| 2022-11-21 | 98.78 | $100.58 | 12600 |
| 2022-11-18 | 98.42 | $101.15 | 3000 |
| 2022-11-17 | 97.96 | $100.82 | 2100 |
| 2022-11-16 | 97.47 | $100.88 | 18100 |
| 2022-11-15 | 96.93 | $101.53 | 1100 |
| 2022-11-14 | 96.28 | $100.74 | 2700 |
| 2022-11-11 | 95.65 | $101.42 | 5600 |
| 2022-11-10 | 94.89 | $99.95 | 2500 |
| 2022-11-09 | 94.22 | $95.59 | 2000 |
| 2022-11-08 | 93.93 | $97.28 | 2600 |
| 2022-11-07 | 93.42 | $96.48 | 6300 |
| 2022-11-04 | 92.95 | $95.73 | 18400 |
| 2022-11-03 | 92.52 | $93.13 | 2100 |
| 2022-11-02 | 92.32 | $93.48 | 16600 |
| 2022-11-01 | 92.08 | $95.04 | 18700 |
| 2022-10-31 | 91.67 | $94.24 | 800 |
| 2022-10-28 | 91.31 | $94.94 | 1400 |
| 2022-10-27 | 90.84 | $93.54 | 5900 |
| 2022-10-26 | 90.48 | $94.02 | 500 |
| 2022-10-25 | 90.05 | $93.45 | 1900 |
| 2022-10-24 | 89.65 | $91.95 | 1600 |
| 2022-10-21 | 89.36 | $91.84 | 2200 |
| 2022-10-20 | 89.08 | $89.78 | 2500 |
| 2022-10-19 | 89.00 | $90.06 | 1500 |
| 2022-10-18 | 88.91 | $90.67 | 1800 |
| 2022-10-17 | 88.77 | $89.94 | 1200 |
| 2022-10-14 | 88.73 | $87.74 | 1800 |
| 2022-10-13 | 88.93 | $89.41 | 2800 |
| 2022-10-12 | 89.00 | $87.08 | 1100 |
| 2022-10-11 | 89.34 | $87.20 | 2800 |
| 2022-10-10 | 89.72 | $88.00 | 2100 |
| 2022-10-07 | 90.07 | $88.31 | 2400 |
| 2022-10-06 | 90.44 | $89.92 | 2300 |
| 2022-10-05 | 90.69 | $91.06 | 3300 |
| 2022-10-04 | 90.86 | $91.83 | 1800 |
| 2022-10-03 | 90.97 | $88.71 | 1600 |
| 2022-09-30 | 91.41 | $86.30 | 6200 |
| 2022-09-29 | 92.12 | $87.54 | 5200 |
| 2022-09-28 | 92.77 | $89.24 | 12800 |
| 2022-09-27 | 93.29 | $87.35 | 3000 |
| 2022-09-26 | 94.05 | $87.83 | 3800 |
| 2022-09-23 | 94.81 | $89.20 | 4800 |
| 2022-09-22 | 95.51 | $91.99 | 1500 |
| 2022-09-21 | 95.97 | $92.22 | 2700 |
| 2022-09-20 | 96.46 | $93.59 | 1000 |
| 2022-09-19 | 96.84 | $94.98 | 1700 |
| 2022-09-16 | 97.12 | $95.16 | 2000 |
| 2022-09-15 | 97.42 | $96.08 | 1500 |
| 2022-09-14 | 97.67 | $96.81 | 700 |
| 2022-09-13 | 97.87 | $96.34 | 2200 |
| 2022-09-12 | 98.15 | $99.60 | 5900 |
| 2022-09-09 | 98.14 | $98.46 | 800 |
| 2022-09-08 | 98.25 | $96.64 | 1100 |
| 2022-09-07 | 98.56 | $96.30 | 500 |
| 2022-09-06 | 98.92 | $95.25 | 2700 |
| 2022-09-02 | 99.40 | $95.73 | 2000 |
| 2022-09-01 | 99.85 | $96.34 | 500 |
| 2022-08-31 | 100.26 | $97.03 | 300 |
| 2022-08-30 | 100.61 | $97.69 | 500 |
| 2022-08-29 | 100.91 | $98.84 | 5400 |
| 2022-08-26 | 101.11 | $99.10 | 1600 |
| 2022-08-25 | 101.28 | $101.49 | 2900 |
| 2022-08-24 | 101.21 | $100.26 | 1000 |
| 2022-08-23 | 101.26 | $100.27 | 1600 |
| 2022-08-22 | 101.28 | $99.86 | 5400 |
| 2022-08-19 | 101.33 | $101.46 | 4100 |
| 2022-08-18 | 101.21 | $102.62 | 9200 |
| 2022-08-17 | 100.95 | $102.62 | 2600 |
| 2022-08-16 | 100.67 | $103.31 | 3600 |
| 2022-08-15 | 100.29 | $102.75 | 2600 |
| 2022-08-12 | 99.92 | $103.17 | 1700 |
| 2022-08-11 | 99.47 | $102.00 | 2100 |
| 2022-08-10 | 99.09 | $101.59 | 500 |
| 2022-08-09 | 98.72 | $99.70 | 5100 |
| 2022-08-08 | 98.50 | $99.95 | 4700 |
| 2022-08-05 | 98.23 | $99.55 | 1700 |
| 2022-08-04 | 97.99 | $99.48 | 3000 |
| 2022-08-03 | 97.74 | $99.72 | 1800 |
| 2022-08-02 | 97.44 | $98.80 | 2800 |
| 2022-08-01 | 97.21 | $99.96 | 1000 |
| 2022-07-29 | 96.86 | $99.92 | 1400 |
| 2022-07-28 | 96.49 | $98.89 | 1000 |
| 2022-07-27 | 96.21 | $98.45 | 1100 |
| 2022-07-26 | 95.97 | $96.70 | 5100 |
| 2022-07-25 | 95.90 | $97.62 | 500 |
| 2022-07-22 | 95.75 | $96.70 | 3000 |
| 2022-07-21 | 95.68 | $97.21 | 5300 |
| 2022-07-20 | 95.56 | $96.89 | 800 |
| 2022-07-19 | 95.48 | $97.23 | 3200 |
| 2022-07-18 | 95.36 | $94.58 | 2500 |
| 2022-07-15 | 95.50 | $94.33 | 4100 |
| 2022-07-14 | 95.69 | $92.88 | 12300 |
| 2022-07-13 | 96.05 | $94.38 | 2400 |
| 2022-07-12 | 96.29 | $94.84 | 2200 |
| 2022-07-11 | 96.52 | $94.97 | 4200 |
| 2022-07-08 | 96.79 | $96.43 | 2500 |
| 2022-07-07 | 96.97 | $96.37 | 1200 |
| 2022-07-06 | 97.21 | $94.66 | 5300 |
| 2022-07-05 | 97.69 | $95.12 | 7400 |
| 2022-07-01 | 98.18 | $96.57 | 1700 |
| 2022-06-30 | 98.59 | $96.11 | 7000 |
| 2022-06-29 | 99.09 | $97.10 | 2300 |
| 2022-06-28 | 99.56 | $97.78 | 800 |
| 2022-06-27 | 100.02 | $98.31 | 2300 |
| 2022-06-24 | 100.46 | $98.33 | 1400 |
| 2022-06-23 | 100.94 | $95.81 | 1500 |
| 2022-06-22 | 101.70 | $96.56 | 2500 |
| 2022-06-21 | 102.44 | $97.19 | 1900 |
| 2022-06-17 | 103.14 | $96.73 | 5800 |
| 2022-06-16 | 103.91 | $97.19 | 9700 |
| 2022-06-15 | 104.67 | $99.86 | 3700 |
| 2022-06-14 | 105.20 | $98.57 | 2500 |
| 2022-06-13 | 105.88 | $99.07 | 14000 |
| 2022-06-10 | 106.53 | $102.40 | 32200 |
| 2022-06-09 | 106.86 | $105.16 | 18800 |
| 2022-06-08 | 106.91 | $107.63 | 9800 |
| 2022-06-07 | 106.70 | $108.98 | 1600 |
| 2022-06-06 | 106.33 | $108.13 | 2100 |
| 2022-06-03 | 106.02 | $107.85 | 4400 |
| 2022-06-02 | 105.73 | $108.90 | 3300 |
| 2022-06-01 | 105.33 | $107.38 | 5200 |
| 2022-05-31 | 105.07 | $108.21 | 7300 |
| 2022-05-27 | 104.72 | $108.65 | 5800 |
| 2022-05-26 | 104.30 | $107.31 | 8700 |
| 2022-05-25 | 104.01 | $105.73 | 2600 |
| 2022-05-24 | 103.87 | $104.95 | 5300 |
| 2022-05-23 | 103.80 | $105.22 | 24500 |
| 2022-05-20 | 103.71 | $102.96 | 1500 |
| 2022-05-19 | 103.86 | $102.95 | 16800 |
| 2022-05-18 | 104.05 | $102.85 | 3400 |
| 2022-05-17 | 104.29 | $105.75 | 1200 |
| 2022-05-16 | 104.28 | $103.77 | 2400 |
| 2022-05-13 | 104.50 | $103.48 | 26500 |
| 2022-05-12 | 104.77 | $101.48 | 4200 |
| 2022-05-11 | 105.28 | $101.54 | 17400 |
| 2022-05-10 | 105.83 | $102.31 | 9800 |
| 2022-05-09 | 106.34 | $102.01 | 6800 |
| 2022-05-06 | 106.93 | $104.93 | 3100 |
| 2022-05-05 | 107.27 | $105.11 | 2100 |
| 2022-05-04 | 107.61 | $108.35 | 1000 |
| 2022-05-03 | 107.67 | $105.90 | 2200 |
| 2022-05-02 | 107.99 | $104.63 | 1600 |
| 2022-04-29 | 108.47 | $104.50 | 2300 |
| 2022-04-28 | 109.01 | $106.58 | 1800 |
| 2022-04-27 | 109.38 | $104.97 | 2800 |
| 2022-04-26 | 109.95 | $104.81 | 24900 |
| 2022-04-25 | 110.57 | $107.49 | 3600 |
| 2022-04-22 | 110.96 | $107.89 | 7000 |
| 2022-04-21 | 111.34 | $110.18 | 2400 |
| 2022-04-20 | 111.50 | $111.76 | 1800 |
| 2022-04-19 | 111.52 | $111.40 | 1600 |
| 2022-04-18 | 111.56 | $110.60 | 1400 |
| 2022-04-14 | 111.69 | $110.74 | 500 |
| 2022-04-13 | 111.81 | $111.27 | 700 |
| 2022-04-12 | 111.87 | $110.14 | 1200 |
| 2022-04-11 | 112.02 | $110.68 | 13100 |
| 2022-04-08 | 112.10 | $111.44 | 1400 |
| 2022-04-07 | 112.09 | $111.12 | 1800 |
| 2022-04-06 | 112.08 | $110.71 | 5500 |
| 2022-04-05 | 112.10 | $111.48 | 12400 |
| 2022-04-04 | 112.02 | $113.30 | 3600 |
| 2022-04-01 | 111.72 | $113.19 | 1200 |
| 2022-03-31 | 111.41 | $112.53 | 800 |
| 2022-03-30 | 111.14 | $113.95 | 1300 |
| 2022-03-29 | 110.72 | $114.24 | 2300 |
| 2022-03-28 | 110.25 | $112.78 | 1900 |
| 2022-03-25 | 109.91 | $112.91 | 2400 |
| 2022-03-24 | 109.55 | $112.26 | 1800 |
| 2022-03-23 | 109.25 | $111.19 | 1000 |
| 2022-03-22 | 109.04 | $112.45 | 1500 |
| 2022-03-21 | 108.72 | $111.05 | 1700 |
| 2022-03-18 | 108.55 | $111.64 | 2700 |
| 2022-03-17 | 108.34 | $110.91 | 600 |
| 2022-03-16 | 108.22 | $109.89 | 1500 |
| 2022-03-15 | 108.23 | $107.18 | 2100 |
| 2022-03-14 | 108.53 | $106.27 | 1300 |
| 2022-03-11 | 108.97 | $106.24 | 600 |
| 2022-03-10 | 109.45 | $107.29 | 2500 |
| 2022-03-09 | 109.90 | $107.78 | 4300 |
| 2022-03-08 | 110.34 | $105.28 | 7700 |
| 2022-03-07 | 111.07 | $104.59 | 49900 |
| 2022-03-04 | 111.92 | $107.41 | 5900 |
| 2022-03-03 | 112.53 | $109.26 | 10600 |
| 2022-03-02 | 113.01 | $110.40 | 17000 |
| 2022-03-01 | 113.41 | $108.73 | 4200 |
| 2022-02-28 | 113.99 | $111.12 | 1600 |
| 2022-02-25 | 114.36 | $112.54 | 3800 |
| 2022-02-24 | 114.59 | $109.85 | 6600 |
| 2022-02-23 | 115.09 | $111.23 | 17100 |
| 2022-02-22 | 115.47 | $113.07 | 6500 |
| 2022-02-18 | 115.67 | $113.97 | 700 |
| 2022-02-17 | 115.78 | $114.74 | 2100 |
| 2022-02-16 | 115.82 | $116.55 | 3400 |
| 2022-02-15 | 115.68 | $116.29 | 12200 |
| 2022-02-14 | 115.57 | $114.66 | 3400 |
| 2022-02-11 | 115.63 | $115.73 | 1700 |
| 2022-02-10 | 115.60 | $116.99 | 1000 |
| 2022-02-09 | 115.46 | $118.39 | 4800 |
| 2022-02-08 | 115.17 | $117.29 | 4200 |
| 2022-02-07 | 114.99 | $116.09 | 23900 |
| 2022-02-04 | 114.92 | $115.86 | 3200 |
| 2022-02-03 | 114.87 | $115.23 | 10000 |
| 2022-02-02 | 114.87 | $116.90 | 20700 |
| 2022-02-01 | 114.72 | $116.08 | 1200 |
| 2022-01-31 | 114.63 | $114.71 | 12400 |
| 2022-01-28 | 114.67 | $113.21 | 7600 |
| 2022-01-27 | 114.85 | $112.55 | 7700 |
| 2022-01-26 | 115.10 | $112.60 | 1800 |
| 2022-01-25 | 115.35 | $112.83 | 4300 |
| 2022-01-24 | 115.59 | $112.55 | 6000 |
| 2022-01-21 | 115.85 | $113.43 | 20200 |
| 2022-01-20 | 116.02 | $115.02 | 2500 |
| 2022-01-19 | 116.03 | $115.92 | 1800 |
| 2022-01-18 | 115.91 | $116.51 | 5600 |
| 2022-01-14 | 115.72 | $118.14 | 3900 |
| 2022-01-13 | 115.34 | $117.88 | 4200 |
| 2022-01-12 | 114.96 | $118.17 | 2900 |
| 2022-01-11 | 114.52 | $117.37 | 1100 |
| 2022-01-10 | 114.13 | $115.87 | 1900 |
| 2022-01-07 | 113.86 | $116.34 | 8600 |
| 2022-01-06 | 113.53 | $115.21 | 1100 |
| 2022-01-05 | 113.29 | $115.02 | 1400 |
| 2022-01-04 | 113.06 | $115.62 | 1400 |
| 2022-01-03 | 112.75 | $114.43 | 1200 |
| 2021-12-31 | 112.52 | $113.47 | 1000 |
| 2021-12-30 | 112.37 | $113.58 | 2600 |
| 2021-12-29 | 112.18 | $113.79 | 800 |
| 2021-12-28 | 111.94 | $113.76 | 1400 |
| 2021-12-27 | 111.69 | $113.78 | 4400 |
| 2021-12-23 | 111.42 | $112.89 | 2000 |
| 2021-12-22 | 111.23 | $111.94 | 2000 |
| 2021-12-21 | 111.13 | $111.15 | 900 |
| 2021-12-20 | 111.11 | $109.41 | 2100 |
| 2021-12-17 | 111.27 | $111.54 | 400 |
| 2021-12-16 | 111.23 | $112.63 | 200 |
| 2021-12-15 | 111.10 | $112.21 | 2100 |
| 2021-12-14 | 111.01 | $110.91 | 3900 |
| 2021-12-13 | 111.07 | $111.27 | 500 |
| 2021-12-10 | 111.10 | $112.41 | 3800 |
| 2021-12-09 | 111.04 | $111.94 | 1100 |
| 2021-12-08 | 111.03 | $112.62 | 1800 |
| 2021-12-07 | 110.97 | $112.34 | 1500 |
| 2021-12-06 | 110.94 | $110.74 | 1400 |
| 2021-12-03 | 111.09 | $109.00 | 5100 |
| 2021-12-02 | 111.43 | $109.58 | 2600 |
| 2021-12-01 | 111.74 | $107.80 | 3400 |
| 2021-11-30 | 112.24 | $108.20 | 2000 |
| 2021-11-29 | 112.74 | $109.86 | 4600 |
| 2021-11-26 | 113.10 | $109.46 | 1700 |
| 2021-11-24 | 113.51 | $112.54 | 7500 |
| 2021-11-23 | 113.63 | $112.49 | 32800 |
| 2021-11-22 | 113.76 | $112.07 | 8300 |
| 2021-11-19 | 113.94 | $112.05 | 2500 |
| 2021-11-18 | 114.13 | $113.28 | 5200 |
| 2021-11-17 | 114.21 | $113.65 | 13700 |
| 2021-11-16 | 114.24 | $114.05 | 2900 |
| 2021-11-15 | 114.24 | $114.39 | 5400 |
| 2021-11-12 | 114.20 | $114.41 | 4800 |
| 2021-11-11 | 114.14 | $114.30 | 1400 |
| 2021-11-10 | 114.09 | $114.02 | 1700 |
| 2021-11-09 | 114.05 | $114.74 | 1200 |
| 2021-11-08 | 113.92 | $115.15 | 13100 |
| 2021-11-05 | 113.74 | $114.84 | 11900 |
| 2021-11-04 | 113.56 | $114.26 | 900 |
| 2021-11-03 | 113.42 | $114.62 | 7700 |
| 2021-11-02 | 113.23 | $114.00 | 4200 |
| 2021-11-01 | 113.08 | $114.27 | 1100 |
| 2021-10-29 | 112.88 | $113.10 | 600 |
| 2021-10-28 | 112.78 | $113.68 | 300 |
| 2021-10-27 | 112.60 | $112.95 | 1400 |
| 2021-10-26 | 112.47 | $114.00 | 2900 |
| 2021-10-25 | 112.23 | $113.69 | 1200 |
| 2021-10-22 | 112.00 | $113.39 | 700 |
| 2021-10-21 | 111.79 | $113.23 | 900 |
| 2021-10-20 | 111.59 | $113.90 | 5300 |
| 2021-10-19 | 111.29 | $113.29 | 600 |
| 2021-10-18 | 111.04 | $112.71 | 200 |
| 2021-10-15 | 110.81 | $113.12 | 1400 |
| 2021-10-14 | 110.54 | $112.14 | 600 |
| 2021-10-13 | 110.36 | $110.96 | 700 |
| 2021-10-12 | 110.30 | $110.59 | 1100 |
| 2021-10-11 | 110.28 | $110.85 | 800 |
| 2021-10-08 | 110.24 | $111.18 | 1400 |
| 2021-10-07 | 110.17 | $110.91 | 600 |
| 2021-10-06 | 110.13 | $110.08 | 2700 |
| 2021-10-05 | 110.19 | $110.37 | 2000 |
| 2021-10-04 | 110.22 | $109.21 | 1100 |
| 2021-10-01 | 110.39 | $109.91 | 500 |
| 2021-09-30 | 110.51 | $109.09 | 1400 |
| 2021-09-29 | 110.72 | $110.03 | 400 |
| 2021-09-28 | 110.85 | $110.03 | 900 |
| 2021-09-27 | 111.00 | $111.49 | 400 |
| 2021-09-24 | 111.01 | $110.68 | 5100 |
| 2021-09-23 | 111.10 | $110.69 | 2400 |
| 2021-09-22 | 111.19 | $109.35 | 1000 |
| 2021-09-21 | 111.43 | $108.45 | 400 |
| 2021-09-20 | 111.76 | $107.91 | 4600 |
| 2021-09-17 | 112.15 | $110.84 | 300 |
| 2021-09-16 | 112.26 | $112.23 | 500 |
| 2021-09-15 | 112.23 | $112.57 | 700 |
| 2021-09-14 | 112.17 | $111.56 | 1200 |
| 2021-09-13 | 112.21 | $112.52 | 1300 |
| 2021-09-10 | 112.16 | $111.46 | 3700 |
| 2021-09-09 | 112.22 | $112.05 | 200 |
| 2021-09-08 | 112.23 | $112.17 | 1800 |
| 2021-09-07 | 112.23 | $113.01 | 1000 |
| 2021-09-03 | 112.14 | $113.33 | 700 |
| 2021-09-02 | 112.01 | $113.15 | 1000 |
| 2021-09-01 | 111.90 | $112.75 | 1200 |
| 2021-08-31 | 111.81 | $112.39 | 700 |
| 2021-08-30 | 111.75 | $112.34 | 400 |
| 2021-08-27 | 111.68 | $112.33 | 1300 |
| 2021-08-26 | 111.61 | $111.33 | 500 |
| 2021-08-25 | 111.63 | $112.26 | 1600 |
| 2021-08-24 | 111.55 | $111.75 | 1300 |
| 2021-08-23 | 111.52 | $111.09 | 500 |
| 2021-08-20 | 111.55 | $109.80 | 2000 |
| 2021-08-19 | 111.69 | $109.46 | 22900 |
| 2021-08-18 | 111.88 | $111.17 | 700 |
| 2021-08-17 | 111.88 | $111.82 | 1000 |
| 2021-08-16 | 111.81 | $113.06 | 1200 |
| 2021-08-13 | 111.59 | $113.45 | 2400 |
| 2021-08-12 | 111.31 | $113.24 | 1100 |
| 2021-08-11 | 111.03 | $113.27 | 1400 |
| 2021-08-10 | 110.73 | $112.13 | 1200 |
| 2021-08-09 | 110.54 | $111.55 | 800 |
| 2021-08-06 | 110.39 | $111.62 | 1500 |
| 2021-08-05 | 110.24 | $111.38 | 4200 |
| 2021-08-04 | 110.09 | $110.74 | 6300 |
| 2021-08-03 | 110.00 | $111.59 | 2000 |
| 2021-08-02 | 109.83 | $110.16 | 8400 |
| 2021-07-30 | 109.80 | $110.18 | 1200 |
| 2021-07-29 | 109.77 | $111.31 | 3100 |
| 2021-07-28 | 109.63 | $110.76 | 4800 |
| 2021-07-27 | 109.54 | $110.16 | 21800 |
| 2021-07-26 | 109.51 | $110.34 | 1100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
184.82
2026-07-23
Close Price
$184.42
Vol: 5900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
87.21
Average
128.50
Maximum
188.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 184.82 | $184.42 | 5900 |
| 2026-07-22 | 184.91 | $185.88 | 5439 |
| 2026-07-21 | 184.70 | $185.44 | 8647 |
| 2026-07-20 | 184.56 | $183.24 | 5522 |
| 2026-07-17 | 184.85 | $184.17 | 5600 |
| 2026-07-16 | 184.99 | $184.70 | 6645 |
| 2026-07-15 | 185.05 | $185.13 | 2816 |
| 2026-07-14 | 185.02 | $184.85 | 6544 |
| 2026-07-13 | 185.05 | $184.61 | 6700 |
| 2026-07-10 | 185.13 | $185.65 | 7500 |
| 2026-07-09 | 185.00 | $184.83 | 3606 |
| 2026-07-08 | 185.03 | $184.28 | 7400 |
| 2026-07-07 | 185.17 | $185.62 | 16400 |
| 2026-07-06 | 185.06 | $186.61 | 6439 |
| 2026-07-02 | 184.72 | $184.76 | 94100 |
| 2026-07-01 | 184.71 | $183.18 | 19837 |
| 2026-06-30 | 185.04 | $184.79 | 4832 |
| 2026-06-29 | 185.08 | $184.14 | 10534 |
| 2026-06-26 | 185.26 | $183.26 | 32900 |
| 2026-06-25 | 185.65 | $183.51 | 5700 |
| 2026-06-24 | 186.05 | $182.83 | 11844 |
| 2026-06-23 | 186.66 | $183.05 | 8200 |
| 2026-06-22 | 187.31 | $185.21 | 5900 |
| 2026-06-18 | 187.60 | $186.97 | 4100 |
| 2026-06-17 | 187.56 | $186.07 | 12134 |
| 2026-06-16 | 187.70 | $187.99 | 7100 |
| 2026-06-15 | 187.44 | $188.83 | 5314 |
| 2026-06-12 | 186.95 | $187.80 | 54100 |
| 2026-06-11 | 186.60 | $186.31 | 7200 |
| 2026-06-10 | 186.49 | $182.13 | 5100 |
| 2026-06-09 | 187.24 | $184.43 | 10537 |
| 2026-06-08 | 187.61 | $184.73 | 9042 |
| 2026-06-05 | 187.97 | $183.74 | 11900 |
| 2026-06-04 | 188.58 | $188.15 | 4006 |
| 2026-06-03 | 188.34 | $187.30 | 6100 |
| 2026-06-02 | 188.22 | $188.39 | 7100 |
| 2026-06-01 | 187.84 | $187.45 | 44224 |
| 2026-05-29 | 187.58 | $187.35 | 12800 |
| 2026-05-28 | 187.28 | $187.39 | 27503 |
| 2026-05-27 | 186.91 | $187.20 | 10600 |
| 2026-05-26 | 186.50 | $187.78 | 16330 |
| 2026-05-22 | 185.88 | $186.62 | 11625 |
| 2026-05-21 | 185.39 | $186.00 | 11400 |
| 2026-05-20 | 184.94 | $185.38 | 15209 |
| 2026-05-19 | 184.53 | $182.88 | 7919 |
| 2026-05-18 | 184.57 | $183.57 | 9146 |
| 2026-05-15 | 184.45 | $182.26 | 16121 |
| 2026-05-14 | 184.57 | $185.29 | 12015 |
| 2026-05-13 | 184.05 | $185.09 | 9400 |
| 2026-05-12 | 183.48 | $184.26 | 14200 |
| 2026-05-11 | 182.96 | $184.84 | 13600 |
| 2026-05-08 | 182.23 | $184.26 | 15706 |
| 2026-05-07 | 181.49 | $182.43 | 20144 |
| 2026-05-06 | 180.99 | $184.70 | 11200 |
| 2026-05-05 | 179.93 | $180.75 | 18200 |
| 2026-05-04 | 179.51 | $178.37 | 101600 |
| 2026-05-01 | 179.52 | $180.83 | 40700 |
| 2026-04-30 | 179.00 | $180.94 | 11920 |
| 2026-04-29 | 178.36 | $177.42 | 11800 |
| 2026-04-28 | 178.35 | $177.70 | 10644 |
| 2026-04-27 | 178.26 | $177.97 | 12500 |
| 2026-04-24 | 178.10 | $178.33 | 7500 |
| 2026-04-23 | 177.81 | $177.50 | 18800 |
| 2026-04-22 | 177.65 | $177.83 | 11343 |
| 2026-04-21 | 177.38 | $177.33 | 11320 |
| 2026-04-20 | 177.16 | $179.45 | 12900 |
| 2026-04-17 | 176.45 | $180.03 | 13519 |
| 2026-04-16 | 175.49 | $178.41 | 15519 |
| 2026-04-15 | 174.71 | $177.75 | 15230 |
| 2026-04-14 | 173.94 | $177.92 | 18700 |
| 2026-04-13 | 173.00 | $177.31 | 10600 |
| 2026-04-10 | 172.04 | $176.02 | 12000 |
| 2026-04-09 | 171.19 | $176.62 | 8600 |
| 2026-04-08 | 170.08 | $176.45 | 21730 |
| 2026-04-07 | 168.84 | $171.54 | 19832 |
| 2026-04-06 | 168.44 | $171.51 | 17700 |
| 2026-04-02 | 167.99 | $171.03 | 19800 |
| 2026-04-01 | 167.58 | $171.12 | 35300 |
| 2026-03-31 | 167.10 | $169.55 | 16400 |
| 2026-03-30 | 166.89 | $165.48 | 31800 |
| 2026-03-27 | 167.51 | $165.19 | 13800 |
| 2026-03-26 | 168.32 | $166.80 | 8431 |
| 2026-03-25 | 168.93 | $169.48 | 14618 |
| 2026-03-24 | 169.09 | $167.67 | 13800 |
| 2026-03-23 | 169.66 | $167.83 | 11200 |
| 2026-03-20 | 170.31 | $165.55 | 13538 |
| 2026-03-19 | 171.56 | $168.96 | 26900 |
| 2026-03-18 | 172.29 | $169.41 | 16100 |
| 2026-03-17 | 173.06 | $172.22 | 17814 |
| 2026-03-16 | 173.37 | $171.60 | 14300 |
| 2026-03-13 | 173.86 | $169.64 | 9911 |
| 2026-03-12 | 174.85 | $170.70 | 14200 |
| 2026-03-11 | 175.77 | $173.32 | 19600 |
| 2026-03-10 | 176.30 | $173.44 | 14516 |
| 2026-03-09 | 176.88 | $173.25 | 14900 |
| 2026-03-06 | 177.59 | $172.21 | 18300 |
| 2026-03-05 | 178.64 | $173.84 | 39825 |
| 2026-03-04 | 179.49 | $176.53 | 21200 |
| 2026-03-03 | 179.91 | $175.00 | 25200 |
| 2026-03-02 | 180.71 | $178.96 | 23724 |
| 2026-02-27 | 180.79 | $180.52 | 9025 |
| 2026-02-26 | 180.53 | $180.70 | 16200 |
| 2026-02-25 | 180.18 | $180.46 | 27731 |
| 2026-02-24 | 179.81 | $179.52 | 11800 |
| 2026-02-23 | 179.57 | $178.59 | 14900 |
| 2026-02-20 | 179.46 | $179.28 | 28204 |
| 2026-02-19 | 179.18 | $178.30 | 30825 |
| 2026-02-18 | 179.04 | $178.77 | 23836 |
| 2026-02-17 | 178.76 | $178.48 | 57500 |
| 2026-02-13 | 178.48 | $178.41 | 68240 |
| 2026-02-12 | 178.15 | $177.94 | 24800 |
| 2026-02-11 | 177.86 | $179.94 | 16610 |
| 2026-02-10 | 177.07 | $178.86 | 17514 |
| 2026-02-09 | 176.38 | $178.76 | 16700 |
| 2026-02-06 | 175.57 | $177.96 | 10500 |
| 2026-02-05 | 174.80 | $173.95 | 38907 |
| 2026-02-04 | 174.73 | $175.99 | 11612 |
| 2026-02-03 | 174.20 | $175.39 | 12600 |
| 2026-02-02 | 173.71 | $174.85 | 22715 |
| 2026-01-30 | 173.24 | $173.46 | 22224 |
| 2026-01-29 | 172.98 | $174.23 | 24412 |
| 2026-01-28 | 172.50 | $173.19 | 14203 |
| 2026-01-27 | 172.15 | $173.93 | 15730 |
| 2026-01-26 | 171.58 | $172.46 | 15148 |
| 2026-01-23 | 171.22 | $171.83 | 32328 |
| 2026-01-22 | 170.93 | $171.67 | 15418 |
| 2026-01-21 | 170.62 | $170.86 | 24214 |
| 2026-01-20 | 170.42 | $168.46 | 15700 |
| 2026-01-16 | 170.68 | $170.97 | 63239 |
| 2026-01-15 | 170.45 | $171.15 | 28800 |
| 2026-01-14 | 170.14 | $171.22 | 14000 |
| 2026-01-13 | 169.76 | $170.34 | 11500 |
| 2026-01-12 | 169.49 | $170.73 | 14800 |
| 2026-01-09 | 169.09 | $169.99 | 12940 |
| 2026-01-08 | 168.77 | $169.09 | 19200 |
| 2026-01-07 | 168.59 | $168.67 | 9149 |
| 2026-01-06 | 168.46 | $169.67 | 14826 |
| 2026-01-05 | 168.10 | $169.14 | 17100 |
| 2026-01-02 | 167.78 | $167.45 | 130518 |
| 2025-12-31 | 167.76 | $166.70 | 9838 |
| 2025-12-30 | 167.90 | $167.50 | 8300 |
| 2025-12-29 | 167.88 | $167.13 | 20303 |
| 2025-12-26 | 167.93 | $167.79 | 9105 |
| 2025-12-24 | 167.85 | $167.26 | 14049 |
| 2025-12-23 | 167.86 | $167.23 | 39929 |
| 2025-12-22 | 167.87 | $166.79 | 10912 |
| 2025-12-19 | 167.96 | $168.51 | 12912 |
| 2025-12-18 | 167.71 | $167.51 | 11239 |
| 2025-12-17 | 167.61 | $166.80 | 6100 |
| 2025-12-16 | 167.65 | $167.52 | 10843 |
| 2025-12-15 | 167.53 | $168.44 | 10043 |
| 2025-12-12 | 167.19 | $168.22 | 5500 |
| 2025-12-11 | 166.83 | $168.74 | 13837 |
| 2025-12-10 | 166.31 | $167.64 | 7400 |
| 2025-12-09 | 165.92 | $165.82 | 8500 |
| 2025-12-08 | 165.85 | $165.89 | 7400 |
| 2025-12-05 | 165.75 | $166.70 | 10600 |
| 2025-12-04 | 165.46 | $166.85 | 13200 |
| 2025-12-03 | 165.09 | $166.68 | 12814 |
| 2025-12-02 | 164.69 | $165.73 | 9800 |
| 2025-12-01 | 164.42 | $165.35 | 14800 |
| 2025-11-28 | 164.19 | $165.96 | 5700 |
| 2025-11-26 | 163.79 | $165.49 | 9300 |
| 2025-11-25 | 163.43 | $164.29 | 18625 |
| 2025-11-24 | 163.26 | $162.75 | 15913 |
| 2025-11-21 | 163.38 | $162.05 | 8300 |
| 2025-11-20 | 163.68 | $159.89 | 12020 |
| 2025-11-19 | 164.48 | $161.95 | 10400 |
| 2025-11-18 | 164.97 | $162.41 | 14100 |
| 2025-11-17 | 165.45 | $163.06 | 12300 |
| 2025-11-14 | 165.85 | $165.03 | 24062 |
| 2025-11-13 | 165.90 | $165.66 | 14725 |
| 2025-11-12 | 165.82 | $167.40 | 10127 |
| 2025-11-11 | 165.35 | $166.71 | 20047 |
| 2025-11-10 | 164.95 | $165.30 | 28200 |
| 2025-11-07 | 164.77 | $163.55 | 9137 |
| 2025-11-06 | 164.93 | $163.22 | 8500 |
| 2025-11-05 | 165.18 | $163.82 | 7300 |
| 2025-11-04 | 165.33 | $162.53 | 8700 |
| 2025-11-03 | 165.78 | $164.41 | 15647 |
| 2025-10-31 | 165.89 | $164.83 | 33004 |
| 2025-10-30 | 165.92 | $164.79 | 17240 |
| 2025-10-29 | 165.95 | $166.02 | 12500 |
| 2025-10-28 | 165.72 | $166.76 | 10800 |
| 2025-10-27 | 165.29 | $166.94 | 7619 |
| 2025-10-24 | 164.74 | $165.28 | 5900 |
| 2025-10-23 | 164.44 | $164.90 | 6247 |
| 2025-10-22 | 164.16 | $164.17 | 8800 |
| 2025-10-21 | 163.98 | $164.75 | 8600 |
| 2025-10-20 | 163.65 | $165.04 | 7100 |
| 2025-10-17 | 163.19 | $163.42 | 8024 |
| 2025-10-16 | 162.99 | $162.61 | 9000 |
| 2025-10-15 | 162.92 | $162.90 | 10800 |
| 2025-10-14 | 162.77 | $161.94 | 8100 |
| 2025-10-13 | 162.79 | $161.00 | 4200 |
| 2025-10-10 | 163.01 | $159.13 | 15000 |
| 2025-10-09 | 163.65 | $162.81 | 10025 |
| 2025-10-08 | 163.60 | $163.71 | 3838 |
| 2025-10-07 | 163.34 | $163.15 | 10247 |
| 2025-10-06 | 163.15 | $163.82 | 5700 |
| 2025-10-03 | 162.77 | $163.56 | 6900 |
| 2025-10-02 | 162.38 | $162.83 | 7408 |
| 2025-10-01 | 162.06 | $162.62 | 4242 |
| 2025-09-30 | 161.73 | $161.75 | 8036 |
| 2025-09-29 | 161.52 | $161.22 | 9200 |
| 2025-09-26 | 161.37 | $160.97 | 2722 |
| 2025-09-25 | 161.25 | $159.98 | 8138 |
| 2025-09-24 | 161.30 | $160.86 | 5000 |
| 2025-09-23 | 161.16 | $160.98 | 11100 |
| 2025-09-22 | 160.97 | $161.04 | 4702 |
| 2025-09-19 | 160.72 | $161.02 | 7500 |
| 2025-09-18 | 160.42 | $160.91 | 4810 |
| 2025-09-17 | 160.08 | $160.43 | 8306 |
| 2025-09-16 | 159.78 | $160.49 | 8921 |
| 2025-09-15 | 159.41 | $160.40 | 5008 |
| 2025-09-12 | 158.99 | $159.71 | 8336 |
| 2025-09-11 | 158.63 | $160.26 | 6100 |
| 2025-09-10 | 158.10 | $158.77 | 5400 |
| 2025-09-09 | 157.78 | $158.04 | 5540 |
| 2025-09-08 | 157.55 | $157.79 | 13505 |
| 2025-09-05 | 157.33 | $156.96 | 35710 |
| 2025-09-04 | 157.25 | $156.94 | 5200 |
| 2025-09-03 | 157.14 | $155.55 | 6146 |
| 2025-09-02 | 157.31 | $155.90 | 7740 |
| 2025-08-29 | 157.41 | $156.88 | 6600 |
| 2025-08-28 | 157.32 | $157.42 | 11627 |
| 2025-08-27 | 157.09 | $156.89 | 2900 |
| 2025-08-26 | 156.92 | $156.92 | 5200 |
| 2025-08-25 | 156.70 | $156.89 | 4607 |
| 2025-08-22 | 156.45 | $158.00 | 4100 |
| 2025-08-21 | 155.92 | $155.71 | 6800 |
| 2025-08-20 | 155.77 | $156.30 | 4000 |
| 2025-08-19 | 155.46 | $155.94 | 6500 |
| 2025-08-18 | 155.17 | $156.18 | 5500 |
| 2025-08-15 | 154.77 | $156.40 | 6900 |
| 2025-08-14 | 154.25 | $155.96 | 6800 |
| 2025-08-13 | 153.74 | $155.95 | 116800 |
| 2025-08-12 | 153.14 | $154.87 | 4800 |
| 2025-08-11 | 152.66 | $153.18 | 9300 |
| 2025-08-08 | 152.46 | $153.56 | 4600 |
| 2025-08-07 | 152.14 | $152.41 | 8600 |
| 2025-08-06 | 152.01 | $151.97 | 5600 |
| 2025-08-05 | 151.95 | $150.79 | 14300 |
| 2025-08-04 | 152.12 | $150.70 | 10900 |
| 2025-08-01 | 152.34 | $148.97 | 30800 |
| 2025-07-31 | 152.95 | $150.44 | 21400 |
| 2025-07-30 | 153.34 | $151.68 | 8200 |
| 2025-07-29 | 153.52 | $152.61 | 6400 |
| 2025-07-28 | 153.53 | $152.86 | 10600 |
| 2025-07-25 | 153.47 | $154.27 | 13100 |
| 2025-07-24 | 153.10 | $154.24 | 11600 |
| 2025-07-23 | 152.67 | $154.83 | 8700 |
| 2025-07-22 | 152.04 | $152.28 | 10500 |
| 2025-07-21 | 151.83 | $151.43 | 15700 |
| 2025-07-18 | 151.76 | $150.79 | 16800 |
| 2025-07-17 | 151.81 | $151.11 | 12200 |
| 2025-07-16 | 151.79 | $150.59 | 21600 |
| 2025-07-15 | 151.87 | $150.06 | 9200 |
| 2025-07-14 | 152.06 | $151.32 | 7300 |
| 2025-07-11 | 152.00 | $151.26 | 9800 |
| 2025-07-10 | 151.94 | $152.23 | 15500 |
| 2025-07-09 | 151.66 | $152.05 | 12300 |
| 2025-07-08 | 151.35 | $151.16 | 8800 |
| 2025-07-07 | 151.17 | $150.72 | 8400 |
| 2025-07-03 | 151.05 | $152.28 | 10000 |
| 2025-07-02 | 150.56 | $151.78 | 7400 |
| 2025-07-01 | 150.09 | $151.14 | 35800 |
| 2025-06-30 | 149.67 | $150.64 | 9000 |
| 2025-06-27 | 149.28 | $150.15 | 8100 |
| 2025-06-26 | 148.92 | $149.07 | 6000 |
| 2025-06-25 | 148.73 | $147.51 | 14100 |
| 2025-06-24 | 148.82 | $148.36 | 13700 |
| 2025-06-23 | 148.73 | $146.36 | 9300 |
| 2025-06-20 | 149.05 | $146.83 | 6200 |
| 2025-06-18 | 149.31 | $147.48 | 8500 |
| 2025-06-17 | 149.46 | $147.32 | 8700 |
| 2025-06-16 | 149.66 | $149.10 | 6800 |
| 2025-06-13 | 149.49 | $148.20 | 12000 |
| 2025-06-12 | 149.48 | $149.77 | 11000 |
| 2025-06-11 | 149.12 | $149.00 | 13500 |
| 2025-06-10 | 148.85 | $148.93 | 14500 |
| 2025-06-09 | 148.54 | $148.49 | 19000 |
| 2025-06-06 | 148.26 | $148.33 | 20600 |
| 2025-06-05 | 147.94 | $147.29 | 25100 |
| 2025-06-04 | 147.79 | $147.47 | 70500 |
| 2025-06-03 | 147.55 | $147.37 | 9200 |
| 2025-06-02 | 147.28 | $147.28 | 9100 |
| 2025-05-30 | 146.97 | $146.55 | 12500 |
| 2025-05-29 | 146.75 | $146.48 | 13600 |
| 2025-05-28 | 146.49 | $145.87 | 10400 |
| 2025-05-27 | 146.31 | $146.91 | 10800 |
| 2025-05-23 | 145.86 | $145.02 | 7600 |
| 2025-05-22 | 145.72 | $145.23 | 10800 |
| 2025-05-21 | 145.50 | $145.31 | 16100 |
| 2025-05-20 | 145.20 | $146.83 | 11300 |
| 2025-05-19 | 144.53 | $146.53 | 7900 |
| 2025-05-16 | 143.79 | $145.79 | 7000 |
| 2025-05-15 | 143.08 | $145.17 | 12000 |
| 2025-05-14 | 142.37 | $144.05 | 47700 |
| 2025-05-13 | 141.76 | $144.27 | 31500 |
| 2025-05-12 | 141.01 | $144.12 | 21800 |
| 2025-05-09 | 140.15 | $141.50 | 16300 |
| 2025-05-08 | 139.70 | $141.01 | 18300 |
| 2025-05-07 | 139.27 | $140.67 | 9700 |
| 2025-05-06 | 138.84 | $140.77 | 13200 |
| 2025-05-05 | 138.31 | $141.19 | 14400 |
| 2025-05-02 | 137.61 | $141.50 | 34400 |
| 2025-05-01 | 136.72 | $139.51 | 7100 |
| 2025-04-30 | 136.11 | $139.78 | 11800 |
| 2025-04-29 | 135.34 | $139.73 | 9400 |
| 2025-04-28 | 134.46 | $139.26 | 18700 |
| 2025-04-25 | 133.55 | $138.11 | 8800 |
| 2025-04-24 | 132.73 | $137.71 | 9400 |
| 2025-04-23 | 131.88 | $135.93 | 9800 |
| 2025-04-22 | 131.28 | $134.77 | 9900 |
| 2025-04-21 | 130.85 | $131.67 | 16200 |
| 2025-04-17 | 131.01 | $133.18 | 10800 |
| 2025-04-16 | 130.90 | $132.10 | 16900 |
| 2025-04-15 | 131.02 | $133.23 | 9200 |
| 2025-04-14 | 130.94 | $133.00 | 8100 |
| 2025-04-11 | 130.91 | $131.50 | 22800 |
| 2025-04-10 | 131.22 | $128.91 | 30900 |
| 2025-04-09 | 132.14 | $132.50 | 42800 |
| 2025-04-08 | 132.48 | $122.77 | 43400 |
| 2025-04-07 | 134.94 | $124.37 | 46500 |
| 2025-04-04 | 137.47 | $126.22 | 28400 |
| 2025-04-03 | 140.03 | $135.21 | 19600 |
| 2025-04-02 | 141.11 | $140.24 | 15200 |
| 2025-04-01 | 141.31 | $139.63 | 29200 |
| 2025-03-31 | 141.67 | $139.80 | 14700 |
| 2025-03-28 | 142.04 | $139.65 | 3800 |
| 2025-03-27 | 142.51 | $141.68 | 10000 |
| 2025-03-26 | 142.62 | $141.83 | 31600 |
| 2025-03-25 | 142.72 | $142.80 | 5700 |
| 2025-03-24 | 142.62 | $142.65 | 16200 |
| 2025-03-21 | 142.54 | $142.14 | 7600 |
| 2025-03-20 | 142.54 | $142.50 | 36700 |
| 2025-03-19 | 142.47 | $143.52 | 12700 |
| 2025-03-18 | 142.16 | $142.85 | 13600 |
| 2025-03-17 | 141.94 | $143.17 | 16400 |
| 2025-03-14 | 141.62 | $141.49 | 5900 |
| 2025-03-13 | 141.60 | $138.84 | 6400 |
| 2025-03-12 | 142.12 | $139.79 | 10200 |
| 2025-03-11 | 142.53 | $139.45 | 13300 |
| 2025-03-10 | 143.07 | $140.36 | 10200 |
| 2025-03-07 | 143.50 | $143.69 | 39500 |
| 2025-03-06 | 143.28 | $142.27 | 11200 |
| 2025-03-05 | 143.32 | $143.40 | 29700 |
| 2025-03-04 | 143.13 | $140.65 | 16500 |
| 2025-03-03 | 143.47 | $142.08 | 16800 |
| 2025-02-28 | 143.55 | $142.70 | 12500 |
| 2025-02-27 | 143.50 | $141.78 | 8000 |
| 2025-02-26 | 143.63 | $142.95 | 7600 |
| 2025-02-25 | 143.52 | $143.04 | 11100 |
| 2025-02-24 | 143.36 | $142.19 | 10300 |
| 2025-02-21 | 143.35 | $142.62 | 10700 |
| 2025-02-20 | 143.22 | $143.96 | 12900 |
| 2025-02-19 | 142.78 | $143.69 | 11800 |
| 2025-02-18 | 142.31 | $144.34 | 10600 |
| 2025-02-14 | 141.61 | $143.29 | 6900 |
| 2025-02-13 | 141.01 | $142.80 | 7900 |
| 2025-02-12 | 140.41 | $141.41 | 5600 |
| 2025-02-11 | 139.99 | $140.89 | 12900 |
| 2025-02-10 | 139.60 | $140.17 | 2900 |
| 2025-02-07 | 139.29 | $139.34 | 4900 |
| 2025-02-06 | 139.10 | $140.28 | 6700 |
| 2025-02-05 | 138.67 | $139.81 | 3900 |
| 2025-02-04 | 138.27 | $138.66 | 6500 |
| 2025-02-03 | 138.03 | $137.73 | 10700 |
| 2025-01-31 | 137.95 | $138.75 | 3900 |
| 2025-01-30 | 137.63 | $140.04 | 9000 |
| 2025-01-29 | 136.97 | $138.62 | 6700 |
| 2025-01-28 | 136.51 | $138.58 | 7900 |
| 2025-01-27 | 135.97 | $138.34 | 8800 |
| 2025-01-24 | 135.40 | $138.27 | 5600 |
| 2025-01-23 | 134.74 | $138.22 | 7500 |
| 2025-01-22 | 134.00 | $136.79 | 8200 |
| 2025-01-21 | 133.43 | $137.14 | 39400 |
| 2025-01-17 | 132.70 | $135.28 | 5300 |
| 2025-01-16 | 132.25 | $134.26 | 7700 |
| 2025-01-15 | 131.94 | $133.99 | 39000 |
| 2025-01-14 | 131.66 | $131.94 | 6900 |
| 2025-01-13 | 131.76 | $131.28 | 3100 |
| 2025-01-10 | 132.03 | $130.69 | 13800 |
| 2025-01-08 | 132.48 | $132.68 | 7400 |
| 2025-01-07 | 132.59 | $132.74 | 9800 |
| 2025-01-06 | 132.70 | $133.15 | 9200 |
| 2025-01-03 | 132.76 | $132.80 | 2900 |
| 2025-01-02 | 132.91 | $132.02 | 9700 |
| 2024-12-31 | 133.26 | $132.03 | 10300 |
| 2024-12-30 | 133.67 | $132.29 | 5500 |
| 2024-12-27 | 134.09 | $133.25 | 5800 |
| 2024-12-26 | 134.39 | $134.03 | 5800 |
| 2024-12-24 | 134.57 | $133.40 | 7300 |
| 2024-12-23 | 134.93 | $132.57 | 35100 |
| 2024-12-20 | 135.52 | $133.34 | 10700 |
| 2024-12-19 | 136.04 | $132.65 | 5200 |
| 2024-12-18 | 136.80 | $132.82 | 3500 |
| 2024-12-17 | 137.64 | $136.51 | 9300 |
| 2024-12-16 | 137.84 | $136.87 | 4100 |
| 2024-12-13 | 138.00 | $137.31 | 3300 |
| 2024-12-12 | 138.08 | $137.30 | 12000 |
| 2024-12-11 | 138.18 | $138.22 | 5600 |
| 2024-12-10 | 138.09 | $137.72 | 4800 |
| 2024-12-09 | 138.09 | $138.44 | 5800 |
| 2024-12-06 | 137.93 | $138.58 | 2800 |
| 2024-12-05 | 137.72 | $138.71 | 5400 |
| 2024-12-04 | 137.44 | $138.22 | 8200 |
| 2024-12-03 | 137.21 | $138.24 | 4300 |
| 2024-12-02 | 136.95 | $138.06 | 6200 |
| 2024-11-29 | 136.67 | $137.98 | 2700 |
| 2024-11-27 | 136.37 | $136.91 | 2500 |
| 2024-11-26 | 136.24 | $136.96 | 4400 |
| 2024-11-25 | 136.08 | $137.20 | 12300 |
| 2024-11-22 | 135.85 | $136.93 | 6700 |
| 2024-11-21 | 135.64 | $136.08 | 5500 |
| 2024-11-20 | 135.57 | $135.25 | 6200 |
| 2024-11-19 | 135.67 | $135.54 | 2500 |
| 2024-11-18 | 135.72 | $135.75 | 3800 |
| 2024-11-15 | 135.74 | $134.80 | 6900 |
| 2024-11-14 | 135.96 | $135.11 | 3900 |
| 2024-11-13 | 136.15 | $135.32 | 5100 |
| 2024-11-12 | 136.34 | $135.45 | 4200 |
| 2024-11-11 | 136.52 | $137.41 | 16200 |
| 2024-11-08 | 136.32 | $136.98 | 5900 |
| 2024-11-07 | 136.18 | $137.81 | 3700 |
| 2024-11-06 | 135.84 | $136.81 | 57300 |
| 2024-11-05 | 135.65 | $135.73 | 8700 |
| 2024-11-04 | 135.67 | $134.45 | 2000 |
| 2024-11-01 | 135.96 | $134.57 | 5700 |
| 2024-10-31 | 136.27 | $134.19 | 2300 |
| 2024-10-30 | 136.72 | $135.29 | 3100 |
| 2024-10-29 | 137.00 | $136.14 | 6400 |
| 2024-10-28 | 137.15 | $136.48 | 2100 |
| 2024-10-25 | 137.24 | $135.44 | 8500 |
| 2024-10-24 | 137.57 | $135.99 | 7800 |
| 2024-10-23 | 137.83 | $135.69 | 4200 |
| 2024-10-22 | 138.20 | $137.23 | 7000 |
| 2024-10-21 | 138.29 | $137.10 | 3000 |
| 2024-10-18 | 138.41 | $138.25 | 2400 |
| 2024-10-17 | 138.31 | $137.79 | 2300 |
| 2024-10-16 | 138.28 | $137.88 | 7200 |
| 2024-10-15 | 138.22 | $137.01 | 2700 |
| 2024-10-14 | 138.33 | $138.48 | 1200 |
| 2024-10-11 | 138.14 | $137.98 | 3100 |
| 2024-10-10 | 138.01 | $137.20 | 6000 |
| 2024-10-09 | 138.02 | $137.66 | 6500 |
| 2024-10-08 | 137.93 | $137.29 | 4900 |
| 2024-10-07 | 137.89 | $136.97 | 3600 |
| 2024-10-04 | 137.90 | $137.86 | 3200 |
| 2024-10-03 | 137.71 | $136.25 | 2400 |
| 2024-10-02 | 137.83 | $137.46 | 3600 |
| 2024-10-01 | 137.70 | $137.39 | 7300 |
| 2024-09-30 | 137.55 | $137.86 | 39400 |
| 2024-09-27 | 137.27 | $138.38 | 10000 |
| 2024-09-26 | 136.82 | $138.60 | 17400 |
| 2024-09-25 | 136.25 | $136.74 | 6800 |
| 2024-09-24 | 135.96 | $137.21 | 6200 |
| 2024-09-23 | 135.53 | $136.14 | 12100 |
| 2024-09-20 | 135.24 | $135.88 | 3600 |
| 2024-09-19 | 134.95 | $136.47 | 4700 |
| 2024-09-18 | 134.48 | $134.67 | 3700 |
| 2024-09-17 | 134.31 | $134.97 | 4300 |
| 2024-09-16 | 134.04 | $135.09 | 3300 |
| 2024-09-13 | 133.70 | $134.31 | 2800 |
| 2024-09-12 | 133.46 | $133.78 | 4500 |
| 2024-09-11 | 133.29 | $132.58 | 6100 |
| 2024-09-10 | 133.34 | $131.88 | 9400 |
| 2024-09-09 | 133.54 | $132.19 | 5200 |
| 2024-09-06 | 133.70 | $130.76 | 3600 |
| 2024-09-05 | 134.18 | $132.88 | 3700 |
| 2024-09-04 | 134.28 | $133.26 | 3700 |
| 2024-09-03 | 134.31 | $133.37 | 8100 |
| 2024-08-30 | 134.32 | $135.82 | 5900 |
| 2024-08-29 | 133.79 | $134.80 | 10300 |
| 2024-08-28 | 133.39 | $134.65 | 28900 |
| 2024-08-27 | 132.95 | $134.98 | 5700 |
| 2024-08-26 | 132.35 | $134.39 | 3700 |
| 2024-08-23 | 131.78 | $134.69 | 5800 |
