Is Digital Health Acquisition Corp. (DHACW) a Buy, Sell, or Hold?
NASDAQ : DHACW
Digital Health Acquisition Corp. — Stock Chart
$0.1698 USD
$0.0 (-0.7%)
- Volume
- 65.47K
- Average Volume
- 84.62K
- Market Capitalization
- $43.64M
- P/E Ratio
- -0.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.41
DHACW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-24 | $0.20 | $0.17 | -14.50% | 65472 |
| 2024-06-21 | $0.18 | $0.17 | -4.95% | 83246 |
| 2024-06-20 | $0.19 | $0.20 | 5.21% | 25479 |
| 2024-06-18 | $0.17 | $0.17 | -0.06% | 96782 |
| 2024-06-13 | $0.13 | $0.16 | 23.08% | 186.76K |
| 2024-06-12 | $0.13 | $0.13 | 2.44% | 78906 |
| 2024-06-11 | $0.12 | $0.13 | 7.59% | 1201 |
| 2024-06-10 | $0.13 | $0.11 | -13.91% | 12767 |
| 2024-06-07 | $0.16 | $0.14 | -13.19% | 207.09K |
| 2024-06-06 | $0.16 | $0.16 | -0.63% | 144.26K |
| 2024-06-05 | $0.15 | $0.16 | 9.93% | 202.34K |
| 2024-06-04 | $0.11 | $0.14 | 31.76% | 108.76K |
| 2024-06-03 | $0.12 | $0.10 | -15.97% | 101.18K |
| 2024-05-31 | $0.19 | $0.10 | -46.90% | 622.97K |
| 2024-05-30 | $0.14 | $0.08 | -42.14% | 34350 |
| 2024-05-28 | $0.13 | $0.12 | -7.76% | 1402 |
| 2024-05-23 | $0.15 | $0.14 | -6.34% | 14173 |
| 2024-05-22 | $0.15 | $0.15 | 0.13% | 818 |
| 2024-05-21 | $0.15 | $0.15 | -0.80% | 9666 |
| 2024-05-16 | $0.15 | $0.17 | 14.07% | 14748 |
| 2024-05-15 | $0.13 | $0.16 | 23.02% | 14235 |
| 2024-04-26 | $0.18 | $0.15 | -14.72% | 228.69K |
| 2024-04-25 | $0.18 | $0.18 | 0.00% | 14668 |
| 2024-04-22 | $0.17 | $0.17 | 2.83% | 12866 |
| 2024-04-18 | $0.17 | $0.17 | 0.00% | 4124 |
| 2024-04-17 | $0.15 | $0.17 | 12.93% | 154.66K |
| 2024-04-16 | $0.15 | $0.15 | 0.00% | 4900 |
| 2024-04-11 | $0.15 | $0.15 | 0.07% | 40178 |
| 2024-04-05 | $0.15 | $0.15 | 0.00% | 50165 |
| 2024-03-28 | $0.17 | $0.13 | -23.04% | 4853 |
| 2024-03-27 | $0.19 | $0.15 | -20.89% | 20807 |
| 2024-03-20 | $0.16 | $0.17 | 8.70% | 2700 |
| 2024-03-18 | $0.19 | $0.19 | 1.74% | 991 |
| 2024-03-13 | $0.15 | $0.15 | 0.00% | 7501 |
| 2024-03-12 | $0.14 | $0.15 | 11.11% | 114.56K |
| 2024-03-11 | $0.13 | $0.13 | -0.08% | 201 |
| 2024-03-06 | $0.13 | $0.14 | 7.62% | 21626 |
| 2024-03-05 | $0.11 | $0.13 | 13.55% | 1211 |
| 2024-03-04 | $0.10 | $0.11 | 14.40% | 550 |
| 2024-03-01 | $0.11 | $0.11 | 0.09% | 333 |
| 2024-02-29 | $0.14 | $0.05 | -64.29% | 7719 |