| 2024-08-22 | 131.05 | $132.59 | 3100 |
| 2024-08-21 | 130.64 | $133.44 | 1900 |
| 2024-08-20 | 129.98 | $132.58 | 6200 |
| 2024-08-19 | 129.39 | $133.16 | 8700 |
| 2024-08-16 | 128.58 | $131.72 | 2800 |
| 2024-08-15 | 127.96 | $131.13 | 5800 |
| 2024-08-14 | 127.35 | $129.25 | 1900 |
| 2024-08-13 | 127.05 | $128.70 | 2600 |
| 2024-08-12 | 126.83 | $126.82 | 2400 |
| 2024-08-09 | 126.97 | $127.16 | 2100 |
| 2024-08-08 | 127.07 | $126.62 | 3600 |
| 2024-08-07 | 127.31 | $124.57 | 8600 |
| 2024-08-06 | 128.02 | $124.30 | 13800 |
| 2024-08-05 | 128.91 | $123.65 | 12800 |
| 2024-08-02 | 130.09 | $127.00 | 7900 |
| 2024-08-01 | 130.74 | $129.25 | 8400 |
| 2024-07-31 | 131.03 | $131.80 | 9000 |
| 2024-07-30 | 130.82 | $130.58 | 3500 |
| 2024-07-29 | 130.84 | $130.35 | 4300 |
| 2024-07-26 | 130.91 | $130.55 | 6000 |
| 2024-07-25 | 130.94 | $129.21 | 6500 |
| 2024-07-24 | 131.25 | $129.49 | 7900 |
| 2024-07-23 | 131.56 | $131.03 | 4200 |
| 2024-07-22 | 131.58 | $131.67 | 3700 |
| 2024-07-19 | 131.47 | $130.41 | 2900 |
| 2024-07-18 | 131.61 | $131.48 | 4700 |
| 2024-07-17 | 131.53 | $132.49 | 3400 |
| 2024-07-16 | 131.23 | $133.01 | 7600 |
| 2024-07-15 | 130.76 | $131.75 | 5900 |
| 2024-07-12 | 130.47 | $132.30 | 2900 |
| 2024-07-11 | 130.03 | $131.18 | 8100 |
| 2024-07-10 | 129.74 | $130.99 | 4000 |
| 2024-07-09 | 129.45 | $129.89 | 3400 |
| 2024-07-08 | 129.34 | $130.18 | 5800 |
| 2024-07-05 | 129.15 | $130.37 | 2500 |
| 2024-07-03 | 128.90 | $129.76 | 2400 |
| 2024-07-02 | 128.73 | $128.82 | 5400 |
| 2024-07-01 | 128.73 | $128.47 | 6000 |
| 2024-06-28 | 128.80 | $128.12 | 3500 |
| 2024-06-27 | 128.97 | $128.05 | 3500 |
| 2024-06-26 | 129.17 | $128.15 | 3800 |
| 2024-06-25 | 129.39 | $128.48 | 2800 |
| 2024-06-24 | 129.57 | $128.70 | 3600 |
| 2024-06-21 | 129.74 | $129.25 | 3900 |
| 2024-06-20 | 129.81 | $129.84 | 6900 |
| 2024-06-18 | 129.77 | $129.30 | 5000 |
| 2024-06-17 | 129.83 | $128.84 | 5600 |
| 2024-06-14 | 130.00 | $128.09 | 3500 |
| 2024-06-13 | 130.36 | $128.81 | 4000 |
| 2024-06-12 | 130.61 | $129.81 | 7400 |
| 2024-06-11 | 130.69 | $129.02 | 27200 |
| 2024-06-10 | 130.95 | $130.41 | 6400 |
| 2024-06-07 | 130.94 | $130.38 | 11900 |
| 2024-06-06 | 130.94 | $131.01 | 3800 |
| 2024-06-05 | 130.79 | $130.80 | 9700 |
| 2024-06-04 | 130.67 | $130.27 | 2900 |
| 2024-06-03 | 130.62 | $130.55 | 7700 |
| 2024-05-31 | 130.50 | $130.58 | 9700 |
| 2024-05-30 | 130.36 | $129.21 | 4200 |
| 2024-05-29 | 130.47 | $128.42 | 7100 |
| 2024-05-28 | 130.75 | $130.11 | 2700 |
| 2024-05-24 | 130.72 | $130.25 | 3000 |
| 2024-05-23 | 130.64 | $129.34 | 9400 |
| 2024-05-22 | 130.74 | $130.36 | 3700 |
| 2024-05-21 | 130.63 | $131.21 | 4300 |
| 2024-05-20 | 130.30 | $131.19 | 2100 |
| 2024-05-17 | 129.93 | $131.20 | 2900 |
| 2024-05-16 | 129.48 | $130.96 | 6700 |
| 2024-05-15 | 128.99 | $131.17 | 3900 |
| 2024-05-14 | 128.39 | $130.14 | 4700 |
| 2024-05-13 | 127.89 | $129.24 | 3100 |
| 2024-05-10 | 127.50 | $129.07 | 3100 |
| 2024-05-09 | 127.07 | $128.92 | 5000 |
| 2024-05-08 | 126.61 | $128.04 | 4500 |
| 2024-05-07 | 126.25 | $127.98 | 2900 |
| 2024-05-06 | 125.85 | $127.67 | 3300 |
| 2024-05-03 | 125.45 | $126.80 | 4100 |
| 2024-05-02 | 125.16 | $125.77 | 1800 |
| 2024-05-01 | 125.05 | $124.48 | 6700 |
| 2024-04-30 | 125.19 | $124.83 | 4300 |
| 2024-04-29 | 125.28 | $126.43 | 4900 |
| 2024-04-26 | 125.05 | $125.88 | 4800 |
| 2024-04-25 | 124.90 | $125.21 | 3800 |
| 2024-04-24 | 124.87 | $125.70 | 8700 |
| 2024-04-23 | 124.74 | $125.55 | 11600 |
| 2024-04-22 | 124.61 | $124.56 | 4900 |
| 2024-04-19 | 124.68 | $123.31 | 1500 |
| 2024-04-18 | 125.02 | $123.04 | 3100 |
| 2024-04-17 | 125.47 | $122.92 | 1500 |
| 2024-04-16 | 126.03 | $122.96 | 2600 |
| 2024-04-15 | 126.67 | $123.81 | 4500 |
| 2024-04-12 | 127.22 | $124.28 | 3900 |
| 2024-04-11 | 127.76 | $126.38 | 7100 |
| 2024-04-10 | 127.95 | $126.30 | 3600 |
| 2024-04-09 | 128.17 | $127.70 | 4400 |
| 2024-04-08 | 128.13 | $127.74 | 4000 |
| 2024-04-05 | 128.06 | $127.26 | 4500 |
| 2024-04-04 | 128.07 | $126.62 | 3100 |
| 2024-04-03 | 128.22 | $127.74 | 6200 |
| 2024-04-02 | 128.14 | $127.23 | 6000 |
| 2024-04-01 | 128.15 | $127.78 | 4500 |
| 2024-03-28 | 128.04 | $128.49 | 3800 |
| 2024-03-27 | 127.75 | $128.33 | 10200 |
| 2024-03-26 | 127.43 | $127.09 | 25000 |
| 2024-03-25 | 127.32 | $126.85 | 3200 |
| 2024-03-22 | 127.23 | $127.21 | 3500 |
| 2024-03-21 | 127.04 | $127.42 | 28600 |
| 2024-03-20 | 126.77 | $127.33 | 3900 |
| 2024-03-19 | 126.46 | $125.85 | 3400 |
| 2024-03-18 | 126.40 | $125.50 | 9200 |
| 2024-03-15 | 126.40 | $125.69 | 2500 |
| 2024-03-14 | 126.35 | $125.78 | 3600 |
| 2024-03-13 | 126.26 | $126.63 | 4900 |
| 2024-03-12 | 125.97 | $126.48 | 2300 |
| 2024-03-11 | 125.65 | $125.58 | 3400 |
| 2024-03-08 | 125.46 | $125.88 | 3400 |
| 2024-03-07 | 125.17 | $126.45 | 7100 |
| 2024-03-06 | 124.70 | $125.27 | 3500 |
| 2024-03-05 | 124.39 | $124.19 | 1400 |
| 2024-03-04 | 124.25 | $124.58 | 4400 |
| 2024-03-01 | 124.00 | $124.68 | 3200 |
| 2024-02-29 | 123.68 | $123.85 | 3400 |
| 2024-02-28 | 123.47 | $123.49 | 5400 |
| 2024-02-27 | 123.29 | $123.96 | 6900 |
| 2024-02-26 | 122.98 | $123.59 | 9300 |
| 2024-02-23 | 122.69 | $123.98 | 7100 |
| 2024-02-22 | 122.27 | $123.62 | 4700 |
| 2024-02-21 | 121.84 | $122.17 | 2500 |
| 2024-02-20 | 121.65 | $121.89 | 2800 |
| 2024-02-16 | 121.47 | $121.67 | 5700 |
| 2024-02-15 | 121.31 | $121.93 | 5000 |
| 2024-02-14 | 121.06 | $120.91 | 9700 |
| 2024-02-13 | 120.98 | $119.82 | 3800 |
| 2024-02-12 | 121.11 | $121.46 | 4000 |
| 2024-02-09 | 120.91 | $120.86 | 1700 |
| 2024-02-08 | 120.80 | $120.86 | 2500 |
| 2024-02-07 | 120.67 | $120.88 | 6900 |
| 2024-02-06 | 120.50 | $120.78 | 4500 |
| 2024-02-05 | 120.32 | $119.91 | 11500 |
| 2024-02-02 | 120.29 | $120.55 | 4500 |
| 2024-02-01 | 120.11 | $120.41 | 7600 |
| 2024-01-31 | 119.93 | $119.63 | 9500 |
| 2024-01-30 | 119.88 | $120.37 | 3000 |
| 2024-01-29 | 119.66 | $120.46 | 4200 |
| 2024-01-26 | 119.38 | $119.93 | 2600 |
| 2024-01-25 | 119.16 | $119.50 | 1500 |
| 2024-01-24 | 118.99 | $119.12 | 2700 |
| 2024-01-23 | 118.87 | $118.76 | 2100 |
| 2024-01-22 | 118.80 | $118.53 | 3100 |
| 2024-01-19 | 118.77 | $118.43 | 3300 |
| 2024-01-18 | 118.74 | $117.56 | 4900 |
| 2024-01-17 | 118.89 | $116.67 | 2100 |
| 2024-01-16 | 119.24 | $117.37 | 2600 |
| 2024-01-12 | 119.50 | $118.83 | 5200 |
| 2024-01-11 | 119.48 | $118.75 | 2700 |
| 2024-01-10 | 119.47 | $118.77 | 2400 |
| 2024-01-09 | 119.44 | $118.46 | 4200 |
| 2024-01-08 | 119.46 | $119.43 | 4600 |
| 2024-01-05 | 119.28 | $118.48 | 8900 |
| 2024-01-04 | 119.25 | $118.16 | 3200 |
| 2024-01-03 | 119.28 | $117.96 | 3500 |
| 2024-01-02 | 119.34 | $118.60 | 6400 |
| 2023-12-29 | 119.27 | $119.01 | 2400 |
| 2023-12-28 | 119.09 | $119.15 | 3200 |
| 2023-12-27 | 118.83 | $119.09 | 8000 |
| 2023-12-26 | 118.54 | $118.84 | 8900 |
| 2023-12-22 | 118.24 | $118.13 | 4500 |
| 2023-12-21 | 118.03 | $118.13 | 3200 |
| 2023-12-20 | 117.77 | $116.55 | 3400 |
| 2023-12-19 | 117.80 | $118.08 | 4700 |
| 2023-12-18 | 117.49 | $116.97 | 22100 |
| 2023-12-15 | 117.36 | $117.77 | 5200 |
| 2023-12-14 | 117.02 | $118.36 | 5300 |
| 2023-12-13 | 116.49 | $117.41 | 17100 |
| 2023-12-12 | 116.07 | $115.94 | 31100 |
| 2023-12-11 | 115.88 | $115.96 | 7300 |
| 2023-12-08 | 115.64 | $115.68 | 3500 |
| 2023-12-07 | 115.41 | $115.48 | 57800 |
| 2023-12-06 | 115.17 | $114.87 | 4800 |
| 2023-12-05 | 115.02 | $114.85 | 4900 |
| 2023-12-04 | 114.83 | $115.14 | 25300 |
| 2023-12-01 | 114.54 | $115.61 | 9100 |
| 2023-11-30 | 114.10 | $114.65 | 5600 |
| 2023-11-29 | 113.77 | $114.15 | 6700 |
| 2023-11-28 | 113.49 | $114.12 | 44600 |
| 2023-11-27 | 113.16 | $113.84 | 10400 |
| 2023-11-24 | 112.82 | $114.13 | 2600 |
| 2023-11-22 | 112.36 | $113.68 | 3300 |
| 2023-11-21 | 111.92 | $113.34 | 3300 |
| 2023-11-20 | 111.46 | $113.72 | 4700 |
| 2023-11-17 | 110.85 | $113.14 | 4300 |
| 2023-11-16 | 110.25 | $112.21 | 8400 |
| 2023-11-15 | 109.75 | $112.52 | 3400 |
| 2023-11-14 | 109.10 | $112.05 | 10100 |
| 2023-11-13 | 108.44 | $109.82 | 1900 |
| 2023-11-10 | 108.14 | $109.50 | 6700 |
| 2023-11-09 | 107.87 | $108.52 | 5400 |
| 2023-11-08 | 107.76 | $109.16 | 4400 |
| 2023-11-07 | 107.50 | $109.32 | 1600 |
| 2023-11-06 | 107.17 | $109.73 | 4800 |
| 2023-11-03 | 106.70 | $109.96 | 4200 |
| 2023-11-02 | 106.11 | $108.97 | 1900 |
| 2023-11-01 | 105.64 | $106.81 | 5000 |
| 2023-10-31 | 105.56 | $106.18 | 1900 |
| 2023-10-30 | 105.61 | $105.78 | 4800 |
| 2023-10-27 | 105.76 | $104.49 | 15200 |
| 2023-10-26 | 106.21 | $105.37 | 7700 |
| 2023-10-25 | 106.56 | $105.92 | 5700 |
| 2023-10-24 | 106.86 | $106.80 | 9200 |
| 2023-10-23 | 107.03 | $105.85 | 2900 |
| 2023-10-20 | 107.43 | $106.22 | 5000 |
| 2023-10-19 | 107.83 | $107.30 | 13800 |
| 2023-10-18 | 108.08 | $107.96 | 8300 |
| 2023-10-17 | 108.22 | $109.44 | 2300 |
| 2023-10-16 | 108.09 | $109.38 | 2400 |
| 2023-10-13 | 107.96 | $108.14 | 3600 |
| 2023-10-12 | 108.07 | $108.70 | 10800 |
| 2023-10-11 | 108.09 | $109.75 | 3200 |
| 2023-10-10 | 107.90 | $109.45 | 5800 |
| 2023-10-09 | 107.75 | $108.25 | 4800 |
| 2023-10-06 | 107.84 | $108.00 | 4600 |
| 2023-10-05 | 108.00 | $106.98 | 6600 |
| 2023-10-04 | 108.42 | $106.65 | 11100 |
| 2023-10-03 | 108.98 | $106.51 | 4100 |
| 2023-10-02 | 109.68 | $108.01 | 3900 |
| 2023-09-29 | 110.17 | $109.08 | 3800 |
| 2023-09-28 | 110.53 | $109.64 | 4100 |
| 2023-09-27 | 110.83 | $108.99 | 3800 |
| 2023-09-26 | 111.32 | $109.07 | 5700 |
| 2023-09-25 | 111.88 | $110.48 | 3700 |
| 2023-09-22 | 112.23 | $110.78 | 6300 |
| 2023-09-21 | 112.58 | $110.91 | 12400 |
| 2023-09-20 | 112.96 | $112.47 | 8100 |
| 2023-09-19 | 113.07 | $113.14 | 3700 |
| 2023-09-18 | 113.06 | $112.83 | 7400 |
| 2023-09-15 | 113.11 | $113.77 | 6500 |
| 2023-09-14 | 112.97 | $114.42 | 10400 |
| 2023-09-13 | 112.67 | $112.91 | 4300 |
| 2023-09-12 | 112.65 | $113.06 | 6800 |
| 2023-09-11 | 112.59 | $113.14 | 5100 |
| 2023-09-08 | 112.50 | $112.03 | 4800 |
| 2023-09-07 | 112.64 | $112.10 | 5900 |
| 2023-09-06 | 112.79 | $112.53 | 7200 |
| 2023-09-05 | 112.87 | $113.15 | 6000 |
| 2023-09-01 | 112.83 | $113.91 | 3600 |
| 2023-08-31 | 112.64 | $113.64 | 5300 |
| 2023-08-30 | 112.46 | $113.97 | 4200 |
| 2023-08-29 | 112.20 | $113.94 | 3000 |
| 2023-08-28 | 111.90 | $112.67 | 11300 |
| 2023-08-25 | 111.82 | $111.64 | 10300 |
| 2023-08-24 | 111.95 | $111.01 | 4100 |
| 2023-08-23 | 112.24 | $112.12 | 10800 |
| 2023-08-22 | 112.35 | $111.01 | 10400 |
| 2023-08-21 | 112.72 | $111.30 | 1100 |
| 2023-08-18 | 113.08 | $110.93 | 1700 |
| 2023-08-17 | 113.59 | $111.08 | 3600 |
| 2023-08-16 | 114.14 | $111.70 | 7500 |
| 2023-08-15 | 114.65 | $112.68 | 23600 |
| 2023-08-14 | 115.04 | $113.93 | 5300 |
| 2023-08-11 | 115.22 | $114.11 | 2400 |
| 2023-08-10 | 115.40 | $114.50 | 4000 |
| 2023-08-09 | 115.51 | $114.11 | 7200 |
| 2023-08-08 | 115.72 | $114.42 | 5600 |
| 2023-08-07 | 115.90 | $115.26 | 3200 |
| 2023-08-04 | 115.91 | $114.04 | 7600 |
| 2023-08-03 | 116.19 | $113.99 | 7000 |
| 2023-08-02 | 116.51 | $114.35 | 10100 |
| 2023-08-01 | 116.80 | $116.24 | 5900 |
| 2023-07-31 | 116.72 | $116.99 | 7100 |
| 2023-07-28 | 116.47 | $116.93 | 5600 |
| 2023-07-27 | 116.18 | $115.84 | 7800 |
| 2023-07-26 | 116.06 | $116.52 | 12000 |
| 2023-07-25 | 115.77 | $116.26 | 17000 |
| 2023-07-24 | 115.48 | $115.86 | 7500 |
| 2023-07-21 | 115.22 | $115.56 | 13200 |
| 2023-07-20 | 114.97 | $115.53 | 9300 |
| 2023-07-19 | 114.68 | $115.88 | 4500 |
| 2023-07-18 | 114.26 | $115.60 | 8200 |
| 2023-07-17 | 113.83 | $114.66 | 3800 |
| 2023-07-14 | 113.51 | $114.39 | 7300 |
| 2023-07-13 | 113.20 | $115.34 | 8400 |
| 2023-07-12 | 112.63 | $114.17 | 7700 |
| 2023-07-11 | 112.20 | $112.71 | 5800 |
| 2023-07-10 | 112.02 | $111.51 | 3400 |
| 2023-07-07 | 112.05 | $111.23 | 7200 |
| 2023-07-06 | 112.14 | $110.50 | 9300 |
| 2023-07-05 | 112.40 | $112.15 | 8700 |
| 2023-07-03 | 112.34 | $113.20 | 500 |
| 2023-06-30 | 112.05 | $112.84 | 3600 |
| 2023-06-29 | 111.78 | $111.54 | 6200 |
| 2023-06-28 | 111.74 | $111.21 | 4100 |
| 2023-06-27 | 111.76 | $111.22 | 3500 |
| 2023-06-26 | 111.78 | $109.95 | 9400 |
| 2023-06-23 | 112.05 | $110.00 | 4600 |
| 2023-06-22 | 112.36 | $111.32 | 7300 |
| 2023-06-21 | 112.43 | $111.87 | 4100 |
| 2023-06-20 | 112.38 | $111.86 | 10700 |
| 2023-06-16 | 112.33 | $114.22 | 42700 |
| 2023-06-15 | 111.76 | $114.15 | 3100 |
| 2023-06-14 | 111.10 | $113.17 | 9800 |
| 2023-06-13 | 110.54 | $112.55 | 26400 |
| 2023-06-12 | 110.02 | $111.51 | 6100 |
| 2023-06-09 | 109.62 | $110.99 | 8000 |
| 2023-06-08 | 109.27 | $110.86 | 4100 |
| 2023-06-07 | 108.88 | $110.11 | 11300 |
| 2023-06-06 | 108.60 | $110.13 | 35200 |
| 2023-06-05 | 108.26 | $109.27 | 12800 |
| 2023-06-02 | 108.04 | $109.72 | 16400 |
| 2023-06-01 | 107.70 | $107.84 | 15800 |
| 2023-05-31 | 107.70 | $106.29 | 7800 |
| 2023-05-30 | 108.03 | $107.52 | 5700 |
| 2023-05-26 | 108.15 | $107.91 | 7100 |
| 2023-05-25 | 108.21 | $107.01 | 16200 |
| 2023-05-24 | 108.47 | $106.92 | 15900 |
| 2023-05-23 | 108.79 | $108.05 | 5100 |
| 2023-05-22 | 108.92 | $109.12 | 6400 |
| 2023-05-19 | 108.85 | $109.23 | 30800 |
| 2023-05-18 | 108.74 | $109.00 | 17000 |
| 2023-05-17 | 108.66 | $108.85 | 16100 |
| 2023-05-16 | 108.60 | $107.66 | 13900 |
| 2023-05-15 | 108.78 | $108.63 | 5800 |
| 2023-05-12 | 108.78 | $107.74 | 24000 |
| 2023-05-11 | 108.96 | $108.04 | 11600 |
| 2023-05-10 | 109.11 | $108.58 | 8300 |
| 2023-05-09 | 109.17 | $108.97 | 7600 |
| 2023-05-08 | 109.16 | $109.21 | 12000 |
| 2023-05-05 | 109.08 | $108.90 | 8400 |
| 2023-05-04 | 109.06 | $107.27 | 8900 |
| 2023-05-03 | 109.37 | $107.86 | 9100 |
| 2023-05-02 | 109.61 | $108.24 | 15000 |
| 2023-05-01 | 109.80 | $110.00 | 7300 |
| 2023-04-28 | 109.64 | $109.81 | 5600 |
| 2023-04-27 | 109.49 | $109.37 | 3800 |
| 2023-04-26 | 109.40 | $107.85 | 14600 |
| 2023-04-25 | 109.62 | $108.20 | 12400 |
| 2023-04-24 | 109.79 | $109.52 | 6200 |
| 2023-04-21 | 109.70 | $109.34 | 5700 |
| 2023-04-20 | 109.62 | $109.55 | 24900 |
| 2023-04-19 | 109.49 | $110.09 | 7600 |
| 2023-04-18 | 109.21 | $110.30 | 6200 |
| 2023-04-17 | 108.83 | $109.91 | 37100 |
| 2023-04-14 | 108.47 | $109.70 | 12200 |
| 2023-04-13 | 108.09 | $110.06 | 6600 |
| 2023-04-12 | 107.57 | $108.78 | 6000 |
| 2023-04-11 | 107.22 | $108.64 | 8200 |
| 2023-04-10 | 106.85 | $108.21 | 9400 |
| 2023-04-06 | 106.51 | $108.04 | 6700 |
| 2023-04-05 | 106.14 | $107.67 | 24100 |
| 2023-04-04 | 105.80 | $108.07 | 10700 |
| 2023-04-03 | 105.31 | $108.50 | 16900 |
| 2023-03-31 | 104.65 | $107.56 | 4600 |
| 2023-03-30 | 104.09 | $106.92 | 4300 |
| 2023-03-29 | 103.58 | $105.81 | 7100 |
| 2023-03-28 | 103.23 | $104.41 | 2400 |
| 2023-03-27 | 103.12 | $103.92 | 4100 |
| 2023-03-24 | 103.10 | $102.98 | 4300 |
| 2023-03-23 | 103.29 | $103.48 | 16300 |
| 2023-03-22 | 103.41 | $103.53 | 27500 |
| 2023-03-21 | 103.55 | $104.43 | 11600 |
| 2023-03-20 | 103.53 | $102.53 | 4000 |
| 2023-03-17 | 103.91 | $101.71 | 4300 |
| 2023-03-16 | 104.54 | $103.25 | 19100 |
| 2023-03-15 | 104.95 | $101.68 | 7900 |
| 2023-03-14 | 105.76 | $104.43 | 12800 |
| 2023-03-13 | 106.13 | $103.34 | 74500 |
| 2023-03-10 | 106.79 | $104.49 | 5400 |
| 2023-03-09 | 107.32 | $105.71 | 3000 |
| 2023-03-08 | 107.67 | $107.13 | 1500 |
| 2023-03-07 | 107.78 | $106.81 | 2200 |
| 2023-03-06 | 107.98 | $108.57 | 9100 |
| 2023-03-03 | 107.84 | $108.60 | 3900 |
| 2023-03-02 | 107.67 | $107.21 | 13300 |
| 2023-03-01 | 107.76 | $106.74 | 5800 |
| 2023-02-28 | 107.97 | $106.52 | 8700 |
| 2023-02-27 | 108.26 | $106.85 | 5000 |
| 2023-02-24 | 108.52 | $105.87 | 4800 |
| 2023-02-23 | 109.03 | $107.47 | 4200 |
| 2023-02-22 | 109.27 | $106.85 | 10200 |
| 2023-02-21 | 109.69 | $107.57 | 6900 |
| 2023-02-17 | 110.01 | $109.18 | 5900 |
| 2023-02-16 | 110.03 | $108.96 | 9400 |
| 2023-02-15 | 110.10 | $109.52 | 5200 |
| 2023-02-14 | 110.06 | $109.81 | 3900 |
| 2023-02-13 | 109.93 | $109.45 | 5200 |
| 2023-02-10 | 109.86 | $108.45 | 2600 |
| 2023-02-09 | 109.97 | $108.56 | 2100 |
| 2023-02-08 | 110.07 | $108.78 | 9600 |
| 2023-02-07 | 110.12 | $109.37 | 6300 |
| 2023-02-06 | 110.05 | $108.39 | 4100 |
| 2023-02-03 | 110.17 | $109.11 | 3500 |
| 2023-02-02 | 110.13 | $110.19 | 6500 |
| 2023-02-01 | 109.85 | $110.30 | 10300 |
| 2023-01-31 | 109.49 | $109.40 | 4600 |
| 2023-01-30 | 109.25 | $108.51 | 1400 |
| 2023-01-27 | 109.14 | $109.60 | 18400 |
| 2023-01-26 | 108.78 | $109.55 | 2100 |
| 2023-01-25 | 108.35 | $108.83 | 8500 |
| 2023-01-24 | 107.99 | $108.64 | 4500 |
| 2023-01-23 | 107.60 | $108.53 | 2000 |
| 2023-01-20 | 107.16 | $107.75 | 9600 |
| 2023-01-19 | 106.80 | $106.42 | 2200 |
| 2023-01-18 | 106.65 | $106.87 | 4800 |
| 2023-01-17 | 106.37 | $108.07 | 9500 |
| 2023-01-13 | 105.78 | $108.21 | 5800 |
| 2023-01-12 | 105.06 | $107.80 | 6000 |
| 2023-01-11 | 104.30 | $106.38 | 7200 |
| 2023-01-10 | 103.71 | $105.63 | 1500 |
| 2023-01-09 | 103.17 | $105.05 | 1500 |
| 2023-01-06 | 102.67 | $104.99 | 3200 |
| 2023-01-05 | 102.09 | $102.61 | 1400 |
| 2023-01-04 | 101.92 | $103.24 | 900 |
| 2023-01-03 | 101.58 | $101.58 | 2500 |
| 2022-12-30 | 101.54 | $101.06 | 1700 |
| 2022-12-29 | 101.60 | $101.42 | 2900 |
| 2022-12-28 | 101.59 | $99.96 | 4600 |
| 2022-12-27 | 101.88 | $101.09 | 6700 |
| 2022-12-23 | 101.98 | $101.00 | 10200 |
| 2022-12-22 | 102.11 | $100.36 | 1500 |
| 2022-12-21 | 102.39 | $101.35 | 1900 |
| 2022-12-20 | 102.51 | $100.09 | 12600 |
| 2022-12-19 | 102.90 | $99.40 | 4200 |
| 2022-12-16 | 103.49 | $100.47 | 7300 |
| 2022-12-15 | 103.94 | $101.03 | 6200 |
| 2022-12-14 | 104.33 | $103.67 | 10900 |
| 2022-12-13 | 104.22 | $104.10 | 4700 |
| 2022-12-12 | 103.99 | $103.10 | 1000 |
| 2022-12-09 | 103.92 | $102.23 | 1000 |
| 2022-12-08 | 104.01 | $102.67 | 1100 |
| 2022-12-07 | 104.00 | $102.13 | 1200 |
| 2022-12-06 | 104.10 | $102.16 | 1700 |
| 2022-12-05 | 104.18 | $102.95 | 300 |
| 2022-12-02 | 104.10 | $104.43 | 7700 |
| 2022-12-01 | 103.67 | $104.19 | 900 |
| 2022-11-30 | 103.21 | $104.20 | 2100 |
| 2022-11-29 | 102.65 | $102.08 | 1000 |
| 2022-11-28 | 102.43 | $101.51 | 1200 |
| 2022-11-25 | 102.28 | $103.05 | 400 |
| 2022-11-23 | 101.76 | $102.59 | 1100 |
| 2022-11-22 | 101.24 | $101.92 | 5700 |
| 2022-11-21 | 100.76 | $100.58 | 12600 |
| 2022-11-18 | 100.47 | $101.15 | 3000 |
| 2022-11-17 | 100.00 | $100.82 | 2100 |
| 2022-11-16 | 99.51 | $100.88 | 18100 |
| 2022-11-15 | 98.90 | $101.53 | 1100 |
| 2022-11-14 | 98.05 | $100.74 | 2700 |
| 2022-11-11 | 97.21 | $101.42 | 5600 |
| 2022-11-10 | 96.09 | $99.95 | 2500 |
| 2022-11-09 | 95.08 | $95.59 | 2000 |
| 2022-11-08 | 94.82 | $97.28 | 2600 |
| 2022-11-07 | 94.16 | $96.48 | 6300 |
| 2022-11-04 | 93.55 | $95.73 | 18400 |
| 2022-11-03 | 93.00 | $93.13 | 2100 |
| 2022-11-02 | 92.91 | $93.48 | 16600 |
| 2022-11-01 | 92.72 | $95.04 | 18700 |
| 2022-10-31 | 92.17 | $94.24 | 800 |
| 2022-10-28 | 91.70 | $94.94 | 1400 |
| 2022-10-27 | 91.01 | $93.54 | 5900 |
| 2022-10-26 | 90.50 | $94.02 | 500 |
| 2022-10-25 | 89.81 | $93.45 | 1900 |
| 2022-10-24 | 89.14 | $91.95 | 1600 |
| 2022-10-21 | 88.68 | $91.84 | 2200 |
| 2022-10-20 | 88.18 | $89.78 | 2500 |
| 2022-10-19 | 88.04 | $90.06 | 1500 |
| 2022-10-18 | 87.83 | $90.67 | 1800 |
| 2022-10-17 | 87.46 | $89.94 | 1200 |
| 2022-10-14 | 87.21 | $87.74 | 1800 |
| 2022-10-13 | 87.40 | $89.41 | 2800 |
| 2022-10-12 | 87.28 | $87.08 | 1100 |
| 2022-10-11 | 87.64 | $87.20 | 2800 |
| 2022-10-10 | 88.06 | $88.00 | 2100 |
| 2022-10-07 | 88.39 | $88.31 | 2400 |
| 2022-10-06 | 88.72 | $89.92 | 2300 |
| 2022-10-05 | 88.79 | $91.06 | 3300 |
| 2022-10-04 | 88.64 | $91.83 | 1800 |
| 2022-10-03 | 88.32 | $88.71 | 1600 |
| 2022-09-30 | 88.63 | $86.30 | 6200 |
| 2022-09-29 | 89.51 | $87.54 | 5200 |
| 2022-09-28 | 90.30 | $89.24 | 12800 |
| 2022-09-27 | 90.87 | $87.35 | 3000 |
| 2022-09-26 | 91.94 | $87.83 | 3800 |
| 2022-09-23 | 93.10 | $89.20 | 4800 |
| 2022-09-22 | 94.18 | $91.99 | 1500 |
| 2022-09-21 | 94.84 | $92.22 | 2700 |
| 2022-09-20 | 95.58 | $93.59 | 1000 |
| 2022-09-19 | 96.15 | $94.98 | 1700 |
| 2022-09-16 | 96.53 | $95.16 | 2000 |
| 2022-09-15 | 96.94 | $96.08 | 1500 |
| 2022-09-14 | 97.22 | $96.81 | 700 |
| 2022-09-13 | 97.40 | $96.34 | 2200 |
| 2022-09-12 | 97.72 | $99.60 | 5900 |
| 2022-09-09 | 97.40 | $98.46 | 800 |
| 2022-09-08 | 97.27 | $96.64 | 1100 |
| 2022-09-07 | 97.52 | $96.30 | 500 |
| 2022-09-06 | 97.88 | $95.25 | 2700 |
| 2022-09-02 | 98.52 | $95.73 | 2000 |
| 2022-09-01 | 99.17 | $96.34 | 500 |
| 2022-08-31 | 99.79 | $97.03 | 300 |
| 2022-08-30 | 100.37 | $97.69 | 500 |
| 2022-08-29 | 100.91 | $98.84 | 5400 |
| 2022-08-26 | 101.28 | $99.10 | 1600 |
| 2022-08-25 | 101.65 | $101.49 | 2900 |
| 2022-08-24 | 101.58 | $100.26 | 1000 |
| 2022-08-23 | 101.75 | $100.27 | 1600 |
| 2022-08-22 | 101.93 | $99.86 | 5400 |
| 2022-08-19 | 102.22 | $101.46 | 4100 |
| 2022-08-18 | 102.22 | $102.62 | 9200 |
| 2022-08-17 | 101.96 | $102.62 | 2600 |
| 2022-08-16 | 101.66 | $103.31 | 3600 |
| 2022-08-15 | 101.15 | $102.75 | 2600 |
| 2022-08-12 | 100.67 | $103.17 | 1700 |
| 2022-08-11 | 100.02 | $102.00 | 2100 |
| 2022-08-10 | 99.50 | $101.59 | 500 |
| 2022-08-09 | 98.99 | $99.70 | 5100 |
| 2022-08-08 | 98.79 | $99.95 | 4700 |
| 2022-08-05 | 98.50 | $99.55 | 1700 |
| 2022-08-04 | 98.25 | $99.48 | 3000 |
| 2022-08-03 | 97.97 | $99.72 | 1800 |
| 2022-08-02 | 97.59 | $98.80 | 2800 |
| 2022-08-01 | 97.35 | $99.96 | 1000 |
| 2022-07-29 | 96.83 | $99.92 | 1400 |
| 2022-07-28 | 96.23 | $98.89 | 1000 |
| 2022-07-27 | 95.76 | $98.45 | 1100 |
| 2022-07-26 | 95.31 | $96.70 | 5100 |
| 2022-07-25 | 95.17 | $97.62 | 500 |
| 2022-07-22 | 94.82 | $96.70 | 3000 |
| 2022-07-21 | 94.61 | $97.21 | 5300 |
| 2022-07-20 | 94.28 | $96.89 | 800 |
| 2022-07-19 | 93.97 | $97.23 | 3200 |
| 2022-07-18 | 93.55 | $94.58 | 2500 |
| 2022-07-15 | 93.64 | $94.33 | 4100 |
| 2022-07-14 | 93.82 | $92.88 | 12300 |
| 2022-07-13 | 94.34 | $94.38 | 2400 |
| 2022-07-12 | 94.64 | $94.84 | 2200 |
| 2022-07-11 | 94.92 | $94.97 | 4200 |
| 2022-07-08 | 95.22 | $96.43 | 2500 |
| 2022-07-07 | 95.29 | $96.37 | 1200 |
| 2022-07-06 | 95.39 | $94.66 | 5300 |
| 2022-07-05 | 95.89 | $95.12 | 7400 |
| 2022-07-01 | 96.39 | $96.57 | 1700 |
| 2022-06-30 | 96.68 | $96.11 | 7000 |
| 2022-06-29 | 97.13 | $97.10 | 2300 |
| 2022-06-28 | 97.46 | $97.78 | 800 |
| 2022-06-27 | 97.71 | $98.31 | 2300 |
| 2022-06-24 | 97.91 | $98.33 | 1400 |
| 2022-06-23 | 98.15 | $95.81 | 1500 |
| 2022-06-22 | 98.98 | $96.56 | 2500 |
| 2022-06-21 | 99.80 | $97.19 | 1900 |
| 2022-06-17 | 100.64 | $96.73 | 5800 |
| 2022-06-16 | 101.72 | $97.19 | 9700 |
| 2022-06-15 | 102.88 | $99.86 | 3700 |
| 2022-06-14 | 103.68 | $98.57 | 2500 |
| 2022-06-13 | 104.89 | $99.07 | 14000 |
| 2022-06-10 | 106.18 | $102.40 | 32200 |
| 2022-06-09 | 106.99 | $105.16 | 18800 |
| 2022-06-08 | 107.34 | $107.63 | 9800 |
| 2022-06-07 | 107.22 | $108.98 | 1600 |
| 2022-06-06 | 106.80 | $108.13 | 2100 |
| 2022-06-03 | 106.48 | $107.85 | 4400 |
| 2022-06-02 | 106.18 | $108.90 | 3300 |
| 2022-06-01 | 105.61 | $107.38 | 5200 |
| 2022-05-31 | 105.26 | $108.21 | 7300 |
| 2022-05-27 | 104.69 | $108.65 | 5800 |
| 2022-05-26 | 103.93 | $107.31 | 8700 |
| 2022-05-25 | 103.35 | $105.73 | 2600 |
| 2022-05-24 | 103.00 | $104.95 | 5300 |
| 2022-05-23 | 102.78 | $105.22 | 24500 |
| 2022-05-20 | 102.48 | $102.96 | 1500 |
| 2022-05-19 | 102.62 | $102.95 | 16800 |
| 2022-05-18 | 102.79 | $102.85 | 3400 |
| 2022-05-17 | 103.02 | $105.75 | 1200 |
| 2022-05-16 | 102.69 | $103.77 | 2400 |
| 2022-05-13 | 102.74 | $103.48 | 26500 |
| 2022-05-12 | 102.88 | $101.48 | 4200 |
| 2022-05-11 | 103.47 | $101.54 | 17400 |
| 2022-05-10 | 104.15 | $102.31 | 9800 |
| 2022-05-09 | 104.80 | $102.01 | 6800 |
| 2022-05-06 | 105.63 | $104.93 | 3100 |
| 2022-05-05 | 105.99 | $105.11 | 2100 |
| 2022-05-04 | 106.37 | $108.35 | 1000 |
| 2022-05-03 | 106.15 | $105.90 | 2200 |
| 2022-05-02 | 106.41 | $104.63 | 1600 |
| 2022-04-29 | 107.00 | $104.50 | 2300 |
| 2022-04-28 | 107.71 | $106.58 | 1800 |
| 2022-04-27 | 108.11 | $104.97 | 2800 |
| 2022-04-26 | 108.93 | $104.81 | 24900 |
| 2022-04-25 | 109.91 | $107.49 | 3600 |
| 2022-04-22 | 110.49 | $107.89 | 7000 |
| 2022-04-21 | 111.08 | $110.18 | 2400 |
| 2022-04-20 | 111.28 | $111.76 | 1800 |
| 2022-04-19 | 111.18 | $111.40 | 1600 |
| 2022-04-18 | 111.15 | $110.60 | 1400 |
| 2022-04-14 | 111.28 | $110.74 | 500 |
| 2022-04-13 | 111.40 | $111.27 | 700 |
| 2022-04-12 | 111.42 | $110.14 | 1200 |
| 2022-04-11 | 111.69 | $110.68 | 13100 |
| 2022-04-08 | 111.89 | $111.44 | 1400 |
| 2022-04-07 | 111.96 | $111.12 | 1800 |
| 2022-04-06 | 112.10 | $110.71 | 5500 |
| 2022-04-05 | 112.35 | $111.48 | 12400 |
| 2022-04-04 | 112.48 | $113.30 | 3600 |
| 2022-04-01 | 112.24 | $113.19 | 1200 |
| 2022-03-31 | 111.98 | $112.53 | 800 |
| 2022-03-30 | 111.82 | $113.95 | 1300 |
| 2022-03-29 | 111.33 | $114.24 | 2300 |
| 2022-03-28 | 110.70 | $112.78 | 1900 |
| 2022-03-25 | 110.28 | $112.91 | 2400 |
| 2022-03-24 | 109.76 | $112.26 | 1800 |
| 2022-03-23 | 109.31 | $111.19 | 1000 |
| 2022-03-22 | 109.01 | $112.45 | 1500 |
| 2022-03-21 | 108.40 | $111.05 | 1700 |
| 2022-03-18 | 107.99 | $111.64 | 2700 |
| 2022-03-17 | 107.41 | $110.91 | 600 |
| 2022-03-16 | 106.90 | $109.89 | 1500 |
| 2022-03-15 | 106.53 | $107.18 | 2100 |
| 2022-03-14 | 106.69 | $106.27 | 1300 |
| 2022-03-11 | 107.08 | $106.24 | 600 |
| 2022-03-10 | 107.56 | $107.29 | 2500 |
| 2022-03-09 | 107.90 | $107.78 | 4300 |
| 2022-03-08 | 108.21 | $105.28 | 7700 |
| 2022-03-07 | 109.12 | $104.59 | 49900 |
| 2022-03-04 | 110.32 | $107.41 | 5900 |
| 2022-03-03 | 111.14 | $109.26 | 10600 |
| 2022-03-02 | 111.70 | $110.40 | 17000 |
| 2022-03-01 | 112.13 | $108.73 | 4200 |
| 2022-02-28 | 112.98 | $111.12 | 1600 |
| 2022-02-25 | 113.47 | $112.54 | 3800 |
| 2022-02-24 | 113.74 | $109.85 | 6600 |
| 2022-02-23 | 114.62 | $111.23 | 17100 |
| 2022-02-22 | 115.36 | $113.07 | 6500 |
| 2022-02-18 | 115.83 | $113.97 | 700 |
| 2022-02-17 | 116.18 | $114.74 | 2100 |
| 2022-02-16 | 116.42 | $116.55 | 3400 |
| 2022-02-15 | 116.32 | $116.29 | 12200 |
| 2022-02-14 | 116.25 | $114.66 | 3400 |
| 2022-02-11 | 116.51 | $115.73 | 1700 |
| 2022-02-10 | 116.58 | $116.99 | 1000 |
| 2022-02-09 | 116.39 | $118.39 | 4800 |
| 2022-02-08 | 115.88 | $117.29 | 4200 |
| 2022-02-07 | 115.51 | $116.09 | 23900 |
| 2022-02-04 | 115.32 | $115.86 | 3200 |
| 2022-02-03 | 115.16 | $115.23 | 10000 |
| 2022-02-02 | 115.10 | $116.90 | 20700 |
| 2022-02-01 | 114.67 | $116.08 | 1200 |
| 2022-01-31 | 114.35 | $114.71 | 12400 |
| 2022-01-28 | 114.27 | $113.21 | 7600 |
| 2022-01-27 | 114.48 | $112.55 | 7700 |
| 2022-01-26 | 114.87 | $112.60 | 1800 |
| 2022-01-25 | 115.31 | $112.83 | 4300 |
| 2022-01-24 | 115.77 | $112.55 | 6000 |
| 2022-01-21 | 116.35 | $113.43 | 20200 |
| 2022-01-20 | 116.84 | $115.02 | 2500 |
| 2022-01-19 | 117.06 | $115.92 | 1800 |
| 2022-01-18 | 117.12 | $116.51 | 5600 |
| 2022-01-14 | 117.06 | $118.14 | 3900 |
| 2022-01-13 | 116.63 | $117.88 | 4200 |
| 2022-01-12 | 116.18 | $118.17 | 2900 |
| 2022-01-11 | 115.59 | $117.37 | 1100 |
| 2022-01-10 | 115.06 | $115.87 | 1900 |
| 2022-01-07 | 114.76 | $116.34 | 8600 |
| 2022-01-06 | 114.30 | $115.21 | 1100 |
| 2022-01-05 | 114.00 | $115.02 | 1400 |
| 2022-01-04 | 113.69 | $115.62 | 1400 |
| 2022-01-03 | 113.20 | $114.43 | 1200 |
| 2021-12-31 | 112.88 | $113.47 | 1000 |
| 2021-12-30 | 112.71 | $113.58 | 2600 |
| 2021-12-29 | 112.48 | $113.79 | 800 |
| 2021-12-28 | 112.18 | $113.76 | 1400 |
| 2021-12-27 | 111.83 | $113.78 | 4400 |
| 2021-12-23 | 111.41 | $112.89 | 2000 |
| 2021-12-22 | 111.12 | $111.94 | 2000 |
| 2021-12-21 | 110.99 | $111.15 | 900 |
| 2021-12-20 | 111.00 | $109.41 | 2100 |
| 2021-12-17 | 111.38 | $111.54 | 400 |
| 2021-12-16 | 111.38 | $112.63 | 200 |
| 2021-12-15 | 111.15 | $112.21 | 2100 |
| 2021-12-14 | 110.97 | $110.91 | 3900 |
| 2021-12-13 | 111.04 | $111.27 | 500 |
| 2021-12-10 | 111.05 | $112.41 | 3800 |
| 2021-12-09 | 110.83 | $111.94 | 1100 |
| 2021-12-08 | 110.67 | $112.62 | 1800 |
| 2021-12-07 | 110.34 | $112.34 | 1500 |
| 2021-12-06 | 110.03 | $110.74 | 1400 |
| 2021-12-03 | 110.02 | $109.00 | 5100 |
| 2021-12-02 | 110.37 | $109.58 | 2600 |
| 2021-12-01 | 110.66 | $107.80 | 3400 |
| 2021-11-30 | 111.38 | $108.20 | 2000 |
| 2021-11-29 | 112.14 | $109.86 | 4600 |
| 2021-11-26 | 112.67 | $109.46 | 1700 |
| 2021-11-24 | 113.37 | $112.54 | 7500 |
| 2021-11-23 | 113.54 | $112.49 | 32800 |
| 2021-11-22 | 113.74 | $112.07 | 8300 |
| 2021-11-19 | 114.06 | $112.05 | 2500 |
| 2021-11-18 | 114.44 | $113.28 | 5200 |
| 2021-11-17 | 114.61 | $113.65 | 13700 |
| 2021-11-16 | 114.73 | $114.05 | 2900 |
| 2021-11-15 | 114.78 | $114.39 | 5400 |
| 2021-11-12 | 114.76 | $114.41 | 4800 |
| 2021-11-11 | 114.72 | $114.30 | 1400 |
| 2021-11-10 | 114.70 | $114.02 | 1700 |
| 2021-11-09 | 114.73 | $114.74 | 1200 |
| 2021-11-08 | 114.61 | $115.15 | 13100 |
| 2021-11-05 | 114.37 | $114.84 | 11900 |
| 2021-11-04 | 114.16 | $114.26 | 900 |
| 2021-11-03 | 114.03 | $114.62 | 7700 |
| 2021-11-02 | 113.79 | $114.00 | 4200 |
| 2021-11-01 | 113.64 | $114.27 | 1100 |
| 2021-10-29 | 113.41 | $113.10 | 600 |
| 2021-10-28 | 113.38 | $113.68 | 300 |
| 2021-10-27 | 113.22 | $112.95 | 1400 |
| 2021-10-26 | 113.18 | $114.00 | 2900 |
| 2021-10-25 | 112.92 | $113.69 | 1200 |
| 2021-10-22 | 112.66 | $113.39 | 700 |
| 2021-10-21 | 112.43 | $113.23 | 900 |
| 2021-10-20 | 112.19 | $113.90 | 5300 |
| 2021-10-19 | 111.77 | $113.29 | 600 |
| 2021-10-18 | 111.41 | $112.71 | 200 |
| 2021-10-15 | 111.11 | $113.12 | 1400 |
| 2021-10-14 | 110.67 | $112.14 | 600 |
| 2021-10-13 | 110.37 | $110.96 | 700 |
| 2021-10-12 | 110.28 | $110.59 | 1100 |
| 2021-10-11 | 110.24 | $110.85 | 800 |
| 2021-10-08 | 110.15 | $111.18 | 1400 |
| 2021-10-07 | 109.98 | $110.91 | 600 |
| 2021-10-06 | 109.83 | $110.08 | 2700 |
| 2021-10-05 | 109.85 | $110.37 | 2000 |
| 2021-10-04 | 109.81 | $109.21 | 1100 |
| 2021-10-01 | 110.00 | $109.91 | 500 |
| 2021-09-30 | 110.09 | $109.09 | 1400 |
| 2021-09-29 | 110.37 | $110.03 | 400 |
| 2021-09-28 | 110.49 | $110.03 | 900 |
| 2021-09-27 | 110.64 | $111.49 | 400 |
| 2021-09-24 | 110.51 | $110.68 | 5100 |
| 2021-09-23 | 110.53 | $110.69 | 2400 |
| 2021-09-22 | 110.55 | $109.35 | 1000 |
| 2021-09-21 | 110.86 | $108.45 | 400 |
| 2021-09-20 | 111.41 | $107.91 | 4600 |
| 2021-09-17 | 112.17 | $110.84 | 300 |
| 2021-09-16 | 112.43 | $112.23 | 500 |
| 2021-09-15 | 112.43 | $112.57 | 700 |
| 2021-09-14 | 112.37 | $111.56 | 1200 |
| 2021-09-13 | 112.50 | $112.52 | 1300 |
| 2021-09-10 | 112.45 | $111.46 | 3700 |
| 2021-09-09 | 112.62 | $112.05 | 200 |
| 2021-09-08 | 112.68 | $112.17 | 1800 |
| 2021-09-07 | 112.73 | $113.01 | 1000 |
| 2021-09-03 | 112.61 | $113.33 | 700 |
| 2021-09-02 | 112.39 | $113.15 | 1000 |
| 2021-09-01 | 112.17 | $112.75 | 1200 |
| 2021-08-31 | 112.00 | $112.39 | 700 |
| 2021-08-30 | 111.88 | $112.34 | 400 |
| 2021-08-27 | 111.75 | $112.33 | 1300 |
| 2021-08-26 | 111.60 | $111.33 | 500 |
| 2021-08-25 | 111.63 | $112.26 | 1600 |
| 2021-08-24 | 111.46 | $111.75 | 1300 |
| 2021-08-23 | 111.38 | $111.09 | 500 |
| 2021-08-20 | 111.43 | $109.80 | 2000 |
| 2021-08-19 | 111.75 | $109.46 | 22900 |
| 2021-08-18 | 112.19 | $111.17 | 700 |
| 2021-08-17 | 112.34 | $111.82 | 1000 |
| 2021-08-16 | 112.37 | $113.06 | 1200 |
| 2021-08-13 | 112.14 | $113.45 | 2400 |
| 2021-08-12 | 111.79 | $113.24 | 1100 |
| 2021-08-11 | 111.43 | $113.27 | 1400 |
| 2021-08-10 | 111.00 | $112.13 | 1200 |
| 2021-08-09 | 110.74 | $111.55 | 800 |
| 2021-08-06 | 110.56 | $111.62 | 1500 |
| 2021-08-05 | 110.33 | $111.38 | 4200 |
| 2021-08-04 | 110.12 | $110.74 | 6300 |
| 2021-08-03 | 110.01 | $111.59 | 2000 |
| 2021-08-02 | 109.71 | $110.16 | 8400 |
| 2021-07-30 | 109.66 | $110.18 | 1200 |
| 2021-07-29 | 109.60 | $111.31 | 3100 |
| 2021-07-28 | 109.30 | $110.76 | 4800 |
| 2021-07-27 | 109.07 | $110.16 | 21800 |
| 2021-07-26 | 108.93 | $110.34 | 1100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
184.51
2026-07-23
Close Price
$184.42
Vol: 5900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
86.69
Average
128.51
Maximum
188.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 184.51 | $184.42 | 5900 |
| 2026-07-22 | 184.61 | $185.88 | 5439 |
| 2026-07-21 | 184.27 | $185.44 | 8647 |
| 2026-07-20 | 184.00 | $183.24 | 5522 |
| 2026-07-17 | 184.37 | $184.17 | 5600 |
| 2026-07-16 | 184.53 | $184.70 | 6645 |
| 2026-07-15 | 184.57 | $185.13 | 2816 |
| 2026-07-14 | 184.48 | $184.85 | 6544 |
| 2026-07-13 | 184.47 | $184.61 | 6700 |
| 2026-07-10 | 184.54 | $185.65 | 7500 |
| 2026-07-09 | 184.30 | $184.83 | 3606 |
| 2026-07-08 | 184.27 | $184.28 | 7400 |
| 2026-07-07 | 184.41 | $185.62 | 16400 |
| 2026-07-06 | 184.17 | $186.61 | 6439 |
| 2026-07-02 | 183.57 | $184.76 | 94100 |
| 2026-07-01 | 183.44 | $183.18 | 19837 |
| 2026-06-30 | 183.79 | $184.79 | 4832 |
| 2026-06-29 | 183.73 | $184.14 | 10534 |
| 2026-06-26 | 183.86 | $183.26 | 32900 |
| 2026-06-25 | 184.32 | $183.51 | 5700 |
| 2026-06-24 | 184.81 | $182.83 | 11844 |
| 2026-06-23 | 185.62 | $183.05 | 8200 |
| 2026-06-22 | 186.54 | $185.21 | 5900 |
| 2026-06-18 | 186.97 | $186.97 | 4100 |
| 2026-06-17 | 186.93 | $186.07 | 12134 |
| 2026-06-16 | 187.16 | $187.99 | 7100 |
| 2026-06-15 | 186.82 | $188.83 | 5314 |
| 2026-06-12 | 186.12 | $187.80 | 54100 |
| 2026-06-11 | 185.59 | $186.31 | 7200 |
| 2026-06-10 | 185.40 | $182.13 | 5100 |
| 2026-06-09 | 186.50 | $184.43 | 10537 |
| 2026-06-08 | 187.09 | $184.73 | 9042 |
| 2026-06-05 | 187.69 | $183.74 | 11900 |
| 2026-06-04 | 188.71 | $188.15 | 4006 |
| 2026-06-03 | 188.53 | $187.30 | 6100 |
| 2026-06-02 | 188.55 | $188.39 | 7100 |
| 2026-06-01 | 188.19 | $187.45 | 44224 |
| 2026-05-29 | 188.00 | $187.35 | 12800 |
| 2026-05-28 | 187.77 | $187.39 | 27503 |
| 2026-05-27 | 187.44 | $187.20 | 10600 |
| 2026-05-26 | 187.05 | $187.78 | 16330 |
| 2026-05-22 | 186.36 | $186.62 | 11625 |
| 2026-05-21 | 185.85 | $186.00 | 11400 |
| 2026-05-20 | 185.38 | $185.38 | 15209 |
| 2026-05-19 | 184.97 | $182.88 | 7919 |