| 2024-02-28 | $0.10 | $0.09 | -7.33% | 61419 |
| 2024-02-27 | $0.09 | $0.10 | 7.43% | 870 |
| 2024-02-23 | $0.03 | $0.10 | 203.42% | 3314 |
| 2024-02-21 | $0.10 | $0.08 | -20.00% | 297.06K |
| 2024-02-20 | $0.10 | $0.10 | 0.00% | 1730 |
| 2024-02-16 | $0.09 | $0.08 | -6.87% | 12700 |
| 2024-02-15 | $0.10 | $0.10 | 0.00% | 34000 |
| 2024-02-14 | $0.10 | $0.10 | 0.10% | 153.14K |
| 2024-02-13 | $0.10 | $0.09 | -6.25% | 1400 |
| 2024-02-12 | $0.09 | $0.08 | -10.00% | 52100 |
| 2024-02-09 | $0.10 | $0.09 | -13.81% | 63223 |
| 2024-02-08 | $0.10 | $0.09 | -10.00% | 141.01K |
| 2024-02-07 | $0.08 | $0.08 | 0.37% | 400 |
| 2024-02-05 | $0.09 | $0.07 | -22.99% | 31933 |
| 2024-02-02 | $0.15 | $0.09 | -39.29% | 82100 |
| 2024-02-01 | $0.12 | $0.13 | 4.17% | 109.44K |
| 2024-01-31 | $0.11 | $0.11 | 0.00% | 281 |
| 2024-01-30 | $0.10 | $0.11 | 10.11% | 70781 |
| 2024-01-25 | $0.10 | $0.09 | -9.90% | 178.82K |
| 2024-01-24 | $0.09 | $0.09 | 0.00% | 102 |
| 2024-01-22 | $0.10 | $0.10 | -5.00% | 112.59K |
| 2024-01-19 | $0.11 | $0.11 | -1.95% | 4420 |
| 2024-01-18 | $0.12 | $0.14 | 15.62% | 1220 |
| 2024-01-17 | $0.10 | $0.10 | -1.00% | 215.12K |
| 2024-01-12 | $0.09 | $0.10 | 10.00% | 10566 |
| 2024-01-11 | $0.10 | $0.10 | -1.00% | 152.95K |
| 2024-01-10 | $0.13 | $0.10 | -22.68% | 4425 |
| 2024-01-09 | $0.06 | $0.04 | -25.17% | 32548 |
| 2024-01-08 | $0.10 | $0.04 | -60.41% | 6846 |
| 2024-01-05 | $0.10 | $0.10 | 2.06% | 49028 |
| 2024-01-04 | $0.09 | $0.09 | 0.00% | 1097 |
| 2024-01-03 | $0.07 | $0.09 | 15.33% | 102.01K |
| 2024-01-02 | $0.03 | $0.08 | 178.89% | 555.37K |
| 2023-12-29 | $0.03 | $0.03 | 6.00% | 89806 |
| 2023-12-28 | $0.02 | $0.02 | -0.41% | 636.12K |
| 2023-12-27 | $0.02 | $0.02 | 53.33% | 96432 |
| 2023-12-26 | $0.01 | $0.01 | 0.00% | 1810 |
| 2023-12-22 | $0.01 | $0.01 | 14.41% | 8528 |
| 2023-12-21 | $0.01 | $0.01 | 0.00% | 2554 |
| 2023-12-20 | $0.01 | $0.01 | 0.00% | 566 |
| 2023-12-15 | $0.01 | $0.01 | 0.00% | 100 |
| 2023-12-13 | $0.01 | $0.01 | 3.00% | 100.75K |
| 2023-12-11 | $0.01 | $0.01 | -9.09% | 51599 |
| 2023-12-07 | $0.01 | $0.01 | -15.25% | 141.53K |
| 2023-12-01 | $0.02 | $0.02 | 0.00% | 1696 |
| 2023-11-29 | $0.01 | $0.01 | 0.00% | 105 |
| 2023-11-28 | $0.01 | $0.01 | -1.82% | 89794 |
| 2023-11-27 | $0.02 | $0.01 | -38.65% | 1.1M |
| 2023-11-21 | $0.02 | $0.02 | 16.96% | 27173 |