| 2026-05-18 | 185.22 | $183.57 | 9146 |
| 2026-05-15 | 185.28 | $182.26 | 16121 |
| 2026-05-14 | 185.72 | $185.29 | 12015 |
| 2026-05-13 | 185.24 | $185.09 | 9400 |
| 2026-05-12 | 184.68 | $184.26 | 14200 |
| 2026-05-11 | 184.21 | $184.84 | 13600 |
| 2026-05-08 | 183.42 | $184.26 | 15706 |
| 2026-05-07 | 182.58 | $182.43 | 20144 |
| 2026-05-06 | 182.11 | $184.70 | 11200 |
| 2026-05-05 | 180.77 | $180.75 | 18200 |
| 2026-05-04 | 180.36 | $178.37 | 101600 |
| 2026-05-01 | 180.57 | $180.83 | 40700 |
| 2026-04-30 | 180.02 | $180.94 | 11920 |
| 2026-04-29 | 179.29 | $177.42 | 11800 |
| 2026-04-28 | 179.47 | $177.70 | 10644 |
| 2026-04-27 | 179.57 | $177.97 | 12500 |
| 2026-04-24 | 179.57 | $178.33 | 7500 |
| 2026-04-23 | 179.42 | $177.50 | 18800 |
| 2026-04-22 | 179.46 | $177.83 | 11343 |
| 2026-04-21 | 179.37 | $177.33 | 11320 |
| 2026-04-20 | 179.36 | $179.45 | 12900 |
| 2026-04-17 | 178.64 | $180.03 | 13519 |
| 2026-04-16 | 177.53 | $178.41 | 15519 |
| 2026-04-15 | 176.66 | $177.75 | 15230 |
| 2026-04-14 | 175.77 | $177.92 | 18700 |
| 2026-04-13 | 174.61 | $177.31 | 10600 |
| 2026-04-10 | 173.36 | $176.02 | 12000 |
| 2026-04-09 | 172.24 | $176.62 | 8600 |
| 2026-04-08 | 170.67 | $176.45 | 21730 |
| 2026-04-07 | 168.82 | $171.54 | 19832 |
| 2026-04-06 | 168.13 | $171.51 | 17700 |
| 2026-04-02 | 167.32 | $171.03 | 19800 |
| 2026-04-01 | 166.52 | $171.12 | 35300 |
| 2026-03-31 | 165.56 | $169.55 | 16400 |
| 2026-03-30 | 164.93 | $165.48 | 31800 |
| 2026-03-27 | 165.50 | $165.19 | 13800 |
| 2026-03-26 | 166.33 | $166.80 | 8431 |
| 2026-03-25 | 166.89 | $169.48 | 14618 |
| 2026-03-24 | 166.78 | $167.67 | 13800 |
| 2026-03-23 | 167.26 | $167.83 | 11200 |
| 2026-03-20 | 167.85 | $165.55 | 13538 |
| 2026-03-19 | 169.33 | $168.96 | 26900 |
| 2026-03-18 | 170.11 | $169.41 | 16100 |
| 2026-03-17 | 170.95 | $172.22 | 17814 |
| 2026-03-16 | 171.12 | $171.60 | 14300 |
| 2026-03-13 | 171.57 | $169.64 | 9911 |
| 2026-03-12 | 172.76 | $170.70 | 14200 |
| 2026-03-11 | 173.90 | $173.32 | 19600 |
| 2026-03-10 | 174.49 | $173.44 | 14516 |
| 2026-03-09 | 175.18 | $173.25 | 14900 |
| 2026-03-06 | 176.10 | $172.21 | 18300 |
| 2026-03-05 | 177.55 | $173.84 | 39825 |
| 2026-03-04 | 178.80 | $176.53 | 21200 |
| 2026-03-03 | 179.45 | $175.00 | 25200 |
| 2026-03-02 | 180.72 | $178.96 | 23724 |
| 2026-02-27 | 180.98 | $180.52 | 9025 |
| 2026-02-26 | 180.78 | $180.70 | 16200 |
| 2026-02-25 | 180.44 | $180.46 | 27731 |
| 2026-02-24 | 180.06 | $179.52 | 11800 |
| 2026-02-23 | 179.87 | $178.59 | 14900 |
| 2026-02-20 | 179.90 | $179.28 | 28204 |
| 2026-02-19 | 179.68 | $178.30 | 30825 |
| 2026-02-18 | 179.69 | $178.77 | 23836 |
| 2026-02-17 | 179.51 | $178.48 | 57500 |
| 2026-02-13 | 179.33 | $178.41 | 68240 |
| 2026-02-12 | 179.11 | $177.94 | 24800 |
| 2026-02-11 | 178.93 | $179.94 | 16610 |
| 2026-02-10 | 178.04 | $178.86 | 17514 |
| 2026-02-09 | 177.26 | $178.76 | 16700 |
| 2026-02-06 | 176.30 | $177.96 | 10500 |
| 2026-02-05 | 175.35 | $173.95 | 38907 |
| 2026-02-04 | 175.43 | $175.99 | 11612 |
| 2026-02-03 | 174.84 | $175.39 | 12600 |
| 2026-02-02 | 174.29 | $174.85 | 22715 |
| 2026-01-30 | 173.76 | $173.46 | 22224 |
| 2026-01-29 | 173.53 | $174.23 | 24412 |
| 2026-01-28 | 172.98 | $173.19 | 14203 |
| 2026-01-27 | 172.61 | $173.93 | 15730 |
| 2026-01-26 | 171.90 | $172.46 | 15148 |
| 2026-01-23 | 171.48 | $171.83 | 32328 |
| 2026-01-22 | 171.16 | $171.67 | 15418 |
| 2026-01-21 | 170.79 | $170.86 | 24214 |
| 2026-01-20 | 170.58 | $168.46 | 15700 |
| 2026-01-16 | 171.07 | $170.97 | 63239 |
| 2026-01-15 | 170.85 | $171.15 | 28800 |
| 2026-01-14 | 170.51 | $171.22 | 14000 |
| 2026-01-13 | 170.05 | $170.34 | 11500 |
| 2026-01-12 | 169.75 | $170.73 | 14800 |
| 2026-01-09 | 169.24 | $169.99 | 12940 |
| 2026-01-08 | 168.85 | $169.09 | 19200 |
| 2026-01-07 | 168.64 | $168.67 | 9149 |
| 2026-01-06 | 168.51 | $169.67 | 14826 |
| 2026-01-05 | 168.02 | $169.14 | 17100 |
| 2026-01-02 | 167.59 | $167.45 | 130518 |
| 2025-12-31 | 167.59 | $166.70 | 9838 |
| 2025-12-30 | 167.82 | $167.50 | 8300 |
| 2025-12-29 | 167.83 | $167.13 | 20303 |
| 2025-12-26 | 167.96 | $167.79 | 9105 |
| 2025-12-24 | 167.89 | $167.26 | 14049 |
| 2025-12-23 | 167.97 | $167.23 | 39929 |
| 2025-12-22 | 168.05 | $166.79 | 10912 |
| 2025-12-19 | 168.28 | $168.51 | 12912 |
| 2025-12-18 | 168.00 | $167.51 | 11239 |
| 2025-12-17 | 167.96 | $166.80 | 6100 |
| 2025-12-16 | 168.12 | $167.52 | 10843 |
| 2025-12-15 | 168.06 | $168.44 | 10043 |
| 2025-12-12 | 167.68 | $168.22 | 5500 |
| 2025-12-11 | 167.27 | $168.74 | 13837 |
| 2025-12-10 | 166.59 | $167.64 | 7400 |
| 2025-12-09 | 166.09 | $165.82 | 8500 |
| 2025-12-08 | 166.05 | $165.89 | 7400 |
| 2025-12-05 | 165.97 | $166.70 | 10600 |
| 2025-12-04 | 165.60 | $166.85 | 13200 |
| 2025-12-03 | 165.09 | $166.68 | 12814 |
| 2025-12-02 | 164.53 | $165.73 | 9800 |
| 2025-12-01 | 164.13 | $165.35 | 14800 |
| 2025-11-28 | 163.77 | $165.96 | 5700 |
| 2025-11-26 | 163.14 | $165.49 | 9300 |
| 2025-11-25 | 162.53 | $164.29 | 18625 |
| 2025-11-24 | 162.18 | $162.75 | 15913 |
| 2025-11-21 | 162.24 | $162.05 | 8300 |
| 2025-11-20 | 162.56 | $159.89 | 12020 |
| 2025-11-19 | 163.64 | $161.95 | 10400 |
| 2025-11-18 | 164.31 | $162.41 | 14100 |
| 2025-11-17 | 164.99 | $163.06 | 12300 |
| 2025-11-14 | 165.59 | $165.03 | 24062 |
| 2025-11-13 | 165.70 | $165.66 | 14725 |
| 2025-11-12 | 165.63 | $167.40 | 10127 |
| 2025-11-11 | 164.97 | $166.71 | 20047 |
| 2025-11-10 | 164.38 | $165.30 | 28200 |
| 2025-11-07 | 164.11 | $163.55 | 9137 |
| 2025-11-06 | 164.33 | $163.22 | 8500 |
| 2025-11-05 | 164.69 | $163.82 | 7300 |
| 2025-11-04 | 164.94 | $162.53 | 8700 |
| 2025-11-03 | 165.64 | $164.41 | 15647 |
| 2025-10-31 | 165.88 | $164.83 | 33004 |
| 2025-10-30 | 166.02 | $164.79 | 17240 |
| 2025-10-29 | 166.18 | $166.02 | 12500 |
| 2025-10-28 | 165.97 | $166.76 | 10800 |
| 2025-10-27 | 165.45 | $166.94 | 7619 |
| 2025-10-24 | 164.75 | $165.28 | 5900 |
| 2025-10-23 | 164.39 | $164.90 | 6247 |
| 2025-10-22 | 164.06 | $164.17 | 8800 |
| 2025-10-21 | 163.87 | $164.75 | 8600 |
| 2025-10-20 | 163.44 | $165.04 | 7100 |
| 2025-10-17 | 162.81 | $163.42 | 8024 |
| 2025-10-16 | 162.55 | $162.61 | 9000 |
| 2025-10-15 | 162.48 | $162.90 | 10800 |
| 2025-10-14 | 162.28 | $161.94 | 8100 |
| 2025-10-13 | 162.34 | $161.00 | 4200 |
| 2025-10-10 | 162.70 | $159.13 | 15000 |
| 2025-10-09 | 163.71 | $162.81 | 10025 |
| 2025-10-08 | 163.76 | $163.71 | 3838 |
| 2025-10-07 | 163.50 | $163.15 | 10247 |
| 2025-10-06 | 163.35 | $163.82 | 5700 |
| 2025-10-03 | 162.92 | $163.56 | 6900 |
| 2025-10-02 | 162.46 | $162.83 | 7408 |
| 2025-10-01 | 162.11 | $162.62 | 4242 |
| 2025-09-30 | 161.72 | $161.75 | 8036 |
| 2025-09-29 | 161.51 | $161.22 | 9200 |
| 2025-09-26 | 161.39 | $160.97 | 2722 |
| 2025-09-25 | 161.31 | $159.98 | 8138 |
| 2025-09-24 | 161.50 | $160.86 | 5000 |
| 2025-09-23 | 161.43 | $160.98 | 11100 |
| 2025-09-22 | 161.29 | $161.04 | 4702 |
| 2025-09-19 | 161.06 | $161.02 | 7500 |
| 2025-09-18 | 160.77 | $160.91 | 4810 |
| 2025-09-17 | 160.42 | $160.43 | 8306 |
| 2025-09-16 | 160.12 | $160.49 | 8921 |
| 2025-09-15 | 159.71 | $160.40 | 5008 |
| 2025-09-12 | 159.21 | $159.71 | 8336 |
| 2025-09-11 | 158.80 | $160.26 | 6100 |
| 2025-09-10 | 158.11 | $158.77 | 5400 |
| 2025-09-09 | 157.72 | $158.04 | 5540 |
| 2025-09-08 | 157.46 | $157.79 | 13505 |
| 2025-09-05 | 157.21 | $156.96 | 35710 |
| 2025-09-04 | 157.15 | $156.94 | 5200 |
| 2025-09-03 | 157.07 | $155.55 | 6146 |
| 2025-09-02 | 157.39 | $155.90 | 7740 |
| 2025-08-29 | 157.65 | $156.88 | 6600 |
| 2025-08-28 | 157.64 | $157.42 | 11627 |
| 2025-08-27 | 157.43 | $156.89 | 2900 |
| 2025-08-26 | 157.32 | $156.92 | 5200 |
| 2025-08-25 | 157.15 | $156.89 | 4607 |
| 2025-08-22 | 156.92 | $158.00 | 4100 |
| 2025-08-21 | 156.27 | $155.71 | 6800 |
| 2025-08-20 | 156.18 | $156.30 | 4000 |
| 2025-08-19 | 155.86 | $155.94 | 6500 |
| 2025-08-18 | 155.56 | $156.18 | 5500 |
| 2025-08-15 | 155.10 | $156.40 | 6900 |
| 2025-08-14 | 154.45 | $155.96 | 6800 |
| 2025-08-13 | 153.78 | $155.95 | 116800 |
| 2025-08-12 | 152.95 | $154.87 | 4800 |
| 2025-08-11 | 152.27 | $153.18 | 9300 |
| 2025-08-08 | 151.97 | $153.56 | 4600 |
| 2025-08-07 | 151.48 | $152.41 | 8600 |
| 2025-08-06 | 151.26 | $151.97 | 5600 |
| 2025-08-05 | 151.12 | $150.79 | 14300 |
| 2025-08-04 | 151.33 | $150.70 | 10900 |
| 2025-08-01 | 151.61 | $148.97 | 30800 |
| 2025-07-31 | 152.49 | $150.44 | 21400 |
| 2025-07-30 | 153.10 | $151.68 | 8200 |
| 2025-07-29 | 153.43 | $152.61 | 6400 |
| 2025-07-28 | 153.53 | $152.86 | 10600 |
| 2025-07-25 | 153.54 | $154.27 | 13100 |
| 2025-07-24 | 153.10 | $154.24 | 11600 |
| 2025-07-23 | 152.54 | $154.83 | 8700 |
| 2025-07-22 | 151.67 | $152.28 | 10500 |
| 2025-07-21 | 151.40 | $151.43 | 15700 |
| 2025-07-18 | 151.33 | $150.79 | 16800 |
| 2025-07-17 | 151.43 | $151.11 | 12200 |
| 2025-07-16 | 151.45 | $150.59 | 21600 |
| 2025-07-15 | 151.61 | $150.06 | 9200 |
| 2025-07-14 | 151.97 | $151.32 | 7300 |
| 2025-07-11 | 151.98 | $151.26 | 9800 |
| 2025-07-10 | 151.99 | $152.23 | 15500 |
| 2025-07-09 | 151.68 | $152.05 | 12300 |
| 2025-07-08 | 151.34 | $151.16 | 8800 |
| 2025-07-07 | 151.18 | $150.72 | 8400 |
| 2025-07-03 | 151.10 | $152.28 | 10000 |
| 2025-07-02 | 150.49 | $151.78 | 7400 |
| 2025-07-01 | 149.89 | $151.14 | 35800 |
| 2025-06-30 | 149.34 | $150.64 | 9000 |
| 2025-06-27 | 148.81 | $150.15 | 8100 |
| 2025-06-26 | 148.31 | $149.07 | 6000 |
| 2025-06-25 | 148.03 | $147.51 | 14100 |
| 2025-06-24 | 148.18 | $148.36 | 13700 |
| 2025-06-23 | 148.07 | $146.36 | 9300 |
| 2025-06-20 | 148.57 | $146.83 | 6200 |
| 2025-06-18 | 149.01 | $147.48 | 8500 |
| 2025-06-17 | 149.32 | $147.32 | 8700 |
| 2025-06-16 | 149.73 | $149.10 | 6800 |
| 2025-06-13 | 149.64 | $148.20 | 12000 |
| 2025-06-12 | 149.78 | $149.77 | 11000 |
| 2025-06-11 | 149.42 | $149.00 | 13500 |
| 2025-06-10 | 149.19 | $148.93 | 14500 |
| 2025-06-09 | 148.91 | $148.49 | 19000 |
| 2025-06-06 | 148.66 | $148.33 | 20600 |
| 2025-06-05 | 148.39 | $147.29 | 25100 |
| 2025-06-04 | 148.34 | $147.47 | 70500 |
| 2025-06-03 | 148.20 | $147.37 | 9200 |
| 2025-06-02 | 148.02 | $147.28 | 9100 |
| 2025-05-30 | 147.78 | $146.55 | 12500 |
| 2025-05-29 | 147.69 | $146.48 | 13600 |
| 2025-05-28 | 147.57 | $145.87 | 10400 |
| 2025-05-27 | 147.56 | $146.91 | 10800 |
| 2025-05-23 | 147.18 | $145.02 | 7600 |
| 2025-05-22 | 147.27 | $145.23 | 10800 |
| 2025-05-21 | 147.26 | $145.31 | 16100 |
| 2025-05-20 | 147.17 | $146.83 | 11300 |
| 2025-05-19 | 146.53 | $146.53 | 7900 |
| 2025-05-16 | 145.79 | $145.79 | 7000 |
| 2025-05-15 | 145.08 | $145.17 | 12000 |
| 2025-05-14 | 144.36 | $144.05 | 47700 |
| 2025-05-13 | 143.79 | $144.27 | 31500 |
| 2025-05-12 | 142.98 | $144.12 | 21800 |
| 2025-05-09 | 142.01 | $141.50 | 16300 |
| 2025-05-08 | 141.61 | $141.01 | 18300 |
| 2025-05-07 | 141.24 | $140.67 | 9700 |
| 2025-05-06 | 140.87 | $140.77 | 13200 |
| 2025-05-05 | 140.36 | $141.19 | 14400 |
| 2025-05-02 | 139.56 | $141.50 | 34400 |
| 2025-05-01 | 138.47 | $139.51 | 7100 |
| 2025-04-30 | 137.75 | $139.78 | 11800 |
| 2025-04-29 | 136.77 | $139.73 | 9400 |
| 2025-04-28 | 135.58 | $139.26 | 18700 |
| 2025-04-25 | 134.27 | $138.11 | 8800 |
| 2025-04-24 | 133.06 | $137.71 | 9400 |
| 2025-04-23 | 131.72 | $135.93 | 9800 |
| 2025-04-22 | 130.67 | $134.77 | 9900 |
| 2025-04-21 | 129.81 | $131.67 | 16200 |
| 2025-04-17 | 129.78 | $133.18 | 10800 |
| 2025-04-16 | 129.31 | $132.10 | 16900 |
| 2025-04-15 | 129.13 | $133.23 | 9200 |
| 2025-04-14 | 128.62 | $133.00 | 8100 |
| 2025-04-11 | 128.13 | $131.50 | 22800 |
| 2025-04-10 | 128.08 | $128.91 | 30900 |
| 2025-04-09 | 128.92 | $132.50 | 42800 |
| 2025-04-08 | 128.88 | $122.77 | 43400 |
| 2025-04-07 | 131.98 | $124.37 | 46500 |
| 2025-04-04 | 135.31 | $126.22 | 28400 |
| 2025-04-03 | 138.83 | $135.21 | 19600 |
| 2025-04-02 | 140.29 | $140.24 | 15200 |
| 2025-04-01 | 140.50 | $139.63 | 29200 |
| 2025-03-31 | 140.95 | $139.80 | 14700 |
| 2025-03-28 | 141.44 | $139.65 | 3800 |
| 2025-03-27 | 142.10 | $141.68 | 10000 |
| 2025-03-26 | 142.26 | $141.83 | 31600 |
| 2025-03-25 | 142.40 | $142.80 | 5700 |
| 2025-03-24 | 142.26 | $142.65 | 16200 |
| 2025-03-21 | 142.13 | $142.14 | 7600 |
| 2025-03-20 | 142.13 | $142.50 | 36700 |
| 2025-03-19 | 142.02 | $143.52 | 12700 |
| 2025-03-18 | 141.56 | $142.85 | 13600 |
| 2025-03-17 | 141.20 | $143.17 | 16400 |
| 2025-03-14 | 140.67 | $141.49 | 5900 |
| 2025-03-13 | 140.56 | $138.84 | 6400 |
| 2025-03-12 | 141.27 | $139.79 | 10200 |
| 2025-03-11 | 141.83 | $139.45 | 13300 |
| 2025-03-10 | 142.62 | $140.36 | 10200 |
| 2025-03-07 | 143.29 | $143.69 | 39500 |
| 2025-03-06 | 143.03 | $142.27 | 11200 |
| 2025-03-05 | 143.16 | $143.40 | 29700 |
| 2025-03-04 | 142.93 | $140.65 | 16500 |
| 2025-03-03 | 143.51 | $142.08 | 16800 |
| 2025-02-28 | 143.75 | $142.70 | 12500 |
| 2025-02-27 | 143.81 | $141.78 | 8000 |
| 2025-02-26 | 144.15 | $142.95 | 7600 |
| 2025-02-25 | 144.17 | $143.04 | 11100 |
| 2025-02-24 | 144.13 | $142.19 | 10300 |
| 2025-02-21 | 144.32 | $142.62 | 10700 |
| 2025-02-20 | 144.37 | $143.96 | 12900 |
| 2025-02-19 | 143.97 | $143.69 | 11800 |
| 2025-02-18 | 143.53 | $144.34 | 10600 |
| 2025-02-14 | 142.74 | $143.29 | 6900 |
| 2025-02-13 | 142.09 | $142.80 | 7900 |
| 2025-02-12 | 141.41 | $141.41 | 5600 |
| 2025-02-11 | 140.99 | $140.89 | 12900 |
| 2025-02-10 | 140.61 | $140.17 | 2900 |
| 2025-02-07 | 140.35 | $139.34 | 4900 |
| 2025-02-06 | 140.27 | $140.28 | 6700 |
| 2025-02-05 | 139.84 | $139.81 | 3900 |
| 2025-02-04 | 139.44 | $138.66 | 6500 |
| 2025-02-03 | 139.28 | $137.73 | 10700 |
| 2025-01-31 | 139.36 | $138.75 | 3900 |
| 2025-01-30 | 139.10 | $140.04 | 9000 |
| 2025-01-29 | 138.35 | $138.62 | 6700 |
| 2025-01-28 | 137.86 | $138.58 | 7900 |
| 2025-01-27 | 137.25 | $138.34 | 8800 |
| 2025-01-24 | 136.56 | $138.27 | 5600 |
| 2025-01-23 | 135.73 | $138.22 | 7500 |
| 2025-01-22 | 134.71 | $136.79 | 8200 |
| 2025-01-21 | 133.93 | $137.14 | 39400 |
| 2025-01-17 | 132.86 | $135.28 | 5300 |
| 2025-01-16 | 132.15 | $134.26 | 7700 |
| 2025-01-15 | 131.63 | $133.99 | 39000 |
| 2025-01-14 | 131.09 | $131.94 | 6900 |
| 2025-01-13 | 131.11 | $131.28 | 3100 |
| 2025-01-10 | 131.36 | $130.69 | 13800 |
| 2025-01-08 | 131.88 | $132.68 | 7400 |
| 2025-01-07 | 131.90 | $132.74 | 9800 |
| 2025-01-06 | 131.93 | $133.15 | 9200 |
| 2025-01-03 | 131.86 | $132.80 | 2900 |
| 2025-01-02 | 131.91 | $132.02 | 9700 |
| 2024-12-31 | 132.25 | $132.03 | 10300 |
| 2024-12-30 | 132.68 | $132.29 | 5500 |
| 2024-12-27 | 133.15 | $133.25 | 5800 |
| 2024-12-26 | 133.43 | $134.03 | 5800 |
| 2024-12-24 | 133.55 | $133.40 | 7300 |
| 2024-12-23 | 133.92 | $132.57 | 35100 |
| 2024-12-20 | 134.66 | $133.34 | 10700 |
| 2024-12-19 | 135.32 | $132.65 | 5200 |
| 2024-12-18 | 136.36 | $132.82 | 3500 |
| 2024-12-17 | 137.57 | $136.51 | 9300 |
| 2024-12-16 | 137.89 | $136.87 | 4100 |
| 2024-12-13 | 138.15 | $137.31 | 3300 |
| 2024-12-12 | 138.32 | $137.30 | 12000 |
| 2024-12-11 | 138.52 | $138.22 | 5600 |
| 2024-12-10 | 138.47 | $137.72 | 4800 |
| 2024-12-09 | 138.54 | $138.44 | 5800 |
| 2024-12-06 | 138.40 | $138.58 | 2800 |
| 2024-12-05 | 138.16 | $138.71 | 5400 |
| 2024-12-04 | 137.83 | $138.22 | 8200 |
| 2024-12-03 | 137.56 | $138.24 | 4300 |
| 2024-12-02 | 137.22 | $138.06 | 6200 |
| 2024-11-29 | 136.86 | $137.98 | 2700 |
| 2024-11-27 | 136.44 | $136.91 | 2500 |
| 2024-11-26 | 136.26 | $136.96 | 4400 |
| 2024-11-25 | 136.03 | $137.20 | 12300 |
| 2024-11-22 | 135.68 | $136.93 | 6700 |
| 2024-11-21 | 135.33 | $136.08 | 5500 |
| 2024-11-20 | 135.18 | $135.25 | 6200 |
| 2024-11-19 | 135.27 | $135.54 | 2500 |
| 2024-11-18 | 135.30 | $135.75 | 3800 |
| 2024-11-15 | 135.27 | $134.80 | 6900 |
| 2024-11-14 | 135.54 | $135.11 | 3900 |
| 2024-11-13 | 135.78 | $135.32 | 5100 |
| 2024-11-12 | 136.01 | $135.45 | 4200 |
| 2024-11-11 | 136.25 | $137.41 | 16200 |
| 2024-11-08 | 135.93 | $136.98 | 5900 |
| 2024-11-07 | 135.68 | $137.81 | 3700 |
| 2024-11-06 | 135.11 | $136.81 | 57300 |
| 2024-11-05 | 134.75 | $135.73 | 8700 |
| 2024-11-04 | 134.67 | $134.45 | 2000 |
| 2024-11-01 | 134.98 | $134.57 | 5700 |
| 2024-10-31 | 135.34 | $134.19 | 2300 |
| 2024-10-30 | 135.90 | $135.29 | 3100 |
| 2024-10-29 | 136.25 | $136.14 | 6400 |
| 2024-10-28 | 136.40 | $136.48 | 2100 |
| 2024-10-25 | 136.49 | $135.44 | 8500 |
| 2024-10-24 | 136.93 | $135.99 | 7800 |
| 2024-10-23 | 137.29 | $135.69 | 4200 |
| 2024-10-22 | 137.82 | $137.23 | 7000 |
| 2024-10-21 | 137.98 | $137.10 | 3000 |
| 2024-10-18 | 138.20 | $138.25 | 2400 |
| 2024-10-17 | 138.09 | $137.79 | 2300 |
| 2024-10-16 | 138.09 | $137.88 | 7200 |
| 2024-10-15 | 138.05 | $137.01 | 2700 |
| 2024-10-14 | 138.27 | $138.48 | 1200 |
| 2024-10-11 | 138.06 | $137.98 | 3100 |
| 2024-10-10 | 137.94 | $137.20 | 6000 |
| 2024-10-09 | 138.03 | $137.66 | 6500 |
| 2024-10-08 | 137.97 | $137.29 | 4900 |
| 2024-10-07 | 138.00 | $136.97 | 3600 |
| 2024-10-04 | 138.12 | $137.86 | 3200 |
| 2024-10-03 | 137.96 | $136.25 | 2400 |
| 2024-10-02 | 138.26 | $137.46 | 3600 |
| 2024-10-01 | 138.21 | $137.39 | 7300 |
| 2024-09-30 | 138.15 | $137.86 | 39400 |
| 2024-09-27 | 137.90 | $138.38 | 10000 |
| 2024-09-26 | 137.41 | $138.60 | 17400 |
| 2024-09-25 | 136.71 | $136.74 | 6800 |
| 2024-09-24 | 136.42 | $137.21 | 6200 |
| 2024-09-23 | 135.90 | $136.14 | 12100 |
| 2024-09-20 | 135.58 | $135.88 | 3600 |
| 2024-09-19 | 135.26 | $136.47 | 4700 |
| 2024-09-18 | 134.67 | $134.67 | 3700 |
| 2024-09-17 | 134.49 | $134.97 | 4300 |
| 2024-09-16 | 134.18 | $135.09 | 3300 |
| 2024-09-13 | 133.74 | $134.31 | 2800 |
| 2024-09-12 | 133.44 | $133.78 | 4500 |
| 2024-09-11 | 133.23 | $132.58 | 6100 |
| 2024-09-10 | 133.35 | $131.88 | 9400 |
| 2024-09-09 | 133.71 | $132.19 | 5200 |
| 2024-09-06 | 134.03 | $130.76 | 3600 |
| 2024-09-05 | 134.85 | $132.88 | 3700 |
| 2024-09-04 | 135.16 | $133.26 | 3700 |
| 2024-09-03 | 135.39 | $133.37 | 8100 |
| 2024-08-30 | 135.61 | $135.82 | 5900 |
| 2024-08-29 | 135.06 | $134.80 | 10300 |
| 2024-08-28 | 134.69 | $134.65 | 28900 |
| 2024-08-27 | 134.25 | $134.98 | 5700 |
| 2024-08-26 | 133.58 | $134.39 | 3700 |
| 2024-08-23 | 132.92 | $134.69 | 5800 |
| 2024-08-22 | 132.00 | $132.59 | 3100 |
| 2024-08-21 | 131.53 | $133.44 | 1900 |
| 2024-08-20 | 130.67 | $132.58 | 6200 |
| 2024-08-19 | 129.88 | $133.16 | 8700 |
| 2024-08-16 | 128.73 | $131.72 | 2800 |
| 2024-08-15 | 127.79 | $131.13 | 5800 |
| 2024-08-14 | 126.83 | $129.25 | 1900 |
| 2024-08-13 | 126.28 | $128.70 | 2600 |
| 2024-08-12 | 125.80 | $126.82 | 2400 |
| 2024-08-09 | 125.83 | $127.16 | 2100 |
| 2024-08-08 | 125.79 | $126.62 | 3600 |
| 2024-08-07 | 125.94 | $124.57 | 8600 |
| 2024-08-06 | 126.80 | $124.30 | 13800 |
| 2024-08-05 | 127.96 | $123.65 | 12800 |
| 2024-08-02 | 129.58 | $127.00 | 7900 |
| 2024-08-01 | 130.51 | $129.25 | 8400 |
| 2024-07-31 | 130.93 | $131.80 | 9000 |
| 2024-07-30 | 130.63 | $130.58 | 3500 |
| 2024-07-29 | 130.66 | $130.35 | 4300 |
| 2024-07-26 | 130.75 | $130.55 | 6000 |
| 2024-07-25 | 130.81 | $129.21 | 6500 |
| 2024-07-24 | 131.29 | $129.49 | 7900 |
| 2024-07-23 | 131.79 | $131.03 | 4200 |
| 2024-07-22 | 131.89 | $131.67 | 3700 |
| 2024-07-19 | 131.80 | $130.41 | 2900 |
| 2024-07-18 | 132.08 | $131.48 | 4700 |
| 2024-07-17 | 132.07 | $132.49 | 3400 |
| 2024-07-16 | 131.72 | $133.01 | 7600 |
| 2024-07-15 | 131.12 | $131.75 | 5900 |
| 2024-07-12 | 130.77 | $132.30 | 2900 |
| 2024-07-11 | 130.16 | $131.18 | 8100 |
| 2024-07-10 | 129.77 | $130.99 | 4000 |
| 2024-07-09 | 129.35 | $129.89 | 3400 |
| 2024-07-08 | 129.18 | $130.18 | 5800 |
| 2024-07-05 | 128.89 | $130.37 | 2500 |
| 2024-07-03 | 128.47 | $129.76 | 2400 |
| 2024-07-02 | 128.17 | $128.82 | 5400 |
| 2024-07-01 | 128.10 | $128.47 | 6000 |
| 2024-06-28 | 128.14 | $128.12 | 3500 |
| 2024-06-27 | 128.30 | $128.05 | 3500 |
| 2024-06-26 | 128.54 | $128.15 | 3800 |
| 2024-06-25 | 128.80 | $128.48 | 2800 |
| 2024-06-24 | 129.01 | $128.70 | 3600 |
| 2024-06-21 | 129.21 | $129.25 | 3900 |
| 2024-06-20 | 129.28 | $129.84 | 6900 |
| 2024-06-18 | 129.18 | $129.30 | 5000 |
| 2024-06-17 | 129.23 | $128.84 | 5600 |
| 2024-06-14 | 129.44 | $128.09 | 3500 |
| 2024-06-13 | 129.93 | $128.81 | 4000 |
| 2024-06-12 | 130.31 | $129.81 | 7400 |
| 2024-06-11 | 130.44 | $129.02 | 27200 |
| 2024-06-10 | 130.84 | $130.41 | 6400 |
| 2024-06-07 | 130.88 | $130.38 | 11900 |
| 2024-06-06 | 130.93 | $131.01 | 3800 |
| 2024-06-05 | 130.78 | $130.80 | 9700 |
| 2024-06-04 | 130.65 | $130.27 | 2900 |
| 2024-06-03 | 130.65 | $130.55 | 7700 |
| 2024-05-31 | 130.54 | $130.58 | 9700 |
| 2024-05-30 | 130.39 | $129.21 | 4200 |
| 2024-05-29 | 130.62 | $128.42 | 7100 |
| 2024-05-28 | 131.14 | $130.11 | 2700 |
| 2024-05-24 | 131.21 | $130.25 | 3000 |
| 2024-05-23 | 131.24 | $129.34 | 9400 |
| 2024-05-22 | 131.54 | $130.36 | 3700 |
| 2024-05-21 | 131.55 | $131.21 | 4300 |
| 2024-05-20 | 131.26 | $131.19 | 2100 |
| 2024-05-17 | 130.89 | $131.20 | 2900 |
| 2024-05-16 | 130.41 | $130.96 | 6700 |
| 2024-05-15 | 129.87 | $131.17 | 3900 |
| 2024-05-14 | 129.12 | $130.14 | 4700 |
| 2024-05-13 | 128.52 | $129.24 | 3100 |
| 2024-05-10 | 128.05 | $129.07 | 3100 |
| 2024-05-09 | 127.52 | $128.92 | 5000 |
| 2024-05-08 | 126.90 | $128.04 | 4500 |
| 2024-05-07 | 126.43 | $127.98 | 2900 |
| 2024-05-06 | 125.86 | $127.67 | 3300 |
| 2024-05-03 | 125.27 | $126.80 | 4100 |
| 2024-05-02 | 124.82 | $125.77 | 1800 |
| 2024-05-01 | 124.61 | $124.48 | 6700 |
| 2024-04-30 | 124.77 | $124.83 | 4300 |
| 2024-04-29 | 124.85 | $126.43 | 4900 |
| 2024-04-26 | 124.46 | $125.88 | 4800 |
| 2024-04-25 | 124.16 | $125.21 | 3800 |
| 2024-04-24 | 124.02 | $125.70 | 8700 |
| 2024-04-23 | 123.70 | $125.55 | 11600 |
| 2024-04-22 | 123.38 | $124.56 | 4900 |
| 2024-04-19 | 123.32 | $123.31 | 1500 |
| 2024-04-18 | 123.67 | $123.04 | 3100 |
| 2024-04-17 | 124.19 | $122.92 | 1500 |
| 2024-04-16 | 124.88 | $122.96 | 2600 |
| 2024-04-15 | 125.71 | $123.81 | 4500 |
| 2024-04-12 | 126.47 | $124.28 | 3900 |
| 2024-04-11 | 127.24 | $126.38 | 7100 |
| 2024-04-10 | 127.52 | $126.30 | 3600 |
| 2024-04-09 | 127.87 | $127.70 | 4400 |
| 2024-04-08 | 127.84 | $127.74 | 4000 |
| 2024-04-05 | 127.79 | $127.26 | 4500 |
| 2024-04-04 | 127.86 | $126.62 | 3100 |
| 2024-04-03 | 128.13 | $127.74 | 6200 |
| 2024-04-02 | 128.10 | $127.23 | 6000 |
| 2024-04-01 | 128.20 | $127.78 | 4500 |
| 2024-03-28 | 128.13 | $128.49 | 3800 |
| 2024-03-27 | 127.80 | $128.33 | 10200 |
| 2024-03-26 | 127.43 | $127.09 | 25000 |
| 2024-03-25 | 127.35 | $126.85 | 3200 |
| 2024-03-22 | 127.32 | $127.21 | 3500 |
| 2024-03-21 | 127.14 | $127.42 | 28600 |
| 2024-03-20 | 126.84 | $127.33 | 3900 |
| 2024-03-19 | 126.47 | $125.85 | 3400 |
| 2024-03-18 | 126.48 | $125.50 | 9200 |
| 2024-03-15 | 126.59 | $125.69 | 2500 |
| 2024-03-14 | 126.63 | $125.78 | 3600 |
| 2024-03-13 | 126.63 | $126.63 | 4900 |
| 2024-03-12 | 126.34 | $126.48 | 2300 |
| 2024-03-11 | 126.01 | $125.58 | 3400 |
| 2024-03-08 | 125.86 | $125.88 | 3400 |
| 2024-03-07 | 125.57 | $126.45 | 7100 |
| 2024-03-06 | 125.00 | $125.27 | 3500 |
| 2024-03-05 | 124.67 | $124.19 | 1400 |
| 2024-03-04 | 124.58 | $124.58 | 4400 |
| 2024-03-01 | 124.33 | $124.68 | 3200 |
| 2024-02-29 | 123.97 | $123.85 | 3400 |
| 2024-02-28 | 123.77 | $123.49 | 5400 |
| 2024-02-27 | 123.63 | $123.96 | 6900 |
| 2024-02-26 | 123.28 | $123.59 | 9300 |
| 2024-02-23 | 122.96 | $123.98 | 7100 |
| 2024-02-22 | 122.42 | $123.62 | 4700 |
| 2024-02-21 | 121.87 | $122.17 | 2500 |
| 2024-02-20 | 121.64 | $121.89 | 2800 |
| 2024-02-16 | 121.44 | $121.67 | 5700 |
| 2024-02-15 | 121.26 | $121.93 | 5000 |
| 2024-02-14 | 120.94 | $120.91 | 9700 |
| 2024-02-13 | 120.86 | $119.82 | 3800 |
| 2024-02-12 | 121.10 | $121.46 | 4000 |
| 2024-02-09 | 120.86 | $120.86 | 1700 |
| 2024-02-08 | 120.75 | $120.86 | 2500 |
| 2024-02-07 | 120.61 | $120.88 | 6900 |
| 2024-02-06 | 120.41 | $120.78 | 4500 |
| 2024-02-05 | 120.19 | $119.91 | 11500 |
| 2024-02-02 | 120.19 | $120.55 | 4500 |
| 2024-02-01 | 119.98 | $120.41 | 7600 |
| 2024-01-31 | 119.75 | $119.63 | 9500 |
| 2024-01-30 | 119.71 | $120.37 | 3000 |
| 2024-01-29 | 119.42 | $120.46 | 4200 |
| 2024-01-26 | 119.03 | $119.93 | 2600 |
| 2024-01-25 | 118.72 | $119.50 | 1500 |
| 2024-01-24 | 118.47 | $119.12 | 2700 |
| 2024-01-23 | 118.28 | $118.76 | 2100 |
| 2024-01-22 | 118.16 | $118.53 | 3100 |
| 2024-01-19 | 118.08 | $118.43 | 3300 |
| 2024-01-18 | 118.02 | $117.56 | 4900 |
| 2024-01-17 | 118.22 | $116.67 | 2100 |
| 2024-01-16 | 118.73 | $117.37 | 2600 |
| 2024-01-12 | 119.13 | $118.83 | 5200 |
| 2024-01-11 | 119.15 | $118.75 | 2700 |
| 2024-01-10 | 119.18 | $118.77 | 2400 |
| 2024-01-09 | 119.19 | $118.46 | 4200 |
| 2024-01-08 | 119.29 | $119.43 | 4600 |
| 2024-01-05 | 119.09 | $118.48 | 8900 |
| 2024-01-04 | 119.13 | $118.16 | 3200 |
| 2024-01-03 | 119.26 | $117.96 | 3500 |
| 2024-01-02 | 119.46 | $118.60 | 6400 |
| 2023-12-29 | 119.48 | $119.01 | 2400 |
| 2023-12-28 | 119.34 | $119.15 | 3200 |
| 2023-12-27 | 119.11 | $119.09 | 8000 |
| 2023-12-26 | 118.82 | $118.84 | 8900 |
| 2023-12-22 | 118.52 | $118.13 | 4500 |
| 2023-12-21 | 118.35 | $118.13 | 3200 |
| 2023-12-20 | 118.12 | $116.55 | 3400 |
| 2023-12-19 | 118.31 | $118.08 | 4700 |
| 2023-12-18 | 118.02 | $116.97 | 22100 |
| 2023-12-15 | 118.00 | $117.77 | 5200 |
| 2023-12-14 | 117.69 | $118.36 | 5300 |
| 2023-12-13 | 117.09 | $117.41 | 17100 |
| 2023-12-12 | 116.63 | $115.94 | 31100 |
| 2023-12-11 | 116.51 | $115.96 | 7300 |
| 2023-12-08 | 116.33 | $115.68 | 3500 |
| 2023-12-07 | 116.17 | $115.48 | 57800 |
| 2023-12-06 | 116.01 | $114.87 | 4800 |
| 2023-12-05 | 115.97 | $114.85 | 4900 |
| 2023-12-04 | 115.90 | $115.14 | 25300 |
| 2023-12-01 | 115.70 | $115.61 | 9100 |
| 2023-11-30 | 115.26 | $114.65 | 5600 |
| 2023-11-29 | 115.00 | $114.15 | 6700 |
| 2023-11-28 | 114.81 | $114.12 | 44600 |
| 2023-11-27 | 114.55 | $113.84 | 10400 |
| 2023-11-24 | 114.28 | $114.13 | 2600 |
| 2023-11-22 | 113.84 | $113.68 | 3300 |
| 2023-11-21 | 113.41 | $113.34 | 3300 |
| 2023-11-20 | 112.96 | $113.72 | 4700 |
| 2023-11-17 | 112.27 | $113.14 | 4300 |
| 2023-11-16 | 111.58 | $112.21 | 8400 |
| 2023-11-15 | 111.01 | $112.52 | 3400 |
| 2023-11-14 | 110.20 | $112.05 | 10100 |
| 2023-11-13 | 109.35 | $109.82 | 1900 |
| 2023-11-10 | 109.01 | $109.50 | 6700 |
| 2023-11-09 | 108.68 | $108.52 | 5400 |
| 2023-11-08 | 108.59 | $109.16 | 4400 |
| 2023-11-07 | 108.27 | $109.32 | 1600 |
| 2023-11-06 | 107.83 | $109.73 | 4800 |
| 2023-11-03 | 107.16 | $109.96 | 4200 |
| 2023-11-02 | 106.27 | $108.97 | 1900 |
| 2023-11-01 | 105.52 | $106.81 | 5000 |
| 2023-10-31 | 105.30 | $106.18 | 1900 |
| 2023-10-30 | 105.26 | $105.78 | 4800 |
| 2023-10-27 | 105.35 | $104.49 | 15200 |
| 2023-10-26 | 105.90 | $105.37 | 7700 |
| 2023-10-25 | 106.30 | $105.92 | 5700 |
| 2023-10-24 | 106.64 | $106.80 | 9200 |
| 2023-10-23 | 106.80 | $105.85 | 2900 |
| 2023-10-20 | 107.30 | $106.22 | 5000 |
| 2023-10-19 | 107.81 | $107.30 | 13800 |
| 2023-10-18 | 108.11 | $107.96 | 8300 |
| 2023-10-17 | 108.27 | $109.44 | 2300 |
| 2023-10-16 | 108.02 | $109.38 | 2400 |
| 2023-10-13 | 107.74 | $108.14 | 3600 |
| 2023-10-12 | 107.81 | $108.70 | 10800 |
| 2023-10-11 | 107.73 | $109.75 | 3200 |
| 2023-10-10 | 107.33 | $109.45 | 5800 |
| 2023-10-09 | 106.96 | $108.25 | 4800 |
| 2023-10-06 | 106.91 | $108.00 | 4600 |
| 2023-10-05 | 106.96 | $106.98 | 6600 |
| 2023-10-04 | 107.38 | $106.65 | 11100 |
| 2023-10-03 | 108.02 | $106.51 | 4100 |
| 2023-10-02 | 108.87 | $108.01 | 3900 |
| 2023-09-29 | 109.46 | $109.08 | 3800 |
| 2023-09-28 | 109.86 | $109.64 | 4100 |
| 2023-09-27 | 110.18 | $108.99 | 3800 |
| 2023-09-26 | 110.80 | $109.07 | 5700 |
| 2023-09-25 | 111.53 | $110.48 | 3700 |
| 2023-09-22 | 112.00 | $110.78 | 6300 |
| 2023-09-21 | 112.47 | $110.91 | 12400 |
| 2023-09-20 | 113.02 | $112.47 | 8100 |
| 2023-09-19 | 113.19 | $113.14 | 3700 |
| 2023-09-18 | 113.18 | $112.83 | 7400 |
| 2023-09-15 | 113.27 | $113.77 | 6500 |
| 2023-09-14 | 113.08 | $114.42 | 10400 |
| 2023-09-13 | 112.64 | $112.91 | 4300 |
| 2023-09-12 | 112.58 | $113.06 | 6800 |
| 2023-09-11 | 112.47 | $113.14 | 5100 |
| 2023-09-08 | 112.32 | $112.03 | 4800 |
| 2023-09-07 | 112.49 | $112.10 | 5900 |
| 2023-09-06 | 112.68 | $112.53 | 7200 |
| 2023-09-05 | 112.77 | $113.15 | 6000 |
| 2023-09-01 | 112.70 | $113.91 | 3600 |
| 2023-08-31 | 112.37 | $113.64 | 5300 |
| 2023-08-30 | 112.06 | $113.97 | 4200 |
| 2023-08-29 | 111.60 | $113.94 | 3000 |
| 2023-08-28 | 111.05 | $112.67 | 11300 |
| 2023-08-25 | 110.80 | $111.64 | 10300 |
| 2023-08-24 | 110.85 | $111.01 | 4100 |
| 2023-08-23 | 111.12 | $112.12 | 10800 |
| 2023-08-22 | 111.13 | $111.01 | 10400 |
| 2023-08-21 | 111.50 | $111.30 | 1100 |
| 2023-08-18 | 111.89 | $110.93 | 1700 |
| 2023-08-17 | 112.50 | $111.08 | 3600 |
| 2023-08-16 | 113.20 | $111.70 | 7500 |
| 2023-08-15 | 113.87 | $112.68 | 23600 |
| 2023-08-14 | 114.38 | $113.93 | 5300 |
| 2023-08-11 | 114.61 | $114.11 | 2400 |
| 2023-08-10 | 114.84 | $114.50 | 4000 |
| 2023-08-09 | 114.99 | $114.11 | 7200 |
| 2023-08-08 | 115.29 | $114.42 | 5600 |
| 2023-08-07 | 115.56 | $115.26 | 3200 |
| 2023-08-04 | 115.61 | $114.04 | 7600 |
| 2023-08-03 | 116.05 | $113.99 | 7000 |
| 2023-08-02 | 116.58 | $114.35 | 10100 |
| 2023-08-01 | 117.11 | $116.24 | 5900 |
| 2023-07-31 | 117.12 | $116.99 | 7100 |
| 2023-07-28 | 116.88 | $116.93 | 5600 |
| 2023-07-27 | 116.59 | $115.84 | 7800 |
| 2023-07-26 | 116.55 | $116.52 | 12000 |
| 2023-07-25 | 116.27 | $116.26 | 17000 |
| 2023-07-24 | 115.98 | $115.86 | 7500 |
| 2023-07-21 | 115.73 | $115.56 | 13200 |
| 2023-07-20 | 115.50 | $115.53 | 9300 |
| 2023-07-19 | 115.20 | $115.88 | 4500 |
| 2023-07-18 | 114.71 | $115.60 | 8200 |
| 2023-07-17 | 114.18 | $114.66 | 3800 |
| 2023-07-14 | 113.82 | $114.39 | 7300 |
| 2023-07-13 | 113.44 | $115.34 | 8400 |
| 2023-07-12 | 112.67 | $114.17 | 7700 |
| 2023-07-11 | 112.09 | $112.71 | 5800 |
| 2023-07-10 | 111.84 | $111.51 | 3400 |
| 2023-07-07 | 111.90 | $111.23 | 7200 |
| 2023-07-06 | 112.07 | $110.50 | 9300 |
| 2023-07-05 | 112.49 | $112.15 | 8700 |
| 2023-07-03 | 112.47 | $113.20 | 500 |
| 2023-06-30 | 112.10 | $112.84 | 3600 |
| 2023-06-29 | 111.76 | $111.54 | 6200 |
| 2023-06-28 | 111.74 | $111.21 | 4100 |
| 2023-06-27 | 111.81 | $111.22 | 3500 |
| 2023-06-26 | 111.89 | $109.95 | 9400 |
| 2023-06-23 | 112.37 | $110.00 | 4600 |
| 2023-06-22 | 112.92 | $111.32 | 7300 |
| 2023-06-21 | 113.16 | $111.87 | 4100 |
| 2023-06-20 | 113.25 | $111.86 | 10700 |
| 2023-06-16 | 113.34 | $114.22 | 42700 |
| 2023-06-15 | 112.68 | $114.15 | 3100 |
| 2023-06-14 | 111.87 | $113.17 | 9800 |
| 2023-06-13 | 111.17 | $112.55 | 26400 |
| 2023-06-12 | 110.50 | $111.51 | 6100 |
| 2023-06-09 | 110.00 | $110.99 | 8000 |
| 2023-06-08 | 109.55 | $110.86 | 4100 |
| 2023-06-07 | 109.02 | $110.11 | 11300 |
| 2023-06-06 | 108.62 | $110.13 | 35200 |
| 2023-06-05 | 108.12 | $109.27 | 12800 |
| 2023-06-02 | 107.79 | $109.72 | 16400 |
| 2023-06-01 | 107.24 | $107.84 | 15800 |
| 2023-05-31 | 107.18 | $106.29 | 7800 |
| 2023-05-30 | 107.60 | $107.52 | 5700 |
| 2023-05-26 | 107.73 | $107.91 | 7100 |
| 2023-05-25 | 107.77 | $107.01 | 16200 |
| 2023-05-24 | 108.11 | $106.92 | 15900 |
| 2023-05-23 | 108.56 | $108.05 | 5100 |
| 2023-05-22 | 108.74 | $109.12 | 6400 |
| 2023-05-19 | 108.63 | $109.23 | 30800 |
| 2023-05-18 | 108.46 | $109.00 | 17000 |
| 2023-05-17 | 108.32 | $108.85 | 16100 |
| 2023-05-16 | 108.20 | $107.66 | 13900 |
| 2023-05-15 | 108.44 | $108.63 | 5800 |
| 2023-05-12 | 108.42 | $107.74 | 24000 |
| 2023-05-11 | 108.68 | $108.04 | 11600 |
| 2023-05-10 | 108.89 | $108.58 | 8300 |
| 2023-05-09 | 108.99 | $108.97 | 7600 |
| 2023-05-08 | 108.97 | $109.21 | 12000 |
| 2023-05-05 | 108.87 | $108.90 | 8400 |
| 2023-05-04 | 108.85 | $107.27 | 8900 |
| 2023-05-03 | 109.32 | $107.86 | 9100 |
| 2023-05-02 | 109.71 | $108.24 | 15000 |
| 2023-05-01 | 110.06 | $110.00 | 7300 |
| 2023-04-28 | 109.91 | $109.81 | 5600 |
| 2023-04-27 | 109.77 | $109.37 | 3800 |
| 2023-04-26 | 109.72 | $107.85 | 14600 |
| 2023-04-25 | 110.13 | $108.20 | 12400 |
| 2023-04-24 | 110.51 | $109.52 | 6200 |
| 2023-04-21 | 110.52 | $109.34 | 5700 |
| 2023-04-20 | 110.57 | $109.55 | 24900 |
| 2023-04-19 | 110.54 | $110.09 | 7600 |
| 2023-04-18 | 110.31 | $110.30 | 6200 |
| 2023-04-17 | 109.94 | $109.91 | 37100 |
| 2023-04-14 | 109.58 | $109.70 | 12200 |
| 2023-04-13 | 109.18 | $110.06 | 6600 |
| 2023-04-12 | 108.57 | $108.78 | 6000 |
| 2023-04-11 | 108.20 | $108.64 | 8200 |
| 2023-04-10 | 107.78 | $108.21 | 9400 |
| 2023-04-06 | 107.40 | $108.04 | 6700 |
| 2023-04-05 | 106.96 | $107.67 | 24100 |
| 2023-04-04 | 106.54 | $108.07 | 10700 |
| 2023-04-03 | 105.89 | $108.50 | 16900 |
| 2023-03-31 | 104.96 | $107.56 | 4600 |
| 2023-03-30 | 104.13 | $106.92 | 4300 |
| 2023-03-29 | 103.32 | $105.81 | 7100 |
| 2023-03-28 | 102.71 | $104.41 | 2400 |
| 2023-03-27 | 102.42 | $103.92 | 4100 |
| 2023-03-24 | 102.25 | $102.98 | 4300 |
| 2023-03-23 | 102.36 | $103.48 | 16300 |
| 2023-03-22 | 102.36 | $103.53 | 27500 |
| 2023-03-21 | 102.38 | $104.43 | 11600 |
| 2023-03-20 | 102.14 | $102.53 | 4000 |
| 2023-03-17 | 102.48 | $101.71 | 4300 |
| 2023-03-16 | 103.19 | $103.25 | 19100 |
| 2023-03-15 | 103.59 | $101.68 | 7900 |
| 2023-03-14 | 104.61 | $104.43 | 12800 |
| 2023-03-13 | 104.99 | $103.34 | 74500 |
| 2023-03-10 | 105.83 | $104.49 | 5400 |
| 2023-03-09 | 106.50 | $105.71 | 3000 |
| 2023-03-08 | 106.93 | $107.13 | 1500 |
| 2023-03-07 | 107.03 | $106.81 | 2200 |
| 2023-03-06 | 107.25 | $108.57 | 9100 |
| 2023-03-03 | 106.97 | $108.60 | 3900 |
| 2023-03-02 | 106.63 | $107.21 | 13300 |
| 2023-03-01 | 106.66 | $106.74 | 5800 |
| 2023-02-28 | 106.86 | $106.52 | 8700 |
| 2023-02-27 | 107.18 | $106.85 | 5000 |
| 2023-02-24 | 107.47 | $105.87 | 4800 |
| 2023-02-23 | 108.15 | $107.47 | 4200 |
| 2023-02-22 | 108.47 | $106.85 | 10200 |
| 2023-02-21 | 109.05 | $107.57 | 6900 |
| 2023-02-17 | 109.53 | $109.18 | 5900 |
| 2023-02-16 | 109.59 | $108.96 | 9400 |
| 2023-02-15 | 109.73 | $109.52 | 5200 |
| 2023-02-14 | 109.70 | $109.81 | 3900 |
| 2023-02-13 | 109.57 | $109.45 | 5200 |
| 2023-02-10 | 109.51 | $108.45 | 2600 |
| 2023-02-09 | 109.73 | $108.56 | 2100 |
| 2023-02-08 | 109.95 | $108.78 | 9600 |
| 2023-02-07 | 110.13 | $109.37 | 6300 |
| 2023-02-06 | 110.14 | $108.39 | 4100 |
| 2023-02-03 | 110.44 | $109.11 | 3500 |
| 2023-02-02 | 110.54 | $110.19 | 6500 |
| 2023-02-01 | 110.30 | $110.30 | 10300 |
| 2023-01-31 | 109.94 | $109.40 | 4600 |
| 2023-01-30 | 109.75 | $108.51 | 1400 |
| 2023-01-27 | 109.78 | $109.60 | 18400 |
| 2023-01-26 | 109.43 | $109.55 | 2100 |
| 2023-01-25 | 108.99 | $108.83 | 8500 |
| 2023-01-24 | 108.64 | $108.64 | 4500 |
| 2023-01-23 | 108.26 | $108.53 | 2000 |
| 2023-01-20 | 107.79 | $107.75 | 9600 |
| 2023-01-19 | 107.43 | $106.42 | 2200 |
| 2023-01-18 | 107.39 | $106.87 | 4800 |
| 2023-01-17 | 107.16 | $108.07 | 9500 |
| 2023-01-13 | 106.48 | $108.21 | 5800 |
| 2023-01-12 | 105.58 | $107.80 | 6000 |
| 2023-01-11 | 104.58 | $106.38 | 7200 |
| 2023-01-10 | 103.80 | $105.63 | 1500 |
| 2023-01-09 | 103.07 | $105.05 | 1500 |
| 2023-01-06 | 102.36 | $104.99 | 3200 |
| 2023-01-05 | 101.50 | $102.61 | 1400 |
| 2023-01-04 | 101.22 | $103.24 | 900 |
| 2023-01-03 | 100.67 | $101.58 | 2500 |
| 2022-12-30 | 100.53 | $101.06 | 1700 |
| 2022-12-29 | 100.53 | $101.42 | 2900 |
| 2022-12-28 | 100.43 | $99.96 | 4600 |
| 2022-12-27 | 100.77 | $101.09 | 6700 |
| 2022-12-23 | 100.84 | $101.00 | 10200 |
| 2022-12-22 | 100.95 | $100.36 | 1500 |
| 2022-12-21 | 101.29 | $101.35 | 1900 |
| 2022-12-20 | 101.40 | $100.09 | 12600 |
| 2022-12-19 | 101.93 | $99.40 | 4200 |
| 2022-12-16 | 102.78 | $100.47 | 7300 |
| 2022-12-15 | 103.48 | $101.03 | 6200 |
| 2022-12-14 | 104.13 | $103.67 | 10900 |
| 2022-12-13 | 104.07 | $104.10 | 4700 |
| 2022-12-12 | 103.84 | $103.10 | 1000 |
| 2022-12-09 | 103.84 | $102.23 | 1000 |
| 2022-12-08 | 104.10 | $102.67 | 1100 |
| 2022-12-07 | 104.25 | $102.13 | 1200 |
| 2022-12-06 | 104.56 | $102.16 | 1700 |
| 2022-12-05 | 104.90 | $102.95 | 300 |
| 2022-12-02 | 105.02 | $104.43 | 7700 |
| 2022-12-01 | 104.65 | $104.19 | 900 |
| 2022-11-30 | 104.24 | $104.20 | 2100 |
| 2022-11-29 | 103.68 | $102.08 | 1000 |
| 2022-11-28 | 103.63 | $101.51 | 1200 |
| 2022-11-25 | 103.71 | $103.05 | 400 |
| 2022-11-23 | 103.26 | $102.59 | 1100 |
| 2022-11-22 | 102.81 | $101.92 | 5700 |
| 2022-11-21 | 102.43 | $100.58 | 12600 |
| 2022-11-18 | 102.33 | $101.15 | 3000 |
| 2022-11-17 | 101.98 | $100.82 | 2100 |
| 2022-11-16 | 101.61 | $100.88 | 18100 |
| 2022-11-15 | 101.08 | $101.53 | 1100 |
| 2022-11-14 | 100.18 | $100.74 | 2700 |
| 2022-11-11 | 99.29 | $101.42 | 5600 |
| 2022-11-10 | 97.94 | $99.95 | 2500 |
| 2022-11-09 | 96.72 | $95.59 | 2000 |
| 2022-11-08 | 96.58 | $97.28 | 2600 |
| 2022-11-07 | 95.84 | $96.48 | 6300 |
| 2022-11-04 | 95.17 | $95.73 | 18400 |
| 2022-11-03 | 94.56 | $93.13 | 2100 |
| 2022-11-02 | 94.62 | $93.48 | 16600 |
| 2022-11-01 | 94.55 | $95.04 | 18700 |
| 2022-10-31 | 93.95 | $94.24 | 800 |
| 2022-10-28 | 93.45 | $94.94 | 1400 |
| 2022-10-27 | 92.60 | $93.54 | 5900 |
| 2022-10-26 | 91.99 | $94.02 | 500 |
| 2022-10-25 | 91.09 | $93.45 | 1900 |
| 2022-10-24 | 90.17 | $91.95 | 1600 |
| 2022-10-21 | 89.52 | $91.84 | 2200 |
| 2022-10-20 | 88.77 | $89.78 | 2500 |
| 2022-10-19 | 88.53 | $90.06 | 1500 |
| 2022-10-18 | 88.16 | $90.67 | 1800 |
| 2022-10-17 | 87.53 | $89.94 | 1200 |
| 2022-10-14 | 87.03 | $87.74 | 1800 |
| 2022-10-13 | 87.14 | $89.41 | 2800 |
| 2022-10-12 | 86.78 | $87.08 | 1100 |
| 2022-10-11 | 87.11 | $87.20 | 2800 |
| 2022-10-10 | 87.52 | $88.00 | 2100 |
| 2022-10-07 | 87.79 | $88.31 | 2400 |
| 2022-10-06 | 88.07 | $89.92 | 2300 |
| 2022-10-05 | 87.94 | $91.06 | 3300 |
| 2022-10-04 | 87.47 | $91.83 | 1800 |
| 2022-10-03 | 86.69 | $88.71 | 1600 |
| 2022-09-30 | 86.79 | $86.30 | 6200 |
| 2022-09-29 | 87.72 | $87.54 | 5200 |
| 2022-09-28 | 88.53 | $89.24 | 12800 |
| 2022-09-27 | 89.02 | $87.35 | 3000 |
| 2022-09-26 | 90.27 | $87.83 | 3800 |
| 2022-09-23 | 91.69 | $89.20 | 4800 |
| 2022-09-22 | 93.02 | $91.99 | 1500 |
| 2022-09-21 | 93.80 | $92.22 | 2700 |
| 2022-09-20 | 94.70 | $93.59 | 1000 |
| 2022-09-19 | 95.39 | $94.98 | 1700 |
| 2022-09-16 | 95.81 | $95.16 | 2000 |
| 2022-09-15 | 96.29 | $96.08 | 1500 |
| 2022-09-14 | 96.59 | $96.81 | 700 |
| 2022-09-13 | 96.75 | $96.34 | 2200 |
| 2022-09-12 | 97.11 | $99.60 | 5900 |
| 2022-09-09 | 96.53 | $98.46 | 800 |
| 2022-09-08 | 96.20 | $96.64 | 1100 |
| 2022-09-07 | 96.40 | $96.30 | 500 |
| 2022-09-06 | 96.77 | $95.25 | 2700 |
| 2022-09-02 | 97.57 | $95.73 | 2000 |
| 2022-09-01 | 98.41 | $96.34 | 500 |
| 2022-08-31 | 99.26 | $97.03 | 300 |
| 2022-08-30 | 100.07 | $97.69 | 500 |
| 2022-08-29 | 100.85 | $98.84 | 5400 |
| 2022-08-26 | 101.44 | $99.10 | 1600 |
| 2022-08-25 | 102.06 | $101.49 | 2900 |
| 2022-08-24 | 102.05 | $100.26 | 1000 |
| 2022-08-23 | 102.40 | $100.27 | 1600 |
| 2022-08-22 | 102.81 | $99.86 | 5400 |
| 2022-08-19 | 103.42 | $101.46 | 4100 |
| 2022-08-18 | 103.62 | $102.62 | 9200 |
| 2022-08-17 | 103.47 | $102.62 | 2600 |
| 2022-08-16 | 103.25 | $103.31 | 3600 |
| 2022-08-15 | 102.73 | $102.75 | 2600 |
| 2022-08-12 | 102.25 | $103.17 | 1700 |
| 2022-08-11 | 101.50 | $102.00 | 2100 |
| 2022-08-10 | 100.94 | $101.59 | 500 |
| 2022-08-09 | 100.35 | $99.70 | 5100 |
| 2022-08-08 | 100.22 | $99.95 | 4700 |
| 2022-08-05 | 99.96 | $99.55 | 1700 |
| 2022-08-04 | 99.75 | $99.48 | 3000 |
| 2022-08-03 | 99.50 | $99.72 | 1800 |
| 2022-08-02 | 99.10 | $98.80 | 2800 |
| 2022-08-01 | 98.89 | $99.96 | 1000 |
| 2022-07-29 | 98.25 | $99.92 | 1400 |
| 2022-07-28 | 97.48 | $98.89 | 1000 |
| 2022-07-27 | 96.87 | $98.45 | 1100 |
| 2022-07-26 | 96.25 | $96.70 | 5100 |
| 2022-07-25 | 96.06 | $97.62 | 500 |
| 2022-07-22 | 95.54 | $96.70 | 3000 |
| 2022-07-21 | 95.22 | $97.21 | 5300 |
| 2022-07-20 | 94.67 | $96.89 | 800 |
| 2022-07-19 | 94.13 | $97.23 | 3200 |
| 2022-07-18 | 93.39 | $94.58 | 2500 |
| 2022-07-15 | 93.35 | $94.33 | 4100 |
| 2022-07-14 | 93.42 | $92.88 | 12300 |
| 2022-07-13 | 94.00 | $94.38 | 2400 |
| 2022-07-12 | 94.27 | $94.84 | 2200 |
| 2022-07-11 | 94.49 | $94.97 | 4200 |
| 2022-07-08 | 94.74 | $96.43 | 2500 |
| 2022-07-07 | 94.63 | $96.37 | 1200 |
| 2022-07-06 | 94.55 | $94.66 | 5300 |
| 2022-07-05 | 95.03 | $95.12 | 7400 |
| 2022-07-01 | 95.52 | $96.57 | 1700 |
| 2022-06-30 | 95.70 | $96.11 | 7000 |
| 2022-06-29 | 96.11 | $97.10 | 2300 |
| 2022-06-28 | 96.33 | $97.78 | 800 |
| 2022-06-27 | 96.43 | $98.31 | 2300 |
| 2022-06-24 | 96.44 | $98.33 | 1400 |
| 2022-06-23 | 96.48 | $95.81 | 1500 |
| 2022-06-22 | 97.38 | $96.56 | 2500 |
| 2022-06-21 | 98.29 | $97.19 | 1900 |
| 2022-06-17 | 99.24 | $96.73 | 5800 |
| 2022-06-16 | 100.58 | $97.19 | 9700 |
| 2022-06-15 | 102.10 | $99.86 | 3700 |
| 2022-06-14 | 103.14 | $98.57 | 2500 |
| 2022-06-13 | 104.82 | $99.07 | 14000 |
| 2022-06-10 | 106.73 | $102.40 | 32200 |
| 2022-06-09 | 107.99 | $105.16 | 18800 |
| 2022-06-08 | 108.63 | $107.63 | 9800 |
| 2022-06-07 | 108.62 | $108.98 | 1600 |
| 2022-06-06 | 108.16 | $108.13 | 2100 |
| 2022-06-03 | 107.85 | $107.85 | 4400 |
| 2022-06-02 | 107.55 | $108.90 | 3300 |
| 2022-06-01 | 106.83 | $107.38 | 5200 |
| 2022-05-31 | 106.43 | $108.21 | 7300 |
| 2022-05-27 | 105.67 | $108.65 | 5800 |
| 2022-05-26 | 104.60 | $107.31 | 8700 |
| 2022-05-25 | 103.73 | $105.73 | 2600 |
| 2022-05-24 | 103.18 | $104.95 | 5300 |
| 2022-05-23 | 102.77 | $105.22 | 24500 |
| 2022-05-20 | 102.21 | $102.96 | 1500 |
| 2022-05-19 | 102.27 | $102.95 | 16800 |
| 2022-05-18 | 102.37 | $102.85 | 3400 |
| 2022-05-17 | 102.55 | $105.75 | 1200 |
| 2022-05-16 | 101.88 | $103.77 | 2400 |
| 2022-05-13 | 101.73 | $103.48 | 26500 |
| 2022-05-12 | 101.68 | $101.48 | 4200 |
| 2022-05-11 | 102.29 | $101.54 | 17400 |
| 2022-05-10 | 103.06 | $102.31 | 9800 |
| 2022-05-09 | 103.79 | $102.01 | 6800 |
| 2022-05-06 | 104.80 | $104.93 | 3100 |
| 2022-05-05 | 105.15 | $105.11 | 2100 |
| 2022-05-04 | 105.54 | $108.35 | 1000 |
| 2022-05-03 | 105.01 | $105.90 | 2200 |
| 2022-05-02 | 105.19 | $104.63 | 1600 |
| 2022-04-29 | 105.83 | $104.50 | 2300 |
| 2022-04-28 | 106.69 | $106.58 | 1800 |
| 2022-04-27 | 107.10 | $104.97 | 2800 |
| 2022-04-26 | 108.13 | $104.81 | 24900 |
| 2022-04-25 | 109.47 | $107.49 | 3600 |
| 2022-04-22 | 110.25 | $107.89 | 7000 |
| 2022-04-21 | 111.09 | $110.18 | 2400 |
| 2022-04-20 | 111.39 | $111.76 | 1800 |
| 2022-04-19 | 111.26 | $111.40 | 1600 |
| 2022-04-18 | 111.21 | $110.60 | 1400 |
| 2022-04-14 | 111.40 | $110.74 | 500 |
| 2022-04-13 | 111.58 | $111.27 | 700 |
| 2022-04-12 | 111.64 | $110.14 | 1200 |
| 2022-04-11 | 112.07 | $110.68 | 13100 |
| 2022-04-08 | 112.41 | $111.44 | 1400 |
| 2022-04-07 | 112.58 | $111.12 | 1800 |
| 2022-04-06 | 112.88 | $110.71 | 5500 |
| 2022-04-05 | 113.36 | $111.48 | 12400 |
| 2022-04-04 | 113.69 | $113.30 | 3600 |
| 2022-04-01 | 113.49 | $113.19 | 1200 |
| 2022-03-31 | 113.27 | $112.53 | 800 |
| 2022-03-30 | 113.18 | $113.95 | 1300 |
| 2022-03-29 | 112.61 | $114.24 | 2300 |
| 2022-03-28 | 111.81 | $112.78 | 1900 |
| 2022-03-25 | 111.29 | $112.91 | 2400 |
| 2022-03-24 | 110.60 | $112.26 | 1800 |
| 2022-03-23 | 109.97 | $111.19 | 1000 |
| 2022-03-22 | 109.54 | $112.45 | 1500 |
| 2022-03-21 | 108.62 | $111.05 | 1700 |
| 2022-03-18 | 107.96 | $111.64 | 2700 |
| 2022-03-17 | 106.99 | $110.91 | 600 |
| 2022-03-16 | 106.07 | $109.89 | 1500 |
| 2022-03-15 | 105.30 | $107.18 | 2100 |
| 2022-03-14 | 105.26 | $106.27 | 1300 |
| 2022-03-11 | 105.54 | $106.24 | 600 |
| 2022-03-10 | 105.95 | $107.29 | 2500 |
| 2022-03-09 | 106.15 | $107.78 | 4300 |
| 2022-03-08 | 106.29 | $105.28 | 7700 |
| 2022-03-07 | 107.30 | $104.59 | 49900 |
| 2022-03-04 | 108.79 | $107.41 | 5900 |
| 2022-03-03 | 109.75 | $109.26 | 10600 |
| 2022-03-02 | 110.37 | $110.40 | 17000 |
| 2022-03-01 | 110.79 | $108.73 | 4200 |
| 2022-02-28 | 111.86 | $111.12 | 1600 |
| 2022-02-25 | 112.42 | $112.54 | 3800 |
| 2022-02-24 | 112.68 | $109.85 | 6600 |
| 2022-02-23 | 113.87 | $111.23 | 17100 |
| 2022-02-22 | 114.88 | $113.07 | 6500 |
| 2022-02-18 | 115.54 | $113.97 | 700 |
| 2022-02-17 | 116.06 | $114.74 | 2100 |
| 2022-02-16 | 116.44 | $116.55 | 3400 |
| 2022-02-15 | 116.33 | $116.29 | 12200 |
| 2022-02-14 | 116.26 | $114.66 | 3400 |
| 2022-02-11 | 116.69 | $115.73 | 1700 |
| 2022-02-10 | 116.86 | $116.99 | 1000 |
| 2022-02-09 | 116.66 | $118.39 | 4800 |
| 2022-02-08 | 115.96 | $117.29 | 4200 |
| 2022-02-07 | 115.45 | $116.09 | 23900 |
| 2022-02-04 | 115.20 | $115.86 | 3200 |
| 2022-02-03 | 114.97 | $115.23 | 10000 |
| 2022-02-02 | 114.88 | $116.90 | 20700 |
| 2022-02-01 | 114.24 | $116.08 | 1200 |
| 2022-01-31 | 113.72 | $114.71 | 12400 |
| 2022-01-28 | 113.53 | $113.21 | 7600 |
| 2022-01-27 | 113.78 | $112.55 | 7700 |
| 2022-01-26 | 114.30 | $112.60 | 1800 |
| 2022-01-25 | 114.92 | $112.83 | 4300 |
| 2022-01-24 | 115.60 | $112.55 | 6000 |
| 2022-01-21 | 116.50 | $113.43 | 20200 |
| 2022-01-20 | 117.31 | $115.02 | 2500 |
| 2022-01-19 | 117.78 | $115.92 | 1800 |
| 2022-01-18 | 118.03 | $116.51 | 5600 |
| 2022-01-14 | 118.13 | $118.14 | 3900 |
| 2022-01-13 | 117.70 | $117.88 | 4200 |
| 2022-01-12 | 117.23 | $118.17 | 2900 |
| 2022-01-11 | 116.54 | $117.37 | 1100 |
| 2022-01-10 | 115.93 | $115.87 | 1900 |
| 2022-01-07 | 115.63 | $116.34 | 8600 |
| 2022-01-06 | 115.10 | $115.21 | 1100 |
| 2022-01-05 | 114.79 | $115.02 | 1400 |
| 2022-01-04 | 114.46 | $115.62 | 1400 |
| 2022-01-03 | 113.84 | $114.43 | 1200 |
| 2021-12-31 | 113.46 | $113.47 | 1000 |
| 2021-12-30 | 113.29 | $113.58 | 2600 |
| 2021-12-29 | 113.03 | $113.79 | 800 |
| 2021-12-28 | 112.64 | $113.76 | 1400 |
| 2021-12-27 | 112.17 | $113.78 | 4400 |
| 2021-12-23 | 111.59 | $112.89 | 2000 |
| 2021-12-22 | 111.17 | $111.94 | 2000 |
| 2021-12-21 | 110.95 | $111.15 | 900 |
| 2021-12-20 | 110.94 | $109.41 | 2100 |
| 2021-12-17 | 111.48 | $111.54 | 400 |
| 2021-12-16 | 111.48 | $112.63 | 200 |
| 2021-12-15 | 111.12 | $112.21 | 2100 |
| 2021-12-14 | 110.83 | $110.91 | 3900 |
| 2021-12-13 | 110.90 | $111.27 | 500 |
| 2021-12-10 | 110.87 | $112.41 | 3800 |
| 2021-12-09 | 110.48 | $111.94 | 1100 |
| 2021-12-08 | 110.16 | $112.62 | 1800 |
| 2021-12-07 | 109.58 | $112.34 | 1500 |
| 2021-12-06 | 108.98 | $110.74 | 1400 |
| 2021-12-03 | 108.78 | $109.00 | 5100 |
| 2021-12-02 | 109.11 | $109.58 | 2600 |
| 2021-12-01 | 109.35 | $107.80 | 3400 |
| 2021-11-30 | 110.23 | $108.20 | 2000 |
| 2021-11-29 | 111.20 | $109.86 | 4600 |
| 2021-11-26 | 111.88 | $109.46 | 1700 |
| 2021-11-24 | 112.83 | $112.54 | 7500 |
| 2021-11-23 | 113.03 | $112.49 | 32800 |
| 2021-11-22 | 113.29 | $112.07 | 8300 |
| 2021-11-19 | 113.74 | $112.05 | 2500 |
| 2021-11-18 | 114.29 | $113.28 | 5200 |
| 2021-11-17 | 114.57 | $113.65 | 13700 |
| 2021-11-16 | 114.79 | $114.05 | 2900 |
| 2021-11-15 | 114.91 | $114.39 | 5400 |
| 2021-11-12 | 114.95 | $114.41 | 4800 |
| 2021-11-11 | 114.97 | $114.30 | 1400 |
| 2021-11-10 | 115.02 | $114.02 | 1700 |
| 2021-11-09 | 115.16 | $114.74 | 1200 |
| 2021-11-08 | 115.08 | $115.15 | 13100 |
| 2021-11-05 | 114.83 | $114.84 | 11900 |
| 2021-11-04 | 114.62 | $114.26 | 900 |
| 2021-11-03 | 114.52 | $114.62 | 7700 |
| 2021-11-02 | 114.28 | $114.00 | 4200 |
| 2021-11-01 | 114.16 | $114.27 | 1100 |
| 2021-10-29 | 113.91 | $113.10 | 600 |
| 2021-10-28 | 113.97 | $113.68 | 300 |
| 2021-10-27 | 113.84 | $112.95 | 1400 |
| 2021-10-26 | 113.90 | $114.00 | 2900 |
| 2021-10-25 | 113.62 | $113.69 | 1200 |
| 2021-10-22 | 113.36 | $113.39 | 700 |
| 2021-10-21 | 113.12 | $113.23 | 900 |
| 2021-10-20 | 112.87 | $113.90 | 5300 |
| 2021-10-19 | 112.34 | $113.29 | 600 |
| 2021-10-18 | 111.88 | $112.71 | 200 |
| 2021-10-15 | 111.49 | $113.12 | 1400 |
| 2021-10-14 | 110.89 | $112.14 | 600 |
| 2021-10-13 | 110.45 | $110.96 | 700 |
| 2021-10-12 | 110.30 | $110.59 | 1100 |
| 2021-10-11 | 110.24 | $110.85 | 800 |
| 2021-10-08 | 110.08 | $111.18 | 1400 |
| 2021-10-07 | 109.80 | $110.91 | 600 |
| 2021-10-06 | 109.54 | $110.08 | 2700 |
| 2021-10-05 | 109.49 | $110.37 | 2000 |
| 2021-10-04 | 109.36 | $109.21 | 1100 |
| 2021-10-01 | 109.57 | $109.91 | 500 |
| 2021-09-30 | 109.62 | $109.09 | 1400 |
| 2021-09-29 | 109.95 | $110.03 | 400 |
| 2021-09-28 | 110.07 | $110.03 | 900 |
| 2021-09-27 | 110.22 | $111.49 | 400 |
| 2021-09-24 | 109.96 | $110.68 | 5100 |
| 2021-09-23 | 109.90 | $110.69 | 2400 |
| 2021-09-22 | 109.84 | $109.35 | 1000 |
| 2021-09-21 | 110.20 | $108.45 | 400 |
| 2021-09-20 | 110.94 | $107.91 | 4600 |
| 2021-09-17 | 112.01 | $110.84 | 300 |
| 2021-09-16 | 112.40 | $112.23 | 500 |
| 2021-09-15 | 112.42 | $112.57 | 700 |
| 2021-09-14 | 112.34 | $111.56 | 1200 |
| 2021-09-13 | 112.56 | $112.52 | 1300 |
| 2021-09-10 | 112.51 | $111.46 | 3700 |
| 2021-09-09 | 112.79 | $112.05 | 200 |
| 2021-09-08 | 112.93 | $112.17 | 1800 |
| 2021-09-07 | 113.06 | $113.01 | 1000 |
| 2021-09-03 | 112.94 | $113.33 | 700 |
| 2021-09-02 | 112.68 | $113.15 | 1000 |
| 2021-09-01 | 112.42 | $112.75 | 1200 |
| 2021-08-31 | 112.21 | $112.39 | 700 |
| 2021-08-30 | 112.07 | $112.34 | 400 |
| 2021-08-27 | 111.91 | $112.33 | 1300 |
| 2021-08-26 | 111.71 | $111.33 | 500 |
| 2021-08-25 | 111.78 | $112.26 | 1600 |
| 2021-08-24 | 111.57 | $111.75 | 1300 |
| 2021-08-23 | 111.47 | $111.09 | 500 |
| 2021-08-20 | 111.55 | $109.80 | 2000 |
| 2021-08-19 | 112.06 | $109.46 | 22900 |
| 2021-08-18 | 112.77 | $111.17 | 700 |
| 2021-08-17 | 113.09 | $111.82 | 1000 |
| 2021-08-16 | 113.26 | $113.06 | 1200 |
| 2021-08-13 | 113.05 | $113.45 | 2400 |
| 2021-08-12 | 112.66 | $113.24 | 1100 |
| 2021-08-11 | 112.23 | $113.27 | 1400 |
| 2021-08-10 | 111.69 | $112.13 | 1200 |
| 2021-08-09 | 111.39 | $111.55 | 800 |
| 2021-08-06 | 111.19 | $111.62 | 1500 |
| 2021-08-05 | 110.91 | $111.38 | 4200 |
| 2021-08-04 | 110.66 | $110.74 | 6300 |
| 2021-08-03 | 110.54 | $111.59 | 2000 |
| 2021-08-02 | 110.12 | $110.16 | 8400 |
| 2021-07-30 | 110.07 | $110.18 | 1200 |
| 2021-07-29 | 110.00 | $111.31 | 3100 |
| 2021-07-28 | 109.56 | $110.76 | 4800 |
| 2021-07-27 | 109.20 | $110.16 | 21800 |
| 2021-07-26 | 108.96 | $110.34 | 1100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.91
2026-07-23
Close Price
$184.42
Vol: 5900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.85
Average
54.03
Maximum
73.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 49.91 | $184.42 | 5900 |
| 2026-07-22 | 53.49 | $185.88 | 5439 |
| 2026-07-21 | 52.52 | $185.44 | 8647 |
| 2026-07-20 | 47.27 | $183.24 | 5522 |
| 2026-07-17 | 49.46 | $184.17 | 5600 |
| 2026-07-16 | 50.74 | $184.70 | 6645 |
| 2026-07-15 | 51.77 | $185.13 | 2816 |
| 2026-07-14 | 51.16 | $184.85 | 6544 |
| 2026-07-13 | 50.65 | $184.61 | 6700 |
| 2026-07-10 | 52.92 | $185.65 | 7500 |
| 2026-07-09 | 51.28 | $184.83 | 3606 |
| 2026-07-08 | 50.18 | $184.28 | 7400 |
| 2026-07-07 | 52.96 | $185.62 | 16400 |
| 2026-07-06 | 55.11 | $186.61 | 6439 |
| 2026-07-02 | 51.63 | $184.76 | 94100 |
| 2026-07-01 | 48.38 | $183.18 | 19837 |
| 2026-06-30 | 51.74 | $184.79 | 4832 |
| 2026-06-29 | 50.42 | $184.14 | 10534 |
| 2026-06-26 | 48.61 | $183.26 | 32900 |
| 2026-06-25 | 49.09 | $183.51 | 5700 |
| 2026-06-24 | 47.75 | $182.83 | 11844 |
| 2026-06-23 | 48.14 | $183.05 | 8200 |
| 2026-06-22 | 52.12 | $185.21 | 5900 |
| 2026-06-18 | 55.68 | $186.97 | 4100 |
| 2026-06-17 | 54.16 | $186.07 | 12134 |
| 2026-06-16 | 58.21 | $187.99 | 7100 |
| 2026-06-15 | 60.07 | $188.83 | 5314 |
| 2026-06-12 | 58.52 | $187.80 | 54100 |
| 2026-06-11 | 56.19 | $186.31 | 7200 |
| 2026-06-10 | 48.44 | $182.13 | 5100 |
| 2026-06-09 | 53.37 | $184.43 | 10537 |
| 2026-06-08 | 54.06 | $184.73 | 9042 |
| 2026-06-05 | 52.14 | $183.74 | 11900 |
| 2026-06-04 | 63.32 | $188.15 | 4006 |
| 2026-06-03 | 61.82 | $187.30 | 6100 |
| 2026-06-02 | 65.06 | $188.39 | 7100 |
| 2026-06-01 | 63.49 | $187.45 | 44224 |
| 2026-05-29 | 63.32 | $187.35 | 12800 |
| 2026-05-28 | 63.43 | $187.39 | 27503 |
| 2026-05-27 | 63.15 | $187.20 | 10600 |
| 2026-05-26 | 64.62 | $187.78 | 16330 |
| 2026-05-22 | 62.98 | $186.62 | 11625 |
| 2026-05-21 | 62.08 | $186.00 | 11400 |
| 2026-05-20 | 61.19 | $185.38 | 15209 |
| 2026-05-19 | 57.35 | $182.88 | 7919 |
| 2026-05-18 | 58.88 | $183.57 | 9146 |
| 2026-05-15 | 56.80 | $182.26 | 16121 |
| 2026-05-14 | 63.89 | $185.29 | 12015 |
| 2026-05-13 | 63.60 | $185.09 | 9400 |
| 2026-05-12 | 62.44 | $184.26 | 14200 |
| 2026-05-11 | 63.80 | $184.84 | 13600 |
| 2026-05-08 | 63.03 | $184.26 | 15706 |
| 2026-05-07 | 60.53 | $182.43 | 20144 |
| 2026-05-06 | 65.77 | $184.70 | 11200 |
| 2026-05-05 | 60.06 | $180.75 | 18200 |
| 2026-05-04 | 55.83 | $178.37 | 101600 |
| 2026-05-01 | 62.30 | $180.83 | 40700 |
| 2026-04-30 | 62.61 | $180.94 | 11920 |
| 2026-04-29 | 55.99 | $177.42 | 11800 |
| 2026-04-28 | 56.75 | $177.70 | 10644 |
| 2026-04-27 | 57.47 | $177.97 | 12500 |
| 2026-04-24 | 58.39 | $178.33 | 7500 |
| 2026-04-23 | 56.87 | $177.50 | 18800 |
| 2026-04-22 | 57.67 | $177.83 | 11343 |
| 2026-04-21 | 56.79 | $177.33 | 11320 |
| 2026-04-20 | 61.95 | $179.45 | 12900 |
| 2026-04-17 | 63.44 | $180.03 | 13519 |
| 2026-04-16 | 60.94 | $178.41 | 15519 |
| 2026-04-15 | 59.88 | $177.75 | 15230 |
| 2026-04-14 | 60.28 | $177.92 | 18700 |
| 2026-04-13 | 59.35 | $177.31 | 10600 |
| 2026-04-10 | 57.34 | $176.02 | 12000 |
| 2026-04-09 | 58.62 | $176.62 | 8600 |
| 2026-04-08 | 58.37 | $176.45 | 21730 |
| 2026-04-07 | 50.11 | $171.54 | 19832 |
| 2026-04-06 | 50.05 | $171.51 | 17700 |
| 2026-04-02 | 49.16 | $171.03 | 19800 |
| 2026-04-01 | 49.32 | $171.12 | 35300 |
| 2026-03-31 | 46.49 | $169.55 | 16400 |
| 2026-03-30 | 37.96 | $165.48 | 31800 |
| 2026-03-27 | 37.29 | $165.19 | 13800 |
| 2026-03-26 | 39.56 | $166.80 | 8431 |
| 2026-03-25 | 43.78 | $169.48 | 14618 |
| 2026-03-24 | 39.65 | $167.67 | 13800 |
| 2026-03-23 | 39.90 | $167.83 | 11200 |
| 2026-03-20 | 34.38 | $165.55 | 13538 |
| 2026-03-19 | 39.54 | $168.96 | 26900 |
| 2026-03-18 | 40.29 | $169.41 | 16100 |
| 2026-03-17 | 45.47 | $172.22 | 17814 |
| 2026-03-16 | 43.96 | $171.60 | 14300 |
| 2026-03-13 | 38.88 | $169.64 | 9911 |
| 2026-03-12 | 40.78 | $170.70 | 14200 |
| 2026-03-11 | 46.06 | $173.32 | 19600 |
| 2026-03-10 | 46.32 | $173.44 | 14516 |
| 2026-03-09 | 45.86 | $173.25 | 14900 |
| 2026-03-06 | 43.33 | $172.21 | 18300 |
| 2026-03-05 | 46.57 | $173.84 | 39825 |
| 2026-03-04 | 52.76 | $176.53 | 21200 |
| 2026-03-03 | 49.10 | $175.00 | 25200 |
| 2026-03-02 | 60.64 | $178.96 | 23724 |
| 2026-02-27 | 66.48 | $180.52 | 9025 |
| 2026-02-26 | 67.19 | $180.70 | 16200 |
| 2026-02-25 | 66.74 | $180.46 | 27731 |
| 2026-02-24 | 64.95 | $179.52 | 11800 |
| 2026-02-23 | 63.09 | $178.59 | 14900 |
| 2026-02-20 | 65.55 | $179.28 | 28204 |
| 2026-02-19 | 63.64 | $178.30 | 30825 |
| 2026-02-18 | 65.29 | $178.77 | 23836 |
| 2026-02-17 | 64.75 | $178.48 | 57500 |
| 2026-02-13 | 64.63 | $178.41 | 68240 |
| 2026-02-12 | 63.80 | $177.94 | 24800 |
| 2026-02-11 | 70.41 | $179.94 | 16610 |
| 2026-02-10 | 68.75 | $178.86 | 17514 |
| 2026-02-09 | 68.59 | $178.76 | 16700 |
| 2026-02-06 | 67.36 | $177.96 | 10500 |
| 2026-02-05 | 59.89 | $173.95 | 38907 |
| 2026-02-04 | 67.34 | $175.99 | 11612 |
| 2026-02-03 | 66.17 | $175.39 | 12600 |
| 2026-02-02 | 65.09 | $174.85 | 22715 |
| 2026-01-30 | 62.15 | $173.46 | 22224 |
| 2026-01-29 | 65.03 | $174.23 | 24412 |
| 2026-01-28 | 62.82 | $173.19 | 14203 |
| 2026-01-27 | 65.63 | $173.93 | 15730 |
| 2026-01-26 | 62.46 | $172.46 | 15148 |
| 2026-01-23 | 61.00 | $171.83 | 32328 |
| 2026-01-22 | 60.63 | $171.67 | 15418 |
| 2026-01-21 | 58.74 | $170.86 | 24214 |
| 2026-01-20 | 52.32 | $168.46 | 15700 |
| 2026-01-16 | 61.89 | $170.97 | 63239 |
| 2026-01-15 | 62.67 | $171.15 | 28800 |
| 2026-01-14 | 62.97 | $171.22 | 14000 |
| 2026-01-13 | 60.77 | $170.34 | 11500 |
| 2026-01-12 | 62.33 | $170.73 | 14800 |
| 2026-01-09 | 60.51 | $169.99 | 12940 |
| 2026-01-08 | 58.17 | $169.09 | 19200 |
| 2026-01-07 | 57.04 | $168.67 | 9149 |
| 2026-01-06 | 60.74 | $169.67 | 14826 |
| 2026-01-05 | 59.42 | $169.14 | 17100 |
| 2026-01-02 | 54.79 | $167.45 | 130518 |
| 2025-12-31 | 52.51 | $166.70 | 9838 |
| 2025-12-30 | 55.34 | $167.50 | 8300 |
| 2025-12-29 | 54.25 | $167.13 | 20303 |
| 2025-12-26 | 56.58 | $167.79 | 9105 |
| 2025-12-24 | 55.11 | $167.26 | 14049 |
| 2025-12-23 | 55.03 | $167.23 | 39929 |
| 2025-12-22 | 53.86 | $166.79 | 10912 |
| 2025-12-19 | 59.63 | $168.51 | 12912 |
| 2025-12-18 | 57.09 | $167.51 | 11239 |
| 2025-12-17 | 55.19 | $166.80 | 6100 |
| 2025-12-16 | 57.65 | $167.52 | 10843 |
| 2025-12-15 | 60.95 | $168.44 | 10043 |
| 2025-12-12 | 60.43 | $168.22 | 5500 |
| 2025-12-11 | 62.27 | $168.74 | 13837 |
| 2025-12-10 | 59.81 | $167.64 | 7400 |
| 2025-12-09 | 55.22 | $165.82 | 8500 |
| 2025-12-08 | 55.46 | $165.89 | 7400 |
| 2025-12-05 | 58.13 | $166.70 | 10600 |
| 2025-12-04 | 58.63 | $166.85 | 13200 |
| 2025-12-03 | 58.25 | $166.68 | 12814 |
| 2025-12-02 | 56.07 | $165.73 | 9800 |
| 2025-12-01 | 55.19 | $165.35 | 14800 |
| 2025-11-28 | 56.94 | $165.96 | 5700 |
| 2025-11-26 | 55.92 | $165.49 | 9300 |
| 2025-11-25 | 53.22 | $164.29 | 18625 |
| 2025-11-24 | 49.45 | $162.75 | 15913 |
| 2025-11-21 | 47.63 | $162.05 | 8300 |
| 2025-11-20 | 41.44 | $159.89 | 12020 |
| 2025-11-19 | 46.41 | $161.95 | 10400 |
| 2025-11-18 | 47.62 | $162.41 | 14100 |
| 2025-11-17 | 49.35 | $163.06 | 12300 |
| 2025-11-14 | 55.11 | $165.03 | 24062 |
| 2025-11-13 | 57.13 | $165.66 | 14725 |
| 2025-11-12 | 63.24 | $167.40 | 10127 |
| 2025-11-11 | 61.70 | $166.71 | 20047 |
| 2025-11-10 | 58.30 | $165.30 | 28200 |
| 2025-11-07 | 53.44 | $163.55 | 9137 |
| 2025-11-06 | 52.45 | $163.22 | 8500 |
| 2025-11-05 | 54.45 | $163.82 | 7300 |
| 2025-11-04 | 50.59 | $162.53 | 8700 |
| 2025-11-03 | 57.32 | $164.41 | 15647 |
| 2025-10-31 | 58.98 | $164.83 | 33004 |
| 2025-10-30 | 58.88 | $164.79 | 17240 |
| 2025-10-29 | 63.79 | $166.02 | 12500 |
| 2025-10-28 | 66.98 | $166.76 | 10800 |
| 2025-10-27 | 67.76 | $166.94 | 7619 |
| 2025-10-24 | 64.08 | $165.28 | 5900 |
| 2025-10-23 | 63.17 | $164.90 | 6247 |
| 2025-10-22 | 61.37 | $164.17 | 8800 |
| 2025-10-21 | 63.71 | $164.75 | 8600 |
| 2025-10-20 | 64.89 | $165.04 | 7100 |
| 2025-10-17 | 61.07 | $163.42 | 8024 |
| 2025-10-16 | 58.95 | $162.61 | 9000 |
| 2025-10-15 | 60.07 | $162.90 | 10800 |
| 2025-10-14 | 57.55 | $161.94 | 8100 |
| 2025-10-13 | 54.90 | $161.00 | 4200 |
| 2025-10-10 | 48.87 | $159.13 | 15000 |
| 2025-10-09 | 65.15 | $162.81 | 10025 |
| 2025-10-08 | 70.61 | $163.71 | 3838 |
| 2025-10-07 | 69.08 | $163.15 | 10247 |
| 2025-10-06 | 73.43 | $163.82 | 5700 |
| 2025-10-03 | 72.80 | $163.56 | 6900 |
| 2025-10-02 | 70.96 | $162.83 | 7408 |
| 2025-10-01 | 70.41 | $162.62 | 4242 |
| 2025-09-30 | 68.03 | $161.75 | 8036 |
| 2025-09-29 | 66.48 | $161.22 | 9200 |
| 2025-09-26 | 65.73 | $160.97 | 2722 |
| 2025-09-25 | 62.59 | $159.98 | 8138 |
| 2025-09-24 | 67.84 | $160.86 | 5000 |
| 2025-09-23 | 68.58 | $160.98 | 11100 |
| 2025-09-22 | 68.94 | $161.04 | 4702 |
| 2025-09-19 | 68.89 | $161.02 | 7500 |
| 2025-09-18 | 68.62 | $160.91 | 4810 |
| 2025-09-17 | 67.44 | $160.43 | 8306 |
| 2025-09-16 | 67.74 | $160.49 | 8921 |
| 2025-09-15 | 67.53 | $160.40 | 5008 |
| 2025-09-12 | 65.93 | $159.71 | 8336 |
| 2025-09-11 | 68.49 | $160.26 | 6100 |
| 2025-09-10 | 64.99 | $158.77 | 5400 |
| 2025-09-09 | 63.09 | $158.04 | 5540 |
| 2025-09-08 | 62.43 | $157.79 | 13505 |
| 2025-09-05 | 60.16 | $156.96 | 35710 |
| 2025-09-04 | 60.11 | $156.94 | 5200 |
| 2025-09-03 | 56.11 | $155.55 | 6146 |
| 2025-09-02 | 57.49 | $155.90 | 7740 |
| 2025-08-29 | 61.51 | $156.88 | 6600 |
| 2025-08-28 | 63.85 | $157.42 | 11627 |
| 2025-08-27 | 62.52 | $156.89 | 2900 |
| 2025-08-26 | 62.64 | $156.92 | 5200 |
| 2025-08-25 | 62.57 | $156.89 | 4607 |
| 2025-08-22 | 67.01 | $158.00 | 4100 |
| 2025-08-21 | 61.68 | $155.71 | 6800 |
| 2025-08-20 | 64.22 | $156.30 | 4000 |
| 2025-08-19 | 63.35 | $155.94 | 6500 |
| 2025-08-18 | 64.34 | $156.18 | 5500 |
| 2025-08-15 | 65.23 | $156.40 | 6900 |
| 2025-08-14 | 64.29 | $155.96 | 6800 |
| 2025-08-13 | 64.27 | $155.95 | 116800 |
| 2025-08-12 | 61.99 | $154.87 | 4800 |
| 2025-08-11 | 58.00 | $153.18 | 9300 |
| 2025-08-08 | 59.33 | $153.56 | 4600 |
| 2025-08-07 | 56.46 | $152.41 | 8600 |
| 2025-08-06 | 55.32 | $151.97 | 5600 |
| 2025-08-05 | 52.11 | $150.79 | 14300 |
| 2025-08-04 | 51.86 | $150.70 | 10900 |
| 2025-08-01 | 46.77 | $148.97 | 30800 |
| 2025-07-31 | 51.13 | $150.44 | 21400 |
| 2025-07-30 | 55.26 | $151.68 | 8200 |
| 2025-07-29 | 58.63 | $152.61 | 6400 |
| 2025-07-28 | 59.56 | $152.86 | 10600 |
| 2025-07-25 | 65.09 | $154.27 | 13100 |
| 2025-07-24 | 65.02 | $154.24 | 11600 |
| 2025-07-23 | 67.39 | $154.83 | 8700 |
| 2025-07-22 | 61.66 | $152.28 | 10500 |
| 2025-07-21 | 59.41 | $151.43 | 15700 |
| 2025-07-18 | 57.62 | $150.79 | 16800 |
| 2025-07-17 | 58.85 | $151.11 | 12200 |
| 2025-07-16 | 57.45 | $150.59 | 21600 |
| 2025-07-15 | 56.00 | $150.06 | 9200 |
| 2025-07-14 | 60.67 | $151.32 | 7300 |
| 2025-07-11 | 60.52 | $151.26 | 9800 |
| 2025-07-10 | 64.26 | $152.23 | 15500 |
| 2025-07-09 | 63.87 | $152.05 | 12300 |
| 2025-07-08 | 61.90 | $151.16 | 8800 |
| 2025-07-07 | 60.89 | $150.72 | 8400 |
| 2025-07-03 | 66.81 | $152.28 | 10000 |
| 2025-07-02 | 65.80 | $151.78 | 7400 |
| 2025-07-01 | 64.48 | $151.14 | 35800 |
| 2025-06-30 | 63.44 | $150.64 | 9000 |
| 2025-06-27 | 62.41 | $150.15 | 8100 |
| 2025-06-26 | 60.05 | $149.07 | 6000 |
| 2025-06-25 | 56.30 | $147.51 | 14100 |
| 2025-06-24 | 59.18 | $148.36 | 13700 |
| 2025-06-23 | 53.91 | $146.36 | 9300 |
| 2025-06-20 | 55.51 | $146.83 | 6200 |
| 2025-06-18 | 57.76 | $147.48 | 8500 |
| 2025-06-17 | 57.36 | $147.32 | 8700 |
| 2025-06-16 | 63.82 | $149.10 | 6800 |
| 2025-06-13 | 61.75 | $148.20 | 12000 |
| 2025-06-12 | 68.21 | $149.77 | 11000 |
| 2025-06-11 | 66.58 | $149.00 | 13500 |
| 2025-06-10 | 66.43 | $148.93 | 14500 |
| 2025-06-09 | 65.52 | $148.49 | 19000 |
| 2025-06-06 | 65.19 | $148.33 | 20600 |
| 2025-06-05 | 63.01 | $147.29 | 25100 |
| 2025-06-04 | 63.67 | $147.47 | 70500 |
| 2025-06-03 | 63.47 | $147.37 | 9200 |
| 2025-06-02 | 63.30 | $147.28 | 9100 |
| 2025-05-30 | 61.91 | $146.55 | 12500 |
| 2025-05-29 | 61.78 | $146.48 | 13600 |
| 2025-05-28 | 60.65 | $145.87 | 10400 |
| 2025-05-27 | 63.69 | $146.91 | 10800 |
| 2025-05-23 | 60.25 | $145.02 | 7600 |
| 2025-05-22 | 60.86 | $145.23 | 10800 |
| 2025-05-21 | 61.08 | $145.31 | 16100 |
| 2025-05-20 | 65.41 | $146.83 | 11300 |
| 2025-05-19 | 64.95 | $146.53 | 7900 |
| 2025-05-16 | 63.80 | $145.79 | 7000 |
| 2025-05-15 | 62.84 | $145.17 | 12000 |
| 2025-05-14 | 61.06 | $144.05 | 47700 |
| 2025-05-13 | 61.61 | $144.27 | 31500 |
| 2025-05-12 | 61.38 | $144.12 | 21800 |
| 2025-05-09 | 57.21 | $141.50 | 16300 |
| 2025-05-08 | 56.37 | $141.01 | 18300 |
| 2025-05-07 | 55.80 | $140.67 | 9700 |
| 2025-05-06 | 56.01 | $140.77 | 13200 |
| 2025-05-05 | 56.84 | $141.19 | 14400 |
| 2025-05-02 | 57.43 | $141.50 | 34400 |
| 2025-05-01 | 54.52 | $139.51 | 7100 |
| 2025-04-30 | 55.00 | $139.78 | 11800 |
| 2025-04-29 | 54.93 | $139.73 | 9400 |
| 2025-04-28 | 54.29 | $139.26 | 18700 |
| 2025-04-25 | 52.73 | $138.11 | 8800 |
| 2025-04-24 | 52.19 | $137.71 | 9400 |
| 2025-04-23 | 49.76 | $135.93 | 9800 |
| 2025-04-22 | 48.13 | $134.77 | 9900 |
| 2025-04-21 | 43.47 | $131.67 | 16200 |
| 2025-04-17 | 45.36 | $133.18 | 10800 |
| 2025-04-16 | 43.70 | $132.10 | 16900 |
| 2025-04-15 | 45.06 | $133.23 | 9200 |
| 2025-04-14 | 44.72 | $133.00 | 8100 |
| 2025-04-11 | 42.57 | $131.50 | 22800 |
| 2025-04-10 | 38.65 | $128.91 | 30900 |
| 2025-04-09 | 42.47 | $132.50 | 42800 |
| 2025-04-08 | 22.85 | $122.77 | 43400 |
| 2025-04-07 | 24.13 | $124.37 | 46500 |
| 2025-04-04 | 25.72 | $126.22 | 28400 |
| 2025-04-03 | 36.97 | $135.21 | 19600 |
| 2025-04-02 | 48.15 | $140.24 | 15200 |
| 2025-04-01 | 46.28 | $139.63 | 29200 |
| 2025-03-31 | 46.73 | $139.80 | 14700 |
| 2025-03-28 | 46.29 | $139.65 | 3800 |
| 2025-03-27 | 51.72 | $141.68 | 10000 |
| 2025-03-26 | 52.15 | $141.83 | 31600 |
| 2025-03-25 | 54.95 | $142.80 | 5700 |
| 2025-03-24 | 54.59 | $142.65 | 16200 |
| 2025-03-21 | 53.39 | $142.14 | 7600 |
| 2025-03-20 | 54.35 | $142.50 | 36700 |
| 2025-03-19 | 57.12 | $143.52 | 12700 |
| 2025-03-18 | 55.71 | $142.85 | 13600 |
| 2025-03-17 | 56.56 | $143.17 | 16400 |
| 2025-03-14 | 53.01 | $141.49 | 5900 |
| 2025-03-13 | 46.48 | $138.84 | 6400 |
| 2025-03-12 | 48.79 | $139.79 | 10200 |
| 2025-03-11 | 47.91 | $139.45 | 13300 |
| 2025-03-10 | 50.10 | $140.36 | 10200 |
| 2025-03-07 | 59.57 | $143.69 | 39500 |
| 2025-03-06 | 56.22 | $142.27 | 11200 |
| 2025-03-05 | 59.98 | $143.40 | 29700 |
| 2025-03-04 | 52.66 | $140.65 | 16500 |
| 2025-03-03 | 57.89 | $142.08 | 16800 |
| 2025-02-28 | 60.36 | $142.70 | 12500 |
| 2025-02-27 | 57.82 | $141.78 | 8000 |
| 2025-02-26 | 62.67 | $142.95 | 7600 |
| 2025-02-25 | 63.06 | $143.04 | 11100 |
| 2025-02-24 | 60.90 | $142.19 | 10300 |
| 2025-02-21 | 62.66 | $142.62 | 10700 |
| 2025-02-20 | 68.53 | $143.96 | 12900 |
| 2025-02-19 | 67.96 | $143.69 | 11800 |
| 2025-02-18 | 70.92 | $144.34 | 10600 |
| 2025-02-14 | 68.84 | $143.29 | 6900 |
| 2025-02-13 | 67.81 | $142.80 | 7900 |
| 2025-02-12 | 64.69 | $141.41 | 5600 |
| 2025-02-11 | 63.42 | $140.89 | 12900 |
| 2025-02-10 | 61.62 | $140.17 | 2900 |
| 2025-02-07 | 59.43 | $139.34 | 4900 |
| 2025-02-06 | 63.32 | $140.28 | 6700 |
| 2025-02-05 | 62.14 | $139.81 | 3900 |
| 2025-02-04 | 59.09 | $138.66 | 6500 |
| 2025-02-03 | 56.39 | $137.73 | 10700 |
| 2025-01-31 | 60.55 | $138.75 | 3900 |
| 2025-01-30 | 66.45 | $140.04 | 9000 |
| 2025-01-29 | 62.65 | $138.62 | 6700 |
| 2025-01-28 | 62.53 | $138.58 | 7900 |
| 2025-01-27 | 61.87 | $138.34 | 8800 |
| 2025-01-24 | 61.69 | $138.27 | 5600 |
| 2025-01-23 | 61.56 | $138.22 | 7500 |
| 2025-01-22 | 57.71 | $136.79 | 8200 |
| 2025-01-21 | 59.08 | $137.14 | 39400 |
| 2025-01-17 | 53.49 | $135.28 | 5300 |
| 2025-01-16 | 49.92 | $134.26 | 7700 |
| 2025-01-15 | 48.94 | $133.99 | 39000 |
| 2025-01-14 | 40.50 | $131.94 | 6900 |
| 2025-01-13 | 37.33 | $131.28 | 3100 |
| 2025-01-10 | 34.36 | $130.69 | 13800 |
| 2025-01-08 | 40.51 | $132.68 | 7400 |
| 2025-01-07 | 40.72 | $132.74 | 9800 |
| 2025-01-06 | 42.13 | $133.15 | 9200 |
| 2025-01-03 | 40.46 | $132.80 | 2900 |
| 2025-01-02 | 36.58 | $132.02 | 9700 |
| 2024-12-31 | 36.61 | $132.03 | 10300 |
| 2024-12-30 | 37.34 | $132.29 | 5500 |
| 2024-12-27 | 40.16 | $133.25 | 5800 |
| 2024-12-26 | 42.64 | $134.03 | 5800 |
| 2024-12-24 | 39.79 | $133.40 | 7300 |
| 2024-12-23 | 35.79 | $132.57 | 35100 |
| 2024-12-20 | 38.01 | $133.34 | 10700 |
| 2024-12-19 | 34.55 | $132.65 | 5200 |
| 2024-12-18 | 35.00 | $132.82 | 3500 |
| 2024-12-17 | 48.17 | $136.51 | 9300 |
| 2024-12-16 | 49.91 | $136.87 | 4100 |
| 2024-12-13 | 52.10 | $137.31 | 3300 |
| 2024-12-12 | 52.05 | $137.30 | 12000 |
| 2024-12-11 | 56.75 | $138.22 | 5600 |
| 2024-12-10 | 54.64 | $137.72 | 4800 |
| 2024-12-09 | 58.55 | $138.44 | 5800 |
| 2024-12-06 | 59.33 | $138.58 | 2800 |
| 2024-12-05 | 60.04 | $138.71 | 5400 |
| 2024-12-04 | 58.25 | $138.22 | 8200 |
| 2024-12-03 | 58.35 | $138.24 | 4300 |
| 2024-12-02 | 57.73 | $138.06 | 6200 |
| 2024-11-29 | 57.46 | $137.98 | 2700 |
| 2024-11-27 | 53.68 | $136.91 | 2500 |
| 2024-11-26 | 53.90 | $136.96 | 4400 |
| 2024-11-25 | 54.88 | $137.20 | 12300 |
| 2024-11-22 | 53.98 | $136.93 | 6700 |
| 2024-11-21 | 51.05 | $136.08 | 5500 |
| 2024-11-20 | 47.98 | $135.25 | 6200 |
| 2024-11-19 | 49.00 | $135.54 | 2500 |
| 2024-11-18 | 49.73 | $135.75 | 3800 |
| 2024-11-15 | 46.31 | $134.80 | 6900 |
| 2024-11-14 | 47.30 | $135.11 | 3900 |
| 2024-11-13 | 47.97 | $135.32 | 5100 |
| 2024-11-12 | 48.37 | $135.45 | 4200 |
| 2024-11-11 | 54.94 | $137.41 | 16200 |
| 2024-11-08 | 53.63 | $136.98 | 5900 |
| 2024-11-07 | 56.66 | $137.81 | 3700 |
| 2024-11-06 | 53.66 | $136.81 | 57300 |
| 2024-11-05 | 50.13 | $135.73 | 8700 |
| 2024-11-04 | 45.44 | $134.45 | 2000 |
| 2024-11-01 | 45.83 | $134.57 | 5700 |
| 2024-10-31 | 44.41 | $134.19 | 2300 |
| 2024-10-30 | 47.84 | $135.29 | 3100 |
| 2024-10-29 | 50.72 | $136.14 | 6400 |
| 2024-10-28 | 51.90 | $136.48 | 2100 |
| 2024-10-25 | 48.40 | $135.44 | 8500 |
| 2024-10-24 | 50.24 | $135.99 | 7800 |
| 2024-10-23 | 49.24 | $135.69 | 4200 |
| 2024-10-22 | 54.58 | $137.23 | 7000 |
| 2024-10-21 | 54.18 | $137.10 | 3000 |
| 2024-10-18 | 58.49 | $138.25 | 2400 |
| 2024-10-17 | 57.20 | $137.79 | 2300 |
| 2024-10-16 | 57.53 | $137.88 | 7200 |
| 2024-10-15 | 55.13 | $137.01 | 2700 |
| 2024-10-14 | 60.64 | $138.48 | 1200 |
| 2024-10-11 | 59.33 | $137.98 | 3100 |
| 2024-10-10 | 57.21 | $137.20 | 6000 |
| 2024-10-09 | 58.93 | $137.66 | 6500 |
| 2024-10-08 | 57.96 | $137.29 | 4900 |
| 2024-10-07 | 57.14 | $136.97 | 3600 |
| 2024-10-04 | 60.27 | $137.86 | 3200 |
| 2024-10-03 | 56.14 | $136.25 | 2400 |
| 2024-10-02 | 60.64 | $137.46 | 3600 |
| 2024-10-01 | 60.47 | $137.39 | 7300 |
| 2024-09-30 | 62.22 | $137.86 | 39400 |
| 2024-09-27 | 64.18 | $138.38 | 10000 |
| 2024-09-26 | 65.01 | $138.60 | 17400 |
| 2024-09-25 | 60.99 | $136.74 | 6800 |
| 2024-09-24 | 62.72 | $137.21 | 6200 |
| 2024-09-23 | 60.28 | $136.14 | 12100 |
| 2024-09-20 | 59.67 | $135.88 | 3600 |
| 2024-09-19 | 61.71 | $136.47 | 4700 |
| 2024-09-18 | 57.50 | $134.67 | 3700 |
| 2024-09-17 | 58.52 | $134.97 | 4300 |
| 2024-09-16 | 58.92 | $135.09 | 3300 |
| 2024-09-13 | 57.12 | $134.31 | 2800 |
| 2024-09-12 | 55.88 | $133.78 | 4500 |
| 2024-09-11 | 52.95 | $132.58 | 6100 |
| 2024-09-10 | 51.15 | $131.88 | 9400 |
| 2024-09-09 | 51.99 | $132.19 | 5200 |
| 2024-09-06 | 48.28 | $130.76 | 3600 |
| 2024-09-05 | 54.17 | $132.88 | 3700 |
| 2024-09-04 | 55.32 | $133.26 | 3700 |
| 2024-09-03 | 55.64 | $133.37 | 8100 |
| 2024-08-30 | 63.53 | $135.82 | 5900 |
| 2024-08-29 | 61.37 | $134.80 | 10300 |
| 2024-08-28 | 61.04 | $134.65 | 28900 |
| 2024-08-27 | 62.13 | $134.98 | 5700 |
| 2024-08-26 | 60.95 | $134.39 | 3700 |
| 2024-08-23 | 61.88 | $134.69 | 5800 |
| 2024-08-22 | 57.57 | $132.59 | 3100 |
| 2024-08-21 | 60.19 | $133.44 | 1900 |
| 2024-08-20 | 58.37 | $132.58 | 6200 |
| 2024-08-19 | 60.13 | $133.16 | 8700 |
| 2024-08-16 | 57.07 | $131.72 | 2800 |
| 2024-08-15 | 55.75 | $131.13 | 5800 |
| 2024-08-14 | 51.20 | $129.25 | 1900 |
| 2024-08-13 | 49.77 | $128.70 | 2600 |
| 2024-08-12 | 44.47 | $126.82 | 2400 |
| 2024-08-09 | 45.29 | $127.16 | 2100 |
| 2024-08-08 | 43.72 | $126.62 | 3600 |
| 2024-08-07 | 37.23 | $124.57 | 8600 |
| 2024-08-06 | 36.31 | $124.30 | 13800 |
| 2024-08-05 | 34.11 | $123.65 | 12800 |
| 2024-08-02 | 41.07 | $127.00 | 7900 |
| 2024-08-01 | 47.22 | $129.25 | 8400 |
| 2024-07-31 | 56.30 | $131.80 | 9000 |
| 2024-07-30 | 52.12 | $130.58 | 3500 |
| 2024-07-29 | 51.28 | $130.35 | 4300 |
| 2024-07-26 | 52.03 | $130.55 | 6000 |
| 2024-07-25 | 47.11 | $129.21 | 6500 |
| 2024-07-24 | 48.09 | $129.49 | 7900 |
| 2024-07-23 | 53.95 | $131.03 | 4200 |
| 2024-07-22 | 56.68 | $131.67 | 3700 |
| 2024-07-19 | 52.15 | $130.41 | 2900 |
| 2024-07-18 | 56.95 | $131.48 | 4700 |
| 2024-07-17 | 62.07 | $132.49 | 3400 |
| 2024-07-16 | 64.93 | $133.01 | 7600 |
| 2024-07-15 | 60.78 | $131.75 | 5900 |
| 2024-07-12 | 63.92 | $132.30 | 2900 |
| 2024-07-11 | 59.91 | $131.18 | 8100 |
| 2024-07-10 | 59.18 | $130.99 | 4000 |
| 2024-07-09 | 54.63 | $129.89 | 3400 |
| 2024-07-08 | 56.20 | $130.18 | 5800 |
| 2024-07-05 | 57.22 | $130.37 | 2500 |
| 2024-07-03 | 54.71 | $129.76 | 2400 |
| 2024-07-02 | 50.45 | $128.82 | 5400 |
| 2024-07-01 | 48.74 | $128.47 | 6000 |
| 2024-06-28 | 47.01 | $128.12 | 3500 |
| 2024-06-27 | 46.67 | $128.05 | 3500 |
| 2024-06-26 | 47.08 | $128.15 | 3800 |
| 2024-06-25 | 48.43 | $128.48 | 2800 |
| 2024-06-24 | 49.32 | $128.70 | 3600 |
| 2024-06-21 | 51.57 | $129.25 | 3900 |
| 2024-06-20 | 54.09 | $129.84 | 6900 |
| 2024-06-18 | 52.05 | $129.30 | 5000 |
| 2024-06-17 | 50.27 | $128.84 | 5600 |
| 2024-06-14 | 47.22 | $128.09 | 3500 |
| 2024-06-13 | 50.02 | $128.81 | 4000 |
| 2024-06-12 | 54.25 | $129.81 | 7400 |
| 2024-06-11 | 51.15 | $129.02 | 27200 |
| 2024-06-10 | 57.69 | $130.41 | 6400 |
| 2024-06-07 | 57.57 | $130.38 | 11900 |
| 2024-06-06 | 60.76 | $131.01 | 3800 |
| 2024-06-05 | 60.06 | $130.80 | 9700 |
| 2024-06-04 | 58.28 | $130.27 | 2900 |
| 2024-06-03 | 59.61 | $130.55 | 7700 |
| 2024-05-31 | 59.75 | $130.58 | 9700 |
| 2024-05-30 | 55.21 | $129.21 | 4200 |
| 2024-05-29 | 52.25 | $128.42 | 7100 |
| 2024-05-28 | 60.34 | $130.11 | 2700 |
| 2024-05-24 | 61.09 | $130.25 | 3000 |
| 2024-05-23 | 57.88 | $129.34 | 9400 |
| 2024-05-22 | 63.45 | $130.36 | 3700 |
| 2024-05-21 | 68.68 | $131.21 | 4300 |
| 2024-05-20 | 68.62 | $131.19 | 2100 |
| 2024-05-17 | 68.68 | $131.20 | 2900 |
| 2024-05-16 | 68.04 | $130.96 | 6700 |
| 2024-05-15 | 69.22 | $131.17 | 3900 |
| 2024-05-14 | 66.52 | $130.14 | 4700 |
| 2024-05-13 | 63.90 | $129.24 | 3100 |
| 2024-05-10 | 63.39 | $129.07 | 3100 |
| 2024-05-09 | 62.94 | $128.92 | 5000 |
| 2024-05-08 | 60.26 | $128.04 | 4500 |
| 2024-05-07 | 60.07 | $127.98 | 2900 |
| 2024-05-06 | 59.13 | $127.67 | 3300 |
| 2024-05-03 | 56.38 | $126.80 | 4100 |
| 2024-05-02 | 52.81 | $125.77 | 1800 |
| 2024-05-01 | 47.72 | $124.48 | 6700 |
| 2024-04-30 | 49.08 | $124.83 | 4300 |
| 2024-04-29 | 56.05 | $126.43 | 4900 |
| 2024-04-26 | 53.91 | $125.88 | 4800 |
| 2024-04-25 | 51.16 | $125.21 | 3800 |
| 2024-04-24 | 53.37 | $125.70 | 8700 |
| 2024-04-23 | 52.78 | $125.55 | 11600 |
| 2024-04-22 | 48.69 | $124.56 | 4900 |
| 2024-04-19 | 42.74 | $123.31 | 1500 |
| 2024-04-18 | 41.34 | $123.04 | 3100 |
| 2024-04-17 | 40.73 | $122.92 | 1500 |
| 2024-04-16 | 40.86 | $122.96 | 2600 |
| 2024-04-15 | 43.79 | $123.81 | 4500 |
| 2024-04-12 | 45.49 | $124.28 | 3900 |
| 2024-04-11 | 54.53 | $126.38 | 7100 |
| 2024-04-10 | 54.20 | $126.30 | 3600 |
| 2024-04-09 | 61.61 | $127.70 | 4400 |
| 2024-04-08 | 61.84 | $127.74 | 4000 |
| 2024-04-05 | 60.15 | $127.26 | 4500 |
| 2024-04-04 | 57.77 | $126.62 | 3100 |
| 2024-04-03 | 64.12 | $127.74 | 6200 |
| 2024-04-02 | 62.33 | $127.23 | 6000 |
| 2024-04-01 | 65.69 | $127.78 | 4500 |
| 2024-03-28 | 70.33 | $128.49 | 3800 |
| 2024-03-27 | 69.88 | $128.33 | 10200 |
| 2024-03-26 | 66.03 | $127.09 | 25000 |
| 2024-03-25 | 65.22 | $126.85 | 3200 |
| 2024-03-22 | 67.53 | $127.21 | 3500 |
| 2024-03-21 | 68.88 | $127.42 | 28600 |
| 2024-03-20 | 68.63 | $127.33 | 3900 |
| 2024-03-19 | 64.00 | $125.85 | 3400 |
| 2024-03-18 | 62.76 | $125.50 | 9200 |
| 2024-03-15 | 63.89 | $125.69 | 2500 |
| 2024-03-14 | 64.41 | $125.78 | 3600 |
| 2024-03-13 | 69.51 | $126.63 | 4900 |
| 2024-03-12 | 69.10 | $126.48 | 2300 |
| 2024-03-11 | 66.53 | $125.58 | 3400 |
| 2024-03-08 | 68.33 | $125.88 | 3400 |
| 2024-03-07 | 71.82 | $126.45 | 7100 |
| 2024-03-06 | 68.67 | $125.27 | 3500 |
| 2024-03-05 | 65.30 | $124.19 | 1400 |
| 2024-03-04 | 67.80 | $124.58 | 4400 |
| 2024-03-01 | 68.44 | $124.68 | 3200 |
| 2024-02-29 | 65.91 | $123.85 | 3400 |
| 2024-02-28 | 64.74 | $123.49 | 5400 |
| 2024-02-27 | 67.61 | $123.96 | 6900 |
| 2024-02-26 | 66.50 | $123.59 | 9300 |
| 2024-02-23 | 68.87 | $123.98 | 7100 |
| 2024-02-22 | 67.86 | $123.62 | 4700 |
| 2024-02-21 | 63.34 | $122.17 | 2500 |
| 2024-02-20 | 62.37 | $121.89 | 2800 |
| 2024-02-16 | 61.61 | $121.67 | 5700 |
| 2024-02-15 | 63.04 | $121.93 | 5000 |
| 2024-02-14 | 59.55 | $120.91 | 9700 |
| 2024-02-13 | 55.26 | $119.82 | 3800 |
| 2024-02-12 | 65.13 | $121.46 | 4000 |
| 2024-02-09 | 62.82 | $120.86 | 1700 |
| 2024-02-08 | 62.82 | $120.86 | 2500 |
| 2024-02-07 | 62.95 | $120.88 | 6900 |
| 2024-02-06 | 62.60 | $120.78 | 4500 |
| 2024-02-05 | 59.38 | $119.91 | 11500 |
| 2024-02-02 | 63.18 | $120.55 | 4500 |
| 2024-02-01 | 62.68 | $120.41 | 7600 |
| 2024-01-31 | 59.82 | $119.63 | 9500 |
| 2024-01-30 | 64.26 | $120.37 | 3000 |
| 2024-01-29 | 64.82 | $120.46 | 4200 |
| 2024-01-26 | 63.03 | $119.93 | 2600 |
| 2024-01-25 | 61.52 | $119.50 | 1500 |
| 2024-01-24 | 60.15 | $119.12 | 2700 |
| 2024-01-23 | 58.83 | $118.76 | 2100 |
| 2024-01-22 | 57.99 | $118.53 | 3100 |
| 2024-01-19 | 57.64 | $118.43 | 3300 |
| 2024-01-18 | 54.43 | $117.56 | 4900 |
| 2024-01-17 | 50.81 | $116.67 | 2100 |
| 2024-01-16 | 54.02 | $117.37 | 2600 |
| 2024-01-12 | 61.73 | $118.83 | 5200 |
| 2024-01-11 | 61.44 | $118.75 | 2700 |
| 2024-01-10 | 61.55 | $118.77 | 2400 |
| 2024-01-09 | 60.52 | $118.46 | 4200 |
| 2024-01-08 | 65.79 | $119.43 | 4600 |
| 2024-01-05 | 62.77 | $118.48 | 8900 |
| 2024-01-04 | 61.69 | $118.16 | 3200 |
| 2024-01-03 | 61.02 | $117.96 | 3500 |
| 2024-01-02 | 64.45 | $118.60 | 6400 |
| 2023-12-29 | 66.74 | $119.01 | 2400 |
| 2023-12-28 | 67.52 | $119.15 | 3200 |
| 2023-12-27 | 67.36 | $119.09 | 8000 |
| 2023-12-26 | 66.74 | $118.84 | 8900 |
| 2023-12-22 | 64.92 | $118.13 | 4500 |
| 2023-12-21 | 64.92 | $118.13 | 3200 |
| 2023-12-20 | 60.59 | $116.55 | 3400 |
| 2023-12-19 | 68.35 | $118.08 | 4700 |
| 2023-12-18 | 65.28 | $116.97 | 22100 |
| 2023-12-15 | 69.92 | $117.77 | 5200 |
| 2023-12-14 | 73.58 | $118.36 | 5300 |
| 2023-12-13 | 71.28 | $117.41 | 17100 |
| 2023-12-12 | 67.06 | $115.94 | 31100 |
| 2023-12-11 | 67.19 | $115.96 | 7300 |
| 2023-12-08 | 66.34 | $115.68 | 3500 |
| 2023-12-07 | 65.74 | $115.48 | 57800 |
| 2023-12-06 | 63.86 | $114.87 | 4800 |
| 2023-12-05 | 63.80 | $114.85 | 4900 |
| 2023-12-04 | 65.34 | $115.14 | 25300 |
| 2023-12-01 | 67.85 | $115.61 | 9100 |
| 2023-11-30 | 65.25 | $114.65 | 5600 |
| 2023-11-29 | 63.81 | $114.15 | 6700 |
| 2023-11-28 | 63.72 | $114.12 | 44600 |
| 2023-11-27 | 62.94 | $113.84 | 10400 |
| 2023-11-24 | 64.30 | $114.13 | 2600 |
| 2023-11-22 | 63.13 | $113.68 | 3300 |
| 2023-11-21 | 62.23 | $113.34 | 3300 |
| 2023-11-20 | 63.88 | $113.72 | 4700 |
| 2023-11-17 | 62.44 | $113.14 | 4300 |
| 2023-11-16 | 60.01 | $112.21 | 8400 |
| 2023-11-15 | 61.26 | $112.52 | 3400 |
| 2023-11-14 | 60.06 | $112.05 | 10100 |
| 2023-11-13 | 53.57 | $109.82 | 1900 |
| 2023-11-10 | 52.52 | $109.50 | 6700 |
| 2023-11-09 | 49.17 | $108.52 | 5400 |
| 2023-11-08 | 51.42 | $109.16 | 4400 |
| 2023-11-07 | 51.98 | $109.32 | 1600 |
| 2023-11-06 | 53.41 | $109.73 | 4800 |
| 2023-11-03 | 54.21 | $109.96 | 4200 |
| 2023-11-02 | 51.24 | $108.97 | 1900 |
| 2023-11-01 | 43.68 | $106.81 | 5000 |
| 2023-10-31 | 41.15 | $106.18 | 1900 |
| 2023-10-30 | 39.52 | $105.78 | 4800 |
| 2023-10-27 | 33.88 | $104.49 | 15200 |
| 2023-10-26 | 36.06 | $105.37 | 7700 |
| 2023-10-25 | 37.49 | $105.92 | 5700 |
| 2023-10-24 | 39.89 | $106.80 | 9200 |
| 2023-10-23 | 35.66 | $105.85 | 2900 |
| 2023-10-20 | 36.61 | $106.22 | 5000 |
| 2023-10-19 | 39.55 | $107.30 | 13800 |
| 2023-10-18 | 41.48 | $107.96 | 8300 |
| 2023-10-17 | 46.30 | $109.44 | 2300 |
| 2023-10-16 | 46.06 | $109.38 | 2400 |
| 2023-10-13 | 40.84 | $108.14 | 3600 |
| 2023-10-12 | 42.61 | $108.70 | 10800 |
| 2023-10-11 | 46.17 | $109.75 | 3200 |
| 2023-10-10 | 44.92 | $109.45 | 5800 |
| 2023-10-09 | 39.59 | $108.25 | 4800 |
| 2023-10-06 | 38.41 | $108.00 | 4600 |
| 2023-10-05 | 33.37 | $106.98 | 6600 |
| 2023-10-04 | 31.65 | $106.65 | 11100 |
| 2023-10-03 | 30.93 | $106.51 | 4100 |
| 2023-10-02 | 34.64 | $108.01 | 3900 |
| 2023-09-29 | 37.70 | $109.08 | 3800 |
| 2023-09-28 | 39.43 | $109.64 | 4100 |
| 2023-09-27 | 36.20 | $108.99 | 3800 |
| 2023-09-26 | 36.42 | $109.07 | 5700 |
| 2023-09-25 | 40.70 | $110.48 | 3700 |
| 2023-09-22 | 41.69 | $110.78 | 6300 |
| 2023-09-21 | 42.11 | $110.91 | 12400 |
| 2023-09-20 | 47.60 | $112.47 | 8100 |
| 2023-09-19 | 50.28 | $113.14 | 3700 |
| 2023-09-18 | 49.02 | $112.83 | 7400 |
| 2023-09-15 | 52.88 | $113.77 | 6500 |
| 2023-09-14 | 55.76 | $114.42 | 10400 |
| 2023-09-13 | 49.71 | $112.91 | 4300 |
| 2023-09-12 | 50.36 | $113.06 | 6800 |
| 2023-09-11 | 50.70 | $113.14 | 5100 |
| 2023-09-08 | 45.95 | $112.03 | 4800 |
| 2023-09-07 | 46.21 | $112.10 | 5900 |
| 2023-09-06 | 47.83 | $112.53 | 7200 |
| 2023-09-05 | 50.25 | $113.15 | 6000 |
| 2023-09-01 | 53.38 | $113.91 | 3600 |
| 2023-08-31 | 52.38 | $113.64 | 5300 |
| 2023-08-30 | 53.72 | $113.97 | 4200 |
| 2023-08-29 | 53.62 | $113.94 | 3000 |
| 2023-08-28 | 49.08 | $112.67 | 11300 |
| 2023-08-25 | 44.92 | $111.64 | 10300 |
| 2023-08-24 | 42.18 | $111.01 | 4100 |
| 2023-08-23 | 46.01 | $112.12 | 10800 |
| 2023-08-22 | 40.91 | $111.01 | 10400 |
| 2023-08-21 | 41.89 | $111.30 | 1100 |
| 2023-08-18 | 40.15 | $110.93 | 1700 |
| 2023-08-17 | 40.62 | $111.08 | 3600 |
| 2023-08-16 | 42.57 | $111.70 | 7500 |
| 2023-08-15 | 45.88 | $112.68 | 23600 |
| 2023-08-14 | 50.66 | $113.93 | 5300 |
| 2023-08-11 | 51.40 | $114.11 | 2400 |
| 2023-08-10 | 52.97 | $114.50 | 4000 |
| 2023-08-09 | 51.56 | $114.11 | 7200 |
| 2023-08-08 | 52.76 | $114.42 | 5600 |
| 2023-08-07 | 56.11 | $115.26 | 3200 |
| 2023-08-04 | 51.89 | $114.04 | 7600 |
| 2023-08-03 | 51.71 | $113.99 | 7000 |
| 2023-08-02 | 53.07 | $114.35 | 10100 |
| 2023-08-01 | 61.10 | $116.24 | 5900 |
| 2023-07-31 | 64.80 | $116.99 | 7100 |
| 2023-07-28 | 64.63 | $116.93 | 5600 |
| 2023-07-27 | 61.57 | $115.84 | 7800 |
| 2023-07-26 | 64.90 | $116.52 | 12000 |
| 2023-07-25 | 64.20 | $116.26 | 17000 |
| 2023-07-24 | 63.12 | $115.86 | 7500 |
| 2023-07-21 | 62.31 | $115.56 | 13200 |
| 2023-07-20 | 62.23 | $115.53 | 9300 |
| 2023-07-19 | 63.71 | $115.88 | 4500 |
| 2023-07-18 | 63.04 | $115.60 | 8200 |
| 2023-07-17 | 60.74 | $114.66 | 3800 |
| 2023-07-14 | 60.06 | $114.39 | 7300 |
| 2023-07-13 | 63.74 | $115.34 | 8400 |
| 2023-07-12 | 60.94 | $114.17 | 7700 |
| 2023-07-11 | 57.01 | $112.71 | 5800 |
| 2023-07-10 | 53.34 | $111.51 | 3400 |
| 2023-07-07 | 52.44 | $111.23 | 7200 |
| 2023-07-06 | 50.05 | $110.50 | 9300 |
| 2023-07-05 | 56.09 | $112.15 | 8700 |
| 2023-07-03 | 60.51 | $113.20 | 500 |
| 2023-06-30 | 59.47 | $112.84 | 3600 |
| 2023-06-29 | 55.45 | $111.54 | 6200 |
| 2023-06-28 | 54.35 | $111.21 | 4100 |
| 2023-06-27 | 54.39 | $111.22 | 3500 |
| 2023-06-26 | 50.14 | $109.95 | 9400 |
| 2023-06-23 | 50.32 | $110.00 | 4600 |
| 2023-06-22 | 55.15 | $111.32 | 7300 |
| 2023-06-21 | 57.34 | $111.87 | 4100 |
| 2023-06-20 | 57.31 | $111.86 | 10700 |
| 2023-06-16 | 67.69 | $114.22 | 42700 |
| 2023-06-15 | 67.52 | $114.15 | 3100 |
| 2023-06-14 | 65.14 | $113.17 | 9800 |
| 2023-06-13 | 63.54 | $112.55 | 26400 |
| 2023-06-12 | 60.65 | $111.51 | 6100 |
| 2023-06-09 | 59.12 | $110.99 | 8000 |
| 2023-06-08 | 58.73 | $110.86 | 4100 |
| 2023-06-07 | 56.50 | $110.11 | 11300 |
| 2023-06-06 | 56.58 | $110.13 | 35200 |
| 2023-06-05 | 54.00 | $109.27 | 12800 |
| 2023-06-02 | 55.64 | $109.72 | 16400 |
| 2023-06-01 | 49.55 | $107.84 | 15800 |
| 2023-05-31 | 43.46 | $106.29 | 7800 |
| 2023-05-30 | 47.81 | $107.52 | 5700 |
| 2023-05-26 | 49.29 | $107.91 | 7100 |
| 2023-05-25 | 45.59 | $107.01 | 16200 |
| 2023-05-24 | 45.21 | $106.92 | 15900 |
| 2023-05-23 | 49.32 | $108.05 | 5100 |
| 2023-05-22 | 53.71 | $109.12 | 6400 |
| 2023-05-19 | 54.19 | $109.23 | 30800 |
| 2023-05-18 | 53.37 | $109.00 | 17000 |
| 2023-05-17 | 52.85 | $108.85 | 16100 |
| 2023-05-16 | 48.54 | $107.66 | 13900 |
| 2023-05-15 | 52.24 | $108.63 | 5800 |
| 2023-05-12 | 48.85 | $107.74 | 24000 |
| 2023-05-11 | 49.98 | $108.04 | 11600 |
| 2023-05-10 | 52.06 | $108.58 | 8300 |
| 2023-05-09 | 53.59 | $108.97 | 7600 |
| 2023-05-08 | 54.52 | $109.21 | 12000 |
| 2023-05-05 | 53.53 | $108.90 | 8400 |
| 2023-05-04 | 47.83 | $107.27 | 8900 |
| 2023-05-03 | 49.93 | $107.86 | 9100 |
| 2023-05-02 | 51.31 | $108.24 | 15000 |
| 2023-05-01 | 58.43 | $110.00 | 7300 |
| 2023-04-28 | 57.83 | $109.81 | 5600 |
| 2023-04-27 | 56.45 | $109.37 | 3800 |
| 2023-04-26 | 51.20 | $107.85 | 14600 |
| 2023-04-25 | 52.59 | $108.20 | 12400 |
| 2023-04-24 | 58.24 | $109.52 | 6200 |
| 2023-04-21 | 57.65 | $109.34 | 5700 |
| 2023-04-20 | 58.56 | $109.55 | 24900 |
| 2023-04-19 | 60.93 | $110.09 | 7600 |
| 2023-04-18 | 61.85 | $110.30 | 6200 |
| 2023-04-17 | 60.81 | $109.91 | 37100 |
| 2023-04-14 | 60.25 | $109.70 | 12200 |
| 2023-04-13 | 61.68 | $110.06 | 6600 |
| 2023-04-12 | 58.33 | $108.78 | 6000 |
| 2023-04-11 | 57.95 | $108.64 | 8200 |
| 2023-04-10 | 56.80 | $108.21 | 9400 |
| 2023-04-06 | 56.35 | $108.04 | 6700 |
| 2023-04-05 | 55.39 | $107.67 | 24100 |
| 2023-04-04 | 56.67 | $108.07 | 10700 |
| 2023-04-03 | 58.04 | $108.50 | 16900 |
| 2023-03-31 | 55.82 | $107.56 | 4600 |
| 2023-03-30 | 54.26 | $106.92 | 4300 |
| 2023-03-29 | 51.42 | $105.81 | 7100 |
| 2023-03-28 | 47.53 | $104.41 | 2400 |
| 2023-03-27 | 46.09 | $103.92 | 4100 |
| 2023-03-24 | 43.26 | $102.98 | 4300 |
| 2023-03-23 | 44.44 | $103.48 | 16300 |
| 2023-03-22 | 44.56 | $103.53 | 27500 |
| 2023-03-21 | 46.63 | $104.43 | 11600 |
| 2023-03-20 | 41.14 | $102.53 | 4000 |
| 2023-03-17 | 38.55 | $101.71 | 4300 |
| 2023-03-16 | 41.83 | $103.25 | 19100 |
| 2023-03-15 | 36.60 | $101.68 | 7900 |
| 2023-03-14 | 43.04 | $104.43 | 12800 |
| 2023-03-13 | 39.00 | $103.34 | 74500 |
| 2023-03-10 | 41.99 | $104.49 | 5400 |
| 2023-03-09 | 45.50 | $105.71 | 3000 |
| 2023-03-08 | 50.14 | $107.13 | 1500 |
| 2023-03-07 | 49.03 | $106.81 | 2200 |
| 2023-03-06 | 55.49 | $108.57 | 9100 |
| 2023-03-03 | 55.61 | $108.60 | 3900 |
| 2023-03-02 | 50.99 | $107.21 | 13300 |
| 2023-03-01 | 49.30 | $106.74 | 5800 |
| 2023-02-28 | 48.51 | $106.52 | 8700 |
| 2023-02-27 | 49.61 | $106.85 | 5000 |
| 2023-02-24 | 46.15 | $105.87 | 4800 |
| 2023-02-23 | 51.65 | $107.47 | 4200 |
| 2023-02-22 | 49.43 | $106.85 | 10200 |
| 2023-02-21 | 52.07 | $107.57 | 6900 |
| 2023-02-17 | 58.71 | $109.18 | 5900 |
| 2023-02-16 | 58.02 | $108.96 | 9400 |
| 2023-02-15 | 60.48 | $109.52 | 5200 |
| 2023-02-14 | 61.77 | $109.81 | 3900 |
| 2023-02-13 | 60.79 | $109.45 | 5200 |
| 2023-02-10 | 57.92 | $108.45 | 2600 |
| 2023-02-09 | 58.37 | $108.56 | 2100 |
| 2023-02-08 | 59.23 | $108.78 | 9600 |
| 2023-02-07 | 61.56 | $109.37 | 6300 |
| 2023-02-06 | 59.02 | $108.39 | 4100 |
| 2023-02-03 | 61.87 | $109.11 | 3500 |
| 2023-02-02 | 66.46 | $110.19 | 6500 |
| 2023-02-01 | 66.94 | $110.30 | 10300 |
| 2023-01-31 | 64.97 | $109.40 | 4600 |
| 2023-01-30 | 62.90 | $108.51 | 1400 |
| 2023-01-27 | 67.55 | $109.60 | 18400 |
| 2023-01-26 | 67.44 | $109.55 | 2100 |
| 2023-01-25 | 65.94 | $108.83 | 8500 |
| 2023-01-24 | 65.54 | $108.64 | 4500 |
| 2023-01-23 | 65.31 | $108.53 | 2000 |
| 2023-01-20 | 63.73 | $107.75 | 9600 |
| 2023-01-19 | 60.83 | $106.42 | 2200 |
| 2023-01-18 | 62.43 | $106.87 | 4800 |
| 2023-01-17 | 66.91 | $108.07 | 9500 |
| 2023-01-13 | 67.44 | $108.21 | 5800 |
| 2023-01-12 | 66.70 | $107.80 | 6000 |
| 2023-01-11 | 64.00 | $106.38 | 7200 |
| 2023-01-10 | 62.48 | $105.63 | 1500 |
| 2023-01-09 | 61.27 | $105.05 | 1500 |
| 2023-01-06 | 61.15 | $104.99 | 3200 |
| 2023-01-05 | 55.88 | $102.61 | 1400 |
| 2023-01-04 | 57.85 | $103.24 | 900 |
| 2023-01-03 | 53.77 | $101.58 | 2500 |
| 2022-12-30 | 52.40 | $101.06 | 1700 |
| 2022-12-29 | 53.44 | $101.42 | 2900 |
| 2022-12-28 | 49.57 | $99.96 | 4600 |
| 2022-12-27 | 52.80 | $101.09 | 6700 |
| 2022-12-23 | 52.56 | $101.00 | 10200 |
| 2022-12-22 | 50.92 | $100.36 | 1500 |
| 2022-12-21 | 53.65 | $101.35 | 1900 |
| 2022-12-20 | 50.44 | $100.09 | 12600 |
| 2022-12-19 | 48.59 | $99.40 | 4200 |
| 2022-12-16 | 51.42 | $100.47 | 7300 |
| 2022-12-15 | 52.95 | $101.03 | 6200 |
| 2022-12-14 | 61.12 | $103.67 | 10900 |
| 2022-12-13 | 62.61 | $104.10 | 4700 |
| 2022-12-12 | 60.48 | $103.10 | 1000 |
| 2022-12-09 | 58.52 | $102.23 | 1000 |
| 2022-12-08 | 59.94 | $102.67 | 1100 |
| 2022-12-07 | 58.77 | $102.13 | 1200 |
| 2022-12-06 | 58.86 | $102.16 | 1700 |
| 2022-12-05 | 61.23 | $102.95 | 300 |
| 2022-12-02 | 65.95 | $104.43 | 7700 |
| 2022-12-01 | 65.54 | $104.19 | 900 |
| 2022-11-30 | 65.57 | $104.20 | 2100 |
| 2022-11-29 | 61.92 | $102.08 | 1000 |
| 2022-11-28 | 60.86 | $101.51 | 1200 |
| 2022-11-25 | 65.55 | $103.05 | 400 |
| 2022-11-23 | 64.78 | $102.59 | 1100 |
| 2022-11-22 | 63.66 | $101.92 | 5700 |
| 2022-11-21 | 61.31 | $100.58 | 12600 |
| 2022-11-18 | 62.95 | $101.15 | 3000 |
| 2022-11-17 | 62.40 | $100.82 | 2100 |
| 2022-11-16 | 62.56 | $100.88 | 18100 |
| 2022-11-15 | 64.27 | $101.53 | 1100 |
| 2022-11-14 | 63.11 | $100.74 | 2700 |
| 2022-11-11 | 64.84 | $101.42 | 5600 |
| 2022-11-10 | 62.74 | $99.95 | 2500 |
| 2022-11-09 | 55.22 | $95.59 | 2000 |
| 2022-11-08 | 59.65 | $97.28 | 2600 |
| 2022-11-07 | 58.14 | $96.48 | 6300 |
| 2022-11-04 | 56.70 | $95.73 | 18400 |
| 2022-11-03 | 51.14 | $93.13 | 2100 |
| 2022-11-02 | 52.00 | $93.48 | 16600 |
| 2022-11-01 | 55.95 | $95.04 | 18700 |
| 2022-10-31 | 54.25 | $94.24 | 800 |
| 2022-10-28 | 56.04 | $94.94 | 1400 |
| 2022-10-27 | 53.10 | $93.54 | 5900 |
| 2022-10-26 | 54.29 | $94.02 | 500 |
| 2022-10-25 | 53.11 | $93.45 | 1900 |
| 2022-10-24 | 49.88 | $91.95 | 1600 |
| 2022-10-21 | 49.64 | $91.84 | 2200 |
| 2022-10-20 | 44.91 | $89.78 | 2500 |
| 2022-10-19 | 45.46 | $90.06 | 1500 |
| 2022-10-18 | 46.65 | $90.67 | 1800 |
| 2022-10-17 | 45.02 | $89.94 | 1200 |
| 2022-10-14 | 39.76 | $87.74 | 1800 |
| 2022-10-13 | 42.71 | $89.41 | 2800 |
| 2022-10-12 | 36.46 | $87.08 | 1100 |
| 2022-10-11 | 36.66 | $87.20 | 2800 |
| 2022-10-10 | 37.95 | $88.00 | 2100 |
| 2022-10-07 | 38.44 | $88.31 | 2400 |
| 2022-10-06 | 41.10 | $89.92 | 2300 |
| 2022-10-05 | 43.10 | $91.06 | 3300 |
| 2022-10-04 | 44.50 | $91.83 | 1800 |
| 2022-10-03 | 36.62 | $88.71 | 1600 |
| 2022-09-30 | 29.24 | $86.30 | 6200 |
| 2022-09-29 | 31.01 | $87.54 | 5200 |
| 2022-09-28 | 33.65 | $89.24 | 12800 |
| 2022-09-27 | 27.09 | $87.35 | 3000 |
| 2022-09-26 | 27.75 | $87.83 | 3800 |
| 2022-09-23 | 29.72 | $89.20 | 4800 |
| 2022-09-22 | 34.45 | $91.99 | 1500 |
| 2022-09-21 | 34.88 | $92.22 | 2700 |
| 2022-09-20 | 37.57 | $93.59 | 1000 |
| 2022-09-19 | 40.58 | $94.98 | 1700 |
| 2022-09-16 | 40.98 | $95.16 | 2000 |
| 2022-09-15 | 43.06 | $96.08 | 1500 |
| 2022-09-14 | 44.77 | $96.81 | 700 |
| 2022-09-13 | 43.40 | $96.34 | 2200 |
| 2022-09-12 | 51.93 | $99.60 | 5900 |
| 2022-09-09 | 48.57 | $98.46 | 800 |
| 2022-09-08 | 42.47 | $96.64 | 1100 |
| 2022-09-07 | 41.23 | $96.30 | 500 |
| 2022-09-06 | 37.28 | $95.25 | 2700 |
| 2022-09-02 | 38.40 | $95.73 | 2000 |
| 2022-09-01 | 39.85 | $96.34 | 500 |
| 2022-08-31 | 41.53 | $97.03 | 300 |
| 2022-08-30 | 43.19 | $97.69 | 500 |
| 2022-08-29 | 46.25 | $98.84 | 5400 |
| 2022-08-26 | 46.96 | $99.10 | 1600 |
| 2022-08-25 | 54.29 | $101.49 | 2900 |
| 2022-08-24 | 50.51 | $100.26 | 1000 |
| 2022-08-23 | 50.55 | $100.27 | 1600 |
| 2022-08-22 | 49.29 | $99.86 | 5400 |
| 2022-08-19 | 54.43 | $101.46 | 4100 |
| 2022-08-18 | 58.64 | $102.62 | 9200 |
| 2022-08-17 | 58.64 | $102.62 | 2600 |
| 2022-08-16 | 61.18 | $103.31 | 3600 |
| 2022-08-15 | 59.84 | $102.75 | 2600 |
| 2022-08-12 | 61.35 | $103.17 | 1700 |
| 2022-08-11 | 58.58 | $102.00 | 2100 |
| 2022-08-10 | 57.57 | $101.59 | 500 |
| 2022-08-09 | 52.49 | $99.70 | 5100 |
| 2022-08-08 | 53.29 | $99.95 | 4700 |
| 2022-08-05 | 52.18 | $99.55 | 1700 |
| 2022-08-04 | 51.99 | $99.48 | 3000 |
| 2022-08-03 | 52.67 | $99.72 | 1800 |
| 2022-08-02 | 50.30 | $98.80 | 2800 |
| 2022-08-01 | 53.51 | $99.96 | 1000 |
| 2022-07-29 | 53.41 | $99.92 | 1400 |
| 2022-07-28 | 50.89 | $98.89 | 1000 |
| 2022-07-27 | 49.79 | $98.45 | 1100 |
| 2022-07-26 | 45.15 | $96.70 | 5100 |
| 2022-07-25 | 47.34 | $97.62 | 500 |
| 2022-07-22 | 44.80 | $96.70 | 3000 |
| 2022-07-21 | 45.96 | $97.21 | 5300 |
| 2022-07-20 | 45.11 | $96.89 | 800 |
| 2022-07-19 | 45.84 | $97.23 | 3200 |
| 2022-07-18 | 38.46 | $94.58 | 2500 |
| 2022-07-15 | 37.70 | $94.33 | 4100 |
| 2022-07-14 | 33.15 | $92.88 | 12300 |
| 2022-07-13 | 35.72 | $94.38 | 2400 |
| 2022-07-12 | 36.54 | $94.84 | 2200 |
| 2022-07-11 | 36.77 | $94.97 | 4200 |
| 2022-07-08 | 39.39 | $96.43 | 2500 |
| 2022-07-07 | 39.22 | $96.37 | 1200 |
| 2022-07-06 | 34.26 | $94.66 | 5300 |
| 2022-07-05 | 34.99 | $95.12 | 7400 |
| 2022-07-01 | 37.37 | $96.57 | 1700 |
| 2022-06-30 | 36.06 | $96.11 | 7000 |
| 2022-06-29 | 37.67 | $97.10 | 2300 |
| 2022-06-28 | 38.81 | $97.78 | 800 |
| 2022-06-27 | 39.69 | $98.31 | 2300 |
| 2022-06-24 | 39.72 | $98.33 | 1400 |
| 2022-06-23 | 33.18 | $95.81 | 1500 |
| 2022-06-22 | 34.23 | $96.56 | 2500 |
| 2022-06-21 | 35.12 | $97.19 | 1900 |
| 2022-06-17 | 33.93 | $96.73 | 5800 |
| 2022-06-16 | 34.53 | $97.19 | 9700 |
| 2022-06-15 | 38.27 | $99.86 | 3700 |
| 2022-06-14 | 35.04 | $98.57 | 2500 |
| 2022-06-13 | 35.73 | $99.07 | 14000 |
| 2022-06-10 | 40.79 | $102.40 | 32200 |
| 2022-06-09 | 45.91 | $105.16 | 18800 |
| 2022-06-08 | 51.39 | $107.63 | 9800 |
| 2022-06-07 | 54.79 | $108.98 | 1600 |
| 2022-06-06 | 52.93 | $108.13 | 2100 |
| 2022-06-03 | 52.32 | $107.85 | 4400 |
| 2022-06-02 | 54.87 | $108.90 | 3300 |
| 2022-06-01 | 51.62 | $107.38 | 5200 |
| 2022-05-31 | 53.62 | $108.21 | 7300 |
| 2022-05-27 | 54.69 | $108.65 | 5800 |
| 2022-05-26 | 51.92 | $107.31 | 8700 |
| 2022-05-25 | 48.39 | $105.73 | 2600 |
| 2022-05-24 | 46.55 | $104.95 | 5300 |
| 2022-05-23 | 47.10 | $105.22 | 24500 |
| 2022-05-20 | 41.58 | $102.96 | 1500 |
| 2022-05-19 | 41.56 | $102.95 | 16800 |
| 2022-05-18 | 41.31 | $102.85 | 3400 |
| 2022-05-17 | 46.69 | $105.75 | 1200 |
| 2022-05-16 | 41.77 | $103.77 | 2400 |
| 2022-05-13 | 41.02 | $103.48 | 26500 |
| 2022-05-12 | 35.52 | $101.48 | 4200 |
| 2022-05-11 | 35.61 | $101.54 | 17400 |
| 2022-05-10 | 36.81 | $102.31 | 9800 |
| 2022-05-09 | 36.01 | $102.01 | 6800 |
| 2022-05-06 | 40.75 | $104.93 | 3100 |
| 2022-05-05 | 41.07 | $105.11 | 2100 |
| 2022-05-04 | 47.36 | $108.35 | 1000 |
| 2022-05-03 | 40.85 | $105.90 | 2200 |
| 2022-05-02 | 37.02 | $104.63 | 1600 |
| 2022-04-29 | 36.62 | $104.50 | 2300 |
| 2022-04-28 | 40.52 | $106.58 | 1800 |
| 2022-04-27 | 35.46 | $104.97 | 2800 |
| 2022-04-26 | 34.94 | $104.81 | 24900 |
| 2022-04-25 | 40.11 | $107.49 | 3600 |
| 2022-04-22 | 40.97 | $107.89 | 7000 |
| 2022-04-21 | 46.38 | $110.18 | 2400 |
| 2022-04-20 | 50.77 | $111.76 | 1800 |
| 2022-04-19 | 49.74 | $111.40 | 1600 |
| 2022-04-18 | 47.42 | $110.60 | 1400 |
| 2022-04-14 | 47.79 | $110.74 | 500 |
| 2022-04-13 | 49.16 | $111.27 | 700 |
| 2022-04-12 | 46.02 | $110.14 | 1200 |
| 2022-04-11 | 47.35 | $110.68 | 13100 |
| 2022-04-08 | 49.24 | $111.44 | 1400 |
| 2022-04-07 | 48.42 | $111.12 | 1800 |
| 2022-04-06 | 47.37 | $110.71 | 5500 |
| 2022-04-05 | 49.15 | $111.48 | 12400 |
| 2022-04-04 | 53.65 | $113.30 | 3600 |
| 2022-04-01 | 53.41 | $113.19 | 1200 |
| 2022-03-31 | 51.96 | $112.53 | 800 |
| 2022-03-30 | 55.48 | $113.95 | 1300 |
| 2022-03-29 | 56.22 | $114.24 | 2300 |
| 2022-03-28 | 53.24 | $112.78 | 1900 |
| 2022-03-25 | 53.55 | $112.91 | 2400 |
| 2022-03-24 | 52.23 | $112.26 | 1800 |
| 2022-03-23 | 50.02 | $111.19 | 1000 |
| 2022-03-22 | 52.75 | $112.45 | 1500 |
| 2022-03-21 | 49.86 | $111.05 | 1700 |
| 2022-03-18 | 51.11 | $111.64 | 2700 |
| 2022-03-17 | 49.62 | $110.91 | 600 |
| 2022-03-16 | 47.50 | $109.89 | 1500 |
| 2022-03-15 | 41.25 | $107.18 | 2100 |
| 2022-03-14 | 38.93 | $106.27 | 1300 |
| 2022-03-11 | 38.85 | $106.24 | 600 |
| 2022-03-10 | 40.52 | $107.29 | 2500 |
| 2022-03-09 | 41.31 | $107.78 | 4300 |
| 2022-03-08 | 35.22 | $105.28 | 7700 |
| 2022-03-07 | 33.40 | $104.59 | 49900 |
| 2022-03-04 | 37.47 | $107.41 | 5900 |
| 2022-03-03 | 40.55 | $109.26 | 10600 |
| 2022-03-02 | 42.60 | $110.40 | 17000 |
| 2022-03-01 | 38.26 | $108.73 | 4200 |
| 2022-02-28 | 42.65 | $111.12 | 1600 |
| 2022-02-25 | 45.60 | $112.54 | 3800 |
| 2022-02-24 | 37.86 | $109.85 | 6600 |
| 2022-02-23 | 40.68 | $111.23 | 17100 |
| 2022-02-22 | 44.92 | $113.07 | 6500 |
| 2022-02-18 | 47.20 | $113.97 | 700 |
| 2022-02-17 | 49.24 | $114.74 | 2100 |
| 2022-02-16 | 54.49 | $116.55 | 3400 |
| 2022-02-15 | 53.82 | $116.29 | 12200 |
| 2022-02-14 | 49.37 | $114.66 | 3400 |
| 2022-02-11 | 52.52 | $115.73 | 1700 |
| 2022-02-10 | 56.57 | $116.99 | 1000 |
| 2022-02-09 | 61.58 | $118.39 | 4800 |
| 2022-02-08 | 58.86 | $117.29 | 4200 |
| 2022-02-07 | 55.60 | $116.09 | 23900 |
| 2022-02-04 | 54.95 | $115.86 | 3200 |
| 2022-02-03 | 53.17 | $115.23 | 10000 |
| 2022-02-02 | 59.05 | $116.90 | 20700 |
| 2022-02-01 | 56.82 | $116.08 | 1200 |
| 2022-01-31 | 52.74 | $114.71 | 12400 |
| 2022-01-28 | 47.59 | $113.21 | 7600 |
| 2022-01-27 | 45.09 | $112.55 | 7700 |
| 2022-01-26 | 45.25 | $112.60 | 1800 |
| 2022-01-25 | 45.94 | $112.83 | 4300 |
| 2022-01-24 | 44.97 | $112.55 | 6000 |
| 2022-01-21 | 47.52 | $113.43 | 20200 |
| 2022-01-20 | 52.66 | $115.02 | 2500 |
| 2022-01-19 | 55.91 | $115.92 | 1800 |
| 2022-01-18 | 58.14 | $116.51 | 5600 |
| 2022-01-14 | 64.95 | $118.14 | 3900 |
| 2022-01-13 | 64.32 | $117.88 | 4200 |
| 2022-01-12 | 65.58 | $118.17 | 2900 |
| 2022-01-11 | 63.72 | $117.37 | 1100 |
| 2022-01-10 | 59.86 | $115.87 | 1900 |
| 2022-01-07 | 61.82 | $116.34 | 8600 |
| 2022-01-06 | 58.74 | $115.21 | 1100 |
| 2022-01-05 | 58.20 | $115.02 | 1400 |
| 2022-01-04 | 60.57 | $115.62 | 1400 |
| 2022-01-03 | 57.29 | $114.43 | 1200 |
| 2021-12-31 | 54.39 | $113.47 | 1000 |
| 2021-12-30 | 54.79 | $113.58 | 2600 |
| 2021-12-29 | 55.54 | $113.79 | 800 |
| 2021-12-28 | 55.46 | $113.76 | 1400 |
| 2021-12-27 | 55.53 | $113.78 | 4400 |
| 2021-12-23 | 53.19 | $112.89 | 2000 |
| 2021-12-22 | 50.55 | $111.94 | 2000 |
| 2021-12-21 | 48.24 | $111.15 | 900 |
| 2021-12-20 | 42.64 | $109.41 | 2100 |
| 2021-12-17 | 48.78 | $111.54 | 400 |
| 2021-12-16 | 52.44 | $112.63 | 200 |
| 2021-12-15 | 51.10 | $112.21 | 2100 |
| 2021-12-14 | 46.66 | $110.91 | 3900 |
| 2021-12-13 | 47.80 | $111.27 | 500 |
| 2021-12-10 | 51.60 | $112.41 | 3800 |
| 2021-12-09 | 50.04 | $111.94 | 1100 |
| 2021-12-08 | 52.35 | $112.62 | 1800 |
| 2021-12-07 | 51.48 | $112.34 | 1500 |
| 2021-12-06 | 46.09 | $110.74 | 1400 |
| 2021-12-03 | 39.11 | $109.00 | 5100 |
| 2021-12-02 | 40.78 | $109.58 | 2600 |
| 2021-12-01 | 32.35 | $107.80 | 3400 |
| 2021-11-30 | 33.37 | $108.20 | 2000 |
| 2021-11-29 | 38.07 | $109.86 | 4600 |
| 2021-11-26 | 36.01 | $109.46 | 1700 |
| 2021-11-24 | 47.63 | $112.54 | 7500 |
| 2021-11-23 | 47.37 | $112.49 | 32800 |
| 2021-11-22 | 45.18 | $112.07 | 8300 |
| 2021-11-19 | 45.08 | $112.05 | 2500 |
| 2021-11-18 | 50.66 | $113.28 | 5200 |
| 2021-11-17 | 52.51 | $113.65 | 13700 |
| 2021-11-16 | 54.57 | $114.05 | 2900 |
| 2021-11-15 | 56.35 | $114.39 | 5400 |
| 2021-11-12 | 56.45 | $114.41 | 4800 |
| 2021-11-11 | 56.03 | $114.30 | 1400 |
| 2021-11-10 | 54.98 | $114.02 | 1700 |
| 2021-11-09 | 58.38 | $114.74 | 1200 |
| 2021-11-08 | 60.41 | $115.15 | 13100 |
| 2021-11-05 | 59.40 | $114.84 | 11900 |
| 2021-11-04 | 57.47 | $114.26 | 900 |
| 2021-11-03 | 59.12 | $114.62 | 7700 |
| 2021-11-02 | 57.10 | $114.00 | 4200 |
| 2021-11-01 | 58.29 | $114.27 | 1100 |
| 2021-10-29 | 54.37 | $113.10 | 600 |
| 2021-10-28 | 56.89 | $113.68 | 300 |
| 2021-10-27 | 54.36 | $112.95 | 1400 |
| 2021-10-26 | 59.10 | $114.00 | 2900 |
| 2021-10-25 | 58.07 | $113.69 | 1200 |
| 2021-10-22 | 57.09 | $113.39 | 700 |
| 2021-10-21 | 56.57 | $113.23 | 900 |
| 2021-10-20 | 59.43 | $113.90 | 5300 |
| 2021-10-19 | 57.57 | $113.29 | 600 |
| 2021-10-18 | 55.74 | $112.71 | 200 |
| 2021-10-15 | 57.40 | $113.12 | 1400 |
| 2021-10-14 | 54.31 | $112.14 | 600 |
| 2021-10-13 | 50.17 | $110.96 | 700 |
| 2021-10-12 | 48.79 | $110.59 | 1100 |
| 2021-10-11 | 49.71 | $110.85 | 800 |
| 2021-10-08 | 50.87 | $111.18 | 1400 |
| 2021-10-07 | 49.96 | $110.91 | 600 |
| 2021-10-06 | 47.12 | $110.08 | 2700 |
| 2021-10-05 | 48.02 | $110.37 | 2000 |
| 2021-10-04 | 43.92 | $109.21 | 1100 |
| 2021-10-01 | 46.00 | $109.91 | 500 |
| 2021-09-30 | 43.00 | $109.09 | 1400 |
| 2021-09-29 | 45.77 | $110.03 | 400 |
| 2021-09-28 | 45.77 | $110.03 | 900 |
| 2021-09-27 | 50.32 | $111.49 | 400 |
| 2021-09-24 | 47.58 | $110.68 | 5100 |
| 2021-09-23 | 47.61 | $110.69 | 2400 |
| 2021-09-22 | 42.89 | $109.35 | 1000 |
| 2021-09-21 | 39.41 | $108.45 | 400 |
| 2021-09-20 | 37.23 | $107.91 | 4600 |
| 2021-09-17 | 45.71 | $110.84 | 300 |
| 2021-09-16 | 50.94 | $112.23 | 500 |
| 2021-09-15 | 52.33 | $112.57 | 700 |
| 2021-09-14 | 48.35 | $111.56 | 1200 |
| 2021-09-13 | 52.29 | $112.52 | 1300 |
| 2021-09-10 | 47.83 | $111.46 | 3700 |
| 2021-09-09 | 50.32 | $112.05 | 200 |
| 2021-09-08 | 50.83 | $112.17 | 1800 |
| 2021-09-07 | 54.50 | $113.01 | 1000 |
| 2021-09-03 | 55.97 | $113.33 | 700 |
| 2021-09-02 | 55.33 | $113.15 | 1000 |
| 2021-09-01 | 53.91 | $112.75 | 1200 |
| 2021-08-31 | 52.62 | $112.39 | 700 |
| 2021-08-30 | 52.45 | $112.34 | 400 |
| 2021-08-27 | 52.41 | $112.33 | 1300 |
| 2021-08-26 | 49.01 | $111.33 | 500 |
| 2021-08-25 | 52.32 | $112.26 | 1600 |
| 2021-08-24 | 50.58 | $111.75 | 1300 |
| 2021-08-23 | 48.26 | $111.09 | 500 |
| 2021-08-20 | 43.32 | $109.80 | 2000 |
| 2021-08-19 | 41.94 | $109.46 | 22900 |
| 2021-08-18 | 47.49 | $111.17 | 700 |
| 2021-08-17 | 49.88 | $111.82 | 1000 |
| 2021-08-16 | 54.87 | $113.06 | 1200 |
| 2021-08-13 | 56.56 | $113.45 | 2400 |
| 2021-08-12 | 55.86 | $113.24 | 1100 |
| 2021-08-11 | 55.99 | $113.27 | 1400 |
| 2021-08-10 | 52.23 | $112.13 | 1200 |
| 2021-08-09 | 50.17 | $111.55 | 800 |
| 2021-08-06 | 50.42 | $111.62 | 1500 |
| 2021-08-05 | 49.60 | $111.38 | 4200 |
| 2021-08-04 | 47.42 | $110.74 | 6300 |
| 2021-08-03 | 50.16 | $111.59 | 2000 |
| 2021-08-02 | 45.08 | $110.16 | 8400 |
| 2021-07-30 | 45.14 | $110.18 | 1200 |
| 2021-07-29 | 48.69 | $111.31 | 3100 |
| 2021-07-28 | 46.75 | $110.76 | 4800 |
| 2021-07-27 | 44.58 | $110.16 | 21800 |
| 2021-07-26 | 45.11 | $110.34 | 1100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.77
2026-07-23
Close Price
$184.42
Vol: 5900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -55.77 | $184.42 | 5900 |
| 2026-07-22 | -19.59 | $185.88 | 5439 |
| 2026-07-21 | -29.61 | $185.44 | 8647 |
| 2026-07-20 | -79.73 | $183.24 | 5522 |
| 2026-07-17 | -61.19 | $184.17 | 5600 |
| 2026-07-16 | -63.11 | $184.70 | 6645 |
| 2026-07-15 | -60.40 | $185.13 | 2816 |
| 2026-07-14 | -66.12 | $184.85 | 6544 |
| 2026-07-13 | -69.38 | $184.61 | 6700 |
| 2026-07-10 | -55.28 | $185.65 | 7500 |
| 2026-07-09 | -64.47 | $184.83 | 3606 |
| 2026-07-08 | -69.96 | $184.28 | 7400 |
| 2026-07-07 | -52.76 | $185.62 | 16400 |
| 2026-07-06 | -40.05 | $186.61 | 6439 |
| 2026-07-02 | -63.80 | $184.76 | 94100 |
| 2026-07-01 | -84.08 | $183.18 | 19837 |
| 2026-06-30 | -63.41 | $184.79 | 4832 |
| 2026-06-29 | -71.76 | $184.14 | 10534 |
| 2026-06-26 | -83.06 | $183.26 | 32900 |
| 2026-06-25 | -79.85 | $183.51 | 5700 |
| 2026-06-24 | -88.58 | $182.83 | 11844 |
| 2026-06-23 | -85.75 | $183.05 | 8200 |
| 2026-06-22 | -58.02 | $185.21 | 5900 |
| 2026-06-18 | -35.43 | $186.97 | 4100 |
| 2026-06-17 | -46.98 | $186.07 | 12134 |
| 2026-06-16 | -22.34 | $187.99 | 7100 |
| 2026-06-15 | -11.55 | $188.83 | 5314 |
| 2026-06-12 | -13.06 | $187.80 | 54100 |
| 2026-06-11 | -35.16 | $186.31 | 7200 |
| 2026-06-10 | -97.18 | $182.13 | 5100 |
| 2026-06-09 | -63.06 | $184.43 | 10537 |
| 2026-06-08 | -61.43 | $184.73 | 9042 |
| 2026-06-05 | -76.83 | $183.74 | 11900 |
| 2026-06-04 | -8.20 | $188.15 | 4006 |
| 2026-06-03 | -21.36 | $187.30 | 6100 |
| 2026-06-02 | -1.71 | $188.39 | 7100 |
| 2026-06-01 | -9.60 | $187.45 | 44224 |
| 2026-05-29 | -10.57 | $187.35 | 12800 |
| 2026-05-28 | -10.18 | $187.39 | 27503 |
| 2026-05-27 | -10.66 | $187.20 | 10600 |
| 2026-05-26 | -5.68 | $187.78 | 16330 |
| 2026-05-22 | -5.13 | $186.62 | 11625 |
| 2026-05-21 | -3.97 | $186.00 | 11400 |
| 2026-05-20 | -4.76 | $185.38 | 15209 |
| 2026-05-19 | -30.61 | $182.88 | 7919 |
| 2026-05-18 | -23.47 | $183.57 | 9146 |
| 2026-05-15 | -37.02 | $182.26 | 16121 |
| 2026-05-14 | -5.69 | $185.29 | 12015 |
| 2026-05-13 | -1.33 | $185.09 | 9400 |
| 2026-05-12 | -9.30 | $184.26 | 14200 |
| 2026-05-11 | -2.80 | $184.84 | 13600 |
| 2026-05-08 | -7.23 | $184.26 | 15706 |
| 2026-05-07 | -25.35 | $182.43 | 20144 |
| 2026-05-06 | -0.20 | $184.70 | 11200 |
| 2026-05-05 | -14.33 | $180.75 | 18200 |
| 2026-05-04 | -28.45 | $178.37 | 101600 |
| 2026-05-01 | -7.62 | $180.83 | 40700 |
| 2026-04-30 | 0.00 | $180.94 | 11920 |
| 2026-04-29 | -26.32 | $177.42 | 11800 |
| 2026-04-28 | -21.89 | $177.70 | 10644 |
| 2026-04-27 | -17.05 | $177.97 | 12500 |
| 2026-04-24 | -14.77 | $178.33 | 7500 |
| 2026-04-23 | -20.01 | $177.50 | 18800 |
| 2026-04-22 | -17.93 | $177.83 | 11343 |
| 2026-04-21 | -21.09 | $177.33 | 11320 |
| 2026-04-20 | -7.70 | $179.45 | 12900 |
| 2026-04-17 | -4.04 | $180.03 | 13519 |
| 2026-04-16 | -0.37 | $178.41 | 15519 |
| 2026-04-15 | -2.20 | $177.75 | 15230 |
| 2026-04-14 | -0.91 | $177.92 | 18700 |
| 2026-04-13 | -0.64 | $177.31 | 10600 |
| 2026-04-10 | -8.05 | $176.02 | 12000 |
| 2026-04-09 | -2.88 | $176.62 | 8600 |
| 2026-04-08 | -1.02 | $176.45 | 21730 |
| 2026-04-07 | -34.09 | $171.54 | 19832 |
| 2026-04-06 | -34.38 | $171.51 | 17700 |
| 2026-04-02 | -39.10 | $171.03 | 19800 |
| 2026-04-01 | -38.27 | $171.12 | 35300 |
| 2026-03-31 | -59.80 | $169.55 | 16400 |
| 2026-03-30 | -94.46 | $165.48 | 31800 |
| 2026-03-27 | -98.35 | $165.19 | 13800 |
| 2026-03-26 | -88.21 | $166.80 | 8431 |
| 2026-03-25 | -71.60 | $169.48 | 14618 |
| 2026-03-24 | -82.95 | $167.67 | 13800 |
| 2026-03-23 | -81.94 | $167.83 | 11200 |
| 2026-03-20 | -96.24 | $165.55 | 13538 |
| 2026-03-19 | -85.96 | $168.96 | 26900 |
| 2026-03-18 | -97.04 | $169.41 | 16100 |
| 2026-03-17 | -73.31 | $172.22 | 17814 |
| 2026-03-16 | -78.55 | $171.60 | 14300 |
| 2026-03-13 | -95.10 | $169.64 | 9911 |
| 2026-03-12 | -86.15 | $170.70 | 14200 |
| 2026-03-11 | -64.02 | $173.32 | 19600 |
| 2026-03-10 | -63.01 | $173.44 | 14516 |
| 2026-03-09 | -64.61 | $173.25 | 14900 |
| 2026-03-06 | -84.45 | $172.21 | 18300 |
| 2026-03-05 | -77.75 | $173.84 | 39825 |
| 2026-03-04 | -48.13 | $176.53 | 21200 |
| 2026-03-03 | -64.98 | $175.00 | 25200 |
| 2026-03-02 | -26.11 | $178.96 | 23724 |
| 2026-02-27 | -4.57 | $180.52 | 9025 |
| 2026-02-26 | -2.41 | $180.70 | 16200 |
| 2026-02-25 | -3.44 | $180.46 | 27731 |
| 2026-02-24 | -12.72 | $179.52 | 11800 |
| 2026-02-23 | -23.86 | $178.59 | 14900 |
| 2026-02-20 | -13.13 | $179.28 | 28204 |
| 2026-02-19 | -23.42 | $178.30 | 30825 |
| 2026-02-18 | -15.78 | $178.77 | 23836 |
| 2026-02-17 | -16.71 | $178.48 | 57500 |
| 2026-02-13 | -17.28 | $178.41 | 68240 |
| 2026-02-12 | -21.11 | $177.94 | 24800 |
| 2026-02-11 | -1.10 | $179.94 | 16610 |
| 2026-02-10 | -5.53 | $178.86 | 17514 |
| 2026-02-09 | -2.33 | $178.76 | 16700 |
| 2026-02-06 | 0.00 | $177.96 | 10500 |
| 2026-02-05 | -30.44 | $173.95 | 38907 |
| 2026-02-04 | -5.50 | $175.99 | 11612 |
| 2026-02-03 | -4.17 | $175.39 | 12600 |
| 2026-02-02 | -4.49 | $174.85 | 22715 |
| 2026-01-30 | -17.76 | $173.46 | 22224 |
| 2026-01-29 | -6.85 | $174.23 | 24412 |
| 2026-01-28 | -10.12 | $173.19 | 14203 |
| 2026-01-27 | 0.00 | $173.93 | 15730 |
| 2026-01-26 | -4.11 | $172.46 | 15148 |
| 2026-01-23 | -4.75 | $171.83 | 32328 |
| 2026-01-22 | -7.68 | $171.67 | 15418 |
| 2026-01-21 | -20.24 | $170.86 | 24214 |
| 2026-01-20 | -62.13 | $168.46 | 15700 |
| 2026-01-16 | -18.32 | $170.97 | 63239 |
| 2026-01-15 | -15.18 | $171.15 | 28800 |
| 2026-01-14 | 0.00 | $171.22 | 14000 |
| 2026-01-13 | -17.01 | $170.34 | 11500 |
| 2026-01-12 | -0.89 | $170.73 | 14800 |
| 2026-01-09 | -1.60 | $169.99 | 12940 |
| 2026-01-08 | -18.00 | $169.09 | 19200 |
| 2026-01-07 | -28.43 | $168.67 | 9149 |
| 2026-01-06 | -3.34 | $169.67 | 14826 |
| 2026-01-05 | -9.04 | $169.14 | 17100 |
| 2026-01-02 | -48.60 | $167.45 | 130518 |
| 2025-12-31 | -69.66 | $166.70 | 9838 |
| 2025-12-30 | -42.42 | $167.50 | 8300 |
| 2025-12-29 | -51.77 | $167.13 | 20303 |
| 2025-12-26 | -32.94 | $167.79 | 9105 |
| 2025-12-24 | -41.29 | $167.26 | 14049 |
| 2025-12-23 | -30.76 | $167.23 | 39929 |
| 2025-12-22 | -34.44 | $166.79 | 10912 |
| 2025-12-19 | -7.58 | $168.51 | 12912 |
| 2025-12-18 | -16.41 | $167.51 | 11239 |
| 2025-12-17 | -24.18 | $166.80 | 6100 |
| 2025-12-16 | -16.30 | $167.52 | 10843 |
| 2025-12-15 | -6.24 | $168.44 | 10043 |
| 2025-12-12 | -8.14 | $168.22 | 5500 |
| 2025-12-11 | -2.42 | $168.74 | 13837 |
| 2025-12-10 | -3.36 | $167.64 | 7400 |
| 2025-12-09 | -24.40 | $165.82 | 8500 |
| 2025-12-08 | -23.51 | $165.89 | 7400 |
| 2025-12-05 | -13.21 | $166.70 | 10600 |
| 2025-12-04 | -10.40 | $166.85 | 13200 |
| 2025-12-03 | -12.58 | $166.68 | 12814 |
| 2025-12-02 | -24.78 | $165.73 | 9800 |
| 2025-12-01 | -29.65 | $165.35 | 14800 |
| 2025-11-28 | -21.82 | $165.96 | 5700 |
| 2025-11-26 | -27.86 | $165.49 | 9300 |
| 2025-11-25 | -43.26 | $164.29 | 18625 |
| 2025-11-24 | -63.03 | $162.75 | 15913 |
| 2025-11-21 | -72.02 | $162.05 | 8300 |
| 2025-11-20 | -99.74 | $159.89 | 12020 |
| 2025-11-19 | -88.80 | $161.95 | 10400 |
| 2025-11-18 | -84.27 | $162.41 | 14100 |
| 2025-11-17 | -80.14 | $163.06 | 12300 |
| 2025-11-14 | -45.82 | $165.03 | 24062 |
| 2025-11-13 | -34.84 | $165.66 | 14725 |
| 2025-11-12 | -4.53 | $167.40 | 10127 |
| 2025-11-11 | -12.91 | $166.71 | 20047 |
| 2025-11-10 | -27.89 | $165.30 | 28200 |
| 2025-11-07 | -50.92 | $163.55 | 9137 |
| 2025-11-06 | -50.66 | $163.22 | 8500 |
| 2025-11-05 | -43.43 | $163.82 | 7300 |
| 2025-11-04 | -58.99 | $162.53 | 8700 |
| 2025-11-03 | -36.31 | $164.41 | 15647 |
| 2025-10-31 | -31.24 | $164.83 | 33004 |
| 2025-10-30 | -31.73 | $164.79 | 17240 |
| 2025-10-29 | -16.89 | $166.02 | 12500 |
| 2025-10-28 | -7.96 | $166.76 | 10800 |
| 2025-10-27 | 0.00 | $166.94 | 7619 |
| 2025-10-24 | -5.67 | $165.28 | 5900 |
| 2025-10-23 | -3.67 | $164.90 | 6247 |
| 2025-10-22 | -15.86 | $164.17 | 8800 |
| 2025-10-21 | -6.18 | $164.75 | 8600 |
| 2025-10-20 | -1.34 | $165.04 | 7100 |
| 2025-10-17 | -16.21 | $163.42 | 8024 |
| 2025-10-16 | -32.03 | $162.61 | 9000 |
| 2025-10-15 | -26.37 | $162.90 | 10800 |
| 2025-10-14 | -45.12 | $161.94 | 8100 |
| 2025-10-13 | -63.48 | $161.00 | 4200 |
| 2025-10-10 | -100.00 | $159.13 | 15000 |
| 2025-10-09 | -30.19 | $162.81 | 10025 |
| 2025-10-08 | -11.23 | $163.71 | 3838 |
| 2025-10-07 | -18.80 | $163.15 | 10247 |
| 2025-10-06 | -3.21 | $163.82 | 5700 |
| 2025-10-03 | -5.10 | $163.56 | 6900 |
| 2025-10-02 | -7.50 | $162.83 | 7408 |
| 2025-10-01 | -2.33 | $162.62 | 4242 |
| 2025-09-30 | -3.23 | $161.75 | 8036 |
| 2025-09-29 | -9.89 | $161.22 | 9200 |
| 2025-09-26 | -13.19 | $160.97 | 2722 |
| 2025-09-25 | -26.25 | $159.98 | 8138 |
| 2025-09-24 | -14.64 | $160.86 | 5000 |
| 2025-09-23 | -13.06 | $160.98 | 11100 |
| 2025-09-22 | -5.00 | $161.04 | 4702 |
| 2025-09-19 | -5.29 | $161.02 | 7500 |
| 2025-09-18 | -6.86 | $160.91 | 4810 |
| 2025-09-17 | -13.71 | $160.43 | 8306 |
| 2025-09-16 | -2.09 | $160.49 | 8921 |
| 2025-09-15 | -3.38 | $160.40 | 5008 |
| 2025-09-12 | -11.63 | $159.71 | 8336 |
| 2025-09-11 | -2.49 | $160.26 | 6100 |
| 2025-09-10 | -6.21 | $158.77 | 5400 |
| 2025-09-09 | -6.08 | $158.04 | 5540 |
| 2025-09-08 | -9.79 | $157.79 | 13505 |
| 2025-09-05 | -25.42 | $156.96 | 35710 |
| 2025-09-04 | -21.34 | $156.94 | 5200 |
| 2025-09-03 | -38.93 | $155.55 | 6146 |
| 2025-09-02 | -30.35 | $155.90 | 7740 |
| 2025-08-29 | -17.21 | $156.88 | 6600 |
| 2025-08-28 | -8.98 | $157.42 | 11627 |
| 2025-08-27 | -14.33 | $156.89 | 2900 |
| 2025-08-26 | -14.03 | $156.92 | 5200 |
| 2025-08-25 | -14.33 | $156.89 | 4607 |
| 2025-08-22 | -3.13 | $158.00 | 4100 |
| 2025-08-21 | -12.87 | $155.71 | 6800 |
| 2025-08-20 | -5.84 | $156.30 | 4000 |
| 2025-08-19 | -10.13 | $155.94 | 6500 |
| 2025-08-18 | -5.47 | $156.18 | 5500 |
| 2025-08-15 | -2.79 | $156.40 | 6900 |
| 2025-08-14 | 0.00 | $155.96 | 6800 |
| 2025-08-13 | -0.13 | $155.95 | 116800 |
| 2025-08-12 | -2.85 | $154.87 | 4800 |
| 2025-08-11 | -28.23 | $153.18 | 9300 |
| 2025-08-08 | -22.52 | $153.56 | 4600 |
| 2025-08-07 | -39.79 | $152.41 | 8600 |
| 2025-08-06 | -46.40 | $151.97 | 5600 |
| 2025-08-05 | -64.11 | $150.79 | 14300 |
| 2025-08-04 | -65.47 | $150.70 | 10900 |
| 2025-08-01 | -91.44 | $148.97 | 30800 |
| 2025-07-31 | -81.91 | $150.44 | 21400 |
| 2025-07-30 | -59.93 | $151.68 | 8200 |
| 2025-07-29 | -43.44 | $152.61 | 6400 |
| 2025-07-28 | -39.01 | $152.86 | 10600 |
| 2025-07-25 | -14.01 | $154.27 | 13100 |
| 2025-07-24 | -12.20 | $154.24 | 11600 |
| 2025-07-23 | -2.98 | $154.83 | 8700 |
| 2025-07-22 | -3.70 | $152.28 | 10500 |
| 2025-07-21 | -13.11 | $151.43 | 15700 |
| 2025-07-18 | -21.19 | $150.79 | 16800 |
| 2025-07-17 | -17.15 | $151.11 | 12200 |
| 2025-07-16 | -23.71 | $150.59 | 21600 |
| 2025-07-15 | -30.39 | $150.06 | 9200 |
| 2025-07-14 | -14.50 | $151.32 | 7300 |
| 2025-07-11 | -15.26 | $151.26 | 9800 |
| 2025-07-10 | -3.03 | $152.23 | 15500 |
| 2025-07-09 | -5.30 | $152.05 | 12300 |
| 2025-07-08 | -16.52 | $151.16 | 8800 |
| 2025-07-07 | -22.07 | $150.72 | 8400 |
| 2025-07-03 | -2.40 | $152.28 | 10000 |
| 2025-07-02 | -0.82 | $151.78 | 7400 |
| 2025-07-01 | -3.23 | $151.14 | 35800 |
| 2025-06-30 | 0.00 | $150.64 | 9000 |
| 2025-06-27 | -6.50 | $150.15 | 8100 |
| 2025-06-26 | -15.33 | $149.07 | 6000 |
| 2025-06-25 | -44.49 | $147.51 | 14100 |
| 2025-06-24 | -28.60 | $148.36 | 13700 |
| 2025-06-23 | -62.04 | $146.36 | 9300 |
| 2025-06-20 | -53.78 | $146.83 | 6200 |
| 2025-06-18 | -42.36 | $147.48 | 8500 |
| 2025-06-17 | -45.17 | $147.32 | 8700 |
| 2025-06-16 | -13.88 | $149.10 | 6800 |
| 2025-06-13 | -29.70 | $148.20 | 12000 |
| 2025-06-12 | -2.07 | $149.77 | 11000 |
| 2025-06-11 | -10.07 | $149.00 | 13500 |
| 2025-06-10 | -1.68 | $148.93 | 14500 |
| 2025-06-09 | -5.99 | $148.49 | 19000 |
| 2025-06-06 | -0.99 | $148.33 | 20600 |
| 2025-06-05 | -12.27 | $147.29 | 25100 |
| 2025-06-04 | -6.19 | $147.47 | 70500 |
| 2025-06-03 | -1.10 | $147.37 | 9200 |
| 2025-06-02 | 0.00 | $147.28 | 9100 |
| 2025-05-30 | -8.62 | $146.55 | 12500 |
| 2025-05-29 | -8.74 | $146.48 | 13600 |
| 2025-05-28 | -12.60 | $145.87 | 10400 |
| 2025-05-27 | -2.36 | $146.91 | 10800 |
| 2025-05-23 | -19.54 | $145.02 | 7600 |
| 2025-05-22 | -17.43 | $145.23 | 10800 |
| 2025-05-21 | -15.69 | $145.31 | 16100 |
| 2025-05-20 | -0.53 | $146.83 | 11300 |
| 2025-05-19 | 0.00 | $146.53 | 7900 |
| 2025-05-16 | -0.20 | $145.79 | 7000 |
| 2025-05-15 | -0.14 | $145.17 | 12000 |
| 2025-05-14 | -7.01 | $144.05 | 47700 |
| 2025-05-13 | -2.48 | $144.27 | 31500 |
| 2025-05-12 | -0.37 | $144.12 | 21800 |
| 2025-05-09 | -4.34 | $141.50 | 16300 |
| 2025-05-08 | -6.69 | $141.01 | 18300 |
| 2025-05-07 | -5.37 | $140.67 | 9700 |
| 2025-05-06 | -4.66 | $140.77 | 13200 |
| 2025-05-05 | -2.57 | $141.19 | 14400 |
| 2025-05-02 | -0.92 | $141.50 | 34400 |
| 2025-05-01 | -3.61 | $139.51 | 7100 |
| 2025-04-30 | -2.81 | $139.78 | 11800 |
| 2025-04-29 | -3.07 | $139.73 | 9400 |
| 2025-04-28 | -5.51 | $139.26 | 18700 |
| 2025-04-25 | -13.82 | $138.11 | 8800 |
| 2025-04-24 | -21.01 | $137.71 | 9400 |
| 2025-04-23 | -31.80 | $135.93 | 9800 |
| 2025-04-22 | -38.49 | $134.77 | 9900 |
| 2025-04-21 | -52.43 | $131.67 | 16200 |
| 2025-04-17 | -45.64 | $133.18 | 10800 |
| 2025-04-16 | -50.49 | $132.10 | 16900 |
| 2025-04-15 | -46.35 | $133.23 | 9200 |
| 2025-04-14 | -47.37 | $133.00 | 8100 |
| 2025-04-11 | -54.00 | $131.50 | 22800 |
| 2025-04-10 | -65.44 | $128.91 | 30900 |
| 2025-04-09 | -49.58 | $132.50 | 42800 |
| 2025-04-08 | -92.58 | $122.77 | 43400 |
| 2025-04-07 | -85.51 | $124.37 | 46500 |
| 2025-04-04 | -97.17 | $126.22 | 28400 |
| 2025-04-03 | -100.00 | $135.21 | 19600 |
| 2025-04-02 | -60.95 | $140.24 | 15200 |
| 2025-04-01 | -71.63 | $139.63 | 29200 |
| 2025-03-31 | -68.65 | $139.80 | 14700 |
| 2025-03-28 | -80.03 | $139.65 | 3800 |
| 2025-03-27 | -45.97 | $141.68 | 10000 |
| 2025-03-26 | -43.46 | $141.83 | 31600 |
| 2025-03-25 | -27.18 | $142.80 | 5700 |
| 2025-03-24 | -29.70 | $142.65 | 16200 |
| 2025-03-21 | -40.07 | $142.14 | 7600 |
| 2025-03-20 | -34.20 | $142.50 | 36700 |
| 2025-03-19 | -17.59 | $143.52 | 12700 |
| 2025-03-18 | -28.50 | $142.85 | 13600 |
| 2025-03-17 | -23.29 | $143.17 | 16400 |
| 2025-03-14 | -50.65 | $141.49 | 5900 |
| 2025-03-13 | -93.81 | $138.84 | 6400 |
| 2025-03-12 | -78.34 | $139.79 | 10200 |
| 2025-03-11 | -83.88 | $139.45 | 13300 |
| 2025-03-10 | -83.30 | $140.36 | 10200 |
| 2025-03-07 | -17.30 | $143.69 | 39500 |
| 2025-03-06 | -44.30 | $142.27 | 11200 |
| 2025-03-05 | -21.02 | $143.40 | 29700 |
| 2025-03-04 | -59.22 | $140.65 | 16500 |
| 2025-03-03 | -29.89 | $142.08 | 16800 |
| 2025-02-28 | -22.54 | $142.70 | 12500 |
| 2025-02-27 | -33.45 | $141.78 | 8000 |
| 2025-02-26 | -19.57 | $142.95 | 7600 |
| 2025-02-25 | -18.51 | $143.04 | 11100 |
| 2025-02-24 | -28.59 | $142.19 | 10300 |
| 2025-02-21 | -21.82 | $142.62 | 10700 |
| 2025-02-20 | -5.58 | $143.96 | 12900 |
| 2025-02-19 | -8.85 | $143.69 | 11800 |
| 2025-02-18 | -0.97 | $144.34 | 10600 |
| 2025-02-14 | -4.69 | $143.29 | 6900 |
| 2025-02-13 | -0.98 | $142.80 | 7900 |
| 2025-02-12 | -2.85 | $141.41 | 5600 |
| 2025-02-11 | -1.81 | $140.89 | 12900 |
| 2025-02-10 | -6.35 | $140.17 | 2900 |
| 2025-02-07 | -14.00 | $139.34 | 4900 |
| 2025-02-06 | -2.74 | $140.28 | 6700 |
| 2025-02-05 | -7.19 | $139.81 | 3900 |
| 2025-02-04 | -18.07 | $138.66 | 6500 |
| 2025-02-03 | -26.87 | $137.73 | 10700 |
| 2025-01-31 | -17.22 | $138.75 | 3900 |
| 2025-01-30 | -5.01 | $140.04 | 9000 |
| 2025-01-29 | -4.65 | $138.62 | 6700 |
| 2025-01-28 | -1.27 | $138.58 | 7900 |
| 2025-01-27 | -3.47 | $138.34 | 8800 |
| 2025-01-24 | -4.28 | $138.27 | 5600 |
| 2025-01-23 | 0.00 | $138.22 | 7500 |
| 2025-01-22 | -9.10 | $136.79 | 8200 |
| 2025-01-21 | 0.00 | $137.14 | 39400 |
| 2025-01-17 | -18.14 | $135.28 | 5300 |
| 2025-01-16 | -40.08 | $134.26 | 7700 |
| 2025-01-15 | -47.22 | $133.99 | 39000 |
| 2025-01-14 | -74.74 | $131.94 | 6900 |
| 2025-01-13 | -84.16 | $131.28 | 3100 |
| 2025-01-10 | -97.97 | $130.69 | 13800 |
| 2025-01-08 | -79.55 | $132.68 | 7400 |
| 2025-01-07 | -81.39 | $132.74 | 9800 |
| 2025-01-06 | -76.43 | $133.15 | 9200 |
| 2025-01-03 | -80.68 | $132.80 | 2900 |
| 2025-01-02 | -90.16 | $132.02 | 9700 |
| 2024-12-31 | -90.04 | $132.03 | 10300 |
| 2024-12-30 | -86.88 | $132.29 | 5500 |
| 2024-12-27 | -75.21 | $133.25 | 5800 |
| 2024-12-26 | -65.74 | $134.03 | 5800 |
| 2024-12-24 | -73.39 | $133.40 | 7300 |
| 2024-12-23 | -83.48 | $132.57 | 35100 |
| 2024-12-20 | -83.79 | $133.34 | 10700 |
| 2024-12-19 | -100.00 | $132.65 | 5200 |
| 2024-12-18 | -100.00 | $132.82 | 3500 |
| 2024-12-17 | -60.54 | $136.51 | 9300 |
| 2024-12-16 | -53.10 | $136.87 | 4100 |
| 2024-12-13 | -42.94 | $137.31 | 3300 |
| 2024-12-12 | -43.15 | $137.30 | 12000 |
| 2024-12-11 | -24.60 | $138.22 | 5600 |
| 2024-12-10 | -34.68 | $137.72 | 4800 |
| 2024-12-09 | -20.16 | $138.44 | 5800 |
| 2024-12-06 | -17.34 | $138.58 | 2800 |
| 2024-12-05 | -10.00 | $138.71 | 5400 |
| 2024-12-04 | -18.87 | $138.22 | 8200 |
| 2024-12-03 | -18.44 | $138.24 | 4300 |
| 2024-12-02 | -21.73 | $138.06 | 6200 |
| 2024-11-29 | -5.71 | $137.98 | 2700 |
| 2024-11-27 | -26.99 | $136.91 | 2500 |
| 2024-11-26 | -25.78 | $136.96 | 4400 |
| 2024-11-25 | -20.00 | $137.20 | 12300 |
| 2024-11-22 | -29.23 | $136.93 | 6700 |
| 2024-11-21 | -48.96 | $136.08 | 5500 |
| 2024-11-20 | -68.21 | $135.25 | 6200 |
| 2024-11-19 | -61.48 | $135.54 | 2500 |
| 2024-11-18 | -56.61 | $135.75 | 3800 |
| 2024-11-15 | -78.65 | $134.80 | 6900 |
| 2024-11-14 | -72.42 | $135.11 | 3900 |
| 2024-11-13 | -67.71 | $135.32 | 5100 |
| 2024-11-12 | -64.80 | $135.45 | 4200 |
| 2024-11-11 | -20.85 | $137.41 | 16200 |
| 2024-11-08 | -32.61 | $136.98 | 5900 |
| 2024-11-07 | -14.57 | $137.81 | 3700 |
| 2024-11-06 | -36.30 | $136.81 | 57300 |
| 2024-11-05 | -59.78 | $135.73 | 8700 |
| 2024-11-04 | -87.61 | $134.45 | 2000 |
| 2024-11-01 | -85.00 | $134.57 | 5700 |
| 2024-10-31 | -93.26 | $134.19 | 2300 |
| 2024-10-30 | -100.00 | $135.29 | 3100 |
| 2024-10-29 | -76.97 | $136.14 | 6400 |
| 2024-10-28 | -65.79 | $136.48 | 2100 |
| 2024-10-25 | -100.00 | $135.44 | 8500 |
| 2024-10-24 | -88.99 | $135.99 | 7800 |
| 2024-10-23 | -98.17 | $135.69 | 4200 |
| 2024-10-22 | -59.64 | $137.23 | 7000 |
| 2024-10-21 | -64.29 | $137.10 | 3000 |
| 2024-10-18 | -20.50 | $138.25 | 2400 |
| 2024-10-17 | -32.55 | $137.79 | 2300 |
| 2024-10-16 | -29.91 | $137.88 | 7200 |
| 2024-10-15 | -44.68 | $137.01 | 2700 |
| 2024-10-14 | -9.93 | $138.48 | 1200 |
| 2024-10-11 | -21.10 | $137.98 | 3100 |
| 2024-10-10 | -32.63 | $137.20 | 6000 |
| 2024-10-09 | -18.96 | $137.66 | 6500 |
| 2024-10-08 | -18.70 | $137.29 | 4900 |
| 2024-10-07 | -22.42 | $136.97 | 3600 |
| 2024-10-04 | -12.08 | $137.86 | 3200 |
| 2024-10-03 | -30.78 | $136.25 | 2400 |
| 2024-10-02 | -16.72 | $137.46 | 3600 |
| 2024-10-01 | -17.54 | $137.39 | 7300 |
| 2024-09-30 | -12.08 | $137.86 | 39400 |
| 2024-09-27 | -6.04 | $138.38 | 10000 |
| 2024-09-26 | -1.31 | $138.60 | 17400 |
| 2024-09-25 | -9.92 | $136.74 | 6800 |
| 2024-09-24 | -2.40 | $137.21 | 6200 |
| 2024-09-23 | -11.09 | $136.14 | 12100 |
| 2024-09-20 | -15.05 | $135.88 | 3600 |
| 2024-09-19 | -6.08 | $136.47 | 4700 |
| 2024-09-18 | -21.65 | $134.67 | 3700 |
| 2024-09-17 | -16.28 | $134.97 | 4300 |
| 2024-09-16 | -14.13 | $135.09 | 3300 |
| 2024-09-13 | -28.09 | $134.31 | 2800 |
| 2024-09-12 | -37.57 | $133.78 | 4500 |
| 2024-09-11 | -45.96 | $132.58 | 6100 |
| 2024-09-10 | -48.66 | $131.88 | 9400 |
| 2024-09-09 | -40.73 | $132.19 | 5200 |
| 2024-09-06 | -53.28 | $130.76 | 3600 |
| 2024-09-05 | -27.99 | $132.88 | 3700 |
| 2024-09-04 | -23.17 | $133.26 | 3700 |
| 2024-09-03 | -19.61 | $133.37 | 8100 |
| 2024-08-30 | -0.42 | $135.82 | 5900 |
| 2024-08-29 | -6.19 | $134.80 | 10300 |
| 2024-08-28 | -5.04 | $134.65 | 28900 |
| 2024-08-27 | -0.73 | $134.98 | 5700 |
| 2024-08-26 | -4.43 | $134.39 | 3700 |
| 2024-08-23 | 0.00 | $134.69 | 5800 |
| 2024-08-22 | -9.95 | $132.59 | 3100 |
| 2024-08-21 | 0.00 | $133.44 | 1900 |
| 2024-08-20 | -5.04 | $132.58 | 6200 |
| 2024-08-19 | -0.09 | $133.16 | 8700 |
| 2024-08-16 | -5.18 | $131.72 | 2800 |
| 2024-08-15 | -10.63 | $131.13 | 5800 |
| 2024-08-14 | -31.43 | $129.25 | 1900 |
| 2024-08-13 | -36.44 | $128.70 | 2600 |
| 2024-08-12 | -53.59 | $126.82 | 2400 |
| 2024-08-09 | -50.65 | $127.16 | 2100 |
| 2024-08-08 | -55.40 | $126.62 | 3600 |
| 2024-08-07 | -73.12 | $124.57 | 8600 |
| 2024-08-06 | -75.45 | $124.30 | 13800 |
| 2024-08-05 | -81.07 | $123.65 | 12800 |
| 2024-08-02 | -88.42 | $127.00 | 7900 |
| 2024-08-01 | -87.91 | $129.25 | 8400 |
| 2024-07-31 | -29.43 | $131.80 | 9000 |
| 2024-07-30 | -49.70 | $130.58 | 3500 |
| 2024-07-29 | -54.36 | $130.35 | 4300 |
| 2024-07-26 | -49.60 | $130.55 | 6000 |
| 2024-07-25 | -74.90 | $129.21 | 6500 |
| 2024-07-24 | -68.87 | $129.49 | 7900 |
| 2024-07-23 | -38.91 | $131.03 | 4200 |
| 2024-07-22 | -26.46 | $131.67 | 3700 |
| 2024-07-19 | -50.97 | $130.41 | 2900 |
| 2024-07-18 | -30.16 | $131.48 | 4700 |
| 2024-07-17 | -10.51 | $132.49 | 3400 |
| 2024-07-16 | -0.39 | $133.01 | 7600 |
| 2024-07-15 | -24.15 | $131.75 | 5900 |
| 2024-07-12 | -13.77 | $132.30 | 2900 |
| 2024-07-11 | -10.39 | $131.18 | 8100 |
| 2024-07-10 | 0.00 | $130.99 | 4000 |
| 2024-07-09 | -28.48 | $129.89 | 3400 |
| 2024-07-08 | -22.71 | $130.18 | 5800 |
| 2024-07-05 | -25.84 | $130.37 | 2500 |
| 2024-07-03 | -42.98 | $129.76 | 2400 |
| 2024-07-02 | -69.38 | $128.82 | 5400 |
| 2024-07-01 | -79.21 | $128.47 | 6000 |
| 2024-06-28 | -89.04 | $128.12 | 3500 |
| 2024-06-27 | -91.01 | $128.05 | 3500 |
| 2024-06-26 | -88.20 | $128.15 | 3800 |
| 2024-06-25 | -78.93 | $128.48 | 2800 |
| 2024-06-24 | -72.75 | $128.70 | 3600 |
| 2024-06-21 | -57.30 | $129.25 | 3900 |
| 2024-06-20 | -40.73 | $129.84 | 6900 |
| 2024-06-18 | -57.22 | $129.30 | 5000 |
| 2024-06-17 | -71.17 | $128.84 | 5600 |
| 2024-06-14 | -90.65 | $128.09 | 3500 |
| 2024-06-13 | -85.49 | $128.81 | 4000 |
| 2024-06-12 | -56.01 | $129.81 | 7400 |
| 2024-06-11 | -81.01 | $129.02 | 27200 |
| 2024-06-10 | -37.03 | $130.41 | 6400 |
| 2024-06-07 | -37.97 | $130.38 | 11900 |
| 2024-06-06 | -15.66 | $131.01 | 3800 |
| 2024-06-05 | -18.89 | $130.80 | 9700 |
| 2024-06-04 | -31.72 | $130.27 | 2900 |
| 2024-06-03 | -24.29 | $130.55 | 7700 |
| 2024-05-31 | -18.83 | $130.58 | 9700 |
| 2024-05-30 | -37.38 | $129.21 | 4200 |
| 2024-05-29 | -43.83 | $128.42 | 7100 |
| 2024-05-28 | -20.39 | $130.11 | 2700 |
| 2024-05-24 | -18.45 | $130.25 | 3000 |
| 2024-05-23 | -31.07 | $129.34 | 9400 |
| 2024-05-22 | -16.38 | $130.36 | 3700 |
| 2024-05-21 | -4.97 | $131.21 | 4300 |
| 2024-05-20 | -5.23 | $131.19 | 2100 |
| 2024-05-17 | -0.65 | $131.20 | 2900 |
| 2024-05-16 | -3.59 | $130.96 | 6700 |
| 2024-05-15 | 0.00 | $131.17 | 3900 |
| 2024-05-14 | 0.00 | $130.14 | 4700 |
| 2024-05-13 | -5.75 | $129.24 | 3100 |
| 2024-05-10 | 0.00 | $129.07 | 3100 |
| 2024-05-09 | 0.00 | $128.92 | 5000 |
| 2024-05-08 | -3.71 | $128.04 | 4500 |
| 2024-05-07 | -4.82 | $127.98 | 2900 |
| 2024-05-06 | -2.63 | $127.67 | 3300 |
| 2024-05-03 | -23.89 | $126.80 | 4100 |
| 2024-05-02 | -43.74 | $125.77 | 1800 |
| 2024-05-01 | -72.70 | $124.48 | 6700 |
| 2024-04-30 | -66.83 | $124.83 | 4300 |
| 2024-04-29 | -40.03 | $126.43 | 4900 |
| 2024-04-26 | -49.25 | $125.88 | 4800 |
| 2024-04-25 | -60.47 | $125.21 | 3800 |
| 2024-04-24 | -52.26 | $125.70 | 8700 |
| 2024-04-23 | -54.77 | $125.55 | 11600 |
| 2024-04-22 | -71.36 | $124.56 | 4900 |
| 2024-04-19 | -92.29 | $123.31 | 1500 |
| 2024-04-18 | -96.82 | $123.04 | 3100 |
| 2024-04-17 | -98.83 | $122.92 | 1500 |
| 2024-04-16 | -98.16 | $122.96 | 2600 |
| 2024-04-15 | -98.43 | $123.81 | 4500 |
| 2024-04-12 | -98.27 | $124.28 | 3900 |
| 2024-04-11 | -68.35 | $126.38 | 7100 |
| 2024-04-10 | -71.19 | $126.30 | 3600 |
| 2024-04-09 | -31.64 | $127.70 | 4400 |
| 2024-04-08 | -28.88 | $127.74 | 4000 |
| 2024-04-05 | -41.71 | $127.26 | 4500 |
| 2024-04-04 | -58.82 | $126.62 | 3100 |
| 2024-04-03 | -21.99 | $127.74 | 6200 |
| 2024-04-02 | -29.30 | $127.23 | 6000 |
| 2024-04-01 | -16.51 | $127.78 | 4500 |
| 2024-03-28 | 0.00 | $128.49 | 3800 |
| 2024-03-27 | -0.20 | $128.33 | 10200 |
| 2024-03-26 | -16.74 | $127.09 | 25000 |
| 2024-03-25 | -22.17 | $126.85 | 3200 |
| 2024-03-22 | -13.87 | $127.21 | 3500 |
| 2024-03-21 | -9.17 | $127.42 | 28600 |
| 2024-03-20 | -0.23 | $127.33 | 3900 |
| 2024-03-19 | -21.71 | $125.85 | 3400 |
| 2024-03-18 | -28.01 | $125.50 | 9200 |
| 2024-03-15 | -23.81 | $125.69 | 2500 |
| 2024-03-14 | -20.54 | $125.78 | 3600 |
| 2024-03-13 | -5.39 | $126.63 | 4900 |
| 2024-03-12 | -4.75 | $126.48 | 2300 |
| 2024-03-11 | -17.32 | $125.58 | 3400 |
| 2024-03-08 | -13.13 | $125.88 | 3400 |
| 2024-03-07 | -0.73 | $126.45 | 7100 |
| 2024-03-06 | -2.26 | $125.27 | 3500 |
| 2024-03-05 | -12.21 | $124.19 | 1400 |
| 2024-03-04 | -4.41 | $124.58 | 4400 |
| 2024-03-01 | -2.57 | $124.68 | 3200 |
| 2024-02-29 | -4.69 | $123.85 | 3400 |
| 2024-02-28 | -12.37 | $123.49 | 5400 |
| 2024-02-27 | -2.35 | $123.96 | 6900 |
| 2024-02-26 | -10.23 | $123.59 | 9300 |
| 2024-02-23 | -1.92 | $123.98 | 7100 |
| 2024-02-22 | -0.43 | $123.62 | 4700 |
| 2024-02-21 | -5.69 | $122.17 | 2500 |
| 2024-02-20 | -12.14 | $121.89 | 2800 |
| 2024-02-16 | -17.56 | $121.67 | 5700 |
| 2024-02-15 | 0.00 | $121.93 | 5000 |
| 2024-02-14 | -20.20 | $120.91 | 9700 |
| 2024-02-13 | -37.75 | $119.82 | 3800 |
| 2024-02-12 | -8.41 | $121.46 | 4000 |
| 2024-02-09 | -5.64 | $120.86 | 1700 |
| 2024-02-08 | -5.64 | $120.86 | 2500 |
| 2024-02-07 | -5.22 | $120.88 | 6900 |
| 2024-02-06 | -0.89 | $120.78 | 4500 |
| 2024-02-05 | -18.31 | $119.91 | 11500 |
| 2024-02-02 | -3.66 | $120.55 | 4500 |
| 2024-02-01 | -5.57 | $120.41 | 7600 |
| 2024-01-31 | -23.67 | $119.63 | 9500 |
| 2024-01-30 | -2.42 | $120.37 | 3000 |
| 2024-01-29 | -0.24 | $120.46 | 4200 |
| 2024-01-26 | -3.75 | $119.93 | 2600 |
| 2024-01-25 | -11.98 | $119.50 | 1500 |
| 2024-01-24 | -22.56 | $119.12 | 2700 |
| 2024-01-23 | -25.08 | $118.76 | 2100 |
| 2024-01-22 | -32.20 | $118.53 | 3100 |
| 2024-01-19 | -35.29 | $118.43 | 3300 |
| 2024-01-18 | -62.23 | $117.56 | 4900 |
| 2024-01-17 | -89.78 | $116.67 | 2100 |
| 2024-01-16 | -72.85 | $117.37 | 2600 |
| 2024-01-12 | -24.50 | $118.83 | 5200 |
| 2024-01-11 | -19.66 | $118.75 | 2700 |
| 2024-01-10 | -19.18 | $118.77 | 2400 |
| 2024-01-09 | -26.62 | $118.46 | 4200 |
| 2024-01-08 | -3.15 | $119.43 | 4600 |
| 2024-01-05 | -23.24 | $118.48 | 8900 |
| 2024-01-04 | -30.00 | $118.16 | 3200 |
| 2024-01-03 | -33.26 | $117.96 | 3500 |
| 2024-01-02 | -19.88 | $118.60 | 6400 |
| 2023-12-29 | -10.92 | $119.01 | 2400 |
| 2023-12-28 | -8.02 | $119.15 | 3200 |
| 2023-12-27 | -3.70 | $119.09 | 8000 |
| 2023-12-26 | -4.36 | $118.84 | 8900 |
| 2023-12-22 | -11.66 | $118.13 | 4500 |
| 2023-12-21 | -11.66 | $118.13 | 3200 |
| 2023-12-20 | -40.04 | $116.55 | 3400 |
| 2023-12-19 | -11.81 | $118.08 | 4700 |
| 2023-12-18 | -32.17 | $116.97 | 22100 |
| 2023-12-15 | -16.16 | $117.77 | 5200 |
| 2023-12-14 | -5.29 | $118.36 | 5300 |
| 2023-12-13 | -0.72 | $117.41 | 17100 |
| 2023-12-12 | -4.89 | $115.94 | 31100 |
| 2023-12-11 | -3.05 | $115.96 | 7300 |
| 2023-12-08 | -0.67 | $115.68 | 3500 |
| 2023-12-07 | -3.37 | $115.48 | 57800 |
| 2023-12-06 | -11.61 | $114.87 | 4800 |
| 2023-12-05 | -11.88 | $114.85 | 4900 |
| 2023-12-04 | -7.96 | $115.14 | 25300 |
| 2023-12-01 | -1.62 | $115.61 | 9100 |
| 2023-11-30 | 0.00 | $114.65 | 5600 |
| 2023-11-29 | -5.73 | $114.15 | 6700 |
| 2023-11-28 | -3.96 | $114.12 | 44600 |
| 2023-11-27 | -5.65 | $113.84 | 10400 |
| 2023-11-24 | -2.28 | $114.13 | 2600 |
| 2023-11-22 | -2.29 | $113.68 | 3300 |
| 2023-11-21 | -5.83 | $113.34 | 3300 |
| 2023-11-20 | -1.87 | $113.72 | 4700 |
| 2023-11-17 | -0.78 | $113.14 | 4300 |
| 2023-11-16 | -7.69 | $112.21 | 8400 |
| 2023-11-15 | -4.08 | $112.52 | 3400 |
| 2023-11-14 | -3.48 | $112.05 | 10100 |
| 2023-11-13 | -16.72 | $109.82 | 1900 |
| 2023-11-10 | -21.54 | $109.50 | 6700 |
| 2023-11-09 | -36.30 | $108.52 | 5400 |
| 2023-11-08 | -26.66 | $109.16 | 4400 |
| 2023-11-07 | -24.25 | $109.32 | 1600 |
| 2023-11-06 | -18.07 | $109.73 | 4800 |
| 2023-11-03 | -14.61 | $109.96 | 4200 |
| 2023-11-02 | -29.52 | $108.97 | 1900 |
| 2023-11-01 | -62.05 | $106.81 | 5000 |
| 2023-10-31 | -71.54 | $106.18 | 1900 |
| 2023-10-30 | -77.56 | $105.78 | 4800 |
| 2023-10-27 | -96.99 | $104.49 | 15200 |
| 2023-10-26 | -96.19 | $105.37 | 7700 |
| 2023-10-25 | -94.00 | $105.92 | 5700 |
| 2023-10-24 | -77.49 | $106.80 | 9200 |
| 2023-10-23 | -95.31 | $105.85 | 2900 |
| 2023-10-20 | -94.58 | $106.22 | 5000 |
| 2023-10-19 | -75.37 | $107.30 | 13800 |
| 2023-10-18 | -65.10 | $107.96 | 8300 |
| 2023-10-17 | -55.14 | $109.44 | 2300 |
| 2023-10-16 | -55.91 | $109.38 | 2400 |
| 2023-10-13 | -71.85 | $108.14 | 3600 |
| 2023-10-12 | -67.57 | $108.70 | 10800 |
| 2023-10-11 | -55.61 | $109.75 | 3200 |
| 2023-10-10 | -59.11 | $109.45 | 5800 |
| 2023-10-09 | -73.13 | $108.25 | 4800 |
| 2023-10-06 | -76.05 | $108.00 | 4600 |
| 2023-10-05 | -87.97 | $106.98 | 6600 |
| 2023-10-04 | -91.82 | $106.65 | 11100 |
| 2023-10-03 | -98.28 | $106.51 | 4100 |
| 2023-10-02 | -95.59 | $108.01 | 3900 |
| 2023-09-29 | -89.45 | $109.08 | 3800 |
| 2023-09-28 | -80.63 | $109.64 | 4100 |
| 2023-09-27 | -90.87 | $108.99 | 3800 |
| 2023-09-26 | -98.44 | $109.07 | 5700 |
| 2023-09-25 | -87.53 | $110.48 | 3700 |
| 2023-09-22 | -94.54 | $110.78 | 6300 |
| 2023-09-21 | -92.77 | $110.91 | 12400 |
| 2023-09-20 | -55.18 | $112.47 | 8100 |
| 2023-09-19 | -39.04 | $113.14 | 3700 |
| 2023-09-18 | -46.51 | $112.83 | 7400 |
| 2023-09-15 | -22.55 | $113.77 | 6500 |
| 2023-09-14 | -7.74 | $114.42 | 10400 |
| 2023-09-13 | -42.14 | $112.91 | 4300 |
| 2023-09-12 | -38.72 | $113.06 | 6800 |
| 2023-09-11 | -36.90 | $113.14 | 5100 |
| 2023-09-08 | -62.19 | $112.03 | 4800 |
| 2023-09-07 | -67.23 | $112.10 | 5900 |
| 2023-09-06 | -59.09 | $112.53 | 7200 |
| 2023-09-05 | -47.35 | $113.15 | 6000 |
| 2023-09-01 | -32.95 | $113.91 | 3600 |
| 2023-08-31 | -38.07 | $113.64 | 5300 |
| 2023-08-30 | -31.82 | $113.97 | 4200 |
| 2023-08-29 | -32.39 | $113.94 | 3000 |
| 2023-08-28 | -62.30 | $112.67 | 11300 |
| 2023-08-25 | -82.16 | $111.64 | 10300 |
| 2023-08-24 | -91.01 | $111.01 | 4100 |
| 2023-08-23 | -75.42 | $112.12 | 10800 |
| 2023-08-22 | -91.01 | $111.01 | 10400 |
| 2023-08-21 | -86.94 | $111.30 | 1100 |
| 2023-08-18 | -92.13 | $110.93 | 1700 |
| 2023-08-17 | -98.46 | $111.08 | 3600 |
| 2023-08-16 | -96.98 | $111.70 | 7500 |
| 2023-08-15 | -96.78 | $112.68 | 23600 |
| 2023-08-14 | -83.57 | $113.93 | 5300 |
| 2023-08-11 | -88.02 | $114.11 | 2400 |
| 2023-08-10 | -77.86 | $114.50 | 4000 |
| 2023-08-09 | -88.02 | $114.11 | 7200 |
| 2023-08-08 | -79.95 | $114.42 | 5600 |
| 2023-08-07 | -39.75 | $115.26 | 3200 |
| 2023-08-04 | -54.68 | $114.04 | 7600 |
| 2023-08-03 | -51.32 | $113.99 | 7000 |
| 2023-08-02 | -41.53 | $114.35 | 10100 |
| 2023-08-01 | -16.53 | $116.24 | 5900 |
| 2023-07-31 | -6.61 | $116.99 | 7100 |
| 2023-07-28 | -4.37 | $116.93 | 5600 |
| 2023-07-27 | -19.26 | $115.84 | 7800 |
| 2023-07-26 | -3.66 | $116.52 | 12000 |
| 2023-07-25 | -2.47 | $116.26 | 17000 |
| 2023-07-24 | -5.57 | $115.86 | 7500 |
| 2023-07-21 | -8.86 | $115.56 | 13200 |
| 2023-07-20 | -7.17 | $115.53 | 9300 |
| 2023-07-19 | -0.32 | $115.88 | 4500 |
| 2023-07-18 | -0.17 | $115.60 | 8200 |
| 2023-07-17 | -14.19 | $114.66 | 3800 |
| 2023-07-14 | -18.86 | $114.39 | 7300 |
| 2023-07-13 | -2.42 | $115.34 | 8400 |
| 2023-07-12 | -13.04 | $114.17 | 7700 |
| 2023-07-11 | -41.44 | $112.71 | 5800 |
| 2023-07-10 | -64.79 | $111.51 | 3400 |
| 2023-07-07 | -70.23 | $111.23 | 7200 |
| 2023-07-06 | -84.44 | $110.50 | 9300 |
| 2023-07-05 | -49.36 | $112.15 | 8700 |
| 2023-07-03 | -28.72 | $113.20 | 500 |
| 2023-06-30 | -29.24 | $112.84 | 3600 |
| 2023-06-29 | -40.59 | $111.54 | 6200 |
| 2023-06-28 | -40.02 | $111.21 | 4100 |
| 2023-06-27 | -39.91 | $111.22 | 3500 |
| 2023-06-26 | -53.91 | $109.95 | 9400 |
| 2023-06-23 | -53.36 | $110.00 | 4600 |
| 2023-06-22 | -38.81 | $111.32 | 7300 |
| 2023-06-21 | -32.75 | $111.87 | 4100 |
| 2023-06-20 | -32.86 | $111.86 | 10700 |
| 2023-06-16 | -6.84 | $114.22 | 42700 |
| 2023-06-15 | -1.06 | $114.15 | 3100 |
| 2023-06-14 | -5.49 | $113.17 | 9800 |
| 2023-06-13 | -2.02 | $112.55 | 26400 |
| 2023-06-12 | -1.37 | $111.51 | 6100 |
| 2023-06-09 | -8.74 | $110.99 | 8000 |
| 2023-06-08 | -0.20 | $110.86 | 4100 |
| 2023-06-07 | -7.86 | $110.11 | 11300 |
| 2023-06-06 | -0.91 | $110.13 | 35200 |
| 2023-06-05 | -15.05 | $109.27 | 12800 |
| 2023-06-02 | -4.13 | $109.72 | 16400 |
| 2023-06-01 | -45.38 | $107.84 | 15800 |
| 2023-05-31 | -86.28 | $106.29 | 7800 |
| 2023-05-30 | -67.77 | $107.52 | 5700 |
| 2023-05-26 | -63.14 | $107.91 | 7100 |
| 2023-05-25 | -87.53 | $107.01 | 16200 |
| 2023-05-24 | -96.51 | $106.92 | 15900 |
| 2023-05-23 | -65.77 | $108.05 | 5100 |
| 2023-05-22 | -33.63 | $109.12 | 6400 |
| 2023-05-19 | -30.33 | $109.23 | 30800 |
| 2023-05-18 | -37.24 | $109.00 | 17000 |
| 2023-05-17 | -41.74 | $108.85 | 16100 |
| 2023-05-16 | -78.32 | $107.66 | 13900 |
| 2023-05-15 | -53.89 | $108.63 | 5800 |
| 2023-05-12 | -77.75 | $107.74 | 24000 |
| 2023-05-11 | -69.71 | $108.04 | 11600 |
| 2023-05-10 | -55.23 | $108.58 | 8300 |
| 2023-05-09 | -44.77 | $108.97 | 7600 |
| 2023-05-08 | -38.34 | $109.21 | 12000 |
| 2023-05-05 | -46.65 | $108.90 | 8400 |
| 2023-05-04 | -90.35 | $107.27 | 8900 |
| 2023-05-03 | -81.29 | $107.86 | 9100 |
| 2023-05-02 | -70.18 | $108.24 | 15000 |
| 2023-05-01 | -18.71 | $110.00 | 7300 |
| 2023-04-28 | -24.06 | $109.81 | 5600 |
| 2023-04-27 | -31.28 | $109.37 | 3800 |
| 2023-04-26 | -51.76 | $107.85 | 14600 |
| 2023-04-25 | -37.14 | $108.20 | 12400 |
| 2023-04-24 | -15.32 | $109.52 | 6200 |
| 2023-04-21 | -15.10 | $109.34 | 5700 |
| 2023-04-20 | -12.66 | $109.55 | 24900 |
| 2023-04-19 | -6.39 | $110.09 | 7600 |
| 2023-04-18 | -3.95 | $110.30 | 6200 |
| 2023-04-17 | -8.05 | $109.91 | 37100 |
| 2023-04-14 | -9.86 | $109.70 | 12200 |
| 2023-04-13 | -1.15 | $110.06 | 6600 |
| 2023-04-12 | -7.75 | $108.78 | 6000 |
| 2023-04-11 | -3.87 | $108.64 | 8200 |
| 2023-04-10 | -3.96 | $108.21 | 9400 |
| 2023-04-06 | -6.06 | $108.04 | 6700 |
| 2023-04-05 | -10.64 | $107.67 | 24100 |
| 2023-04-04 | -5.69 | $108.07 | 10700 |
| 2023-04-03 | -2.07 | $108.50 | 16900 |
| 2023-03-31 | -17.13 | $107.56 | 4600 |
| 2023-03-30 | -24.59 | $106.92 | 4300 |
| 2023-03-29 | -37.53 | $105.81 | 7100 |
| 2023-03-28 | -53.85 | $104.41 | 2400 |
| 2023-03-27 | -59.56 | $103.92 | 4100 |
| 2023-03-24 | -70.51 | $102.98 | 4300 |
| 2023-03-23 | -64.69 | $103.48 | 16300 |
| 2023-03-22 | -64.10 | $103.53 | 27500 |
| 2023-03-21 | -53.61 | $104.43 | 11600 |
| 2023-03-20 | -75.76 | $102.53 | 4000 |
| 2023-03-17 | -85.58 | $101.71 | 4300 |
| 2023-03-16 | -70.34 | $103.25 | 19100 |
| 2023-03-15 | -86.97 | $101.68 | 7900 |
| 2023-03-14 | -76.90 | $104.43 | 12800 |
| 2023-03-13 | -92.25 | $103.34 | 74500 |
| 2023-03-10 | -95.58 | $104.49 | 5400 |
| 2023-03-09 | -95.00 | $105.71 | 3000 |
| 2023-03-08 | -62.73 | $107.13 | 1500 |
| 2023-03-07 | -70.00 | $106.81 | 2200 |
| 2023-03-06 | -30.00 | $108.57 | 9100 |
| 2023-03-03 | -30.58 | $108.60 | 3900 |
| 2023-03-02 | -65.74 | $107.21 | 13300 |
| 2023-03-01 | -77.40 | $106.74 | 5800 |
| 2023-02-28 | -81.37 | $106.52 | 8700 |
| 2023-02-27 | -75.41 | $106.85 | 5000 |
| 2023-02-24 | -93.13 | $105.87 | 4800 |
| 2023-02-23 | -81.80 | $107.47 | 4200 |
| 2023-02-22 | -100.00 | $106.85 | 10200 |
| 2023-02-21 | -98.29 | $107.57 | 6900 |
| 2023-02-17 | -48.94 | $109.18 | 5900 |
| 2023-02-16 | -47.58 | $108.96 | 9400 |
| 2023-02-15 | -30.74 | $109.52 | 5200 |
| 2023-02-14 | -24.80 | $109.81 | 3900 |
| 2023-02-13 | -32.17 | $109.45 | 5200 |
| 2023-02-10 | -52.66 | $108.45 | 2600 |
| 2023-02-09 | -50.41 | $108.56 | 2100 |
| 2023-02-08 | -42.99 | $108.78 | 9600 |
| 2023-02-07 | -27.55 | $109.37 | 6300 |
| 2023-02-06 | -43.91 | $108.39 | 4100 |
| 2023-02-03 | -25.20 | $109.11 | 3500 |
| 2023-02-02 | -9.57 | $110.19 | 6500 |
| 2023-02-01 | -8.30 | $110.30 | 10300 |
| 2023-01-31 | -6.34 | $109.40 | 4600 |
| 2023-01-30 | -15.50 | $108.51 | 1400 |
| 2023-01-27 | -3.77 | $109.60 | 18400 |
| 2023-01-26 | 0.00 | $109.55 | 2100 |
| 2023-01-25 | -1.66 | $108.83 | 8500 |
| 2023-01-24 | -0.80 | $108.64 | 4500 |
| 2023-01-23 | -2.01 | $108.53 | 2000 |
| 2023-01-20 | -10.70 | $107.75 | 9600 |
| 2023-01-19 | -24.97 | $106.42 | 2200 |
| 2023-01-18 | -19.66 | $106.87 | 4800 |
| 2023-01-17 | -5.11 | $108.07 | 9500 |
| 2023-01-13 | -0.56 | $108.21 | 5800 |
| 2023-01-12 | -2.76 | $107.80 | 6000 |
| 2023-01-11 | 0.00 | $106.38 | 7200 |
| 2023-01-10 | -8.59 | $105.63 | 1500 |
| 2023-01-09 | -17.03 | $105.05 | 1500 |
| 2023-01-06 | -1.74 | $104.99 | 3200 |
| 2023-01-05 | -37.07 | $102.61 | 1400 |
| 2023-01-04 | -24.90 | $103.24 | 900 |
| 2023-01-03 | -56.95 | $101.58 | 2500 |
| 2022-12-30 | -66.99 | $101.06 | 1700 |
| 2022-12-29 | -62.30 | $101.42 | 2900 |
| 2022-12-28 | -88.89 | $99.96 | 4600 |
| 2022-12-27 | -68.31 | $101.09 | 6700 |
| 2022-12-23 | -69.95 | $101.00 | 10200 |
| 2022-12-22 | -81.60 | $100.36 | 1500 |
| 2022-12-21 | -63.57 | $101.35 | 1900 |
| 2022-12-20 | -86.52 | $100.09 | 12600 |
| 2022-12-19 | -99.09 | $99.40 | 4200 |
| 2022-12-16 | -91.04 | $100.47 | 7300 |
| 2022-12-15 | -76.81 | $101.03 | 6200 |
| 2022-12-14 | -23.59 | $103.67 | 10900 |
| 2022-12-13 | -14.92 | $104.10 | 4700 |
| 2022-12-12 | -35.08 | $103.10 | 1000 |
| 2022-12-09 | -52.62 | $102.23 | 1000 |
| 2022-12-08 | -37.03 | $102.67 | 1100 |
| 2022-12-07 | -29.30 | $102.13 | 1200 |
| 2022-12-06 | -28.97 | $102.16 | 1700 |
| 2022-12-05 | -20.43 | $102.95 | 300 |
| 2022-12-02 | -4.10 | $104.43 | 7700 |
| 2022-12-01 | -5.19 | $104.19 | 900 |
| 2022-11-30 | 0.00 | $104.20 | 2100 |
| 2022-11-29 | -9.03 | $102.08 | 1000 |
| 2022-11-28 | -14.34 | $101.51 | 1200 |
| 2022-11-25 | 0.00 | $103.05 | 400 |
| 2022-11-23 | -0.48 | $102.59 | 1100 |
| 2022-11-22 | -5.13 | $101.92 | 5700 |
| 2022-11-21 | -18.36 | $100.58 | 12600 |
| 2022-11-18 | -11.76 | $101.15 | 3000 |
| 2022-11-17 | -12.38 | $100.82 | 2100 |
| 2022-11-16 | -11.92 | $100.88 | 18100 |
| 2022-11-15 | -6.95 | $101.53 | 1100 |
| 2022-11-14 | -7.70 | $100.74 | 2700 |
| 2022-11-11 | -2.19 | $101.42 | 5600 |
| 2022-11-10 | 0.00 | $99.95 | 2500 |
| 2022-11-09 | -17.97 | $95.59 | 2000 |
| 2022-11-08 | -4.23 | $97.28 | 2600 |
| 2022-11-07 | 0.00 | $96.48 | 6300 |
| 2022-11-04 | -2.29 | $95.73 | 18400 |
| 2022-11-03 | -27.06 | $93.13 | 2100 |
| 2022-11-02 | -23.71 | $93.48 | 16600 |
| 2022-11-01 | -7.65 | $95.04 | 18700 |
| 2022-10-31 | -7.42 | $94.24 | 800 |
| 2022-10-28 | 0.00 | $94.94 | 1400 |
| 2022-10-27 | -9.26 | $93.54 | 5900 |
| 2022-10-26 | -2.41 | $94.02 | 500 |
| 2022-10-25 | -0.63 | $93.45 | 1900 |
| 2022-10-24 | 0.00 | $91.95 | 1600 |
| 2022-10-21 | -0.16 | $91.84 | 2200 |
| 2022-10-20 | -32.39 | $89.78 | 2500 |
| 2022-10-19 | -34.76 | $90.06 | 1500 |
| 2022-10-18 | -38.60 | $90.67 | 1800 |
| 2022-10-17 | -48.07 | $89.94 | 1200 |
| 2022-10-14 | -76.37 | $87.74 | 1800 |
| 2022-10-13 | -59.52 | $89.41 | 2800 |
| 2022-10-12 | -92.41 | $87.08 | 1100 |
| 2022-10-11 | -91.44 | $87.20 | 2800 |
| 2022-10-10 | -85.40 | $88.00 | 2100 |
| 2022-10-07 | -85.17 | $88.31 | 2400 |
| 2022-10-06 | -73.28 | $89.92 | 2300 |
| 2022-10-05 | -64.87 | $91.06 | 3300 |
| 2022-10-04 | -59.19 | $91.83 | 1800 |
| 2022-10-03 | -82.21 | $88.71 | 1600 |
| 2022-09-30 | -100.00 | $86.30 | 6200 |
| 2022-09-29 | -94.69 | $87.54 | 5200 |
| 2022-09-28 | -81.62 | $89.24 | 12800 |
| 2022-09-27 | -96.15 | $87.35 | 3000 |
| 2022-09-26 | -98.12 | $87.83 | 3800 |
| 2022-09-23 | -96.19 | $89.20 | 4800 |
| 2022-09-22 | -99.09 | $91.99 | 1500 |
| 2022-09-21 | -100.00 | $92.22 | 2700 |
| 2022-09-20 | -98.80 | $93.59 | 1000 |
| 2022-09-19 | -82.09 | $94.98 | 1700 |
| 2022-09-16 | -91.35 | $95.16 | 2000 |
| 2022-09-15 | -87.94 | $96.08 | 1500 |
| 2022-09-14 | -78.95 | $96.81 | 700 |
| 2022-09-13 | -85.99 | $96.34 | 2200 |
| 2022-09-12 | -47.27 | $99.60 | 5900 |
| 2022-09-09 | -60.81 | $98.46 | 800 |
| 2022-09-08 | -82.42 | $96.64 | 1100 |
| 2022-09-07 | -86.46 | $96.30 | 500 |
| 2022-09-06 | -98.93 | $95.25 | 2700 |
| 2022-09-02 | -100.00 | $95.73 | 2000 |
| 2022-09-01 | -96.66 | $96.34 | 500 |
| 2022-08-31 | -100.00 | $97.03 | 300 |
| 2022-08-30 | -100.00 | $97.69 | 500 |
| 2022-08-29 | -93.49 | $98.84 | 5400 |
| 2022-08-26 | -93.72 | $99.10 | 1600 |
| 2022-08-25 | -43.72 | $101.49 | 2900 |
| 2022-08-24 | -59.50 | $100.26 | 1000 |
| 2022-08-23 | -51.32 | $100.27 | 1600 |
| 2022-08-22 | -52.77 | $99.86 | 5400 |
| 2022-08-19 | -30.07 | $101.46 | 4100 |
| 2022-08-18 | -13.50 | $102.62 | 9200 |
| 2022-08-17 | -13.50 | $102.62 | 2600 |
| 2022-08-16 | -3.80 | $103.31 | 3600 |
| 2022-08-15 | -5.83 | $102.75 | 2600 |
| 2022-08-12 | 0.00 | $103.17 | 1700 |
| 2022-08-11 | -5.56 | $102.00 | 2100 |
| 2022-08-10 | -0.50 | $101.59 | 500 |
| 2022-08-09 | -8.93 | $99.70 | 5100 |
| 2022-08-08 | -6.10 | $99.95 | 4700 |
| 2022-08-05 | -4.93 | $99.55 | 1700 |
| 2022-08-04 | -5.77 | $99.48 | 3000 |
| 2022-08-03 | -2.88 | $99.72 | 1800 |
| 2022-08-02 | -13.94 | $98.80 | 2800 |
| 2022-08-01 | 0.00 | $99.96 | 1000 |
| 2022-07-29 | -0.36 | $99.92 | 1400 |
| 2022-07-28 | -0.55 | $98.89 | 1000 |
| 2022-07-27 | 0.00 | $98.45 | 1100 |
| 2022-07-26 | -32.98 | $96.70 | 5100 |
| 2022-07-25 | -20.79 | $97.62 | 500 |
| 2022-07-22 | -32.98 | $96.70 | 3000 |
| 2022-07-21 | -26.23 | $97.21 | 5300 |
| 2022-07-20 | -30.46 | $96.89 | 800 |
| 2022-07-19 | -25.96 | $97.23 | 3200 |
| 2022-07-18 | -61.06 | $94.58 | 2500 |
| 2022-07-15 | -64.37 | $94.33 | 4100 |
| 2022-07-14 | -84.91 | $92.88 | 12300 |
| 2022-07-13 | -89.25 | $94.38 | 2400 |
| 2022-07-12 | -82.67 | $94.84 | 2200 |
| 2022-07-11 | -86.76 | $94.97 | 4200 |
| 2022-07-08 | -79.72 | $96.43 | 2500 |
| 2022-07-07 | -81.89 | $96.37 | 1200 |
| 2022-07-06 | -93.78 | $94.66 | 5300 |
| 2022-07-05 | -90.77 | $95.12 | 7400 |
| 2022-07-01 | -86.60 | $96.57 | 1700 |
| 2022-06-30 | -92.72 | $96.11 | 7000 |
| 2022-06-29 | -86.27 | $97.10 | 2300 |
| 2022-06-28 | -81.34 | $97.78 | 800 |
| 2022-06-27 | -77.49 | $98.31 | 2300 |
| 2022-06-24 | -77.34 | $98.33 | 1400 |
| 2022-06-23 | -95.64 | $95.81 | 1500 |
| 2022-06-22 | -95.25 | $96.56 | 2500 |
| 2022-06-21 | -93.05 | $97.19 | 1900 |
| 2022-06-17 | -96.69 | $96.73 | 5800 |
| 2022-06-16 | -99.58 | $97.19 | 9700 |
| 2022-06-15 | -82.76 | $99.86 | 3700 |
| 2022-06-14 | -94.46 | $98.57 | 2500 |
| 2022-06-13 | -97.35 | $99.07 | 14000 |
| 2022-06-10 | -93.33 | $102.40 | 32200 |
| 2022-06-09 | -43.91 | $105.16 | 18800 |
| 2022-06-08 | -15.52 | $107.63 | 9800 |
| 2022-06-07 | 0.00 | $108.98 | 1600 |
| 2022-06-06 | -8.93 | $108.13 | 2100 |
| 2022-06-03 | -12.18 | $107.85 | 4400 |
| 2022-06-02 | 0.00 | $108.90 | 3300 |
| 2022-06-01 | -17.63 | $107.38 | 5200 |
| 2022-05-31 | -8.00 | $108.21 | 7300 |
| 2022-05-27 | 0.00 | $108.65 | 5800 |
| 2022-05-26 | -12.89 | $107.31 | 8700 |
| 2022-05-25 | -32.47 | $105.73 | 2600 |
| 2022-05-24 | -42.13 | $104.95 | 5300 |
| 2022-05-23 | -38.79 | $105.22 | 24500 |
| 2022-05-20 | -66.79 | $102.96 | 1500 |
| 2022-05-19 | -72.42 | $102.95 | 16800 |
| 2022-05-18 | -77.42 | $102.85 | 3400 |
| 2022-05-17 | -53.88 | $105.75 | 1200 |
| 2022-05-16 | -70.57 | $103.77 | 2400 |
| 2022-05-13 | -73.02 | $103.48 | 26500 |
| 2022-05-12 | -89.88 | $101.48 | 4200 |
| 2022-05-11 | -99.16 | $101.54 | 17400 |
| 2022-05-10 | -91.96 | $102.31 | 9800 |
| 2022-05-09 | -98.16 | $102.01 | 6800 |
| 2022-05-06 | -81.38 | $104.93 | 3100 |
| 2022-05-05 | -79.35 | $105.11 | 2100 |
| 2022-05-04 | -42.78 | $108.35 | 1000 |
| 2022-05-03 | -72.68 | $105.90 | 2200 |
| 2022-05-02 | -86.53 | $104.63 | 1600 |
| 2022-04-29 | -100.00 | $104.50 | 2300 |
| 2022-04-28 | -77.80 | $106.58 | 1800 |
| 2022-04-27 | -96.03 | $104.97 | 2800 |
| 2022-04-26 | -100.00 | $104.81 | 24900 |
| 2022-04-25 | -79.91 | $107.49 | 3600 |
| 2022-04-22 | -100.00 | $107.89 | 7000 |
| 2022-04-21 | -96.36 | $110.18 | 2400 |
| 2022-04-20 | -60.36 | $111.76 | 1800 |
| 2022-04-19 | -68.56 | $111.40 | 1600 |
| 2022-04-18 | -86.79 | $110.60 | 1400 |
| 2022-04-14 | -83.60 | $110.74 | 500 |
| 2022-04-13 | -71.53 | $111.27 | 700 |
| 2022-04-12 | -78.78 | $110.14 | 1200 |
| 2022-04-11 | -45.43 | $110.68 | 13100 |
| 2022-04-08 | -35.02 | $111.44 | 1400 |
| 2022-04-07 | -38.80 | $111.12 | 1800 |
| 2022-04-06 | -43.63 | $110.71 | 5500 |
| 2022-04-05 | -34.55 | $111.48 | 12400 |
| 2022-04-04 | -11.60 | $113.30 | 3600 |
| 2022-04-01 | -12.14 | $113.19 | 1200 |
| 2022-03-31 | -18.71 | $112.53 | 800 |
| 2022-03-30 | -4.58 | $113.95 | 1300 |
| 2022-03-29 | -1.00 | $114.24 | 2300 |
| 2022-03-28 | -4.21 | $112.78 | 1900 |
| 2022-03-25 | -2.73 | $112.91 | 2400 |
| 2022-03-24 | -3.42 | $112.26 | 1800 |
| 2022-03-23 | -16.50 | $111.19 | 1000 |
| 2022-03-22 | -11.87 | $112.45 | 1500 |
| 2022-03-21 | -27.91 | $111.05 | 1700 |
| 2022-03-18 | -26.39 | $111.64 | 2700 |
| 2022-03-17 | -41.78 | $110.91 | 600 |
| 2022-03-16 | -55.55 | $109.89 | 1500 |
| 2022-03-15 | -77.33 | $107.18 | 2100 |
| 2022-03-14 | -84.65 | $106.27 | 1300 |
| 2022-03-11 | -85.53 | $106.24 | 600 |
| 2022-03-10 | -79.19 | $107.29 | 2500 |
| 2022-03-09 | -75.95 | $107.78 | 4300 |
| 2022-03-08 | -93.53 | $105.28 | 7700 |
| 2022-03-07 | -98.38 | $104.59 | 49900 |
| 2022-03-04 | -94.58 | $107.41 | 5900 |
| 2022-03-03 | -82.11 | $109.26 | 10600 |
| 2022-03-02 | -72.07 | $110.40 | 17000 |
| 2022-03-01 | -86.78 | $108.73 | 4200 |
| 2022-02-28 | -65.73 | $111.12 | 1600 |
| 2022-02-25 | -53.22 | $112.54 | 3800 |
| 2022-02-24 | -76.92 | $109.85 | 6600 |
| 2022-02-23 | -96.20 | $111.23 | 17100 |
| 2022-02-22 | -68.96 | $113.07 | 6500 |
| 2022-02-18 | -50.49 | $113.97 | 700 |
| 2022-02-17 | -42.06 | $114.74 | 2100 |
| 2022-02-16 | -22.23 | $116.55 | 3400 |
| 2022-02-15 | -25.08 | $116.29 | 12200 |
| 2022-02-14 | -42.94 | $114.66 | 3400 |
| 2022-02-11 | -31.22 | $115.73 | 1700 |
| 2022-02-10 | -18.04 | $116.99 | 1000 |
| 2022-02-09 | -2.83 | $118.39 | 4800 |
| 2022-02-08 | -14.78 | $117.29 | 4200 |
| 2022-02-07 | -27.83 | $116.09 | 23900 |
| 2022-02-04 | -30.33 | $115.86 | 3200 |
| 2022-02-03 | -37.17 | $115.23 | 10000 |
| 2022-02-02 | -19.02 | $116.90 | 20700 |
| 2022-02-01 | -27.93 | $116.08 | 1200 |
| 2022-01-31 | -42.83 | $114.71 | 12400 |
| 2022-01-28 | -59.13 | $113.21 | 7600 |
| 2022-01-27 | -66.30 | $112.55 | 7700 |
| 2022-01-26 | -65.76 | $112.60 | 1800 |
| 2022-01-25 | -63.26 | $112.83 | 4300 |
| 2022-01-24 | -66.30 | $112.55 | 6000 |
| 2022-01-21 | -84.33 | $113.43 | 20200 |
| 2022-01-20 | -46.72 | $115.02 | 2500 |
| 2022-01-19 | -32.35 | $115.92 | 1800 |
| 2022-01-18 | -21.34 | $116.51 | 5600 |
| 2022-01-14 | -5.08 | $118.14 | 3900 |
| 2022-01-13 | -7.68 | $117.88 | 4200 |
| 2022-01-12 | -0.62 | $118.17 | 2900 |
| 2022-01-11 | 0.00 | $117.37 | 1100 |
| 2022-01-10 | -9.60 | $115.87 | 1900 |
| 2022-01-07 | -3.74 | $116.34 | 8600 |
| 2022-01-06 | -17.63 | $115.21 | 1100 |
| 2022-01-05 | -20.00 | $115.02 | 1400 |
| 2022-01-04 | -2.10 | $115.62 | 1400 |
| 2022-01-03 | 0.00 | $114.43 | 1200 |
| 2021-12-31 | -12.13 | $113.47 | 1000 |
| 2021-12-30 | -10.33 | $113.58 | 2600 |
| 2021-12-29 | -4.01 | $113.79 | 800 |
| 2021-12-28 | -4.49 | $113.76 | 1400 |
| 2021-12-27 | 0.00 | $113.78 | 4400 |
| 2021-12-23 | -3.78 | $112.89 | 2000 |
| 2021-12-22 | -14.46 | $111.94 | 2000 |
| 2021-12-21 | -31.77 | $111.15 | 900 |
| 2021-12-20 | -67.21 | $109.41 | 2100 |
| 2021-12-17 | -23.83 | $111.54 | 400 |
| 2021-12-16 | -15.56 | $112.63 | 200 |
| 2021-12-15 | -27.23 | $112.21 | 2100 |
| 2021-12-14 | -52.30 | $110.91 | 3900 |
| 2021-12-13 | -49.93 | $111.27 | 500 |
| 2021-12-10 | -33.48 | $112.41 | 3800 |
| 2021-12-09 | -40.26 | $111.94 | 1100 |
| 2021-12-08 | -30.45 | $112.62 | 1800 |
| 2021-12-07 | -34.58 | $112.34 | 1500 |
| 2021-12-06 | -62.16 | $110.74 | 1400 |
| 2021-12-03 | -84.56 | $109.00 | 5100 |
| 2021-12-02 | -77.09 | $109.58 | 2600 |
| 2021-12-01 | -100.00 | $107.80 | 3400 |
| 2021-11-30 | -99.46 | $108.20 | 2000 |
| 2021-11-29 | -89.08 | $109.86 | 4600 |
| 2021-11-26 | -95.32 | $109.46 | 1700 |
| 2021-11-24 | -65.87 | $112.54 | 7500 |
| 2021-11-23 | -86.76 | $112.49 | 32800 |
| 2021-11-22 | -98.59 | $112.07 | 8300 |
| 2021-11-19 | -100.00 | $112.05 | 2500 |
| 2021-11-18 | -84.50 | $113.28 | 5200 |
| 2021-11-17 | -73.28 | $113.65 | 13700 |
| 2021-11-16 | -58.02 | $114.05 | 2900 |
| 2021-11-15 | -45.04 | $114.39 | 5400 |
| 2021-11-12 | -40.56 | $114.41 | 4800 |
| 2021-11-11 | -43.79 | $114.30 | 1400 |
| 2021-11-10 | -45.19 | $114.02 | 1700 |
| 2021-11-09 | -17.36 | $114.74 | 1200 |
| 2021-11-08 | -8.43 | $115.15 | 13100 |
| 2021-11-05 | -1.85 | $114.84 | 11900 |
| 2021-11-04 | -11.14 | $114.26 | 900 |
| 2021-11-03 | -2.42 | $114.62 | 7700 |
| 2021-11-02 | -6.43 | $114.00 | 4200 |
| 2021-11-01 | -0.57 | $114.27 | 1100 |
| 2021-10-29 | -22.56 | $113.10 | 600 |
| 2021-10-28 | -11.47 | $113.68 | 300 |
| 2021-10-27 | -24.14 | $112.95 | 1400 |
| 2021-10-26 | -5.08 | $114.00 | 2900 |
| 2021-10-25 | -8.89 | $113.69 | 1200 |
| 2021-10-22 | -14.44 | $113.39 | 700 |
| 2021-10-21 | -17.41 | $113.23 | 900 |
| 2021-10-20 | -5.00 | $113.90 | 5300 |
| 2021-10-19 | 0.00 | $113.29 | 600 |
| 2021-10-18 | -8.78 | $112.71 | 200 |
| 2021-10-15 | 0.00 | $113.12 | 1400 |
| 2021-10-14 | 0.00 | $112.14 | 600 |
| 2021-10-13 | -28.01 | $110.96 | 700 |
| 2021-10-12 | -37.64 | $110.59 | 1100 |
| 2021-10-11 | -32.70 | $110.85 | 800 |
| 2021-10-08 | -27.39 | $111.18 | 1400 |
| 2021-10-07 | -32.46 | $110.91 | 600 |
| 2021-10-06 | -48.03 | $110.08 | 2700 |
| 2021-10-05 | -44.26 | $110.37 | 2000 |
| 2021-10-04 | -67.58 | $109.21 | 1100 |
| 2021-10-01 | -57.45 | $109.91 | 500 |
| 2021-09-30 | -70.87 | $109.09 | 1400 |
| 2021-09-29 | -55.48 | $110.03 | 400 |
| 2021-09-28 | -55.48 | $110.03 | 900 |
| 2021-09-27 | -31.59 | $111.49 | 400 |
| 2021-09-24 | -44.84 | $110.68 | 5100 |
| 2021-09-23 | -44.68 | $110.69 | 2400 |
| 2021-09-22 | -66.61 | $109.35 | 1000 |
| 2021-09-21 | -81.34 | $108.45 | 400 |
| 2021-09-20 | -90.18 | $107.91 | 4600 |
| 2021-09-17 | -62.17 | $110.84 | 300 |
| 2021-09-16 | -25.65 | $112.23 | 500 |
| 2021-09-15 | -18.32 | $112.57 | 700 |
| 2021-09-14 | -40.09 | $111.56 | 1200 |
| 2021-09-13 | -19.40 | $112.52 | 1300 |
| 2021-09-10 | -42.61 | $111.46 | 3700 |
| 2021-09-09 | -29.98 | $112.05 | 200 |
| 2021-09-08 | -27.41 | $112.17 | 1800 |
| 2021-09-07 | -9.42 | $113.01 | 1000 |
| 2021-09-03 | -2.57 | $113.33 | 700 |
| 2021-09-02 | -6.42 | $113.15 | 1000 |
| 2021-09-01 | -14.99 | $112.75 | 1200 |
| 2021-08-31 | -22.70 | $112.39 | 700 |
| 2021-08-30 | -23.77 | $112.34 | 400 |
| 2021-08-27 | -23.98 | $112.33 | 1300 |
| 2021-08-26 | -45.40 | $111.33 | 500 |
| 2021-08-25 | -25.48 | $112.26 | 1600 |
| 2021-08-24 | -36.40 | $111.75 | 1300 |
| 2021-08-23 | -50.54 | $111.09 | 500 |
| 2021-08-20 | -78.16 | $109.80 | 2000 |
| 2021-08-19 | -85.44 | $109.46 | 22900 |
| 2021-08-18 | -54.81 | $111.17 | 700 |
| 2021-08-17 | -35.51 | $111.82 | 1000 |
| 2021-08-16 | -5.57 | $113.06 | 1200 |
| 2021-08-13 | 0.00 | $113.45 | 2400 |
| 2021-08-12 | -2.41 | $113.24 | 1100 |
| 2021-08-11 | -2.03 | $113.27 | 1400 |
| 2021-08-10 | 0.00 | $112.13 | 1200 |
| 2021-08-09 | -2.92 | $111.55 | 800 |
| 2021-08-06 | 0.00 | $111.62 | 1500 |
| 2021-08-05 | -3.64 | $111.38 | 4200 |
| 2021-08-04 | -14.24 | $110.74 | 6300 |
| 2021-08-03 | -0.17 | $111.59 | 2000 |
| 2021-08-02 | -21.23 | $110.16 | 8400 |
| 2021-07-30 | -21.56 | $110.18 | 1200 |
| 2021-07-29 | -2.38 | $111.31 | 3100 |
| 2021-07-28 | -11.71 | $110.76 | 4800 |
| 2021-07-27 | -21.90 | $110.16 | 21800 |
| 2021-07-26 | -18.85 | $110.34 | 1100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.13
2026-07-23
Close Price
$184.42
Vol: 5900Average Directional Index - Detailed Analysis
Minimum
7.88
Average
19.14
Maximum
56.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.13 | $184.42 | 5900 |
| 2026-07-22 | 11.99 | $185.88 | 5439 |
| 2026-07-21 | 12.34 | $185.44 | 8647 |
| 2026-07-20 | 12.46 | $183.24 | 5522 |
| 2026-07-17 | 12.17 | $184.17 | 5600 |
| 2026-07-16 | 11.85 | $184.70 | 6645 |
| 2026-07-15 | 11.80 | $185.13 | 2816 |
| 2026-07-14 | 11.79 | $184.85 | 6544 |
| 2026-07-13 | 11.94 | $184.61 | 6700 |
| 2026-07-10 | 11.96 | $185.65 | 7500 |
| 2026-07-09 | 11.98 | $184.83 | 3606 |
| 2026-07-08 | 11.85 | $184.28 | 7400 |
| 2026-07-07 | 11.60 | $185.62 | 16400 |
| 2026-07-06 | 11.80 | $186.61 | 6439 |
| 2026-07-02 | 12.16 | $184.76 | 94100 |
| 2026-07-01 | 12.37 | $183.18 | 19837 |
| 2026-06-30 | 12.03 | $184.79 | 4832 |
| 2026-06-29 | 11.87 | $184.14 | 10534 |
| 2026-06-26 | 11.64 | $183.26 | 32900 |
| 2026-06-25 | 11.29 | $183.51 | 5700 |
| 2026-06-24 | 11.01 | $182.83 | 11844 |
| 2026-06-23 | 10.48 | $183.05 | 8200 |
| 2026-06-22 | 9.92 | $185.21 | 5900 |
| 2026-06-18 | 9.84 | $186.97 | 4100 |
| 2026-06-17 | 10.05 | $186.07 | 12134 |
| 2026-06-16 | 10.27 | $187.99 | 7100 |
| 2026-06-15 | 10.65 | $188.83 | 5314 |
| 2026-06-12 | 10.85 | $187.80 | 54100 |
| 2026-06-11 | 11.41 | $186.31 | 7200 |
| 2026-06-10 | 11.71 | $182.13 | 5100 |
| 2026-06-09 | 11.24 | $184.43 | 10537 |
| 2026-06-08 | 10.74 | $184.73 | 9042 |
| 2026-06-05 | 10.77 | $183.74 | 11900 |
| 2026-06-04 | 10.79 | $188.15 | 4006 |
| 2026-06-03 | 10.88 | $187.30 | 6100 |
| 2026-06-02 | 10.97 | $188.39 | 7100 |
| 2026-06-01 | 11.01 | $187.45 | 44224 |
| 2026-05-29 | 11.16 | $187.35 | 12800 |
| 2026-05-28 | 11.15 | $187.39 | 27503 |
| 2026-05-27 | 11.24 | $187.20 | 10600 |
| 2026-05-26 | 11.15 | $187.78 | 16330 |
| 2026-05-22 | 10.88 | $186.62 | 11625 |
| 2026-05-21 | 10.85 | $186.00 | 11400 |
| 2026-05-20 | 10.98 | $185.38 | 15209 |
| 2026-05-19 | 11.29 | $182.88 | 7919 |
| 2026-05-18 | 11.72 | $183.57 | 9146 |
| 2026-05-15 | 12.16 | $182.26 | 16121 |
| 2026-05-14 | 12.63 | $185.29 | 12015 |
| 2026-05-13 | 12.84 | $185.09 | 9400 |
| 2026-05-12 | 13.20 | $184.26 | 14200 |
| 2026-05-11 | 13.77 | $184.84 | 13600 |
| 2026-05-08 | 14.03 | $184.26 | 15706 |
| 2026-05-07 | 14.43 | $182.43 | 20144 |
| 2026-05-06 | 14.85 | $184.70 | 11200 |
| 2026-05-05 | 14.98 | $180.75 | 18200 |
| 2026-05-04 | 15.70 | $178.37 | 101600 |
| 2026-05-01 | 16.26 | $180.83 | 40700 |
| 2026-04-30 | 16.78 | $180.94 | 11920 |
| 2026-04-29 | 17.50 | $177.42 | 11800 |
| 2026-04-28 | 17.85 | $177.70 | 10644 |
| 2026-04-27 | 18.32 | $177.97 | 12500 |
| 2026-04-24 | 18.91 | $178.33 | 7500 |
| 2026-04-23 | 19.49 | $177.50 | 18800 |
| 2026-04-22 | 20.03 | $177.83 | 11343 |
| 2026-04-21 | 20.89 | $177.33 | 11320 |
| 2026-04-20 | 21.79 | $179.45 | 12900 |
| 2026-04-17 | 22.77 | $180.03 | 13519 |
| 2026-04-16 | 23.66 | $178.41 | 15519 |
| 2026-04-15 | 24.76 | $177.75 | 15230 |
| 2026-04-14 | 25.77 | $177.92 | 18700 |
| 2026-04-13 | 26.83 | $177.31 | 10600 |
| 2026-04-10 | 27.81 | $176.02 | 12000 |
| 2026-04-09 | 29.02 | $176.62 | 8600 |
| 2026-04-08 | 30.28 | $176.45 | 21730 |
| 2026-04-07 | 31.53 | $171.54 | 19832 |
| 2026-04-06 | 31.80 | $171.51 | 17700 |
| 2026-04-02 | 32.22 | $171.03 | 19800 |
| 2026-04-01 | 32.47 | $171.12 | 35300 |
| 2026-03-31 | 33.08 | $169.55 | 16400 |
| 2026-03-30 | 33.14 | $165.48 | 31800 |
| 2026-03-27 | 32.51 | $165.19 | 13800 |
| 2026-03-26 | 31.72 | $166.80 | 8431 |
| 2026-03-25 | 31.07 | $169.48 | 14618 |
| 2026-03-24 | 30.68 | $167.67 | 13800 |
| 2026-03-23 | 29.69 | $167.83 | 11200 |
| 2026-03-20 | 28.76 | $165.55 | 13538 |
| 2026-03-19 | 27.72 | $168.96 | 26900 |
| 2026-03-18 | 26.86 | $169.41 | 16100 |
| 2026-03-17 | 26.27 | $172.22 | 17814 |
| 2026-03-16 | 26.07 | $171.60 | 14300 |
| 2026-03-13 | 25.57 | $169.64 | 9911 |
| 2026-03-12 | 25.05 | $170.70 | 14200 |
| 2026-03-11 | 24.64 | $173.32 | 19600 |
| 2026-03-10 | 24.47 | $173.44 | 14516 |
| 2026-03-09 | 24.42 | $173.25 | 14900 |
| 2026-03-06 | 23.93 | $172.21 | 18300 |
| 2026-03-05 | 23.66 | $173.84 | 39825 |
| 2026-03-04 | 23.70 | $176.53 | 21200 |
| 2026-03-03 | 24.38 | $175.00 | 25200 |
| 2026-03-02 | 24.85 | $178.96 | 23724 |
| 2026-02-27 | 25.22 | $180.52 | 9025 |
| 2026-02-26 | 24.65 | $180.70 | 16200 |
| 2026-02-25 | 24.06 | $180.46 | 27731 |
| 2026-02-24 | 23.47 | $179.52 | 11800 |
| 2026-02-23 | 23.11 | $178.59 | 14900 |
| 2026-02-20 | 22.74 | $179.28 | 28204 |
| 2026-02-19 | 22.40 | $178.30 | 30825 |
| 2026-02-18 | 22.30 | $178.77 | 23836 |
| 2026-02-17 | 21.94 | $178.48 | 57500 |
| 2026-02-13 | 21.72 | $178.41 | 68240 |
| 2026-02-12 | 21.50 | $177.94 | 24800 |
| 2026-02-11 | 20.92 | $179.94 | 16610 |
| 2026-02-10 | 19.87 | $178.86 | 17514 |
| 2026-02-09 | 18.88 | $178.76 | 16700 |
| 2026-02-06 | 17.92 | $177.96 | 10500 |
| 2026-02-05 | 17.12 | $173.95 | 38907 |
| 2026-02-04 | 16.94 | $175.99 | 11612 |
| 2026-02-03 | 16.00 | $175.39 | 12600 |
| 2026-02-02 | 15.18 | $174.85 | 22715 |
| 2026-01-30 | 14.45 | $173.46 | 22224 |
| 2026-01-29 | 14.00 | $174.23 | 24412 |
| 2026-01-28 | 13.46 | $173.19 | 14203 |
| 2026-01-27 | 13.15 | $173.93 | 15730 |
| 2026-01-26 | 12.55 | $172.46 | 15148 |
| 2026-01-23 | 12.26 | $171.83 | 32328 |
| 2026-01-22 | 12.21 | $171.67 | 15418 |
| 2026-01-21 | 12.02 | $170.86 | 24214 |
| 2026-01-20 | 12.08 | $168.46 | 15700 |
| 2026-01-16 | 12.67 | $170.97 | 63239 |
| 2026-01-15 | 12.26 | $171.15 | 28800 |
| 2026-01-14 | 11.54 | $171.22 | 14000 |
| 2026-01-13 | 11.04 | $170.34 | 11500 |
| 2026-01-12 | 10.53 | $170.73 | 14800 |
| 2026-01-09 | 10.12 | $169.99 | 12940 |
| 2026-01-08 | 9.94 | $169.09 | 19200 |
| 2026-01-07 | 10.03 | $168.67 | 9149 |
| 2026-01-06 | 9.99 | $169.67 | 14826 |
| 2026-01-05 | 9.69 | $169.14 | 17100 |
| 2026-01-02 | 9.48 | $167.45 | 130518 |
| 2025-12-31 | 9.67 | $166.70 | 9838 |
| 2025-12-30 | 10.04 | $167.50 | 8300 |
| 2025-12-29 | 10.09 | $167.13 | 20303 |
| 2025-12-26 | 10.37 | $167.79 | 9105 |
| 2025-12-24 | 10.50 | $167.26 | 14049 |
| 2025-12-23 | 10.66 | $167.23 | 39929 |
| 2025-12-22 | 11.08 | $166.79 | 10912 |
| 2025-12-19 | 11.62 | $168.51 | 12912 |
| 2025-12-18 | 11.57 | $167.51 | 11239 |
| 2025-12-17 | 11.82 | $166.80 | 6100 |
| 2025-12-16 | 12.21 | $167.52 | 10843 |
| 2025-12-15 | 12.50 | $168.44 | 10043 |
| 2025-12-12 | 12.27 | $168.22 | 5500 |
| 2025-12-11 | 12.06 | $168.74 | 13837 |
| 2025-12-10 | 11.84 | $167.64 | 7400 |
| 2025-12-09 | 11.93 | $165.82 | 8500 |
| 2025-12-08 | 12.46 | $165.89 | 7400 |
| 2025-12-05 | 13.03 | $166.70 | 10600 |
| 2025-12-04 | 13.21 | $166.85 | 13200 |
| 2025-12-03 | 13.52 | $166.68 | 12814 |
| 2025-12-02 | 14.06 | $165.73 | 9800 |
| 2025-12-01 | 14.76 | $165.35 | 14800 |
| 2025-11-28 | 15.52 | $165.96 | 5700 |
| 2025-11-26 | 16.32 | $165.49 | 9300 |
| 2025-11-25 | 17.03 | $164.29 | 18625 |
| 2025-11-24 | 17.32 | $162.75 | 15913 |
| 2025-11-21 | 17.11 | $162.05 | 8300 |
| 2025-11-20 | 16.79 | $159.89 | 12020 |
| 2025-11-19 | 16.46 | $161.95 | 10400 |
| 2025-11-18 | 16.43 | $162.41 | 14100 |
| 2025-11-17 | 16.45 | $163.06 | 12300 |
| 2025-11-14 | 16.81 | $165.03 | 24062 |
| 2025-11-13 | 17.67 | $165.66 | 14725 |
| 2025-11-12 | 18.25 | $167.40 | 10127 |
| 2025-11-11 | 18.27 | $166.71 | 20047 |
| 2025-11-10 | 18.50 | $165.30 | 28200 |
| 2025-11-07 | 19.23 | $163.55 | 9137 |
| 2025-11-06 | 19.83 | $163.22 | 8500 |
| 2025-11-05 | 20.86 | $163.82 | 7300 |
| 2025-11-04 | 21.94 | $162.53 | 8700 |
| 2025-11-03 | 22.78 | $164.41 | 15647 |
| 2025-10-31 | 23.59 | $164.83 | 33004 |
| 2025-10-30 | 24.44 | $164.79 | 17240 |
| 2025-10-29 | 24.97 | $166.02 | 12500 |
| 2025-10-28 | 25.14 | $166.76 | 10800 |
| 2025-10-27 | 24.76 | $166.94 | 7619 |
| 2025-10-24 | 24.49 | $165.28 | 5900 |
| 2025-10-23 | 24.59 | $164.90 | 6247 |
| 2025-10-22 | 24.90 | $164.17 | 8800 |
| 2025-10-21 | 25.24 | $164.75 | 8600 |
| 2025-10-20 | 25.24 | $165.04 | 7100 |
| 2025-10-17 | 25.24 | $163.42 | 8024 |
| 2025-10-16 | 25.71 | $162.61 | 9000 |
| 2025-10-15 | 26.20 | $162.90 | 10800 |
| 2025-10-14 | 26.78 | $161.94 | 8100 |
| 2025-10-13 | 27.79 | $161.00 | 4200 |
| 2025-10-10 | 29.12 | $159.13 | 15000 |
| 2025-10-09 | 30.52 | $162.81 | 10025 |
| 2025-10-08 | 30.63 | $163.71 | 3838 |
| 2025-10-07 | 30.31 | $163.15 | 10247 |
| 2025-10-06 | 29.97 | $163.82 | 5700 |
| 2025-10-03 | 29.22 | $163.56 | 6900 |
| 2025-10-02 | 28.47 | $162.83 | 7408 |
| 2025-10-01 | 27.82 | $162.62 | 4242 |
| 2025-09-30 | 27.28 | $161.75 | 8036 |
| 2025-09-29 | 27.00 | $161.22 | 9200 |
| 2025-09-26 | 26.76 | $160.97 | 2722 |
| 2025-09-25 | 26.69 | $159.98 | 8138 |
| 2025-09-24 | 26.80 | $160.86 | 5000 |
| 2025-09-23 | 26.22 | $160.98 | 11100 |
| 2025-09-22 | 25.42 | $161.04 | 4702 |
| 2025-09-19 | 24.84 | $161.02 | 7500 |
| 2025-09-18 | 24.04 | $160.91 | 4810 |
| 2025-09-17 | 23.20 | $160.43 | 8306 |
| 2025-09-16 | 22.32 | $160.49 | 8921 |
| 2025-09-15 | 21.57 | $160.40 | 5008 |
| 2025-09-12 | 20.78 | $159.71 | 8336 |
| 2025-09-11 | 20.07 | $160.26 | 6100 |
| 2025-09-10 | 19.33 | $158.77 | 5400 |
| 2025-09-09 | 18.88 | $158.04 | 5540 |
| 2025-09-08 | 18.67 | $157.79 | 13505 |
| 2025-09-05 | 18.52 | $156.96 | 35710 |
| 2025-09-04 | 18.36 | $156.94 | 5200 |
| 2025-09-03 | 18.57 | $155.55 | 6146 |
| 2025-09-02 | 19.08 | $155.90 | 7740 |
| 2025-08-29 | 19.64 | $156.88 | 6600 |
| 2025-08-28 | 19.27 | $157.42 | 11627 |
| 2025-08-27 | 18.76 | $156.89 | 2900 |
| 2025-08-26 | 18.37 | $156.92 | 5200 |
| 2025-08-25 | 17.71 | $156.89 | 4607 |
| 2025-08-22 | 16.83 | $158.00 | 4100 |
| 2025-08-21 | 15.90 | $155.71 | 6800 |
| 2025-08-20 | 15.54 | $156.30 | 4000 |
| 2025-08-19 | 14.96 | $155.94 | 6500 |
| 2025-08-18 | 14.36 | $156.18 | 5500 |
| 2025-08-15 | 13.87 | $156.40 | 6900 |
| 2025-08-14 | 13.15 | $155.96 | 6800 |
| 2025-08-13 | 12.57 | $155.95 | 116800 |
| 2025-08-12 | 11.85 | $154.87 | 4800 |
| 2025-08-11 | 11.37 | $153.18 | 9300 |
| 2025-08-08 | 11.24 | $153.56 | 4600 |
| 2025-08-07 | 11.09 | $152.41 | 8600 |
| 2025-08-06 | 11.15 | $151.97 | 5600 |
| 2025-08-05 | 11.48 | $150.79 | 14300 |
| 2025-08-04 | 12.05 | $150.70 | 10900 |
| 2025-08-01 | 12.50 | $148.97 | 30800 |
| 2025-07-31 | 12.43 | $150.44 | 21400 |
| 2025-07-30 | 12.96 | $151.68 | 8200 |
| 2025-07-29 | 13.52 | $152.61 | 6400 |
| 2025-07-28 | 13.59 | $152.86 | 10600 |
| 2025-07-25 | 13.58 | $154.27 | 13100 |
| 2025-07-24 | 13.22 | $154.24 | 11600 |
| 2025-07-23 | 12.49 | $154.83 | 8700 |
| 2025-07-22 | 11.73 | $152.28 | 10500 |
| 2025-07-21 | 11.70 | $151.43 | 15700 |
| 2025-07-18 | 11.72 | $150.79 | 16800 |
| 2025-07-17 | 11.88 | $151.11 | 12200 |
| 2025-07-16 | 12.24 | $150.59 | 21600 |
| 2025-07-15 | 12.85 | $150.06 | 9200 |
| 2025-07-14 | 13.26 | $151.32 | 7300 |
| 2025-07-11 | 13.43 | $151.26 | 9800 |
| 2025-07-10 | 13.50 | $152.23 | 15500 |
| 2025-07-09 | 13.36 | $152.05 | 12300 |
| 2025-07-08 | 13.31 | $151.16 | 8800 |
| 2025-07-07 | 13.44 | $150.72 | 8400 |
| 2025-07-03 | 13.59 | $152.28 | 10000 |
| 2025-07-02 | 13.10 | $151.78 | 7400 |
| 2025-07-01 | 12.75 | $151.14 | 35800 |
| 2025-06-30 | 12.51 | $150.64 | 9000 |
| 2025-06-27 | 12.44 | $150.15 | 8100 |
| 2025-06-26 | 12.40 | $149.07 | 6000 |
| 2025-06-25 | 12.75 | $147.51 | 14100 |
| 2025-06-24 | 13.41 | $148.36 | 13700 |
| 2025-06-23 | 14.07 | $146.36 | 9300 |
| 2025-06-20 | 14.11 | $146.83 | 6200 |
| 2025-06-18 | 14.83 | $147.48 | 8500 |
| 2025-06-17 | 15.38 | $147.32 | 8700 |
| 2025-06-16 | 15.97 | $149.10 | 6800 |
| 2025-06-13 | 15.87 | $148.20 | 12000 |
| 2025-06-12 | 16.03 | $149.77 | 11000 |
| 2025-06-11 | 15.49 | $149.00 | 13500 |
| 2025-06-10 | 15.00 | $148.93 | 14500 |
| 2025-06-09 | 14.65 | $148.49 | 19000 |
| 2025-06-06 | 14.34 | $148.33 | 20600 |
| 2025-06-05 | 14.13 | $147.29 | 25100 |
| 2025-06-04 | 13.96 | $147.47 | 70500 |
| 2025-06-03 | 13.67 | $147.37 | 9200 |
| 2025-06-02 | 13.49 | $147.28 | 9100 |
| 2025-05-30 | 13.34 | $146.55 | 12500 |
| 2025-05-29 | 13.33 | $146.48 | 13600 |
| 2025-05-28 | 13.32 | $145.87 | 10400 |
| 2025-05-27 | 13.16 | $146.91 | 10800 |
| 2025-05-23 | 12.99 | $145.02 | 7600 |
| 2025-05-22 | 13.27 | $145.23 | 10800 |
| 2025-05-21 | 13.45 | $145.31 | 16100 |
| 2025-05-20 | 13.43 | $146.83 | 11300 |
| 2025-05-19 | 13.07 | $146.53 | 7900 |
| 2025-05-16 | 12.76 | $145.79 | 7000 |
| 2025-05-15 | 12.59 | $145.17 | 12000 |
| 2025-05-14 | 12.55 | $144.05 | 47700 |
| 2025-05-13 | 12.52 | $144.27 | 31500 |
| 2025-05-12 | 12.59 | $144.12 | 21800 |
| 2025-05-09 | 12.75 | $141.50 | 16300 |
| 2025-05-08 | 13.37 | $141.01 | 18300 |
| 2025-05-07 | 14.02 | $140.67 | 9700 |
| 2025-05-06 | 14.61 | $140.77 | 13200 |
| 2025-05-05 | 15.31 | $141.19 | 14400 |
| 2025-05-02 | 16.10 | $141.50 | 34400 |
| 2025-05-01 | 16.93 | $139.51 | 7100 |
| 2025-04-30 | 17.55 | $139.78 | 11800 |
| 2025-04-29 | 18.12 | $139.73 | 9400 |
| 2025-04-28 | 19.03 | $139.26 | 18700 |
| 2025-04-25 | 20.01 | $138.11 | 8800 |
| 2025-04-24 | 20.75 | $137.71 | 9400 |
| 2025-04-23 | 21.47 | $135.93 | 9800 |
| 2025-04-22 | 22.21 | $134.77 | 9900 |
| 2025-04-21 | 22.43 | $131.67 | 16200 |
| 2025-04-17 | 22.27 | $133.18 | 10800 |
| 2025-04-16 | 22.41 | $132.10 | 16900 |
| 2025-04-15 | 22.44 | $133.23 | 9200 |
| 2025-04-14 | 22.71 | $133.00 | 8100 |
| 2025-04-11 | 22.78 | $131.50 | 22800 |
| 2025-04-10 | 22.49 | $128.91 | 30900 |
| 2025-04-09 | 21.83 | $132.50 | 42800 |
| 2025-04-08 | 21.14 | $122.77 | 43400 |
| 2025-04-07 | 19.38 | $124.37 | 46500 |
| 2025-04-04 | 17.22 | $126.22 | 28400 |
| 2025-04-03 | 15.32 | $135.21 | 19600 |
| 2025-04-02 | 14.63 | $140.24 | 15200 |
| 2025-04-01 | 14.76 | $139.63 | 29200 |
| 2025-03-31 | 14.84 | $139.80 | 14700 |
| 2025-03-28 | 14.91 | $139.65 | 3800 |
| 2025-03-27 | 15.41 | $141.68 | 10000 |
| 2025-03-26 | 15.85 | $141.83 | 31600 |
| 2025-03-25 | 16.28 | $142.80 | 5700 |
| 2025-03-24 | 16.35 | $142.65 | 16200 |
| 2025-03-21 | 16.59 | $142.14 | 7600 |
| 2025-03-20 | 17.02 | $142.50 | 36700 |
| 2025-03-19 | 17.31 | $143.52 | 12700 |
| 2025-03-18 | 17.39 | $142.85 | 13600 |
| 2025-03-17 | 17.61 | $143.17 | 16400 |
| 2025-03-14 | 17.84 | $141.49 | 5900 |
| 2025-03-13 | 18.60 | $138.84 | 6400 |
| 2025-03-12 | 19.26 | $139.79 | 10200 |
| 2025-03-11 | 20.22 | $139.45 | 13300 |
| 2025-03-10 | 21.17 | $140.36 | 10200 |
| 2025-03-07 | 22.07 | $143.69 | 39500 |
| 2025-03-06 | 22.13 | $142.27 | 11200 |
| 2025-03-05 | 22.26 | $143.40 | 29700 |
| 2025-03-04 | 22.41 | $140.65 | 16500 |
| 2025-03-03 | 23.03 | $142.08 | 16800 |
| 2025-02-28 | 22.86 | $142.70 | 12500 |
| 2025-02-27 | 23.19 | $141.78 | 8000 |
| 2025-02-26 | 23.25 | $142.95 | 7600 |
| 2025-02-25 | 22.82 | $143.04 | 11100 |
| 2025-02-24 | 22.47 | $142.19 | 10300 |
| 2025-02-21 | 22.11 | $142.62 | 10700 |
| 2025-02-20 | 21.87 | $143.96 | 12900 |
| 2025-02-19 | 21.22 | $143.69 | 11800 |
| 2025-02-18 | 20.60 | $144.34 | 10600 |
| 2025-02-14 | 19.65 | $143.29 | 6900 |
| 2025-02-13 | 18.81 | $142.80 | 7900 |
| 2025-02-12 | 18.11 | $141.41 | 5600 |
| 2025-02-11 | 17.69 | $140.89 | 12900 |
| 2025-02-10 | 17.39 | $140.17 | 2900 |
| 2025-02-07 | 17.31 | $139.34 | 4900 |
| 2025-02-06 | 17.21 | $140.28 | 6700 |
| 2025-02-05 | 16.91 | $139.81 | 3900 |
| 2025-02-04 | 16.78 | $138.66 | 6500 |
| 2025-02-03 | 16.91 | $137.73 | 10700 |
| 2025-01-31 | 17.26 | $138.75 | 3900 |
| 2025-01-30 | 16.53 | $140.04 | 9000 |
| 2025-01-29 | 15.64 | $138.62 | 6700 |
| 2025-01-28 | 15.10 | $138.58 | 7900 |
| 2025-01-27 | 14.64 | $138.34 | 8800 |
| 2025-01-24 | 14.22 | $138.27 | 5600 |
| 2025-01-23 | 13.59 | $138.22 | 7500 |
| 2025-01-22 | 13.03 | $136.79 | 8200 |
| 2025-01-21 | 12.64 | $137.14 | 39400 |
| 2025-01-17 | 12.33 | $135.28 | 5300 |
| 2025-01-16 | 12.48 | $134.26 | 7700 |
| 2025-01-15 | 13.05 | $133.99 | 39000 |
| 2025-01-14 | 13.70 | $131.94 | 6900 |
| 2025-01-13 | 13.61 | $131.28 | 3100 |
| 2025-01-10 | 13.20 | $130.69 | 13800 |
| 2025-01-08 | 12.92 | $132.68 | 7400 |
| 2025-01-07 | 13.12 | $132.74 | 9800 |
| 2025-01-06 | 13.44 | $133.15 | 9200 |
| 2025-01-03 | 14.09 | $132.80 | 2900 |
| 2025-01-02 | 14.26 | $132.02 | 9700 |
| 2024-12-31 | 14.44 | $132.03 | 10300 |
| 2024-12-30 | 14.72 | $132.29 | 5500 |
| 2024-12-27 | 15.02 | $133.25 | 5800 |
| 2024-12-26 | 14.81 | $134.03 | 5800 |
| 2024-12-24 | 14.94 | $133.40 | 7300 |
| 2024-12-23 | 14.49 | $132.57 | 35100 |
| 2024-12-20 | 13.49 | $133.34 | 10700 |
| 2024-12-19 | 12.70 | $132.65 | 5200 |
| 2024-12-18 | 12.02 | $132.82 | 3500 |
| 2024-12-17 | 11.36 | $136.51 | 9300 |
| 2024-12-16 | 11.92 | $136.87 | 4100 |
| 2024-12-13 | 12.15 | $137.31 | 3300 |
| 2024-12-12 | 12.25 | $137.30 | 12000 |
| 2024-12-11 | 12.25 | $138.22 | 5600 |
| 2024-12-10 | 12.00 | $137.72 | 4800 |
| 2024-12-09 | 11.80 | $138.44 | 5800 |
| 2024-12-06 | 11.19 | $138.58 | 2800 |
| 2024-12-05 | 10.52 | $138.71 | 5400 |
| 2024-12-04 | 9.89 | $138.22 | 8200 |
| 2024-12-03 | 9.54 | $138.24 | 4300 |
| 2024-12-02 | 9.03 | $138.06 | 6200 |
| 2024-11-29 | 8.48 | $137.98 | 2700 |
| 2024-11-27 | 8.22 | $136.91 | 2500 |
| 2024-11-26 | 8.31 | $136.96 | 4400 |
| 2024-11-25 | 8.45 | $137.20 | 12300 |
| 2024-11-22 | 8.43 | $136.93 | 6700 |
| 2024-11-21 | 8.80 | $136.08 | 5500 |
| 2024-11-20 | 9.02 | $135.25 | 6200 |
| 2024-11-19 | 8.87 | $135.54 | 2500 |
| 2024-11-18 | 8.73 | $135.75 | 3800 |
| 2024-11-15 | 8.75 | $134.80 | 6900 |
| 2024-11-14 | 8.47 | $135.11 | 3900 |
| 2024-11-13 | 8.40 | $135.32 | 5100 |
| 2024-11-12 | 8.33 | $135.45 | 4200 |
| 2024-11-11 | 8.32 | $137.41 | 16200 |
| 2024-11-08 | 8.43 | $136.98 | 5900 |
| 2024-11-07 | 8.72 | $137.81 | 3700 |
| 2024-11-06 | 8.58 | $136.81 | 57300 |
| 2024-11-05 | 8.85 | $135.73 | 8700 |
| 2024-11-04 | 9.11 | $134.45 | 2000 |
| 2024-11-01 | 8.99 | $134.57 | 5700 |
| 2024-10-31 | 8.94 | $134.19 | 2300 |
| 2024-10-30 | 8.58 | $135.29 | 3100 |
| 2024-10-29 | 8.76 | $136.14 | 6400 |
| 2024-10-28 | 9.18 | $136.48 | 2100 |
| 2024-10-25 | 9.40 | $135.44 | 8500 |
| 2024-10-24 | 9.38 | $135.99 | 7800 |
| 2024-10-23 | 9.44 | $135.69 | 4200 |
| 2024-10-22 | 9.38 | $137.23 | 7000 |
| 2024-10-21 | 9.74 | $137.10 | 3000 |
| 2024-10-18 | 10.22 | $138.25 | 2400 |
| 2024-10-17 | 10.21 | $137.79 | 2300 |
| 2024-10-16 | 10.34 | $137.88 | 7200 |
| 2024-10-15 | 10.52 | $137.01 | 2700 |
| 2024-10-14 | 10.72 | $138.48 | 1200 |
| 2024-10-11 | 10.51 | $137.98 | 3100 |
| 2024-10-10 | 10.32 | $137.20 | 6000 |
| 2024-10-09 | 10.49 | $137.66 | 6500 |
| 2024-10-08 | 10.67 | $137.29 | 4900 |
| 2024-10-07 | 11.00 | $136.97 | 3600 |
| 2024-10-04 | 11.22 | $137.86 | 3200 |
| 2024-10-03 | 11.29 | $136.25 | 2400 |
| 2024-10-02 | 11.79 | $137.46 | 3600 |
| 2024-10-01 | 11.97 | $137.39 | 7300 |
| 2024-09-30 | 12.20 | $137.86 | 39400 |
| 2024-09-27 | 12.36 | $138.38 | 10000 |
| 2024-09-26 | 11.91 | $138.60 | 17400 |
| 2024-09-25 | 11.51 | $136.74 | 6800 |
| 2024-09-24 | 11.48 | $137.21 | 6200 |
| 2024-09-23 | 11.33 | $136.14 | 12100 |
| 2024-09-20 | 11.38 | $135.88 | 3600 |
| 2024-09-19 | 11.65 | $136.47 | 4700 |
| 2024-09-18 | 11.74 | $134.67 | 3700 |
| 2024-09-17 | 12.25 | $134.97 | 4300 |
| 2024-09-16 | 12.70 | $135.09 | 3300 |
| 2024-09-13 | 13.33 | $134.31 | 2800 |
| 2024-09-12 | 13.79 | $133.78 | 4500 |
| 2024-09-11 | 14.07 | $132.58 | 6100 |
| 2024-09-10 | 13.90 | $131.88 | 9400 |
| 2024-09-09 | 13.95 | $132.19 | 5200 |
| 2024-09-06 | 14.17 | $130.76 | 3600 |
| 2024-09-05 | 14.39 | $132.88 | 3700 |
| 2024-09-04 | 14.97 | $133.26 | 3700 |
| 2024-09-03 | 15.47 | $133.37 | 8100 |
| 2024-08-30 | 15.96 | $135.82 | 5900 |
| 2024-08-29 | 15.91 | $134.80 | 10300 |
| 2024-08-28 | 15.92 | $134.65 | 28900 |
| 2024-08-27 | 16.02 | $134.98 | 5700 |
| 2024-08-26 | 15.83 | $134.39 | 3700 |
| 2024-08-23 | 15.65 | $134.69 | 5800 |
| 2024-08-22 | 15.54 | $132.59 | 3100 |
| 2024-08-21 | 15.65 | $133.44 | 1900 |
| 2024-08-20 | 15.60 | $132.58 | 6200 |
| 2024-08-19 | 15.68 | $133.16 | 8700 |
| 2024-08-16 | 15.77 | $131.72 | 2800 |
| 2024-08-15 | 16.22 | $131.13 | 5800 |
| 2024-08-14 | 16.82 | $129.25 | 1900 |
| 2024-08-13 | 17.37 | $128.70 | 2600 |
| 2024-08-12 | 17.77 | $126.82 | 2400 |
| 2024-08-09 | 17.77 | $127.16 | 2100 |
| 2024-08-08 | 17.68 | $126.62 | 3600 |
| 2024-08-07 | 17.46 | $124.57 | 8600 |
| 2024-08-06 | 17.19 | $124.30 | 13800 |
| 2024-08-05 | 16.53 | $123.65 | 12800 |
| 2024-08-02 | 15.52 | $127.00 | 7900 |
| 2024-08-01 | 15.48 | $129.25 | 8400 |
| 2024-07-31 | 16.22 | $131.80 | 9000 |
| 2024-07-30 | 16.03 | $130.58 | 3500 |
| 2024-07-29 | 16.42 | $130.35 | 4300 |
| 2024-07-26 | 16.83 | $130.55 | 6000 |
| 2024-07-25 | 17.26 | $129.21 | 6500 |
| 2024-07-24 | 18.15 | $129.49 | 7900 |
| 2024-07-23 | 18.82 | $131.03 | 4200 |
| 2024-07-22 | 18.73 | $131.67 | 3700 |
| 2024-07-19 | 18.65 | $130.41 | 2900 |
| 2024-07-18 | 18.81 | $131.48 | 4700 |
| 2024-07-17 | 18.41 | $132.49 | 3400 |
| 2024-07-16 | 17.33 | $133.01 | 7600 |
| 2024-07-15 | 16.19 | $131.75 | 5900 |
| 2024-07-12 | 15.24 | $132.30 | 2900 |
| 2024-07-11 | 14.19 | $131.18 | 8100 |
| 2024-07-10 | 13.54 | $130.99 | 4000 |
| 2024-07-09 | 13.08 | $129.89 | 3400 |
| 2024-07-08 | 12.88 | $130.18 | 5800 |
| 2024-07-05 | 12.41 | $130.37 | 2500 |
| 2024-07-03 | 12.03 | $129.76 | 2400 |
| 2024-07-02 | 11.90 | $128.82 | 5400 |
| 2024-07-01 | 12.16 | $128.47 | 6000 |
| 2024-06-28 | 12.33 | $128.12 | 3500 |
| 2024-06-27 | 12.77 | $128.05 | 3500 |
| 2024-06-26 | 13.44 | $128.15 | 3800 |
| 2024-06-25 | 14.09 | $128.48 | 2800 |
| 2024-06-24 | 14.73 | $128.70 | 3600 |
| 2024-06-21 | 15.27 | $129.25 | 3900 |
| 2024-06-20 | 15.73 | $129.84 | 6900 |
| 2024-06-18 | 15.90 | $129.30 | 5000 |
| 2024-06-17 | 16.30 | $128.84 | 5600 |
| 2024-06-14 | 16.90 | $128.09 | 3500 |
| 2024-06-13 | 17.69 | $128.81 | 4000 |
| 2024-06-12 | 18.46 | $129.81 | 7400 |
| 2024-06-11 | 18.88 | $129.02 | 27200 |
| 2024-06-10 | 19.87 | $130.41 | 6400 |
| 2024-06-07 | 20.25 | $130.38 | 11900 |
| 2024-06-06 | 20.49 | $131.01 | 3800 |
| 2024-06-05 | 20.32 | $130.80 | 9700 |
| 2024-06-04 | 20.31 | $130.27 | 2900 |
| 2024-06-03 | 20.52 | $130.55 | 7700 |
| 2024-05-31 | 20.59 | $130.58 | 9700 |
| 2024-05-30 | 20.82 | $129.21 | 4200 |
| 2024-05-29 | 21.11 | $128.42 | 7100 |
| 2024-05-28 | 22.06 | $130.11 | 2700 |
| 2024-05-24 | 22.32 | $130.25 | 3000 |
| 2024-05-23 | 22.71 | $129.34 | 9400 |
| 2024-05-22 | 23.13 | $130.36 | 3700 |
| 2024-05-21 | 23.04 | $131.21 | 4300 |
| 2024-05-20 | 22.38 | $131.19 | 2100 |
| 2024-05-17 | 21.61 | $131.20 | 2900 |
| 2024-05-16 | 20.91 | $130.96 | 6700 |
| 2024-05-15 | 20.17 | $131.17 | 3900 |
| 2024-05-14 | 19.42 | $130.14 | 4700 |
| 2024-05-13 | 18.94 | $129.24 | 3100 |
| 2024-05-10 | 18.61 | $129.07 | 3100 |
| 2024-05-09 | 18.45 | $128.92 | 5000 |
| 2024-05-08 | 18.33 | $128.04 | 4500 |
| 2024-05-07 | 18.51 | $127.98 | 2900 |
| 2024-05-06 | 18.49 | $127.67 | 3300 |
| 2024-05-03 | 18.67 | $126.80 | 4100 |
| 2024-05-02 | 19.12 | $125.77 | 1800 |
| 2024-05-01 | 19.99 | $124.48 | 6700 |
| 2024-04-30 | 20.98 | $124.83 | 4300 |
| 2024-04-29 | 21.83 | $126.43 | 4900 |
| 2024-04-26 | 22.11 | $125.88 | 4800 |
| 2024-04-25 | 22.65 | $125.21 | 3800 |
| 2024-04-24 | 23.48 | $125.70 | 8700 |
| 2024-04-23 | 23.80 | $125.55 | 11600 |
| 2024-04-22 | 24.14 | $124.56 | 4900 |
| 2024-04-19 | 24.83 | $123.31 | 1500 |
| 2024-04-18 | 25.93 | $123.04 | 3100 |
| 2024-04-17 | 27.10 | $122.92 | 1500 |
| 2024-04-16 | 28.02 | $122.96 | 2600 |
| 2024-04-15 | 28.98 | $123.81 | 4500 |
| 2024-04-12 | 30.38 | $124.28 | 3900 |
| 2024-04-11 | 31.89 | $126.38 | 7100 |
| 2024-04-10 | 32.94 | $126.30 | 3600 |
| 2024-04-09 | 33.87 | $127.70 | 4400 |
| 2024-04-08 | 33.87 | $127.74 | 4000 |
| 2024-04-05 | 33.56 | $127.26 | 4500 |
| 2024-04-04 | 33.41 | $126.62 | 3100 |
| 2024-04-03 | 33.25 | $127.74 | 6200 |
| 2024-04-02 | 33.37 | $127.23 | 6000 |
| 2024-04-01 | 33.71 | $127.78 | 4500 |
| 2024-03-28 | 33.73 | $128.49 | 3800 |
| 2024-03-27 | 33.26 | $128.33 | 10200 |
| 2024-03-26 | 32.81 | $127.09 | 25000 |
| 2024-03-25 | 32.54 | $126.85 | 3200 |
| 2024-03-22 | 32.43 | $127.21 | 3500 |
| 2024-03-21 | 32.22 | $127.42 | 28600 |
| 2024-03-20 | 31.70 | $127.33 | 3900 |
| 2024-03-19 | 31.31 | $125.85 | 3400 |
| 2024-03-18 | 31.35 | $125.50 | 9200 |
| 2024-03-15 | 31.51 | $125.69 | 2500 |
| 2024-03-14 | 31.56 | $125.78 | 3600 |
| 2024-03-13 | 31.61 | $126.63 | 4900 |
| 2024-03-12 | 30.98 | $126.48 | 2300 |
| 2024-03-11 | 30.46 | $125.58 | 3400 |
| 2024-03-08 | 30.20 | $125.88 | 3400 |
| 2024-03-07 | 29.33 | $126.45 | 7100 |
| 2024-03-06 | 28.51 | $125.27 | 3500 |
| 2024-03-05 | 27.99 | $124.19 | 1400 |
| 2024-03-04 | 27.78 | $124.58 | 4400 |
| 2024-03-01 | 27.35 | $124.68 | 3200 |
| 2024-02-29 | 26.90 | $123.85 | 3400 |
| 2024-02-28 | 26.73 | $123.49 | 5400 |
| 2024-02-27 | 26.63 | $123.96 | 6900 |
| 2024-02-26 | 26.28 | $123.59 | 9300 |
| 2024-02-23 | 25.92 | $123.98 | 7100 |
| 2024-02-22 | 25.33 | $123.62 | 4700 |
| 2024-02-21 | 24.84 | $122.17 | 2500 |
| 2024-02-20 | 24.85 | $121.89 | 2800 |
| 2024-02-16 | 24.87 | $121.67 | 5700 |
| 2024-02-15 | 24.89 | $121.93 | 5000 |
| 2024-02-14 | 25.06 | $120.91 | 9700 |
| 2024-02-13 | 25.66 | $119.82 | 3800 |
| 2024-02-12 | 26.49 | $121.46 | 4000 |
| 2024-02-09 | 26.34 | $120.86 | 1700 |
| 2024-02-08 | 26.65 | $120.86 | 2500 |
| 2024-02-07 | 26.97 | $120.88 | 6900 |
| 2024-02-06 | 27.09 | $120.78 | 4500 |
| 2024-02-05 | 27.34 | $119.91 | 11500 |
| 2024-02-02 | 27.89 | $120.55 | 4500 |
| 2024-02-01 | 27.95 | $120.41 | 7600 |
| 2024-01-31 | 28.13 | $119.63 | 9500 |
| 2024-01-30 | 28.29 | $120.37 | 3000 |
| 2024-01-29 | 28.09 | $120.46 | 4200 |
| 2024-01-26 | 27.88 | $119.93 | 2600 |
| 2024-01-25 | 27.80 | $119.50 | 1500 |
| 2024-01-24 | 27.92 | $119.12 | 2700 |
| 2024-01-23 | 27.99 | $118.76 | 2100 |
| 2024-01-22 | 28.43 | $118.53 | 3100 |
| 2024-01-19 | 28.97 | $118.43 | 3300 |
| 2024-01-18 | 29.66 | $117.56 | 4900 |
| 2024-01-17 | 30.76 | $116.67 | 2100 |
| 2024-01-16 | 32.33 | $117.37 | 2600 |
| 2024-01-12 | 33.49 | $118.83 | 5200 |
| 2024-01-11 | 33.82 | $118.75 | 2700 |
| 2024-01-10 | 34.28 | $118.77 | 2400 |
| 2024-01-09 | 34.35 | $118.46 | 4200 |
| 2024-01-08 | 34.50 | $119.43 | 4600 |
| 2024-01-05 | 34.56 | $118.48 | 8900 |
| 2024-01-04 | 34.90 | $118.16 | 3200 |
| 2024-01-03 | 35.29 | $117.96 | 3500 |
| 2024-01-02 | 35.84 | $118.60 | 6400 |
| 2023-12-29 | 35.94 | $119.01 | 2400 |
| 2023-12-28 | 35.76 | $119.15 | 3200 |
| 2023-12-27 | 35.34 | $119.09 | 8000 |
| 2023-12-26 | 34.98 | $118.84 | 8900 |
| 2023-12-22 | 34.66 | $118.13 | 4500 |
| 2023-12-21 | 34.45 | $118.13 | 3200 |
| 2023-12-20 | 34.37 | $116.55 | 3400 |
| 2023-12-19 | 34.28 | $118.08 | 4700 |
| 2023-12-18 | 33.57 | $116.97 | 22100 |
| 2023-12-15 | 33.04 | $117.77 | 5200 |
| 2023-12-14 | 31.95 | $118.36 | 5300 |
| 2023-12-13 | 30.41 | $117.41 | 17100 |
| 2023-12-12 | 29.05 | $115.94 | 31100 |
| 2023-12-11 | 27.96 | $115.96 | 7300 |
| 2023-12-08 | 26.82 | $115.68 | 3500 |
| 2023-12-07 | 25.74 | $115.48 | 57800 |
| 2023-12-06 | 24.65 | $114.87 | 4800 |
| 2023-12-05 | 23.50 | $114.85 | 4900 |
| 2023-12-04 | 22.49 | $115.14 | 25300 |
| 2023-12-01 | 21.42 | $115.61 | 9100 |
| 2023-11-30 | 20.30 | $114.65 | 5600 |
| 2023-11-29 | 19.41 | $114.15 | 6700 |
| 2023-11-28 | 18.48 | $114.12 | 44600 |
| 2023-11-27 | 17.54 | $113.84 | 10400 |
| 2023-11-24 | 16.72 | $114.13 | 2600 |
| 2023-11-22 | 15.72 | $113.68 | 3300 |
| 2023-11-21 | 14.83 | $113.34 | 3300 |
| 2023-11-20 | 13.97 | $113.72 | 4700 |
| 2023-11-17 | 13.06 | $113.14 | 4300 |
| 2023-11-16 | 12.29 | $112.21 | 8400 |
| 2023-11-15 | 11.69 | $112.52 | 3400 |
| 2023-11-14 | 10.76 | $112.05 | 10100 |
| 2023-11-13 | 9.93 | $109.82 | 1900 |
| 2023-11-10 | 9.85 | $109.50 | 6700 |
| 2023-11-09 | 9.87 | $108.52 | 5400 |
| 2023-11-08 | 9.81 | $109.16 | 4400 |
| 2023-11-07 | 9.63 | $109.32 | 1600 |
| 2023-11-06 | 9.24 | $109.73 | 4800 |
| 2023-11-03 | 8.73 | $109.96 | 4200 |
| 2023-11-02 | 8.13 | $108.97 | 1900 |
| 2023-11-01 | 7.88 | $106.81 | 5000 |
| 2023-10-31 | 8.18 | $106.18 | 1900 |
| 2023-10-30 | 8.23 | $105.78 | 4800 |
| 2023-10-27 | 8.14 | $104.49 | 15200 |
| 2023-10-26 | 8.02 | $105.37 | 7700 |
| 2023-10-25 | 8.19 | $105.92 | 5700 |
| 2023-10-24 | 8.60 | $106.80 | 9200 |
| 2023-10-23 | 8.88 | $105.85 | 2900 |
| 2023-10-20 | 9.33 | $106.22 | 5000 |
| 2023-10-19 | 9.61 | $107.30 | 13800 |
| 2023-10-18 | 9.53 | $107.96 | 8300 |
| 2023-10-17 | 9.93 | $109.44 | 2300 |
| 2023-10-16 | 10.22 | $109.38 | 2400 |
| 2023-10-13 | 10.67 | $108.14 | 3600 |
| 2023-10-12 | 11.13 | $108.70 | 10800 |
| 2023-10-11 | 11.69 | $109.75 | 3200 |
| 2023-10-10 | 11.90 | $109.45 | 5800 |
| 2023-10-09 | 12.12 | $108.25 | 4800 |
| 2023-10-06 | 12.56 | $108.00 | 4600 |
| 2023-10-05 | 12.94 | $106.98 | 6600 |
| 2023-10-04 | 12.91 | $106.65 | 11100 |
| 2023-10-03 | 12.88 | $106.51 | 4100 |
| 2023-10-02 | 11.84 | $108.01 | 3900 |
| 2023-09-29 | 11.13 | $109.08 | 3800 |
| 2023-09-28 | 10.83 | $109.64 | 4100 |
| 2023-09-27 | 10.16 | $108.99 | 3800 |
| 2023-09-26 | 9.35 | $109.07 | 5700 |
| 2023-09-25 | 8.69 | $110.48 | 3700 |
| 2023-09-22 | 8.30 | $110.78 | 6300 |
| 2023-09-21 | 8.15 | $110.91 | 12400 |
| 2023-09-20 | 8.13 | $112.47 | 8100 |
| 2023-09-19 | 8.31 | $113.14 | 3700 |
| 2023-09-18 | 8.72 | $112.83 | 7400 |
| 2023-09-15 | 9.16 | $113.77 | 6500 |
| 2023-09-14 | 9.25 | $114.42 | 10400 |
| 2023-09-13 | 9.23 | $112.91 | 4300 |
| 2023-09-12 | 9.72 | $113.06 | 6800 |
| 2023-09-11 | 10.14 | $113.14 | 5100 |
| 2023-09-08 | 10.66 | $112.03 | 4800 |
| 2023-09-07 | 10.78 | $112.10 | 5900 |
| 2023-09-06 | 10.88 | $112.53 | 7200 |
| 2023-09-05 | 11.05 | $113.15 | 6000 |
| 2023-09-01 | 11.62 | $113.91 | 3600 |
| 2023-08-31 | 11.92 | $113.64 | 5300 |
| 2023-08-30 | 12.46 | $113.97 | 4200 |
| 2023-08-29 | 12.92 | $113.94 | 3000 |
| 2023-08-28 | 13.55 | $112.67 | 11300 |
| 2023-08-25 | 13.75 | $111.64 | 10300 |
| 2023-08-24 | 13.50 | $111.01 | 4100 |
| 2023-08-23 | 13.37 | $112.12 | 10800 |
| 2023-08-22 | 13.56 | $111.01 | 10400 |
| 2023-08-21 | 13.34 | $111.30 | 1100 |
| 2023-08-18 | 12.99 | $110.93 | 1700 |
| 2023-08-17 | 12.47 | $111.08 | 3600 |
| 2023-08-16 | 12.13 | $111.70 | 7500 |
| 2023-08-15 | 11.96 | $112.68 | 23600 |
| 2023-08-14 | 12.15 | $113.93 | 5300 |
| 2023-08-11 | 12.62 | $114.11 | 2400 |
| 2023-08-10 | 13.10 | $114.50 | 4000 |
| 2023-08-09 | 13.48 | $114.11 | 7200 |
| 2023-08-08 | 14.14 | $114.42 | 5600 |
| 2023-08-07 | 14.75 | $115.26 | 3200 |
| 2023-08-04 | 15.18 | $114.04 | 7600 |
| 2023-08-03 | 15.63 | $113.99 | 7000 |
| 2023-08-02 | 16.40 | $114.35 | 10100 |
| 2023-08-01 | 17.14 | $116.24 | 5900 |
| 2023-07-31 | 16.97 | $116.99 | 7100 |
| 2023-07-28 | 16.28 | $116.93 | 5600 |
| 2023-07-27 | 15.65 | $115.84 | 7800 |
| 2023-07-26 | 14.98 | $116.52 | 12000 |
| 2023-07-25 | 14.43 | $116.26 | 17000 |
| 2023-07-24 | 13.96 | $115.86 | 7500 |
| 2023-07-21 | 13.54 | $115.56 | 13200 |
| 2023-07-20 | 13.12 | $115.53 | 9300 |
| 2023-07-19 | 12.72 | $115.88 | 4500 |
| 2023-07-18 | 12.20 | $115.60 | 8200 |
| 2023-07-17 | 11.72 | $114.66 | 3800 |
| 2023-07-14 | 11.46 | $114.39 | 7300 |
| 2023-07-13 | 11.15 | $115.34 | 8400 |
| 2023-07-12 | 10.59 | $114.17 | 7700 |
| 2023-07-11 | 10.26 | $112.71 | 5800 |
| 2023-07-10 | 10.46 | $111.51 | 3400 |
| 2023-07-07 | 10.95 | $111.23 | 7200 |
| 2023-07-06 | 11.46 | $110.50 | 9300 |
| 2023-07-05 | 11.68 | $112.15 | 8700 |
| 2023-07-03 | 11.92 | $113.20 | 500 |
| 2023-06-30 | 11.65 | $112.84 | 3600 |
| 2023-06-29 | 11.43 | $111.54 | 6200 |
| 2023-06-28 | 11.69 | $111.21 | 4100 |
| 2023-06-27 | 12.07 | $111.22 | 3500 |
| 2023-06-26 | 12.49 | $109.95 | 9400 |
| 2023-06-23 | 13.00 | $110.00 | 4600 |
| 2023-06-22 | 13.53 | $111.32 | 7300 |
| 2023-06-21 | 13.89 | $111.87 | 4100 |
| 2023-06-20 | 14.01 | $111.86 | 10700 |
| 2023-06-16 | 14.14 | $114.22 | 42700 |
| 2023-06-15 | 13.00 | $114.15 | 3100 |
| 2023-06-14 | 11.97 | $113.17 | 9800 |
| 2023-06-13 | 11.07 | $112.55 | 26400 |
| 2023-06-12 | 10.39 | $111.51 | 6100 |
| 2023-06-09 | 10.06 | $110.99 | 8000 |
| 2023-06-08 | 9.75 | $110.86 | 4100 |
| 2023-06-07 | 9.65 | $110.11 | 11300 |
| 2023-06-06 | 9.69 | $110.13 | 35200 |
| 2023-06-05 | 9.84 | $109.27 | 12800 |
| 2023-06-02 | 10.13 | $109.72 | 16400 |
| 2023-06-01 | 10.44 | $107.84 | 15800 |
| 2023-05-31 | 10.51 | $106.29 | 7800 |
| 2023-05-30 | 9.94 | $107.52 | 5700 |
| 2023-05-26 | 9.95 | $107.91 | 7100 |
| 2023-05-25 | 9.95 | $107.01 | 16200 |
| 2023-05-24 | 9.49 | $106.92 | 15900 |
| 2023-05-23 | 9.10 | $108.05 | 5100 |
| 2023-05-22 | 9.19 | $109.12 | 6400 |
| 2023-05-19 | 9.65 | $109.23 | 30800 |
| 2023-05-18 | 10.14 | $109.00 | 17000 |
| 2023-05-17 | 10.51 | $108.85 | 16100 |
| 2023-05-16 | 10.83 | $107.66 | 13900 |
| 2023-05-15 | 10.88 | $108.63 | 5800 |
| 2023-05-12 | 11.06 | $107.74 | 24000 |
| 2023-05-11 | 11.01 | $108.04 | 11600 |
| 2023-05-10 | 11.08 | $108.58 | 8300 |
| 2023-05-09 | 11.25 | $108.97 | 7600 |
| 2023-05-08 | 11.72 | $109.21 | 12000 |
| 2023-05-05 | 12.27 | $108.90 | 8400 |
| 2023-05-04 | 12.86 | $107.27 | 8900 |
| 2023-05-03 | 12.84 | $107.86 | 9100 |
| 2023-05-02 | 13.17 | $108.24 | 15000 |
| 2023-05-01 | 13.51 | $110.00 | 7300 |
| 2023-04-28 | 13.66 | $109.81 | 5600 |
| 2023-04-27 | 13.98 | $109.37 | 3800 |
| 2023-04-26 | 14.51 | $107.85 | 14600 |
| 2023-04-25 | 15.19 | $108.20 | 12400 |
| 2023-04-24 | 15.83 | $109.52 | 6200 |
| 2023-04-21 | 15.88 | $109.34 | 5700 |
| 2023-04-20 | 15.99 | $109.55 | 24900 |
| 2023-04-19 | 15.99 | $110.09 | 7600 |
| 2023-04-18 | 15.78 | $110.30 | 6200 |
| 2023-04-17 | 15.32 | $109.91 | 37100 |
| 2023-04-14 | 15.03 | $109.70 | 12200 |
| 2023-04-13 | 14.73 | $110.06 | 6600 |
| 2023-04-12 | 14.53 | $108.78 | 6000 |
| 2023-04-11 | 14.53 | $108.64 | 8200 |
| 2023-04-10 | 14.68 | $108.21 | 9400 |
| 2023-04-06 | 15.05 | $108.04 | 6700 |
| 2023-04-05 | 15.21 | $107.67 | 24100 |
| 2023-04-04 | 15.37 | $108.07 | 10700 |
| 2023-04-03 | 15.38 | $108.50 | 16900 |
| 2023-03-31 | 15.38 | $107.56 | 4600 |
| 2023-03-30 | 15.62 | $106.92 | 4300 |
| 2023-03-29 | 16.03 | $105.81 | 7100 |
| 2023-03-28 | 16.80 | $104.41 | 2400 |
| 2023-03-27 | 17.35 | $103.92 | 4100 |
| 2023-03-24 | 17.80 | $102.98 | 4300 |
| 2023-03-23 | 17.89 | $103.48 | 16300 |
| 2023-03-22 | 18.24 | $103.53 | 27500 |
| 2023-03-21 | 18.75 | $104.43 | 11600 |
| 2023-03-20 | 19.35 | $102.53 | 4000 |
| 2023-03-17 | 19.80 | $101.71 | 4300 |
| 2023-03-16 | 19.43 | $103.25 | 19100 |
| 2023-03-15 | 19.28 | $101.68 | 7900 |
| 2023-03-14 | 18.56 | $104.43 | 12800 |
| 2023-03-13 | 18.58 | $103.34 | 74500 |
| 2023-03-10 | 18.38 | $104.49 | 5400 |
| 2023-03-09 | 18.60 | $105.71 | 3000 |
| 2023-03-08 | 19.36 | $107.13 | 1500 |
| 2023-03-07 | 20.08 | $106.81 | 2200 |
| 2023-03-06 | 20.85 | $108.57 | 9100 |
| 2023-03-03 | 20.93 | $108.60 | 3900 |
| 2023-03-02 | 21.11 | $107.21 | 13300 |
| 2023-03-01 | 21.83 | $106.74 | 5800 |
| 2023-02-28 | 22.41 | $106.52 | 8700 |
| 2023-02-27 | 23.02 | $106.85 | 5000 |
| 2023-02-24 | 23.61 | $105.87 | 4800 |
| 2023-02-23 | 24.72 | $107.47 | 4200 |
| 2023-02-22 | 25.35 | $106.85 | 10200 |
| 2023-02-21 | 25.92 | $107.57 | 6900 |
| 2023-02-17 | 26.19 | $109.18 | 5900 |
| 2023-02-16 | 26.09 | $108.96 | 9400 |
| 2023-02-15 | 25.64 | $109.52 | 5200 |
| 2023-02-14 | 25.22 | $109.81 | 3900 |
| 2023-02-13 | 24.78 | $109.45 | 5200 |
| 2023-02-10 | 24.40 | $108.45 | 2600 |
| 2023-02-09 | 24.30 | $108.56 | 2100 |
| 2023-02-08 | 24.07 | $108.78 | 9600 |
| 2023-02-07 | 24.02 | $109.37 | 6300 |
| 2023-02-06 | 23.96 | $108.39 | 4100 |
| 2023-02-03 | 24.21 | $109.11 | 3500 |
| 2023-02-02 | 23.94 | $110.19 | 6500 |
| 2023-02-01 | 23.18 | $110.30 | 10300 |
| 2023-01-31 | 22.39 | $109.40 | 4600 |
| 2023-01-30 | 21.95 | $108.51 | 1400 |
| 2023-01-27 | 21.51 | $109.60 | 18400 |
| 2023-01-26 | 20.78 | $109.55 | 2100 |
| 2023-01-25 | 20.10 | $108.83 | 8500 |
| 2023-01-24 | 19.53 | $108.64 | 4500 |
| 2023-01-23 | 19.02 | $108.53 | 2000 |
| 2023-01-20 | 18.48 | $107.75 | 9600 |
| 2023-01-19 | 18.12 | $106.42 | 2200 |
| 2023-01-18 | 17.98 | $106.87 | 4800 |
| 2023-01-17 | 17.54 | $108.07 | 9500 |
| 2023-01-13 | 16.61 | $108.21 | 5800 |
| 2023-01-12 | 15.69 | $107.80 | 6000 |
| 2023-01-11 | 14.77 | $106.38 | 7200 |
| 2023-01-10 | 14.17 | $105.63 | 1500 |
| 2023-01-09 | 13.73 | $105.05 | 1500 |
| 2023-01-06 | 13.26 | $104.99 | 3200 |
| 2023-01-05 | 13.04 | $102.61 | 1400 |
| 2023-01-04 | 13.44 | $103.24 | 900 |
| 2023-01-03 | 13.68 | $101.58 | 2500 |
| 2022-12-30 | 14.26 | $101.06 | 1700 |
| 2022-12-29 | 14.74 | $101.42 | 2900 |
| 2022-12-28 | 15.40 | $99.96 | 4600 |
| 2022-12-27 | 16.09 | $101.09 | 6700 |
| 2022-12-23 | 16.79 | $101.00 | 10200 |
| 2022-12-22 | 17.63 | $100.36 | 1500 |
| 2022-12-21 | 18.53 | $101.35 | 1900 |
| 2022-12-20 | 19.14 | $100.09 | 12600 |
| 2022-12-19 | 20.06 | $99.40 | 4200 |
| 2022-12-16 | 20.98 | $100.47 | 7300 |
| 2022-12-15 | 22.01 | $101.03 | 6200 |
| 2022-12-14 | 22.80 | $103.67 | 10900 |
| 2022-12-13 | 22.65 | $104.10 | 4700 |
| 2022-12-12 | 22.59 | $103.10 | 1000 |
| 2022-12-09 | 22.79 | $102.23 | 1000 |
| 2022-12-08 | 23.06 | $102.67 | 1100 |
| 2022-12-07 | 23.23 | $102.13 | 1200 |
| 2022-12-06 | 23.59 | $102.16 | 1700 |
| 2022-12-05 | 23.97 | $102.95 | 300 |
| 2022-12-02 | 23.97 | $104.43 | 7700 |
| 2022-12-01 | 23.80 | $104.19 | 900 |
| 2022-11-30 | 23.33 | $104.20 | 2100 |
| 2022-11-29 | 22.96 | $102.08 | 1000 |
| 2022-11-28 | 22.96 | $101.51 | 1200 |
| 2022-11-25 | 22.96 | $103.05 | 400 |
| 2022-11-23 | 22.42 | $102.59 | 1100 |
| 2022-11-22 | 21.92 | $101.92 | 5700 |
| 2022-11-21 | 21.54 | $100.58 | 12600 |
| 2022-11-18 | 21.38 | $101.15 | 3000 |
| 2022-11-17 | 20.99 | $100.82 | 2100 |
| 2022-11-16 | 20.65 | $100.88 | 18100 |
| 2022-11-15 | 20.09 | $101.53 | 1100 |
| 2022-11-14 | 19.22 | $100.74 | 2700 |
| 2022-11-11 | 18.45 | $101.42 | 5600 |
| 2022-11-10 | 17.63 | $99.95 | 2500 |
| 2022-11-09 | 17.07 | $95.59 | 2000 |
| 2022-11-08 | 17.07 | $97.28 | 2600 |
| 2022-11-07 | 16.63 | $96.48 | 6300 |
| 2022-11-04 | 16.45 | $95.73 | 18400 |
| 2022-11-03 | 16.37 | $93.13 | 2100 |
| 2022-11-02 | 16.96 | $93.48 | 16600 |
| 2022-11-01 | 17.18 | $95.04 | 18700 |
| 2022-10-31 | 17.12 | $94.24 | 800 |
| 2022-10-28 | 17.48 | $94.94 | 1400 |
| 2022-10-27 | 17.79 | $93.54 | 5900 |
| 2022-10-26 | 18.27 | $94.02 | 500 |
| 2022-10-25 | 18.62 | $93.45 | 1900 |
| 2022-10-24 | 19.17 | $91.95 | 1600 |
| 2022-10-21 | 20.16 | $91.84 | 2200 |
| 2022-10-20 | 21.17 | $89.78 | 2500 |
| 2022-10-19 | 21.77 | $90.06 | 1500 |
| 2022-10-18 | 22.50 | $90.67 | 1800 |
| 2022-10-17 | 23.37 | $89.94 | 1200 |
| 2022-10-14 | 23.86 | $87.74 | 1800 |
| 2022-10-13 | 24.33 | $89.41 | 2800 |
| 2022-10-12 | 24.68 | $87.08 | 1100 |
| 2022-10-11 | 24.31 | $87.20 | 2800 |
| 2022-10-10 | 23.93 | $88.00 | 2100 |
| 2022-10-07 | 23.61 | $88.31 | 2400 |
| 2022-10-06 | 23.42 | $89.92 | 2300 |
| 2022-10-05 | 23.56 | $91.06 | 3300 |
| 2022-10-04 | 23.83 | $91.83 | 1800 |
| 2022-10-03 | 24.27 | $88.71 | 1600 |
| 2022-09-30 | 23.67 | $86.30 | 6200 |
| 2022-09-29 | 22.52 | $87.54 | 5200 |
| 2022-09-28 | 21.41 | $89.24 | 12800 |
| 2022-09-27 | 20.31 | $87.35 | 3000 |
| 2022-09-26 | 18.83 | $87.83 | 3800 |
| 2022-09-23 | 17.37 | $89.20 | 4800 |
| 2022-09-22 | 16.02 | $91.99 | 1500 |
| 2022-09-21 | 15.18 | $92.22 | 2700 |
| 2022-09-20 | 14.36 | $93.59 | 1000 |
| 2022-09-19 | 13.80 | $94.98 | 1700 |
| 2022-09-16 | 13.21 | $95.16 | 2000 |
| 2022-09-15 | 12.83 | $96.08 | 1500 |
| 2022-09-14 | 12.83 | $96.81 | 700 |
| 2022-09-13 | 12.99 | $96.34 | 2200 |
| 2022-09-12 | 13.17 | $99.60 | 5900 |
| 2022-09-09 | 13.44 | $98.46 | 800 |
| 2022-09-08 | 14.11 | $96.64 | 1100 |
| 2022-09-07 | 14.12 | $96.30 | 500 |
| 2022-09-06 | 13.98 | $95.25 | 2700 |
| 2022-09-02 | 13.84 | $95.73 | 2000 |
| 2022-09-01 | 13.86 | $96.34 | 500 |
| 2022-08-31 | 13.36 | $97.03 | 300 |
| 2022-08-30 | 13.10 | $97.69 | 500 |
| 2022-08-29 | 13.03 | $98.84 | 5400 |
| 2022-08-26 | 13.20 | $99.10 | 1600 |
| 2022-08-25 | 13.58 | $101.49 | 2900 |
| 2022-08-24 | 13.95 | $100.26 | 1000 |
| 2022-08-23 | 14.56 | $100.27 | 1600 |
| 2022-08-22 | 15.31 | $99.86 | 5400 |
| 2022-08-19 | 16.06 | $101.46 | 4100 |
| 2022-08-18 | 16.35 | $102.62 | 9200 |
| 2022-08-17 | 16.18 | $102.62 | 2600 |
| 2022-08-16 | 16.01 | $103.31 | 3600 |
| 2022-08-15 | 15.82 | $102.75 | 2600 |
| 2022-08-12 | 15.81 | $103.17 | 1700 |
| 2022-08-11 | 15.79 | $102.00 | 2100 |
| 2022-08-10 | 15.97 | $101.59 | 500 |
| 2022-08-09 | 16.42 | $99.70 | 5100 |
| 2022-08-08 | 17.09 | $99.95 | 4700 |
| 2022-08-05 | 17.92 | $99.55 | 1700 |
| 2022-08-04 | 18.46 | $99.48 | 3000 |
| 2022-08-03 | 19.17 | $99.72 | 1800 |
| 2022-08-02 | 19.89 | $98.80 | 2800 |
| 2022-08-01 | 20.65 | $99.96 | 1000 |
| 2022-07-29 | 21.69 | $99.92 | 1400 |
| 2022-07-28 | 22.79 | $98.89 | 1000 |
| 2022-07-27 | 23.71 | $98.45 | 1100 |
| 2022-07-26 | 24.52 | $96.70 | 5100 |
| 2022-07-25 | 24.96 | $97.62 | 500 |
| 2022-07-22 | 25.67 | $96.70 | 3000 |
| 2022-07-21 | 26.29 | $97.21 | 5300 |
| 2022-07-20 | 26.96 | $96.89 | 800 |
| 2022-07-19 | 27.56 | $97.23 | 3200 |
| 2022-07-18 | 28.19 | $94.58 | 2500 |
| 2022-07-15 | 28.42 | $94.33 | 4100 |
| 2022-07-14 | 28.13 | $92.88 | 12300 |
| 2022-07-13 | 27.32 | $94.38 | 2400 |
| 2022-07-12 | 26.81 | $94.84 | 2200 |
| 2022-07-11 | 26.50 | $94.97 | 4200 |
| 2022-07-08 | 26.18 | $96.43 | 2500 |
| 2022-07-07 | 26.05 | $96.37 | 1200 |
| 2022-07-06 | 25.90 | $94.66 | 5300 |
| 2022-07-05 | 25.20 | $95.12 | 7400 |
| 2022-07-01 | 24.45 | $96.57 | 1700 |
| 2022-06-30 | 23.83 | $96.11 | 7000 |
| 2022-06-29 | 23.24 | $97.10 | 2300 |
| 2022-06-28 | 22.95 | $97.78 | 800 |
| 2022-06-27 | 22.81 | $98.31 | 2300 |
| 2022-06-24 | 22.43 | $98.33 | 1400 |
| 2022-06-23 | 21.98 | $95.81 | 1500 |
| 2022-06-22 | 20.80 | $96.56 | 2500 |
| 2022-06-21 | 19.68 | $97.19 | 1900 |
| 2022-06-17 | 18.62 | $96.73 | 5800 |
| 2022-06-16 | 17.45 | $97.19 | 9700 |
| 2022-06-15 | 16.34 | $99.86 | 3700 |
| 2022-06-14 | 15.37 | $98.57 | 2500 |
| 2022-06-13 | 14.36 | $99.07 | 14000 |
| 2022-06-10 | 13.41 | $102.40 | 32200 |
| 2022-06-09 | 13.06 | $105.16 | 18800 |
| 2022-06-08 | 13.34 | $107.63 | 9800 |
| 2022-06-07 | 13.72 | $108.98 | 1600 |
| 2022-06-06 | 14.13 | $108.13 | 2100 |
| 2022-06-03 | 14.25 | $107.85 | 4400 |
| 2022-06-02 | 14.53 | $108.90 | 3300 |
| 2022-06-01 | 14.83 | $107.38 | 5200 |
| 2022-05-31 | 15.18 | $108.21 | 7300 |
| 2022-05-27 | 15.32 | $108.65 | 5800 |
| 2022-05-26 | 15.52 | $107.31 | 8700 |
| 2022-05-25 | 15.99 | $105.73 | 2600 |
| 2022-05-24 | 16.73 | $104.95 | 5300 |
| 2022-05-23 | 17.40 | $105.22 | 24500 |
| 2022-05-20 | 18.11 | $102.96 | 1500 |
| 2022-05-19 | 18.11 | $102.95 | 16800 |
| 2022-05-18 | 18.14 | $102.85 | 3400 |
| 2022-05-17 | 18.33 | $105.75 | 1200 |
| 2022-05-16 | 19.11 | $103.77 | 2400 |
| 2022-05-13 | 19.47 | $103.48 | 26500 |
| 2022-05-12 | 19.57 | $101.48 | 4200 |
| 2022-05-11 | 18.98 | $101.54 | 17400 |
| 2022-05-10 | 18.63 | $102.31 | 9800 |
| 2022-05-09 | 18.22 | $102.01 | 6800 |
| 2022-05-06 | 17.86 | $104.93 | 3100 |
| 2022-05-05 | 17.92 | $105.11 | 2100 |
| 2022-05-04 | 18.12 | $108.35 | 1000 |
| 2022-05-03 | 18.59 | $105.90 | 2200 |
| 2022-05-02 | 18.39 | $104.63 | 1600 |
| 2022-04-29 | 17.55 | $104.50 | 2300 |
| 2022-04-28 | 16.94 | $106.58 | 1800 |
| 2022-04-27 | 16.35 | $104.97 | 2800 |
| 2022-04-26 | 15.12 | $104.81 | 24900 |
| 2022-04-25 | 13.86 | $107.49 | 3600 |
| 2022-04-22 | 12.71 | $107.89 | 7000 |
| 2022-04-21 | 11.97 | $110.18 | 2400 |
| 2022-04-20 | 11.81 | $111.76 | 1800 |
| 2022-04-19 | 12.18 | $111.40 | 1600 |
| 2022-04-18 | 12.26 | $110.60 | 1400 |
| 2022-04-14 | 12.18 | $110.74 | 500 |
| 2022-04-13 | 12.16 | $111.27 | 700 |
| 2022-04-12 | 12.14 | $110.14 | 1200 |
| 2022-04-11 | 12.09 | $110.68 | 13100 |
| 2022-04-08 | 12.19 | $111.44 | 1400 |
| 2022-04-07 | 12.38 | $111.12 | 1800 |
| 2022-04-06 | 12.38 | $110.71 | 5500 |
| 2022-04-05 | 12.35 | $111.48 | 12400 |
| 2022-04-04 | 12.71 | $113.30 | 3600 |
| 2022-04-01 | 13.37 | $113.19 | 1200 |
| 2022-03-31 | 13.96 | $112.53 | 800 |
| 2022-03-30 | 14.58 | $113.95 | 1300 |
| 2022-03-29 | 14.86 | $114.24 | 2300 |
| 2022-03-28 | 15.18 | $112.78 | 1900 |
| 2022-03-25 | 15.92 | $112.91 | 2400 |
| 2022-03-24 | 16.63 | $112.26 | 1800 |
| 2022-03-23 | 17.39 | $111.19 | 1000 |
| 2022-03-22 | 18.11 | $112.45 | 1500 |
| 2022-03-21 | 19.05 | $111.05 | 1700 |
| 2022-03-18 | 19.77 | $111.64 | 2700 |
| 2022-03-17 | 20.52 | $110.91 | 600 |
| 2022-03-16 | 21.12 | $109.89 | 1500 |
| 2022-03-15 | 21.47 | $107.18 | 2100 |
| 2022-03-14 | 21.04 | $106.27 | 1300 |
| 2022-03-11 | 20.59 | $106.24 | 600 |
| 2022-03-10 | 20.17 | $107.29 | 2500 |
| 2022-03-09 | 19.50 | $107.78 | 4300 |
| 2022-03-08 | 18.90 | $105.28 | 7700 |
| 2022-03-07 | 17.88 | $104.59 | 49900 |
| 2022-03-04 | 16.65 | $107.41 | 5900 |
| 2022-03-03 | 15.70 | $109.26 | 10600 |
| 2022-03-02 | 15.06 | $110.40 | 17000 |
| 2022-03-01 | 14.45 | $108.73 | 4200 |
| 2022-02-28 | 13.80 | $111.12 | 1600 |
| 2022-02-25 | 13.38 | $112.54 | 3800 |
| 2022-02-24 | 13.07 | $109.85 | 6600 |
| 2022-02-23 | 11.99 | $111.23 | 17100 |
| 2022-02-22 | 11.54 | $113.07 | 6500 |
| 2022-02-18 | 11.24 | $113.97 | 700 |
| 2022-02-17 | 11.46 | $114.74 | 2100 |
| 2022-02-16 | 11.92 | $116.55 | 3400 |
| 2022-02-15 | 12.37 | $116.29 | 12200 |
| 2022-02-14 | 12.89 | $114.66 | 3400 |
| 2022-02-11 | 13.20 | $115.73 | 1700 |
| 2022-02-10 | 13.82 | $116.99 | 1000 |
| 2022-02-09 | 14.08 | $118.39 | 4800 |
| 2022-02-08 | 14.01 | $117.29 | 4200 |
| 2022-02-07 | 14.29 | $116.09 | 23900 |
| 2022-02-04 | 14.79 | $115.86 | 3200 |
| 2022-02-03 | 15.36 | $115.23 | 10000 |
| 2022-02-02 | 15.91 | $116.90 | 20700 |
| 2022-02-01 | 16.26 | $116.08 | 1200 |
| 2022-01-31 | 16.85 | $114.71 | 12400 |
| 2022-01-28 | 17.62 | $113.21 | 7600 |
| 2022-01-27 | 17.95 | $112.55 | 7700 |
| 2022-01-26 | 18.51 | $112.60 | 1800 |
| 2022-01-25 | 19.22 | $112.83 | 4300 |
| 2022-01-24 | 19.54 | $112.55 | 6000 |
| 2022-01-21 | 19.63 | $113.43 | 20200 |
| 2022-01-20 | 20.42 | $115.02 | 2500 |
| 2022-01-19 | 20.62 | $115.92 | 1800 |
| 2022-01-18 | 20.42 | $116.51 | 5600 |
| 2022-01-14 | 19.92 | $118.14 | 3900 |
| 2022-01-13 | 18.98 | $117.88 | 4200 |
| 2022-01-12 | 17.82 | $118.17 | 2900 |
| 2022-01-11 | 16.70 | $117.37 | 1100 |
| 2022-01-10 | 15.71 | $115.87 | 1900 |
| 2022-01-07 | 15.03 | $116.34 | 8600 |
| 2022-01-06 | 14.21 | $115.21 | 1100 |
| 2022-01-05 | 13.57 | $115.02 | 1400 |
| 2022-01-04 | 12.89 | $115.62 | 1400 |
| 2022-01-03 | 12.40 | $114.43 | 1200 |
| 2021-12-31 | 12.28 | $113.47 | 1000 |
| 2021-12-30 | 12.36 | $113.58 | 2600 |
| 2021-12-29 | 12.42 | $113.79 | 800 |
| 2021-12-28 | 12.62 | $113.76 | 1400 |
| 2021-12-27 | 12.81 | $113.78 | 4400 |
| 2021-12-23 | 13.08 | $112.89 | 2000 |
| 2021-12-22 | 13.58 | $111.94 | 2000 |
| 2021-12-21 | 14.13 | $111.15 | 900 |
| 2021-12-20 | 14.45 | $109.41 | 2100 |
| 2021-12-17 | 14.14 | $111.54 | 400 |
| 2021-12-16 | 14.74 | $112.63 | 200 |
| 2021-12-15 | 15.23 | $112.21 | 2100 |
| 2021-12-14 | 15.91 | $110.91 | 3900 |
| 2021-12-13 | 16.49 | $111.27 | 500 |
| 2021-12-10 | 17.23 | $112.41 | 3800 |
| 2021-12-09 | 17.99 | $111.94 | 1100 |
| 2021-12-08 | 18.93 | $112.62 | 1800 |
| 2021-12-07 | 19.76 | $112.34 | 1500 |
| 2021-12-06 | 20.69 | $110.74 | 1400 |
| 2021-12-03 | 21.24 | $109.00 | 5100 |
| 2021-12-02 | 21.03 | $109.58 | 2600 |
| 2021-12-01 | 21.19 | $107.80 | 3400 |
| 2021-11-30 | 21.36 | $108.20 | 2000 |
| 2021-11-29 | 21.15 | $109.86 | 4600 |
| 2021-11-26 | 21.36 | $109.46 | 1700 |
| 2021-11-24 | 21.33 | $112.54 | 7500 |
| 2021-11-23 | 21.98 | $112.49 | 32800 |
| 2021-11-22 | 23.08 | $112.07 | 8300 |
| 2021-11-19 | 24.27 | $112.05 | 2500 |
| 2021-11-18 | 25.47 | $113.28 | 5200 |
| 2021-11-17 | 26.50 | $113.65 | 13700 |
| 2021-11-16 | 27.30 | $114.05 | 2900 |
| 2021-11-15 | 27.80 | $114.39 | 5400 |
| 2021-11-12 | 28.14 | $114.41 | 4800 |
| 2021-11-11 | 28.60 | $114.30 | 1400 |
| 2021-11-10 | 28.99 | $114.02 | 1700 |
| 2021-11-09 | 29.40 | $114.74 | 1200 |
| 2021-11-08 | 29.44 | $115.15 | 13100 |
| 2021-11-05 | 29.30 | $114.84 | 11900 |
| 2021-11-04 | 29.34 | $114.26 | 900 |
| 2021-11-03 | 29.59 | $114.62 | 7700 |
| 2021-11-02 | 29.76 | $114.00 | 4200 |
| 2021-11-01 | 30.06 | $114.27 | 1100 |
| 2021-10-29 | 30.28 | $113.10 | 600 |
| 2021-10-28 | 30.79 | $113.68 | 300 |
| 2021-10-27 | 31.07 | $112.95 | 1400 |
| 2021-10-26 | 31.40 | $114.00 | 2900 |
| 2021-10-25 | 31.26 | $113.69 | 1200 |
| 2021-10-22 | 31.24 | $113.39 | 700 |
| 2021-10-21 | 31.29 | $113.23 | 900 |
| 2021-10-20 | 31.36 | $113.90 | 5300 |
| 2021-10-19 | 31.24 | $113.29 | 600 |
| 2021-10-18 | 31.32 | $112.71 | 200 |
| 2021-10-15 | 31.53 | $113.12 | 1400 |
| 2021-10-14 | 31.75 | $112.14 | 600 |
| 2021-10-13 | 32.21 | $110.96 | 700 |
| 2021-10-12 | 32.99 | $110.59 | 1100 |
| 2021-10-11 | 33.82 | $110.85 | 800 |
| 2021-10-08 | 34.59 | $111.18 | 1400 |
| 2021-10-07 | 35.55 | $110.91 | 600 |
| 2021-10-06 | 36.55 | $110.08 | 2700 |
| 2021-10-05 | 37.95 | $110.37 | 2000 |
| 2021-10-04 | 39.21 | $109.21 | 1100 |
| 2021-10-01 | 40.74 | $109.91 | 500 |
| 2021-09-30 | 42.13 | $109.09 | 1400 |
| 2021-09-29 | 43.66 | $110.03 | 400 |
| 2021-09-28 | 44.89 | $110.03 | 900 |
| 2021-09-27 | 46.20 | $111.49 | 400 |
| 2021-09-24 | 47.08 | $110.68 | 5100 |
| 2021-09-23 | 48.11 | $110.69 | 2400 |
| 2021-09-22 | 49.19 | $109.35 | 1000 |
| 2021-09-21 | 50.51 | $108.45 | 400 |
| 2021-09-20 | 52.19 | $107.91 | 4600 |
| 2021-09-17 | 53.97 | $110.84 | 300 |
| 2021-09-16 | 54.76 | $112.23 | 500 |
| 2021-09-15 | 55.19 | $112.57 | 700 |
| 2021-09-14 | 55.41 | $111.56 | 1200 |
| 2021-09-13 | 55.76 | $112.52 | 1300 |
| 2021-09-10 | 56.07 | $111.46 | 3700 |
| 2021-09-09 | 56.44 | $112.05 | 200 |
| 2021-09-08 | 56.64 | $112.17 | 1800 |
| 2021-09-07 | 56.80 | $113.01 | 1000 |
| 2021-09-03 | 56.70 | $113.33 | 700 |
| 2021-09-02 | 56.50 | $113.15 | 1000 |
| 2021-09-01 | 56.30 | $112.75 | 1200 |
| 2021-08-31 | 56.12 | $112.39 | 700 |
| 2021-08-30 | 55.97 | $112.34 | 400 |
| 2021-08-27 | 55.79 | $112.33 | 1300 |
| 2021-08-26 | 55.62 | $111.33 | 500 |
| 2021-08-25 | 55.50 | $112.26 | 1600 |
| 2021-08-24 | 55.35 | $111.75 | 1300 |
| 2021-08-23 | 55.22 | $111.09 | 500 |
| 2021-08-20 | 55.12 | $109.80 | 2000 |
| 2021-08-19 | 55.09 | $109.46 | 22900 |
| 2021-08-18 | 55.07 | $111.17 | 700 |
| 2021-08-17 | 54.54 | $111.82 | 1000 |
| 2021-08-16 | 53.86 | $113.06 | 1200 |
| 2021-08-13 | 52.92 | $113.45 | 2400 |
| 2021-08-12 | 51.84 | $113.24 | 1100 |
| 2021-08-11 | 50.72 | $113.27 | 1400 |
| 2021-08-10 | 49.53 | $112.13 | 1200 |
| 2021-08-09 | 48.32 | $111.55 | 800 |
| 2021-08-06 | 47.06 | $111.62 | 1500 |
| 2021-08-05 | 45.73 | $111.38 | 4200 |
| 2021-08-04 | 44.34 | $110.74 | 6300 |
| 2021-08-03 | 42.89 | $111.59 | 2000 |
| 2021-08-02 | 41.36 | $110.16 | 8400 |
| 2021-07-30 | 39.66 | $110.18 | 1200 |
| 2021-07-29 | 37.89 | $111.31 | 3100 |
| 2021-07-28 | 35.89 | $110.76 | 4800 |
| 2021-07-27 | 33.78 | $110.16 | 21800 |
| 2021-07-26 | 31.58 | $110.34 | 1100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected