Is Digital Health Acquisition Corp. (DHACW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Digital Health Acquisition Corp. (DHACW) research center and poll results.
NASDAQ : DHACW
Digital Health Acquisition Corp. — Technical Indicators
$0.1698 USD
$0.0 (-0.7%)
- Volume
- 65.47K
- Average Volume
- 84.62K
- Market Capitalization
- $43.64M
- P/E Ratio
- -0.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.41
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2024-06-24
Close Price
$0.17
Vol: 65472
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-06-24 | 0.14 | $0.17 | 65472 |
| 2024-06-21 | 0.14 | $0.17 | 83246 |
| 2024-06-20 | 0.14 | $0.20 | 25479 |
| 2024-06-18 | 0.14 | $0.17 | 96782 |
| 2024-06-13 | 0.14 | $0.16 | 186759 |
| 2024-06-12 | 0.14 | $0.13 | 78906 |
| 2024-06-11 | 0.14 | $0.13 | 1201 |
| 2024-06-10 | 0.14 | $0.11 | 12767 |
| 2024-06-07 | 0.15 | $0.14 | 207091 |
| 2024-06-06 | 0.15 | $0.16 | 144264 |
| 2024-06-05 | 0.15 | $0.16 | 202336 |
| 2024-06-04 | 0.14 | $0.14 | 108759 |
| 2024-06-03 | 0.15 | $0.10 | 101175 |
| 2024-05-31 | 0.15 | $0.10 | 622966 |
| 2024-05-30 | 0.15 | $0.08 | 34350 |
| 2024-05-28 | 0.16 | $0.12 | 1402 |
| 2024-05-23 | 0.16 | $0.14 | 14173 |
| 2024-05-22 | 0.16 | $0.15 | 818 |
| 2024-05-21 | 0.16 | $0.15 | 9666 |
| 2024-05-16 | 0.15 | $0.17 | 14748 |
| 2024-05-15 | 0.15 | $0.16 | 14235 |
| 2024-04-26 | 0.15 | $0.15 | 228691 |
| 2024-04-25 | 0.14 | $0.18 | 14668 |
| 2024-04-22 | 0.14 | $0.17 | 12866 |
| 2024-04-18 | 0.13 | $0.17 | 4124 |
| 2024-04-17 | 0.13 | $0.17 | 154664 |
| 2024-04-16 | 0.13 | $0.15 | 4900 |
| 2024-04-11 | 0.12 | $0.15 | 40178 |
| 2024-04-05 | 0.12 | $0.15 | 50165 |
| 2024-03-28 | 0.12 | $0.13 | 4853 |
| 2024-03-27 | 0.12 | $0.15 | 20807 |
| 2024-03-20 | 0.11 | $0.17 | 2700 |
| 2024-03-18 | 0.11 | $0.19 | 991 |
| 2024-03-13 | 0.10 | $0.15 | 7501 |
| 2024-03-12 | 0.10 | $0.15 | 114557 |
| 2024-03-11 | 0.10 | $0.13 | 201 |
| 2024-03-06 | 0.09 | $0.14 | 21626 |
| 2024-03-05 | 0.09 | $0.13 | 1211 |
| 2024-03-04 | 0.09 | $0.11 | 550 |
| 2024-03-01 | 0.09 | $0.11 | 333 |
| 2024-02-29 | 0.09 | $0.05 | 7719 |
| 2024-02-28 | 0.09 | $0.09 | 61419 |
| 2024-02-27 | 0.09 | $0.10 | 870 |
| 2024-02-23 | 0.09 | $0.10 | 3314 |
| 2024-02-21 | 0.10 | $0.08 | 297065 |
| 2024-02-20 | 0.10 | $0.10 | 1730 |
| 2024-02-16 | 0.10 | $0.08 | 12700 |
| 2024-02-15 | 0.10 | $0.10 | 34000 |
| 2024-02-14 | 0.10 | $0.10 | 153137 |
| 2024-02-13 | 0.09 | $0.09 | 1400 |
| 2024-02-12 | 0.09 | $0.08 | 52100 |
| 2024-02-09 | 0.09 | $0.09 | 63223 |
| 2024-02-08 | 0.09 | $0.09 | 141014 |
| 2024-02-07 | 0.09 | $0.08 | 400 |
| 2024-02-05 | 0.09 | $0.07 | 31933 |
| 2024-02-02 | 0.09 | $0.09 | 82100 |
| 2024-02-01 | 0.09 | $0.13 | 109436 |
| 2024-01-31 | 0.08 | $0.11 | 281 |
| 2024-01-30 | 0.08 | $0.11 | 70781 |
| 2024-01-25 | 0.07 | $0.09 | 178817 |
| 2024-01-24 | 0.07 | $0.09 | 102 |
| 2024-01-22 | 0.06 | $0.10 | 112593 |
| 2024-01-19 | 0.06 | $0.11 | 4420 |
| 2024-01-18 | 0.06 | $0.14 | 1220 |
| 2024-01-17 | 0.05 | $0.10 | 215125 |
| 2024-01-12 | 0.04 | $0.10 | 10566 |
| 2024-01-11 | 0.04 | $0.10 | 152950 |
| 2024-01-10 | 0.04 | $0.10 | 4425 |
| 2024-01-09 | 0.03 | $0.04 | 32548 |
| 2024-01-08 | 0.03 | $0.04 | 6846 |
| 2024-01-05 | 0.03 | $0.10 | 49028 |
| 2024-01-04 | 0.02 | $0.09 | 1097 |
| 2024-01-03 | 0.02 | $0.09 | 102010 |
| 2024-01-02 | 0.02 | $0.08 | 555369 |
| 2023-12-29 | 0.02 | $0.03 | 89806 |
| 2023-12-28 | 0.02 | $0.02 | 636125 |
| 2023-12-27 | 0.02 | $0.02 | 96432 |
| 2023-12-26 | 0.02 | $0.01 | 1810 |
| 2023-12-22 | 0.02 | $0.01 | 8528 |
| 2023-12-21 | 0.02 | $0.01 | 2554 |
| 2023-12-20 | 0.02 | $0.01 | 566 |
| 2023-12-15 | 0.02 | $0.01 | 100 |
| 2023-12-13 | 0.02 | $0.01 | 100754 |
| 2023-12-11 | 0.02 | $0.01 | 51599 |
| 2023-12-07 | 0.02 | $0.01 | 141534 |
| 2023-12-01 | 0.02 | $0.02 | 1696 |
| 2023-11-29 | 0.03 | $0.01 | 105 |
| 2023-11-28 | 0.03 | $0.01 | 89794 |
| 2023-11-27 | 0.03 | $0.01 | 1.1M |
| 2023-11-21 | 0.03 | $0.02 | 27173 |
| 2023-11-17 | 0.03 | $0.02 | 100 |
| 2023-11-16 | 0.03 | $0.02 | 26121 |
| 2023-11-15 | 0.03 | $0.02 | 11900 |
| 2023-11-14 | 0.03 | $0.02 | 10600 |
| 2023-11-13 | 0.03 | $0.02 | 2498 |
| 2023-11-10 | 0.03 | $0.02 | 23533 |
| 2023-11-09 | 0.03 | $0.02 | 28693 |
| 2023-11-08 | 0.03 | $0.03 | 1600 |
| 2023-11-07 | 0.03 | $0.02 | 1328 |
| 2023-11-06 | 0.03 | $0.03 | 6225 |
| 2023-11-01 | 0.03 | $0.03 | 6000 |
| 2023-10-30 | 0.03 | $0.03 | 200 |
| 2023-10-20 | 0.03 | $0.03 | 3200 |
| 2023-10-19 | 0.03 | $0.04 | 1600 |
| 2023-10-16 | 0.03 | $0.05 | 200 |
| 2023-10-13 | 0.03 | $0.06 | 184300 |
| 2023-10-12 | 0.02 | $0.03 | 103321 |
| 2023-10-11 | 0.02 | $0.04 | 559899 |
| 2023-10-10 | 0.02 | $0.04 | 23319 |
| 2023-10-09 | 0.02 | $0.03 | 50982 |
| 2023-10-06 | 0.02 | $0.02 | 39000 |
| 2023-10-05 | 0.02 | $0.02 | 113888 |
| 2023-10-03 | 0.02 | $0.01 | 80363 |
| 2023-10-02 | 0.02 | $0.02 | 317566 |
| 2023-09-29 | 0.02 | $0.02 | 54499 |
| 2023-09-27 | 0.02 | $0.02 | 4400 |
| 2023-09-26 | 0.02 | $0.02 | 31995 |
| 2023-09-25 | 0.02 | $0.02 | 58952 |
| 2023-09-22 | 0.02 | $0.02 | 25450 |
| 2023-09-20 | 0.02 | $0.02 | 130327 |
| 2023-09-18 | 0.02 | $0.02 | 1980 |
| 2023-09-14 | 0.02 | $0.02 | 48354 |
| 2023-09-13 | 0.02 | $0.02 | 100 |
| 2023-09-11 | 0.02 | $0.03 | 104120 |
| 2023-09-08 | 0.02 | $0.02 | 331090 |
| 2023-09-07 | 0.02 | $0.02 | 3910 |
| 2023-09-01 | 0.03 | $0.02 | 1600 |
| 2023-08-31 | 0.03 | $0.02 | 130013 |
| 2023-08-28 | 0.03 | $0.02 | 400 |
| 2023-08-24 | 0.03 | $0.02 | 304 |
| 2023-08-18 | 0.03 | $0.02 | 24499 |
| 2023-08-17 | 0.04 | $0.02 | 28501 |
| 2023-08-16 | 0.04 | $0.02 | 125000 |
| 2023-08-15 | 0.04 | $0.02 | 85200 |
| 2023-08-14 | 0.04 | $0.02 | 1121 |
| 2023-08-11 | 0.05 | $0.02 | 75600 |
| 2023-08-10 | 0.05 | $0.02 | 73347 |
| 2023-08-09 | 0.05 | $0.02 | 4421 |
| 2023-08-08 | 0.05 | $0.04 | 26997 |
| 2023-08-01 | 0.06 | $0.03 | 1940 |
| 2023-07-31 | 0.06 | $0.03 | 25401 |
| 2023-07-27 | 0.06 | $0.03 | 26400 |
| 2023-07-26 | 0.07 | $0.04 | 1403 |
| 2023-07-25 | 0.07 | $0.04 | 700 |
| 2023-07-24 | 0.07 | $0.04 | 1100 |
| 2023-07-21 | 0.07 | $0.04 | 2255 |
| 2023-07-20 | 0.08 | $0.05 | 2240 |
| 2023-07-17 | 0.08 | $0.06 | 3809 |
| 2023-07-12 | 0.08 | $0.06 | 1900 |
| 2023-07-10 | 0.08 | $0.06 | 216 |
| 2023-07-06 | 0.08 | $0.07 | 650 |
| 2023-06-29 | 0.08 | $0.07 | 5006 |
| 2023-06-21 | 0.09 | $0.07 | 23517 |
| 2023-06-13 | 0.09 | $0.07 | 287 |
| 2023-06-12 | 0.09 | $0.07 | 10 |
| 2023-05-22 | 0.09 | $0.07 | 2800 |
| 2023-05-19 | 0.10 | $0.08 | 2600 |
| 2023-05-18 | 0.10 | $0.07 | 200 |
| 2023-05-09 | 0.10 | $0.08 | 26398 |
| 2023-05-05 | 0.10 | $0.10 | 402 |
| 2023-04-20 | 0.10 | $0.11 | 300 |
| 2023-04-14 | 0.10 | $0.11 | 243442 |
| 2023-04-12 | 0.11 | $0.08 | 3077 |
| 2023-04-10 | 0.11 | $0.09 | 5665 |
| 2023-03-31 | 0.11 | $0.09 | 489215 |
| 2023-03-28 | 0.11 | $0.09 | 8600 |
| 2023-03-27 | 0.11 | $0.09 | 5551 |
| 2023-03-24 | 0.11 | $0.09 | 9249 |
| 2023-03-17 | 0.11 | $0.09 | 15120 |
| 2023-03-03 | 0.11 | $0.10 | 18447 |
| 2023-02-28 | 0.11 | $0.10 | 30219 |
| 2023-02-27 | 0.11 | $0.11 | 5100 |
| 2023-02-15 | 0.11 | $0.12 | 140 |
| 2023-02-02 | 0.11 | $0.12 | 7955 |
| 2023-02-01 | 0.10 | $0.12 | 600 |
| 2023-01-26 | 0.10 | $0.13 | 10700 |
| 2023-01-25 | 0.10 | $0.13 | 5220 |
| 2023-01-19 | 0.10 | $0.12 | 21700 |
| 2023-01-18 | 0.10 | $0.12 | 3500 |
| 2023-01-13 | 0.10 | $0.11 | 200 |
| 2023-01-09 | 0.10 | $0.10 | 6995 |
| 2023-01-06 | 0.10 | $0.12 | 7300 |
| 2022-12-27 | 0.10 | $0.10 | 500 |
| 2022-12-22 | 0.10 | $0.10 | 11035 |
| 2022-12-21 | 0.10 | $0.10 | 900 |
| 2022-12-19 | 0.10 | $0.07 | 10135 |
| 2022-12-15 | 0.10 | $0.11 | 2495 |
| 2022-12-14 | 0.10 | $0.11 | 17892 |
| 2022-12-13 | 0.10 | $0.09 | 25200 |
| 2022-12-09 | 0.10 | $0.10 | 4600 |
| 2022-12-08 | 0.10 | $0.09 | 27000 |
| 2022-12-07 | 0.11 | $0.09 | 25200 |
| 2022-12-01 | 0.11 | $0.10 | 17060 |
| 2022-11-30 | 0.11 | $0.09 | 28536 |
| 2022-11-29 | 0.11 | $0.09 | 27200 |
| 2022-11-28 | 0.11 | $0.09 | 40300 |
| 2022-11-23 | 0.11 | $0.09 | 700 |
| 2022-11-21 | 0.12 | $0.10 | 36300 |
| 2022-11-18 | 0.12 | $0.10 | 23290 |
| 2022-11-17 | 0.12 | $0.10 | 27620 |
| 2022-11-14 | 0.12 | $0.12 | 4988 |
| 2022-11-09 | 0.12 | $0.10 | 31700 |
| 2022-11-04 | 0.13 | $0.11 | 254 |
| 2022-11-02 | 0.13 | $0.10 | 25300 |
| 2022-11-01 | 0.14 | $0.10 | 5949 |
| 2022-10-31 | 0.14 | $0.11 | 25805 |
| 2022-10-26 | 0.14 | $0.12 | 5200 |
| 2022-10-25 | 0.14 | $0.11 | 13900 |
| 2022-10-21 | 0.15 | $0.12 | 1140 |
| 2022-10-19 | 0.15 | $0.14 | 54549 |
| 2022-10-17 | 0.15 | $0.14 | 27740 |
| 2022-10-14 | 0.15 | $0.14 | 16300 |
| 2022-10-13 | 0.15 | $0.15 | 2008 |
| 2022-10-10 | 0.15 | $0.15 | 25100 |
| 2022-10-05 | 0.15 | $0.05 | 22190 |
| 2022-10-04 | 0.15 | $0.13 | 914 |
| 2022-09-30 | 0.15 | $0.15 | 28487 |
| 2022-09-29 | 0.15 | $0.14 | 26700 |
| 2022-09-28 | 0.15 | $0.15 | 800 |
| 2022-09-27 | 0.15 | $0.15 | 25900 |
| 2022-09-26 | 0.15 | $0.16 | 1216 |
| 2022-09-23 | 0.14 | $0.18 | 1500 |
| 2022-09-22 | 0.14 | $0.16 | 113966 |
| 2022-09-21 | 0.14 | $0.17 | 133400 |
| 2022-09-20 | 0.13 | $0.18 | 2700 |
| 2022-09-16 | 0.12 | $0.15 | 1100 |
| 2022-09-15 | 0.12 | $0.16 | 5751 |
| 2022-09-14 | 0.11 | $0.16 | 3656 |
| 2022-09-13 | 0.11 | $0.15 | 25733 |
| 2022-09-09 | 0.11 | $0.15 | 62370 |
| 2022-09-07 | 0.10 | $0.15 | 600 |
| 2022-09-06 | 0.10 | $0.15 | 300 |
| 2022-08-31 | 0.09 | $0.14 | 10915 |
| 2022-08-29 | 0.09 | $0.13 | 51085 |
| 2022-08-26 | 0.09 | $0.14 | 62805 |
| 2022-08-25 | 0.09 | $0.13 | 2487 |
| 2022-08-24 | 0.08 | $0.13 | 7999 |
| 2022-08-22 | 0.08 | $0.11 | 840 |
| 2022-08-19 | 0.08 | $0.10 | 37000 |
| 2022-08-18 | 0.08 | $0.11 | 552300 |
| 2022-08-17 | 0.08 | $0.12 | 55287 |
| 2022-08-16 | 0.08 | $0.11 | 69675 |
| 2022-08-15 | 0.07 | $0.09 | 75717 |
| 2022-08-12 | 0.07 | $0.06 | 177584 |
| 2022-08-11 | 0.07 | $0.07 | 254190 |
| 2022-08-10 | 0.08 | $0.05 | 26314 |
| 2022-08-09 | 0.08 | $0.06 | 2107 |
| 2022-08-08 | 0.08 | $0.06 | 61225 |
| 2022-08-05 | 0.08 | $0.07 | 3200 |
| 2022-08-03 | 0.09 | $0.08 | 508 |
| 2022-08-02 | 0.09 | $0.07 | 631 |
| 2022-08-01 | 0.09 | $0.08 | 600 |
| 2022-07-29 | 0.09 | $0.08 | 700 |
| 2022-07-28 | 0.09 | $0.08 | 1800 |
| 2022-07-27 | 0.10 | $0.08 | 500 |
| 2022-07-26 | 0.10 | $0.09 | 38519 |
| 2022-07-25 | 0.10 | $0.09 | 1201 |
| 2022-07-21 | 0.10 | $0.08 | 1000 |
| 2022-07-20 | 0.11 | $0.08 | 1189 |
| 2022-07-19 | 0.11 | $0.08 | 606 |
| 2022-07-14 | 0.11 | $0.08 | 2725 |
| 2022-07-13 | 0.11 | $0.08 | 2110 |
| 2022-07-12 | 0.11 | $0.08 | 2532 |
| 2022-07-11 | 0.11 | $0.07 | 1032 |
| 2022-07-08 | 0.12 | $0.10 | 980 |
| 2022-07-07 | 0.12 | $0.09 | 1330 |
| 2022-07-06 | 0.12 | $0.10 | 2280 |
| 2022-07-05 | 0.12 | $0.10 | 3950 |
| 2022-07-01 | 0.13 | $0.12 | 289344 |
| 2022-06-30 | 0.13 | $0.11 | 609 |
| 2022-06-29 | 0.13 | $0.12 | 600 |
| 2022-06-28 | 0.13 | $0.12 | 161522 |
| 2022-06-27 | 0.13 | $0.11 | 145630 |
| 2022-06-24 | 0.13 | $0.12 | 63510 |
| 2022-06-23 | 0.14 | $0.15 | 13500 |
| 2022-06-22 | 0.14 | $0.13 | 3201 |
| 2022-06-21 | 0.14 | $0.12 | 35839 |
| 2022-06-17 | 0.14 | $0.15 | 14200 |
| 2022-06-16 | 0.14 | $0.12 | 52720 |
| 2022-06-15 | 0.14 | $0.12 | 334402 |
| 2022-06-14 | 0.14 | $0.11 | 1750 |
| 2022-06-10 | 0.14 | $0.10 | 13720 |
| 2022-06-08 | 0.15 | $0.14 | 3480 |
| 2022-06-07 | 0.15 | $0.15 | 600 |
| 2022-06-06 | 0.15 | $0.14 | 6794 |
| 2022-06-02 | 0.15 | $0.14 | 6359 |
| 2022-06-01 | 0.15 | $0.14 | 700 |
| 2022-05-31 | 0.15 | $0.14 | 401 |
| 2022-05-27 | 0.15 | $0.15 | 501 |
| 2022-05-24 | 0.15 | $0.14 | 1500 |
| 2022-05-19 | 0.15 | $0.14 | 10548 |
| 2022-05-12 | 0.15 | $0.15 | 12060 |
| 2022-05-05 | 0.15 | $0.15 | 210 |
| 2022-05-03 | 0.16 | $0.15 | 305 |
| 2022-05-02 | 0.16 | $0.15 | 1500 |
| 2022-04-29 | 0.16 | $0.15 | 43789 |
| 2022-04-28 | 0.16 | $0.16 | 14000 |
| 2022-04-27 | 0.16 | $0.15 | 5400 |
| 2022-04-26 | 0.16 | $0.15 | 16300 |
| 2022-04-22 | 0.16 | $0.15 | 3674 |
| 2022-04-21 | 0.16 | $0.16 | 4400 |
| 2022-04-20 | 0.16 | $0.16 | 1500 |
| 2022-04-19 | 0.16 | $0.16 | 21340 |
| 2022-04-18 | 0.16 | $0.16 | 151500 |
| 2022-04-14 | 0.16 | $0.16 | 509 |
| 2022-04-13 | 0.16 | $0.15 | 1500 |
| 2022-04-12 | 0.17 | $0.16 | 500 |
| 2022-04-11 | 0.17 | $0.16 | 500 |
| 2022-04-08 | 0.17 | $0.15 | 10800 |
| 2022-04-07 | 0.17 | $0.16 | 2108 |
| 2022-04-06 | 0.17 | $0.16 | 5500 |
| 2022-04-05 | 0.17 | $0.16 | 10801 |
| 2022-04-04 | 0.17 | $0.17 | 1020 |
| 2022-04-01 | 0.18 | $0.16 | 4529 |
| 2022-03-31 | 0.18 | $0.17 | 500 |
| 2022-03-30 | 0.18 | $0.16 | 25450 |
| 2022-03-29 | 0.18 | $0.16 | 607 |
| 2022-03-28 | 0.19 | $0.16 | 30801 |
| 2022-03-25 | 0.19 | $0.17 | 1208 |
| 2022-03-24 | 0.19 | $0.17 | 2610 |
| 2022-03-23 | 0.20 | $0.17 | 1500 |
| 2022-03-22 | 0.20 | $0.17 | 2200 |
| 2022-03-21 | 0.20 | $0.17 | 507 |
| 2022-03-18 | 0.20 | $0.17 | 1211 |
| 2022-03-17 | 0.21 | $0.17 | 563041 |
| 2022-03-16 | 0.21 | $0.18 | 800 |
| 2022-03-15 | 0.21 | $0.18 | 181400 |
| 2022-03-14 | 0.22 | $0.20 | 601 |
| 2022-03-10 | 0.22 | $0.18 | 10600 |
| 2022-03-09 | 0.22 | $0.18 | 3407 |
| 2022-03-08 | 0.22 | $0.20 | 400 |
| 2022-03-07 | 0.22 | $0.20 | 100800 |
| 2022-03-04 | 0.22 | $0.20 | 868351 |
| 2022-03-03 | 0.22 | $0.22 | 2400 |
| 2022-03-02 | 0.23 | $0.22 | 2313 |
| 2022-03-01 | 0.23 | $0.22 | 400 |
| 2022-02-28 | 0.23 | $0.22 | 400 |
| 2022-02-25 | 0.24 | $0.22 | 200 |
| 2022-02-24 | 0.24 | $0.22 | 12800 |
| 2022-02-23 | 0.24 | $0.22 | 200 |
| 2022-02-22 | 0.25 | $0.22 | 11003 |
| 2022-02-18 | 0.25 | $0.23 | 300 |
| 2022-02-17 | 0.26 | $0.22 | 76000 |
| 2022-02-16 | 0.26 | $0.25 | 1541 |
| 2022-02-11 | 0.27 | $0.25 | 41392 |
| 2022-02-10 | 0.27 | $0.22 | 99560 |
| 2022-02-08 | 0.28 | $0.25 | 187305 |
| 2022-02-07 | 0.29 | $0.20 | 50815 |
| 2022-02-04 | 0.29 | $0.20 | 500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.15
2024-06-24
Close Price
$0.17
Vol: 65472
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-06-24 | 0.15 | $0.17 | 65472 |
| 2024-06-21 | 0.15 | $0.17 | 83246 |
| 2024-06-20 | 0.15 | $0.20 | 25479 |
| 2024-06-18 | 0.14 | $0.17 | 96782 |
| 2024-06-13 | 0.14 | $0.16 | 186759 |
| 2024-06-12 | 0.14 | $0.13 | 78906 |
| 2024-06-11 | 0.14 | $0.13 | 1201 |
| 2024-06-10 | 0.14 | $0.11 | 12767 |
| 2024-06-07 | 0.14 | $0.14 | 207091 |
| 2024-06-06 | 0.14 | $0.16 | 144264 |
| 2024-06-05 | 0.14 | $0.16 | 202336 |
| 2024-06-04 | 0.13 | $0.14 | 108759 |
| 2024-06-03 | 0.13 | $0.10 | 101175 |
| 2024-05-31 | 0.14 | $0.10 | 622966 |
| 2024-05-30 | 0.14 | $0.08 | 34350 |
| 2024-05-28 | 0.15 | $0.12 | 1402 |
| 2024-05-23 | 0.15 | $0.14 | 14173 |
| 2024-05-22 | 0.15 | $0.15 | 818 |
| 2024-05-21 | 0.15 | $0.15 | 9666 |
| 2024-05-16 | 0.15 | $0.17 | 14748 |
| 2024-05-15 | 0.15 | $0.16 | 14235 |
| 2024-04-26 | 0.15 | $0.15 | 228691 |
| 2024-04-25 | 0.15 | $0.18 | 14668 |
| 2024-04-22 | 0.14 | $0.17 | 12866 |
| 2024-04-18 | 0.14 | $0.17 | 4124 |
| 2024-04-17 | 0.14 | $0.17 | 154664 |
| 2024-04-16 | 0.13 | $0.15 | 4900 |
| 2024-04-11 | 0.13 | $0.15 | 40178 |
| 2024-04-05 | 0.13 | $0.15 | 50165 |
| 2024-03-28 | 0.13 | $0.13 | 4853 |
| 2024-03-27 | 0.13 | $0.15 | 20807 |
| 2024-03-20 | 0.12 | $0.17 | 2700 |
| 2024-03-18 | 0.12 | $0.19 | 991 |
| 2024-03-13 | 0.11 | $0.15 | 7501 |
| 2024-03-12 | 0.11 | $0.15 | 114557 |
| 2024-03-11 | 0.10 | $0.13 | 201 |
| 2024-03-06 | 0.10 | $0.14 | 21626 |
| 2024-03-05 | 0.09 | $0.13 | 1211 |
| 2024-03-04 | 0.09 | $0.11 | 550 |
| 2024-03-01 | 0.09 | $0.11 | 333 |
| 2024-02-29 | 0.09 | $0.05 | 7719 |
| 2024-02-28 | 0.09 | $0.09 | 61419 |
| 2024-02-27 | 0.09 | $0.10 | 870 |
| 2024-02-23 | 0.09 | $0.10 | 3314 |
| 2024-02-21 | 0.09 | $0.08 | 297065 |
| 2024-02-20 | 0.09 | $0.10 | 1730 |
| 2024-02-16 | 0.09 | $0.08 | 12700 |
| 2024-02-15 | 0.09 | $0.10 | 34000 |
| 2024-02-14 | 0.09 | $0.10 | 153137 |
| 2024-02-13 | 0.09 | $0.09 | 1400 |
| 2024-02-12 | 0.09 | $0.08 | 52100 |
| 2024-02-09 | 0.09 | $0.09 | 63223 |
| 2024-02-08 | 0.09 | $0.09 | 141014 |
| 2024-02-07 | 0.09 | $0.08 | 400 |
| 2024-02-05 | 0.09 | $0.07 | 31933 |
| 2024-02-02 | 0.09 | $0.09 | 82100 |
| 2024-02-01 | 0.09 | $0.13 | 109436 |
| 2024-01-31 | 0.08 | $0.11 | 281 |
| 2024-01-30 | 0.08 | $0.11 | 70781 |
| 2024-01-25 | 0.08 | $0.09 | 178817 |
| 2024-01-24 | 0.08 | $0.09 | 102 |
| 2024-01-22 | 0.07 | $0.10 | 112593 |
| 2024-01-19 | 0.07 | $0.11 | 4420 |
| 2024-01-18 | 0.07 | $0.14 | 1220 |
| 2024-01-17 | 0.06 | $0.10 | 215125 |
| 2024-01-12 | 0.06 | $0.10 | 10566 |
| 2024-01-11 | 0.05 | $0.10 | 152950 |
| 2024-01-10 | 0.05 | $0.10 | 4425 |
| 2024-01-09 | 0.04 | $0.04 | 32548 |
| 2024-01-08 | 0.04 | $0.04 | 6846 |
| 2024-01-05 | 0.04 | $0.10 | 49028 |
| 2024-01-04 | 0.03 | $0.09 | 1097 |
| 2024-01-03 | 0.03 | $0.09 | 102010 |
| 2024-01-02 | 0.02 | $0.08 | 555369 |
| 2023-12-29 | 0.02 | $0.03 | 89806 |
| 2023-12-28 | 0.02 | $0.02 | 636125 |
| 2023-12-27 | 0.02 | $0.02 | 96432 |
| 2023-12-26 | 0.02 | $0.01 | 1810 |
| 2023-12-22 | 0.02 | $0.01 | 8528 |
| 2023-12-21 | 0.02 | $0.01 | 2554 |
| 2023-12-20 | 0.02 | $0.01 | 566 |
| 2023-12-15 | 0.02 | $0.01 | 100 |
| 2023-12-13 | 0.02 | $0.01 | 100754 |
| 2023-12-11 | 0.02 | $0.01 | 51599 |
| 2023-12-07 | 0.02 | $0.01 | 141534 |
| 2023-12-01 | 0.02 | $0.02 | 1696 |
| 2023-11-29 | 0.02 | $0.01 | 105 |
| 2023-11-28 | 0.02 | $0.01 | 89794 |
| 2023-11-27 | 0.02 | $0.01 | 1.1M |
| 2023-11-21 | 0.02 | $0.02 | 27173 |
| 2023-11-17 | 0.03 | $0.02 | 100 |
| 2023-11-16 | 0.03 | $0.02 | 26121 |
| 2023-11-15 | 0.03 | $0.02 | 11900 |
| 2023-11-14 | 0.03 | $0.02 | 10600 |
| 2023-11-13 | 0.03 | $0.02 | 2498 |
| 2023-11-10 | 0.03 | $0.02 | 23533 |
| 2023-11-09 | 0.03 | $0.02 | 28693 |
| 2023-11-08 | 0.03 | $0.03 | 1600 |
| 2023-11-07 | 0.03 | $0.02 | 1328 |
| 2023-11-06 | 0.03 | $0.03 | 6225 |
| 2023-11-01 | 0.03 | $0.03 | 6000 |
| 2023-10-30 | 0.03 | $0.03 | 200 |
| 2023-10-20 | 0.03 | $0.03 | 3200 |
| 2023-10-19 | 0.03 | $0.04 | 1600 |
| 2023-10-16 | 0.03 | $0.05 | 200 |
| 2023-10-13 | 0.03 | $0.06 | 184300 |
| 2023-10-12 | 0.03 | $0.03 | 103321 |
| 2023-10-11 | 0.03 | $0.04 | 559899 |
| 2023-10-10 | 0.02 | $0.04 | 23319 |
| 2023-10-09 | 0.02 | $0.03 | 50982 |
| 2023-10-06 | 0.02 | $0.02 | 39000 |
| 2023-10-05 | 0.02 | $0.02 | 113888 |
| 2023-10-03 | 0.02 | $0.01 | 80363 |
| 2023-10-02 | 0.02 | $0.02 | 317566 |
| 2023-09-29 | 0.02 | $0.02 | 54499 |
| 2023-09-27 | 0.02 | $0.02 | 4400 |
| 2023-09-26 | 0.02 | $0.02 | 31995 |
| 2023-09-25 | 0.02 | $0.02 | 58952 |
| 2023-09-22 | 0.03 | $0.02 | 25450 |
| 2023-09-20 | 0.03 | $0.02 | 130327 |
| 2023-09-18 | 0.03 | $0.02 | 1980 |
| 2023-09-14 | 0.03 | $0.02 | 48354 |
| 2023-09-13 | 0.03 | $0.02 | 100 |
| 2023-09-11 | 0.03 | $0.03 | 104120 |
| 2023-09-08 | 0.03 | $0.02 | 331090 |
| 2023-09-07 | 0.03 | $0.02 | 3910 |
| 2023-09-01 | 0.03 | $0.02 | 1600 |
| 2023-08-31 | 0.03 | $0.02 | 130013 |
| 2023-08-28 | 0.03 | $0.02 | 400 |
| 2023-08-24 | 0.03 | $0.02 | 304 |
| 2023-08-18 | 0.03 | $0.02 | 24499 |
| 2023-08-17 | 0.04 | $0.02 | 28501 |
| 2023-08-16 | 0.04 | $0.02 | 125000 |
| 2023-08-15 | 0.04 | $0.02 | 85200 |
| 2023-08-14 | 0.04 | $0.02 | 1121 |
| 2023-08-11 | 0.04 | $0.02 | 75600 |
| 2023-08-10 | 0.05 | $0.02 | 73347 |
| 2023-08-09 | 0.05 | $0.02 | 4421 |
| 2023-08-08 | 0.05 | $0.04 | 26997 |
| 2023-08-01 | 0.05 | $0.03 | 1940 |
| 2023-07-31 | 0.06 | $0.03 | 25401 |
| 2023-07-27 | 0.06 | $0.03 | 26400 |
| 2023-07-26 | 0.06 | $0.04 | 1403 |
| 2023-07-25 | 0.06 | $0.04 | 700 |
| 2023-07-24 | 0.07 | $0.04 | 1100 |
| 2023-07-21 | 0.07 | $0.04 | 2255 |
| 2023-07-20 | 0.07 | $0.05 | 2240 |
| 2023-07-17 | 0.08 | $0.06 | 3809 |
| 2023-07-12 | 0.08 | $0.06 | 1900 |
| 2023-07-10 | 0.08 | $0.06 | 216 |
| 2023-07-06 | 0.08 | $0.07 | 650 |
| 2023-06-29 | 0.08 | $0.07 | 5006 |
| 2023-06-21 | 0.08 | $0.07 | 23517 |
| 2023-06-13 | 0.09 | $0.07 | 287 |
| 2023-06-12 | 0.09 | $0.07 | 10 |
| 2023-05-22 | 0.09 | $0.07 | 2800 |
| 2023-05-19 | 0.09 | $0.08 | 2600 |
| 2023-05-18 | 0.09 | $0.07 | 200 |
| 2023-05-09 | 0.10 | $0.08 | 26398 |
| 2023-05-05 | 0.10 | $0.10 | 402 |
| 2023-04-20 | 0.10 | $0.11 | 300 |
| 2023-04-14 | 0.10 | $0.11 | 243442 |
| 2023-04-12 | 0.10 | $0.08 | 3077 |
| 2023-04-10 | 0.10 | $0.09 | 5665 |
| 2023-03-31 | 0.10 | $0.09 | 489215 |
| 2023-03-28 | 0.10 | $0.09 | 8600 |
| 2023-03-27 | 0.10 | $0.09 | 5551 |
| 2023-03-24 | 0.11 | $0.09 | 9249 |
| 2023-03-17 | 0.11 | $0.09 | 15120 |
| 2023-03-03 | 0.11 | $0.10 | 18447 |
| 2023-02-28 | 0.11 | $0.10 | 30219 |
| 2023-02-27 | 0.11 | $0.11 | 5100 |
| 2023-02-15 | 0.11 | $0.12 | 140 |
| 2023-02-02 | 0.11 | $0.12 | 7955 |
| 2023-02-01 | 0.11 | $0.12 | 600 |
| 2023-01-26 | 0.11 | $0.13 | 10700 |
| 2023-01-25 | 0.11 | $0.13 | 5220 |
| 2023-01-19 | 0.11 | $0.12 | 21700 |
| 2023-01-18 | 0.10 | $0.12 | 3500 |
| 2023-01-13 | 0.10 | $0.11 | 200 |
| 2023-01-09 | 0.10 | $0.10 | 6995 |
| 2023-01-06 | 0.10 | $0.12 | 7300 |
| 2022-12-27 | 0.10 | $0.10 | 500 |
| 2022-12-22 | 0.10 | $0.10 | 11035 |
| 2022-12-21 | 0.10 | $0.10 | 900 |
| 2022-12-19 | 0.10 | $0.07 | 10135 |
| 2022-12-15 | 0.10 | $0.11 | 2495 |
| 2022-12-14 | 0.10 | $0.11 | 17892 |
| 2022-12-13 | 0.10 | $0.09 | 25200 |
| 2022-12-09 | 0.10 | $0.10 | 4600 |
| 2022-12-08 | 0.10 | $0.09 | 27000 |
| 2022-12-07 | 0.10 | $0.09 | 25200 |
| 2022-12-01 | 0.11 | $0.10 | 17060 |
| 2022-11-30 | 0.11 | $0.09 | 28536 |
| 2022-11-29 | 0.11 | $0.09 | 27200 |
| 2022-11-28 | 0.11 | $0.09 | 40300 |
| 2022-11-23 | 0.11 | $0.09 | 700 |
| 2022-11-21 | 0.12 | $0.10 | 36300 |
| 2022-11-18 | 0.12 | $0.10 | 23290 |
| 2022-11-17 | 0.12 | $0.10 | 27620 |
| 2022-11-14 | 0.12 | $0.12 | 4988 |
| 2022-11-09 | 0.12 | $0.10 | 31700 |
| 2022-11-04 | 0.12 | $0.11 | 254 |
| 2022-11-02 | 0.12 | $0.10 | 25300 |
| 2022-11-01 | 0.13 | $0.10 | 5949 |
| 2022-10-31 | 0.13 | $0.11 | 25805 |
| 2022-10-26 | 0.13 | $0.12 | 5200 |
| 2022-10-25 | 0.13 | $0.11 | 13900 |
| 2022-10-21 | 0.14 | $0.12 | 1140 |
| 2022-10-19 | 0.14 | $0.14 | 54549 |
| 2022-10-17 | 0.14 | $0.14 | 27740 |
| 2022-10-14 | 0.14 | $0.14 | 16300 |
| 2022-10-13 | 0.14 | $0.15 | 2008 |
| 2022-10-10 | 0.14 | $0.15 | 25100 |
| 2022-10-05 | 0.14 | $0.05 | 22190 |
| 2022-10-04 | 0.14 | $0.13 | 914 |
| 2022-09-30 | 0.15 | $0.15 | 28487 |
| 2022-09-29 | 0.15 | $0.14 | 26700 |
| 2022-09-28 | 0.15 | $0.15 | 800 |
| 2022-09-27 | 0.15 | $0.15 | 25900 |
| 2022-09-26 | 0.14 | $0.16 | 1216 |
| 2022-09-23 | 0.14 | $0.18 | 1500 |
| 2022-09-22 | 0.14 | $0.16 | 113966 |
| 2022-09-21 | 0.14 | $0.17 | 133400 |
| 2022-09-20 | 0.13 | $0.18 | 2700 |
| 2022-09-16 | 0.13 | $0.15 | 1100 |
| 2022-09-15 | 0.13 | $0.16 | 5751 |
| 2022-09-14 | 0.12 | $0.16 | 3656 |
| 2022-09-13 | 0.12 | $0.15 | 25733 |
| 2022-09-09 | 0.12 | $0.15 | 62370 |
| 2022-09-07 | 0.11 | $0.15 | 600 |
| 2022-09-06 | 0.11 | $0.15 | 300 |
| 2022-08-31 | 0.11 | $0.14 | 10915 |
| 2022-08-29 | 0.10 | $0.13 | 51085 |
| 2022-08-26 | 0.10 | $0.14 | 62805 |
| 2022-08-25 | 0.10 | $0.13 | 2487 |
| 2022-08-24 | 0.09 | $0.13 | 7999 |
| 2022-08-22 | 0.09 | $0.11 | 840 |
| 2022-08-19 | 0.09 | $0.10 | 37000 |
| 2022-08-18 | 0.09 | $0.11 | 552300 |
| 2022-08-17 | 0.08 | $0.12 | 55287 |
| 2022-08-16 | 0.08 | $0.11 | 69675 |
| 2022-08-15 | 0.08 | $0.09 | 75717 |
| 2022-08-12 | 0.07 | $0.06 | 177584 |
| 2022-08-11 | 0.08 | $0.07 | 254190 |
| 2022-08-10 | 0.08 | $0.05 | 26314 |
| 2022-08-09 | 0.08 | $0.06 | 2107 |
| 2022-08-08 | 0.08 | $0.06 | 61225 |
| 2022-08-05 | 0.09 | $0.07 | 3200 |
| 2022-08-03 | 0.09 | $0.08 | 508 |
| 2022-08-02 | 0.09 | $0.07 | 631 |
| 2022-08-01 | 0.09 | $0.08 | 600 |
| 2022-07-29 | 0.09 | $0.08 | 700 |
| 2022-07-28 | 0.09 | $0.08 | 1800 |
| 2022-07-27 | 0.10 | $0.08 | 500 |
| 2022-07-26 | 0.10 | $0.09 | 38519 |
| 2022-07-25 | 0.10 | $0.09 | 1201 |
| 2022-07-21 | 0.10 | $0.08 | 1000 |
| 2022-07-20 | 0.10 | $0.08 | 1189 |
| 2022-07-19 | 0.10 | $0.08 | 606 |
| 2022-07-14 | 0.10 | $0.08 | 2725 |
| 2022-07-13 | 0.11 | $0.08 | 2110 |
| 2022-07-12 | 0.11 | $0.08 | 2532 |
| 2022-07-11 | 0.11 | $0.07 | 1032 |
| 2022-07-08 | 0.12 | $0.10 | 980 |
| 2022-07-07 | 0.12 | $0.09 | 1330 |
| 2022-07-06 | 0.12 | $0.10 | 2280 |
| 2022-07-05 | 0.12 | $0.10 | 3950 |
| 2022-07-01 | 0.13 | $0.12 | 289344 |
| 2022-06-30 | 0.13 | $0.11 | 609 |
| 2022-06-29 | 0.13 | $0.12 | 600 |
| 2022-06-28 | 0.13 | $0.12 | 161522 |
| 2022-06-27 | 0.13 | $0.11 | 145630 |
| 2022-06-24 | 0.14 | $0.12 | 63510 |
| 2022-06-23 | 0.14 | $0.15 | 13500 |
| 2022-06-22 | 0.14 | $0.13 | 3201 |
| 2022-06-21 | 0.14 | $0.12 | 35839 |
| 2022-06-17 | 0.14 | $0.15 | 14200 |
| 2022-06-16 | 0.14 | $0.12 | 52720 |
| 2022-06-15 | 0.14 | $0.12 | 334402 |
| 2022-06-14 | 0.14 | $0.11 | 1750 |
| 2022-06-10 | 0.14 | $0.10 | 13720 |
| 2022-06-08 | 0.15 | $0.14 | 3480 |
| 2022-06-07 | 0.15 | $0.15 | 600 |
| 2022-06-06 | 0.15 | $0.14 | 6794 |
| 2022-06-02 | 0.15 | $0.14 | 6359 |
| 2022-06-01 | 0.15 | $0.14 | 700 |
| 2022-05-31 | 0.15 | $0.14 | 401 |
| 2022-05-27 | 0.15 | $0.15 | 501 |
| 2022-05-24 | 0.15 | $0.14 | 1500 |
| 2022-05-19 | 0.15 | $0.14 | 10548 |
| 2022-05-12 | 0.16 | $0.15 | 12060 |
| 2022-05-05 | 0.16 | $0.15 | 210 |
| 2022-05-03 | 0.16 | $0.15 | 305 |
| 2022-05-02 | 0.16 | $0.15 | 1500 |
| 2022-04-29 | 0.16 | $0.15 | 43789 |
| 2022-04-28 | 0.16 | $0.16 | 14000 |
| 2022-04-27 | 0.16 | $0.15 | 5400 |
| 2022-04-26 | 0.16 | $0.15 | 16300 |
| 2022-04-22 | 0.16 | $0.15 | 3674 |
| 2022-04-21 | 0.16 | $0.16 | 4400 |
| 2022-04-20 | 0.16 | $0.16 | 1500 |
| 2022-04-19 | 0.17 | $0.16 | 21340 |
| 2022-04-18 | 0.17 | $0.16 | 151500 |
| 2022-04-14 | 0.17 | $0.16 | 509 |
| 2022-04-13 | 0.17 | $0.15 | 1500 |
| 2022-04-12 | 0.17 | $0.16 | 500 |
| 2022-04-11 | 0.17 | $0.16 | 500 |
| 2022-04-08 | 0.17 | $0.15 | 10800 |
| 2022-04-07 | 0.17 | $0.16 | 2108 |
| 2022-04-06 | 0.18 | $0.16 | 5500 |
| 2022-04-05 | 0.18 | $0.16 | 10801 |
| 2022-04-04 | 0.18 | $0.17 | 1020 |
| 2022-04-01 | 0.18 | $0.16 | 4529 |
| 2022-03-31 | 0.18 | $0.17 | 500 |
| 2022-03-30 | 0.18 | $0.16 | 25450 |
| 2022-03-29 | 0.18 | $0.16 | 607 |
| 2022-03-28 | 0.19 | $0.16 | 30801 |
| 2022-03-25 | 0.19 | $0.17 | 1208 |
| 2022-03-24 | 0.19 | $0.17 | 2610 |
| 2022-03-23 | 0.19 | $0.17 | 1500 |
| 2022-03-22 | 0.20 | $0.17 | 2200 |
| 2022-03-21 | 0.20 | $0.17 | 507 |
| 2022-03-18 | 0.20 | $0.17 | 1211 |
| 2022-03-17 | 0.21 | $0.17 | 563041 |
| 2022-03-16 | 0.21 | $0.18 | 800 |
| 2022-03-15 | 0.21 | $0.18 | 181400 |
| 2022-03-14 | 0.22 | $0.20 | 601 |
| 2022-03-10 | 0.22 | $0.18 | 10600 |
| 2022-03-09 | 0.22 | $0.18 | 3407 |
| 2022-03-08 | 0.23 | $0.20 | 400 |
| 2022-03-07 | 0.23 | $0.20 | 100800 |
| 2022-03-04 | 0.23 | $0.20 | 868351 |
| 2022-03-03 | 0.24 | $0.22 | 2400 |
| 2022-03-02 | 0.24 | $0.22 | 2313 |
| 2022-03-01 | 0.24 | $0.22 | 400 |
| 2022-02-28 | 0.24 | $0.22 | 400 |
| 2022-02-25 | 0.24 | $0.22 | 200 |
| 2022-02-24 | 0.25 | $0.22 | 12800 |
| 2022-02-23 | 0.25 | $0.22 | 200 |
| 2022-02-22 | 0.25 | $0.22 | 11003 |
| 2022-02-18 | 0.26 | $0.23 | 300 |
| 2022-02-17 | 0.26 | $0.22 | 76000 |
| 2022-02-16 | 0.26 | $0.25 | 1541 |
| 2022-02-11 | 0.27 | $0.25 | 41392 |
| 2022-02-10 | 0.27 | $0.22 | 99560 |
| 2022-02-08 | 0.27 | $0.25 | 187305 |
| 2022-02-07 | 0.27 | $0.20 | 50815 |
| 2022-02-04 | 0.28 | $0.20 | 500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.15
2024-06-24
Close Price
$0.17
Vol: 65472
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-06-24 | 0.15 | $0.17 | 65472 |
| 2024-06-21 | 0.15 | $0.17 | 83246 |
| 2024-06-20 | 0.14 | $0.20 | 25479 |
| 2024-06-18 | 0.14 | $0.17 | 96782 |
| 2024-06-13 | 0.14 | $0.16 | 186759 |
| 2024-06-12 | 0.13 | $0.13 | 78906 |
| 2024-06-11 | 0.13 | $0.13 | 1201 |
| 2024-06-10 | 0.14 | $0.11 | 12767 |
| 2024-06-07 | 0.14 | $0.14 | 207091 |
| 2024-06-06 | 0.14 | $0.16 | 144264 |
| 2024-06-05 | 0.14 | $0.16 | 202336 |
| 2024-06-04 | 0.14 | $0.14 | 108759 |
| 2024-06-03 | 0.14 | $0.10 | 101175 |
| 2024-05-31 | 0.14 | $0.10 | 622966 |
| 2024-05-30 | 0.15 | $0.08 | 34350 |
| 2024-05-28 | 0.15 | $0.12 | 1402 |
| 2024-05-23 | 0.16 | $0.14 | 14173 |
| 2024-05-22 | 0.16 | $0.15 | 818 |
| 2024-05-21 | 0.16 | $0.15 | 9666 |
| 2024-05-16 | 0.16 | $0.17 | 14748 |
| 2024-05-15 | 0.16 | $0.16 | 14235 |
| 2024-04-26 | 0.16 | $0.15 | 228691 |
| 2024-04-25 | 0.16 | $0.18 | 14668 |
| 2024-04-22 | 0.15 | $0.17 | 12866 |
| 2024-04-18 | 0.15 | $0.17 | 4124 |
| 2024-04-17 | 0.14 | $0.17 | 154664 |
| 2024-04-16 | 0.14 | $0.15 | 4900 |
| 2024-04-11 | 0.14 | $0.15 | 40178 |
| 2024-04-05 | 0.14 | $0.15 | 50165 |
| 2024-03-28 | 0.13 | $0.13 | 4853 |
| 2024-03-27 | 0.13 | $0.15 | 20807 |
| 2024-03-20 | 0.13 | $0.17 | 2700 |
| 2024-03-18 | 0.12 | $0.19 | 991 |
| 2024-03-13 | 0.11 | $0.15 | 7501 |
| 2024-03-12 | 0.11 | $0.15 | 114557 |
| 2024-03-11 | 0.10 | $0.13 | 201 |
| 2024-03-06 | 0.10 | $0.14 | 21626 |
| 2024-03-05 | 0.10 | $0.13 | 1211 |
| 2024-03-04 | 0.09 | $0.11 | 550 |
| 2024-03-01 | 0.09 | $0.11 | 333 |
| 2024-02-29 | 0.09 | $0.05 | 7719 |
| 2024-02-28 | 0.09 | $0.09 | 61419 |
| 2024-02-27 | 0.09 | $0.10 | 870 |
| 2024-02-23 | 0.09 | $0.10 | 3314 |
| 2024-02-21 | 0.09 | $0.08 | 297065 |
| 2024-02-20 | 0.09 | $0.10 | 1730 |
| 2024-02-16 | 0.09 | $0.08 | 12700 |
| 2024-02-15 | 0.09 | $0.10 | 34000 |
| 2024-02-14 | 0.09 | $0.10 | 153137 |
| 2024-02-13 | 0.09 | $0.09 | 1400 |
| 2024-02-12 | 0.09 | $0.08 | 52100 |
| 2024-02-09 | 0.10 | $0.09 | 63223 |
| 2024-02-08 | 0.10 | $0.09 | 141014 |
| 2024-02-07 | 0.10 | $0.08 | 400 |
| 2024-02-05 | 0.10 | $0.07 | 31933 |
| 2024-02-02 | 0.10 | $0.09 | 82100 |
| 2024-02-01 | 0.10 | $0.13 | 109436 |
| 2024-01-31 | 0.09 | $0.11 | 281 |
| 2024-01-30 | 0.09 | $0.11 | 70781 |
| 2024-01-25 | 0.09 | $0.09 | 178817 |
| 2024-01-24 | 0.09 | $0.09 | 102 |
| 2024-01-22 | 0.08 | $0.10 | 112593 |
| 2024-01-19 | 0.08 | $0.11 | 4420 |
| 2024-01-18 | 0.08 | $0.14 | 1220 |
| 2024-01-17 | 0.07 | $0.10 | 215125 |
| 2024-01-12 | 0.06 | $0.10 | 10566 |
| 2024-01-11 | 0.06 | $0.10 | 152950 |
| 2024-01-10 | 0.05 | $0.10 | 4425 |
| 2024-01-09 | 0.04 | $0.04 | 32548 |
| 2024-01-08 | 0.04 | $0.04 | 6846 |
| 2024-01-05 | 0.04 | $0.10 | 49028 |
| 2024-01-04 | 0.03 | $0.09 | 1097 |
| 2024-01-03 | 0.03 | $0.09 | 102010 |
| 2024-01-02 | 0.02 | $0.08 | 555369 |
| 2023-12-29 | 0.02 | $0.03 | 89806 |
| 2023-12-28 | 0.01 | $0.02 | 636125 |
| 2023-12-27 | 0.01 | $0.02 | 96432 |
| 2023-12-26 | 0.01 | $0.01 | 1810 |
| 2023-12-22 | 0.01 | $0.01 | 8528 |
| 2023-12-21 | 0.01 | $0.01 | 2554 |
| 2023-12-20 | 0.01 | $0.01 | 566 |
| 2023-12-15 | 0.01 | $0.01 | 100 |
| 2023-12-13 | 0.02 | $0.01 | 100754 |
| 2023-12-11 | 0.02 | $0.01 | 51599 |
| 2023-12-07 | 0.02 | $0.01 | 141534 |
| 2023-12-01 | 0.02 | $0.02 | 1696 |
| 2023-11-29 | 0.02 | $0.01 | 105 |
| 2023-11-28 | 0.02 | $0.01 | 89794 |
| 2023-11-27 | 0.02 | $0.01 | 1.1M |
| 2023-11-21 | 0.02 | $0.02 | 27173 |
| 2023-11-17 | 0.03 | $0.02 | 100 |
| 2023-11-16 | 0.03 | $0.02 | 26121 |
| 2023-11-15 | 0.03 | $0.02 | 11900 |
| 2023-11-14 | 0.03 | $0.02 | 10600 |
| 2023-11-13 | 0.03 | $0.02 | 2498 |
| 2023-11-10 | 0.03 | $0.02 | 23533 |
| 2023-11-09 | 0.03 | $0.02 | 28693 |
| 2023-11-08 | 0.03 | $0.03 | 1600 |
| 2023-11-07 | 0.03 | $0.02 | 1328 |
| 2023-11-06 | 0.03 | $0.03 | 6225 |
| 2023-11-01 | 0.03 | $0.03 | 6000 |
| 2023-10-30 | 0.03 | $0.03 | 200 |
| 2023-10-20 | 0.03 | $0.03 | 3200 |
| 2023-10-19 | 0.03 | $0.04 | 1600 |
| 2023-10-16 | 0.03 | $0.05 | 200 |
| 2023-10-13 | 0.03 | $0.06 | 184300 |
| 2023-10-12 | 0.03 | $0.03 | 103321 |
| 2023-10-11 | 0.02 | $0.04 | 559899 |
| 2023-10-10 | 0.02 | $0.04 | 23319 |
| 2023-10-09 | 0.02 | $0.03 | 50982 |
| 2023-10-06 | 0.02 | $0.02 | 39000 |
| 2023-10-05 | 0.02 | $0.02 | 113888 |
| 2023-10-03 | 0.02 | $0.01 | 80363 |
| 2023-10-02 | 0.02 | $0.02 | 317566 |
| 2023-09-29 | 0.02 | $0.02 | 54499 |
| 2023-09-27 | 0.02 | $0.02 | 4400 |
| 2023-09-26 | 0.02 | $0.02 | 31995 |
| 2023-09-25 | 0.02 | $0.02 | 58952 |
| 2023-09-22 | 0.02 | $0.02 | 25450 |
| 2023-09-20 | 0.02 | $0.02 | 130327 |
| 2023-09-18 | 0.02 | $0.02 | 1980 |
| 2023-09-14 | 0.02 | $0.02 | 48354 |
| 2023-09-13 | 0.02 | $0.02 | 100 |
| 2023-09-11 | 0.02 | $0.03 | 104120 |
| 2023-09-08 | 0.02 | $0.02 | 331090 |
| 2023-09-07 | 0.02 | $0.02 | 3910 |
| 2023-09-01 | 0.02 | $0.02 | 1600 |
| 2023-08-31 | 0.02 | $0.02 | 130013 |
| 2023-08-28 | 0.02 | $0.02 | 400 |
| 2023-08-24 | 0.02 | $0.02 | 304 |
| 2023-08-18 | 0.03 | $0.02 | 24499 |
| 2023-08-17 | 0.03 | $0.02 | 28501 |
| 2023-08-16 | 0.03 | $0.02 | 125000 |
| 2023-08-15 | 0.03 | $0.02 | 85200 |
| 2023-08-14 | 0.03 | $0.02 | 1121 |
| 2023-08-11 | 0.04 | $0.02 | 75600 |
| 2023-08-10 | 0.04 | $0.02 | 73347 |
| 2023-08-09 | 0.04 | $0.02 | 4421 |
| 2023-08-08 | 0.05 | $0.04 | 26997 |
| 2023-08-01 | 0.05 | $0.03 | 1940 |
| 2023-07-31 | 0.05 | $0.03 | 25401 |
| 2023-07-27 | 0.05 | $0.03 | 26400 |
| 2023-07-26 | 0.06 | $0.04 | 1403 |
| 2023-07-25 | 0.06 | $0.04 | 700 |
| 2023-07-24 | 0.06 | $0.04 | 1100 |
| 2023-07-21 | 0.07 | $0.04 | 2255 |
| 2023-07-20 | 0.07 | $0.05 | 2240 |
| 2023-07-17 | 0.07 | $0.06 | 3809 |
| 2023-07-12 | 0.07 | $0.06 | 1900 |
| 2023-07-10 | 0.08 | $0.06 | 216 |
| 2023-07-06 | 0.08 | $0.07 | 650 |
| 2023-06-29 | 0.08 | $0.07 | 5006 |
| 2023-06-21 | 0.08 | $0.07 | 23517 |
| 2023-06-13 | 0.08 | $0.07 | 287 |
| 2023-06-12 | 0.09 | $0.07 | 10 |
| 2023-05-22 | 0.09 | $0.07 | 2800 |
| 2023-05-19 | 0.09 | $0.08 | 2600 |
| 2023-05-18 | 0.09 | $0.07 | 200 |
| 2023-05-09 | 0.10 | $0.08 | 26398 |
| 2023-05-05 | 0.10 | $0.10 | 402 |
| 2023-04-20 | 0.10 | $0.11 | 300 |
| 2023-04-14 | 0.10 | $0.11 | 243442 |
| 2023-04-12 | 0.10 | $0.08 | 3077 |
| 2023-04-10 | 0.10 | $0.09 | 5665 |
| 2023-03-31 | 0.10 | $0.09 | 489215 |
| 2023-03-28 | 0.10 | $0.09 | 8600 |
| 2023-03-27 | 0.11 | $0.09 | 5551 |
| 2023-03-24 | 0.11 | $0.09 | 9249 |
| 2023-03-17 | 0.11 | $0.09 | 15120 |
| 2023-03-03 | 0.11 | $0.10 | 18447 |
| 2023-02-28 | 0.11 | $0.10 | 30219 |
| 2023-02-27 | 0.11 | $0.11 | 5100 |
| 2023-02-15 | 0.11 | $0.12 | 140 |
| 2023-02-02 | 0.11 | $0.12 | 7955 |
| 2023-02-01 | 0.11 | $0.12 | 600 |
| 2023-01-26 | 0.11 | $0.13 | 10700 |
| 2023-01-25 | 0.11 | $0.13 | 5220 |
| 2023-01-19 | 0.10 | $0.12 | 21700 |
| 2023-01-18 | 0.10 | $0.12 | 3500 |
| 2023-01-13 | 0.10 | $0.11 | 200 |
| 2023-01-09 | 0.10 | $0.10 | 6995 |
| 2023-01-06 | 0.10 | $0.12 | 7300 |
| 2022-12-27 | 0.10 | $0.10 | 500 |
| 2022-12-22 | 0.10 | $0.10 | 11035 |
| 2022-12-21 | 0.09 | $0.10 | 900 |
| 2022-12-19 | 0.09 | $0.07 | 10135 |
| 2022-12-15 | 0.10 | $0.11 | 2495 |
| 2022-12-14 | 0.10 | $0.11 | 17892 |
| 2022-12-13 | 0.10 | $0.09 | 25200 |
| 2022-12-09 | 0.10 | $0.10 | 4600 |
| 2022-12-08 | 0.10 | $0.09 | 27000 |
| 2022-12-07 | 0.10 | $0.09 | 25200 |
| 2022-12-01 | 0.10 | $0.10 | 17060 |
| 2022-11-30 | 0.10 | $0.09 | 28536 |
| 2022-11-29 | 0.10 | $0.09 | 27200 |
| 2022-11-28 | 0.11 | $0.09 | 40300 |
| 2022-11-23 | 0.11 | $0.09 | 700 |
| 2022-11-21 | 0.11 | $0.10 | 36300 |
| 2022-11-18 | 0.11 | $0.10 | 23290 |
| 2022-11-17 | 0.11 | $0.10 | 27620 |
| 2022-11-14 | 0.12 | $0.12 | 4988 |
| 2022-11-09 | 0.12 | $0.10 | 31700 |
| 2022-11-04 | 0.12 | $0.11 | 254 |
| 2022-11-02 | 0.12 | $0.10 | 25300 |
| 2022-11-01 | 0.13 | $0.10 | 5949 |
| 2022-10-31 | 0.13 | $0.11 | 25805 |
| 2022-10-26 | 0.13 | $0.12 | 5200 |
| 2022-10-25 | 0.13 | $0.11 | 13900 |
| 2022-10-21 | 0.14 | $0.12 | 1140 |
| 2022-10-19 | 0.14 | $0.14 | 54549 |
| 2022-10-17 | 0.14 | $0.14 | 27740 |
| 2022-10-14 | 0.14 | $0.14 | 16300 |
| 2022-10-13 | 0.14 | $0.15 | 2008 |
| 2022-10-10 | 0.14 | $0.15 | 25100 |
| 2022-10-05 | 0.14 | $0.05 | 22190 |
| 2022-10-04 | 0.15 | $0.13 | 914 |
| 2022-09-30 | 0.15 | $0.15 | 28487 |
| 2022-09-29 | 0.16 | $0.14 | 26700 |
| 2022-09-28 | 0.16 | $0.15 | 800 |
| 2022-09-27 | 0.16 | $0.15 | 25900 |
| 2022-09-26 | 0.16 | $0.16 | 1216 |
| 2022-09-23 | 0.15 | $0.18 | 1500 |
| 2022-09-22 | 0.15 | $0.16 | 113966 |
| 2022-09-21 | 0.15 | $0.17 | 133400 |
| 2022-09-20 | 0.14 | $0.18 | 2700 |
| 2022-09-16 | 0.14 | $0.15 | 1100 |
| 2022-09-15 | 0.14 | $0.16 | 5751 |
| 2022-09-14 | 0.13 | $0.16 | 3656 |
| 2022-09-13 | 0.13 | $0.15 | 25733 |
| 2022-09-09 | 0.12 | $0.15 | 62370 |
| 2022-09-07 | 0.12 | $0.15 | 600 |
| 2022-09-06 | 0.11 | $0.15 | 300 |
| 2022-08-31 | 0.11 | $0.14 | 10915 |
| 2022-08-29 | 0.10 | $0.13 | 51085 |
| 2022-08-26 | 0.10 | $0.14 | 62805 |
| 2022-08-25 | 0.09 | $0.13 | 2487 |
| 2022-08-24 | 0.09 | $0.13 | 7999 |
| 2022-08-22 | 0.09 | $0.11 | 840 |
| 2022-08-19 | 0.08 | $0.10 | 37000 |
| 2022-08-18 | 0.08 | $0.11 | 552300 |
| 2022-08-17 | 0.08 | $0.12 | 55287 |
| 2022-08-16 | 0.07 | $0.11 | 69675 |
| 2022-08-15 | 0.07 | $0.09 | 75717 |
| 2022-08-12 | 0.07 | $0.06 | 177584 |
| 2022-08-11 | 0.07 | $0.07 | 254190 |
| 2022-08-10 | 0.07 | $0.05 | 26314 |
| 2022-08-09 | 0.07 | $0.06 | 2107 |
| 2022-08-08 | 0.08 | $0.06 | 61225 |
| 2022-08-05 | 0.08 | $0.07 | 3200 |
| 2022-08-03 | 0.08 | $0.08 | 508 |
| 2022-08-02 | 0.08 | $0.07 | 631 |
| 2022-08-01 | 0.08 | $0.08 | 600 |
| 2022-07-29 | 0.08 | $0.08 | 700 |
| 2022-07-28 | 0.09 | $0.08 | 1800 |
| 2022-07-27 | 0.09 | $0.08 | 500 |
| 2022-07-26 | 0.09 | $0.09 | 38519 |
| 2022-07-25 | 0.09 | $0.09 | 1201 |
| 2022-07-21 | 0.09 | $0.08 | 1000 |
| 2022-07-20 | 0.09 | $0.08 | 1189 |
| 2022-07-19 | 0.10 | $0.08 | 606 |
| 2022-07-14 | 0.10 | $0.08 | 2725 |
| 2022-07-13 | 0.10 | $0.08 | 2110 |
| 2022-07-12 | 0.11 | $0.08 | 2532 |
| 2022-07-11 | 0.11 | $0.07 | 1032 |
| 2022-07-08 | 0.11 | $0.10 | 980 |
| 2022-07-07 | 0.12 | $0.09 | 1330 |
| 2022-07-06 | 0.12 | $0.10 | 2280 |
| 2022-07-05 | 0.12 | $0.10 | 3950 |
| 2022-07-01 | 0.12 | $0.12 | 289344 |
| 2022-06-30 | 0.12 | $0.11 | 609 |
| 2022-06-29 | 0.13 | $0.12 | 600 |
| 2022-06-28 | 0.13 | $0.12 | 161522 |
| 2022-06-27 | 0.13 | $0.11 | 145630 |
| 2022-06-24 | 0.13 | $0.12 | 63510 |
| 2022-06-23 | 0.13 | $0.15 | 13500 |
| 2022-06-22 | 0.13 | $0.13 | 3201 |
| 2022-06-21 | 0.13 | $0.12 | 35839 |
| 2022-06-17 | 0.13 | $0.15 | 14200 |
| 2022-06-16 | 0.13 | $0.12 | 52720 |
| 2022-06-15 | 0.13 | $0.12 | 334402 |
| 2022-06-14 | 0.14 | $0.11 | 1750 |
| 2022-06-10 | 0.14 | $0.10 | 13720 |
| 2022-06-08 | 0.15 | $0.14 | 3480 |
| 2022-06-07 | 0.15 | $0.15 | 600 |
| 2022-06-06 | 0.15 | $0.14 | 6794 |
| 2022-06-02 | 0.15 | $0.14 | 6359 |
| 2022-06-01 | 0.15 | $0.14 | 700 |
| 2022-05-31 | 0.15 | $0.14 | 401 |
| 2022-05-27 | 0.15 | $0.15 | 501 |
| 2022-05-24 | 0.15 | $0.14 | 1500 |
| 2022-05-19 | 0.15 | $0.14 | 10548 |
| 2022-05-12 | 0.15 | $0.15 | 12060 |
| 2022-05-05 | 0.15 | $0.15 | 210 |
| 2022-05-03 | 0.15 | $0.15 | 305 |
| 2022-05-02 | 0.15 | $0.15 | 1500 |
| 2022-04-29 | 0.16 | $0.15 | 43789 |
| 2022-04-28 | 0.16 | $0.16 | 14000 |
| 2022-04-27 | 0.16 | $0.15 | 5400 |
| 2022-04-26 | 0.16 | $0.15 | 16300 |
| 2022-04-22 | 0.16 | $0.15 | 3674 |
| 2022-04-21 | 0.16 | $0.16 | 4400 |
| 2022-04-20 | 0.16 | $0.16 | 1500 |
| 2022-04-19 | 0.16 | $0.16 | 21340 |
| 2022-04-18 | 0.16 | $0.16 | 151500 |
| 2022-04-14 | 0.16 | $0.16 | 509 |
| 2022-04-13 | 0.16 | $0.15 | 1500 |
| 2022-04-12 | 0.16 | $0.16 | 500 |
| 2022-04-11 | 0.16 | $0.16 | 500 |
| 2022-04-08 | 0.16 | $0.15 | 10800 |
| 2022-04-07 | 0.17 | $0.16 | 2108 |
| 2022-04-06 | 0.17 | $0.16 | 5500 |
| 2022-04-05 | 0.17 | $0.16 | 10801 |
| 2022-04-04 | 0.17 | $0.17 | 1020 |
| 2022-04-01 | 0.17 | $0.16 | 4529 |
| 2022-03-31 | 0.17 | $0.17 | 500 |
| 2022-03-30 | 0.17 | $0.16 | 25450 |
| 2022-03-29 | 0.18 | $0.16 | 607 |
| 2022-03-28 | 0.18 | $0.16 | 30801 |
| 2022-03-25 | 0.18 | $0.17 | 1208 |
| 2022-03-24 | 0.18 | $0.17 | 2610 |
| 2022-03-23 | 0.18 | $0.17 | 1500 |
| 2022-03-22 | 0.19 | $0.17 | 2200 |
| 2022-03-21 | 0.19 | $0.17 | 507 |
| 2022-03-18 | 0.19 | $0.17 | 1211 |
| 2022-03-17 | 0.20 | $0.17 | 563041 |
| 2022-03-16 | 0.20 | $0.18 | 800 |
| 2022-03-15 | 0.20 | $0.18 | 181400 |
| 2022-03-14 | 0.21 | $0.20 | 601 |
| 2022-03-10 | 0.21 | $0.18 | 10600 |
| 2022-03-09 | 0.21 | $0.18 | 3407 |
| 2022-03-08 | 0.22 | $0.20 | 400 |
| 2022-03-07 | 0.22 | $0.20 | 100800 |
| 2022-03-04 | 0.22 | $0.20 | 868351 |
| 2022-03-03 | 0.22 | $0.22 | 2400 |
| 2022-03-02 | 0.22 | $0.22 | 2313 |
| 2022-03-01 | 0.22 | $0.22 | 400 |
| 2022-02-28 | 0.23 | $0.22 | 400 |
| 2022-02-25 | 0.23 | $0.22 | 200 |
| 2022-02-24 | 0.23 | $0.22 | 12800 |
| 2022-02-23 | 0.23 | $0.22 | 200 |
| 2022-02-22 | 0.23 | $0.22 | 11003 |
| 2022-02-18 | 0.24 | $0.23 | 300 |
| 2022-02-17 | 0.24 | $0.22 | 76000 |
| 2022-02-16 | 0.24 | $0.25 | 1541 |
| 2022-02-11 | 0.25 | $0.25 | 41392 |
| 2022-02-10 | 0.25 | $0.22 | 99560 |
| 2022-02-08 | 0.25 | $0.25 | 187305 |
| 2022-02-07 | 0.26 | $0.20 | 50815 |
| 2022-02-04 | 0.27 | $0.20 | 500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2024-06-24
Close Price
$0.17
Vol: 65472
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-06-24 | 0.16 | $0.17 | 65472 |
| 2024-06-21 | 0.16 | $0.17 | 83246 |
| 2024-06-20 | 0.16 | $0.20 | 25479 |
| 2024-06-18 | 0.14 | $0.17 | 96782 |
| 2024-06-13 | 0.14 | $0.16 | 186759 |
| 2024-06-12 | 0.13 | $0.13 | 78906 |
| 2024-06-11 | 0.14 | $0.13 | 1201 |
| 2024-06-10 | 0.14 | $0.11 | 12767 |
| 2024-06-07 | 0.14 | $0.14 | 207091 |
| 2024-06-06 | 0.14 | $0.16 | 144264 |
| 2024-06-05 | 0.14 | $0.16 | 202336 |
| 2024-06-04 | 0.13 | $0.14 | 108759 |
| 2024-06-03 | 0.13 | $0.10 | 101175 |
| 2024-05-31 | 0.14 | $0.10 | 622966 |
| 2024-05-30 | 0.14 | $0.08 | 34350 |
| 2024-05-28 | 0.16 | $0.12 | 1402 |
| 2024-05-23 | 0.16 | $0.14 | 14173 |
| 2024-05-22 | 0.17 | $0.15 | 818 |
| 2024-05-21 | 0.17 | $0.15 | 9666 |
| 2024-05-16 | 0.17 | $0.17 | 14748 |
| 2024-05-15 | 0.17 | $0.16 | 14235 |
| 2024-04-26 | 0.17 | $0.15 | 228691 |
| 2024-04-25 | 0.17 | $0.18 | 14668 |
| 2024-04-22 | 0.17 | $0.17 | 12866 |
| 2024-04-18 | 0.16 | $0.17 | 4124 |
| 2024-04-17 | 0.16 | $0.17 | 154664 |
| 2024-04-16 | 0.16 | $0.15 | 4900 |
| 2024-04-11 | 0.15 | $0.15 | 40178 |
| 2024-04-05 | 0.15 | $0.15 | 50165 |
| 2024-03-28 | 0.15 | $0.13 | 4853 |
| 2024-03-27 | 0.15 | $0.15 | 20807 |
| 2024-03-20 | 0.15 | $0.17 | 2700 |
| 2024-03-18 | 0.14 | $0.19 | 991 |
| 2024-03-13 | 0.13 | $0.15 | 7501 |
| 2024-03-12 | 0.12 | $0.15 | 114557 |
| 2024-03-11 | 0.12 | $0.13 | 201 |
| 2024-03-06 | 0.11 | $0.14 | 21626 |
| 2024-03-05 | 0.11 | $0.13 | 1211 |
| 2024-03-04 | 0.10 | $0.11 | 550 |
| 2024-03-01 | 0.09 | $0.11 | 333 |
| 2024-02-29 | 0.09 | $0.05 | 7719 |
| 2024-02-28 | 0.10 | $0.09 | 61419 |
| 2024-02-27 | 0.10 | $0.10 | 870 |
| 2024-02-23 | 0.10 | $0.10 | 3314 |
| 2024-02-21 | 0.10 | $0.08 | 297065 |
| 2024-02-20 | 0.10 | $0.10 | 1730 |
| 2024-02-16 | 0.10 | $0.08 | 12700 |
| 2024-02-15 | 0.10 | $0.10 | 34000 |
| 2024-02-14 | 0.10 | $0.10 | 153137 |
| 2024-02-13 | 0.10 | $0.09 | 1400 |
| 2024-02-12 | 0.10 | $0.08 | 52100 |
| 2024-02-09 | 0.10 | $0.09 | 63223 |
| 2024-02-08 | 0.10 | $0.09 | 141014 |
| 2024-02-07 | 0.10 | $0.08 | 400 |
| 2024-02-05 | 0.11 | $0.07 | 31933 |
| 2024-02-02 | 0.11 | $0.09 | 82100 |
| 2024-02-01 | 0.11 | $0.13 | 109436 |
| 2024-01-31 | 0.11 | $0.11 | 281 |
| 2024-01-30 | 0.11 | $0.11 | 70781 |
| 2024-01-25 | 0.10 | $0.09 | 178817 |
| 2024-01-24 | 0.10 | $0.09 | 102 |
| 2024-01-22 | 0.10 | $0.10 | 112593 |
| 2024-01-19 | 0.10 | $0.11 | 4420 |
| 2024-01-18 | 0.10 | $0.14 | 1220 |
| 2024-01-17 | 0.08 | $0.10 | 215125 |
| 2024-01-12 | 0.08 | $0.10 | 10566 |
| 2024-01-11 | 0.07 | $0.10 | 152950 |
| 2024-01-10 | 0.06 | $0.10 | 4425 |
| 2024-01-09 | 0.05 | $0.04 | 32548 |
| 2024-01-08 | 0.06 | $0.04 | 6846 |
| 2024-01-05 | 0.06 | $0.10 | 49028 |
| 2024-01-04 | 0.05 | $0.09 | 1097 |
| 2024-01-03 | 0.04 | $0.09 | 102010 |
| 2024-01-02 | 0.03 | $0.08 | 555369 |
| 2023-12-29 | 0.02 | $0.03 | 89806 |
| 2023-12-28 | 0.01 | $0.02 | 636125 |
| 2023-12-27 | 0.01 | $0.02 | 96432 |
| 2023-12-26 | 0.01 | $0.01 | 1810 |
| 2023-12-22 | 0.01 | $0.01 | 8528 |
| 2023-12-21 | 0.01 | $0.01 | 2554 |
| 2023-12-20 | 0.01 | $0.01 | 566 |
| 2023-12-15 | 0.01 | $0.01 | 100 |
| 2023-12-13 | 0.01 | $0.01 | 100754 |
| 2023-12-11 | 0.01 | $0.01 | 51599 |
| 2023-12-07 | 0.01 | $0.01 | 141534 |
| 2023-12-01 | 0.02 | $0.02 | 1696 |
| 2023-11-29 | 0.02 | $0.01 | 105 |
| 2023-11-28 | 0.02 | $0.01 | 89794 |
| 2023-11-27 | 0.02 | $0.01 | 1.1M |
| 2023-11-21 | 0.02 | $0.02 | 27173 |
| 2023-11-17 | 0.02 | $0.02 | 100 |
| 2023-11-16 | 0.02 | $0.02 | 26121 |
| 2023-11-15 | 0.02 | $0.02 | 11900 |
| 2023-11-14 | 0.03 | $0.02 | 10600 |
| 2023-11-13 | 0.03 | $0.02 | 2498 |
| 2023-11-10 | 0.03 | $0.02 | 23533 |
| 2023-11-09 | 0.03 | $0.02 | 28693 |
| 2023-11-08 | 0.03 | $0.03 | 1600 |
| 2023-11-07 | 0.03 | $0.02 | 1328 |
| 2023-11-06 | 0.03 | $0.03 | 6225 |
| 2023-11-01 | 0.03 | $0.03 | 6000 |
| 2023-10-30 | 0.03 | $0.03 | 200 |
| 2023-10-20 | 0.03 | $0.03 | 3200 |
| 2023-10-19 | 0.04 | $0.04 | 1600 |
| 2023-10-16 | 0.03 | $0.05 | 200 |
| 2023-10-13 | 0.03 | $0.06 | 184300 |
| 2023-10-12 | 0.02 | $0.03 | 103321 |
| 2023-10-11 | 0.02 | $0.04 | 559899 |
| 2023-10-10 | 0.02 | $0.04 | 23319 |
| 2023-10-09 | 0.02 | $0.03 | 50982 |
| 2023-10-06 | 0.02 | $0.02 | 39000 |
| 2023-10-05 | 0.02 | $0.02 | 113888 |
| 2023-10-03 | 0.02 | $0.01 | 80363 |
| 2023-10-02 | 0.02 | $0.02 | 317566 |
| 2023-09-29 | 0.02 | $0.02 | 54499 |
| 2023-09-27 | 0.02 | $0.02 | 4400 |
| 2023-09-26 | 0.01 | $0.02 | 31995 |
| 2023-09-25 | 0.02 | $0.02 | 58952 |
| 2023-09-22 | 0.01 | $0.02 | 25450 |
| 2023-09-20 | 0.01 | $0.02 | 130327 |
| 2023-09-18 | 0.01 | $0.02 | 1980 |
| 2023-09-14 | 0.01 | $0.02 | 48354 |
| 2023-09-13 | 0.01 | $0.02 | 100 |
| 2023-09-11 | 0.01 | $0.03 | 104120 |
| 2023-09-08 | 0.01 | $0.02 | 331090 |
| 2023-09-07 | 0.01 | $0.02 | 3910 |
| 2023-09-01 | 0.01 | $0.02 | 1600 |
| 2023-08-31 | 0.01 | $0.02 | 130013 |
| 2023-08-28 | 0.01 | $0.02 | 400 |
| 2023-08-24 | 0.01 | $0.02 | 304 |
| 2023-08-18 | 0.01 | $0.02 | 24499 |
| 2023-08-17 | 0.01 | $0.02 | 28501 |
| 2023-08-16 | 0.02 | $0.02 | 125000 |
| 2023-08-15 | 0.02 | $0.02 | 85200 |
| 2023-08-14 | 0.02 | $0.02 | 1121 |
| 2023-08-11 | 0.02 | $0.02 | 75600 |
| 2023-08-10 | 0.02 | $0.02 | 73347 |
| 2023-08-09 | 0.03 | $0.02 | 4421 |
| 2023-08-08 | 0.03 | $0.04 | 26997 |
| 2023-08-01 | 0.03 | $0.03 | 1940 |
| 2023-07-31 | 0.04 | $0.03 | 25401 |
| 2023-07-27 | 0.04 | $0.03 | 26400 |
| 2023-07-26 | 0.04 | $0.04 | 1403 |
| 2023-07-25 | 0.05 | $0.04 | 700 |
| 2023-07-24 | 0.05 | $0.04 | 1100 |
| 2023-07-21 | 0.05 | $0.04 | 2255 |
| 2023-07-20 | 0.06 | $0.05 | 2240 |
| 2023-07-17 | 0.06 | $0.06 | 3809 |
| 2023-07-12 | 0.06 | $0.06 | 1900 |
| 2023-07-10 | 0.07 | $0.06 | 216 |
| 2023-07-06 | 0.07 | $0.07 | 650 |
| 2023-06-29 | 0.07 | $0.07 | 5006 |
| 2023-06-21 | 0.07 | $0.07 | 23517 |
| 2023-06-13 | 0.08 | $0.07 | 287 |
| 2023-06-12 | 0.08 | $0.07 | 10 |
| 2023-05-22 | 0.08 | $0.07 | 2800 |
| 2023-05-19 | 0.08 | $0.08 | 2600 |
| 2023-05-18 | 0.09 | $0.07 | 200 |
| 2023-05-09 | 0.09 | $0.08 | 26398 |
| 2023-05-05 | 0.10 | $0.10 | 402 |
| 2023-04-20 | 0.09 | $0.11 | 300 |
| 2023-04-14 | 0.09 | $0.11 | 243442 |
| 2023-04-12 | 0.09 | $0.08 | 3077 |
| 2023-04-10 | 0.09 | $0.09 | 5665 |
| 2023-03-31 | 0.09 | $0.09 | 489215 |
| 2023-03-28 | 0.10 | $0.09 | 8600 |
| 2023-03-27 | 0.10 | $0.09 | 5551 |
| 2023-03-24 | 0.10 | $0.09 | 9249 |
| 2023-03-17 | 0.11 | $0.09 | 15120 |
| 2023-03-03 | 0.11 | $0.10 | 18447 |
| 2023-02-28 | 0.11 | $0.10 | 30219 |
| 2023-02-27 | 0.12 | $0.11 | 5100 |
| 2023-02-15 | 0.12 | $0.12 | 140 |
| 2023-02-02 | 0.12 | $0.12 | 7955 |
| 2023-02-01 | 0.12 | $0.12 | 600 |
| 2023-01-26 | 0.11 | $0.13 | 10700 |
| 2023-01-25 | 0.11 | $0.13 | 5220 |
| 2023-01-19 | 0.11 | $0.12 | 21700 |
| 2023-01-18 | 0.10 | $0.12 | 3500 |
| 2023-01-13 | 0.10 | $0.11 | 200 |
| 2023-01-09 | 0.10 | $0.10 | 6995 |
| 2023-01-06 | 0.10 | $0.12 | 7300 |
| 2022-12-27 | 0.09 | $0.10 | 500 |
| 2022-12-22 | 0.09 | $0.10 | 11035 |
| 2022-12-21 | 0.09 | $0.10 | 900 |
| 2022-12-19 | 0.09 | $0.07 | 10135 |
| 2022-12-15 | 0.09 | $0.11 | 2495 |
| 2022-12-14 | 0.09 | $0.11 | 17892 |
| 2022-12-13 | 0.09 | $0.09 | 25200 |
| 2022-12-09 | 0.09 | $0.10 | 4600 |
| 2022-12-08 | 0.09 | $0.09 | 27000 |
| 2022-12-07 | 0.09 | $0.09 | 25200 |
| 2022-12-01 | 0.09 | $0.10 | 17060 |
| 2022-11-30 | 0.09 | $0.09 | 28536 |
| 2022-11-29 | 0.10 | $0.09 | 27200 |
| 2022-11-28 | 0.10 | $0.09 | 40300 |
| 2022-11-23 | 0.10 | $0.09 | 700 |
| 2022-11-21 | 0.10 | $0.10 | 36300 |
| 2022-11-18 | 0.11 | $0.10 | 23290 |
| 2022-11-17 | 0.11 | $0.10 | 27620 |
| 2022-11-14 | 0.11 | $0.12 | 4988 |
| 2022-11-09 | 0.11 | $0.10 | 31700 |
| 2022-11-04 | 0.11 | $0.11 | 254 |
| 2022-11-02 | 0.12 | $0.10 | 25300 |
| 2022-11-01 | 0.12 | $0.10 | 5949 |
| 2022-10-31 | 0.13 | $0.11 | 25805 |
| 2022-10-26 | 0.13 | $0.12 | 5200 |
| 2022-10-25 | 0.13 | $0.11 | 13900 |
| 2022-10-21 | 0.14 | $0.12 | 1140 |
| 2022-10-19 | 0.14 | $0.14 | 54549 |
| 2022-10-17 | 0.14 | $0.14 | 27740 |
| 2022-10-14 | 0.14 | $0.14 | 16300 |
| 2022-10-13 | 0.14 | $0.15 | 2008 |
| 2022-10-10 | 0.14 | $0.15 | 25100 |
| 2022-10-05 | 0.14 | $0.05 | 22190 |
| 2022-10-04 | 0.16 | $0.13 | 914 |
| 2022-09-30 | 0.16 | $0.15 | 28487 |
| 2022-09-29 | 0.16 | $0.14 | 26700 |
| 2022-09-28 | 0.17 | $0.15 | 800 |
| 2022-09-27 | 0.17 | $0.15 | 25900 |
| 2022-09-26 | 0.17 | $0.16 | 1216 |
| 2022-09-23 | 0.17 | $0.18 | 1500 |
| 2022-09-22 | 0.16 | $0.16 | 113966 |
| 2022-09-21 | 0.16 | $0.17 | 133400 |
| 2022-09-20 | 0.16 | $0.18 | 2700 |
| 2022-09-16 | 0.15 | $0.15 | 1100 |
| 2022-09-15 | 0.15 | $0.16 | 5751 |
| 2022-09-14 | 0.15 | $0.16 | 3656 |
| 2022-09-13 | 0.14 | $0.15 | 25733 |
| 2022-09-09 | 0.14 | $0.15 | 62370 |
| 2022-09-07 | 0.13 | $0.15 | 600 |
| 2022-09-06 | 0.13 | $0.15 | 300 |
| 2022-08-31 | 0.12 | $0.14 | 10915 |
| 2022-08-29 | 0.11 | $0.13 | 51085 |
| 2022-08-26 | 0.11 | $0.14 | 62805 |
| 2022-08-25 | 0.10 | $0.13 | 2487 |
| 2022-08-24 | 0.10 | $0.13 | 7999 |
| 2022-08-22 | 0.09 | $0.11 | 840 |
| 2022-08-19 | 0.08 | $0.10 | 37000 |
| 2022-08-18 | 0.08 | $0.11 | 552300 |
| 2022-08-17 | 0.08 | $0.12 | 55287 |
| 2022-08-16 | 0.07 | $0.11 | 69675 |
| 2022-08-15 | 0.06 | $0.09 | 75717 |
| 2022-08-12 | 0.06 | $0.06 | 177584 |
| 2022-08-11 | 0.06 | $0.07 | 254190 |
| 2022-08-10 | 0.06 | $0.05 | 26314 |
| 2022-08-09 | 0.06 | $0.06 | 2107 |
| 2022-08-08 | 0.07 | $0.06 | 61225 |
| 2022-08-05 | 0.07 | $0.07 | 3200 |
| 2022-08-03 | 0.07 | $0.08 | 508 |
| 2022-08-02 | 0.07 | $0.07 | 631 |
| 2022-08-01 | 0.07 | $0.08 | 600 |
| 2022-07-29 | 0.07 | $0.08 | 700 |
| 2022-07-28 | 0.08 | $0.08 | 1800 |
| 2022-07-27 | 0.08 | $0.08 | 500 |
| 2022-07-26 | 0.08 | $0.09 | 38519 |
| 2022-07-25 | 0.08 | $0.09 | 1201 |
| 2022-07-21 | 0.08 | $0.08 | 1000 |
| 2022-07-20 | 0.08 | $0.08 | 1189 |
| 2022-07-19 | 0.08 | $0.08 | 606 |
| 2022-07-14 | 0.08 | $0.08 | 2725 |
| 2022-07-13 | 0.09 | $0.08 | 2110 |
| 2022-07-12 | 0.09 | $0.08 | 2532 |
| 2022-07-11 | 0.10 | $0.07 | 1032 |
| 2022-07-08 | 0.10 | $0.10 | 980 |
| 2022-07-07 | 0.10 | $0.09 | 1330 |
| 2022-07-06 | 0.11 | $0.10 | 2280 |
| 2022-07-05 | 0.11 | $0.10 | 3950 |
| 2022-07-01 | 0.12 | $0.12 | 289344 |
| 2022-06-30 | 0.12 | $0.11 | 609 |
| 2022-06-29 | 0.12 | $0.12 | 600 |
| 2022-06-28 | 0.12 | $0.12 | 161522 |
| 2022-06-27 | 0.12 | $0.11 | 145630 |
| 2022-06-24 | 0.13 | $0.12 | 63510 |
| 2022-06-23 | 0.13 | $0.15 | 13500 |
| 2022-06-22 | 0.12 | $0.13 | 3201 |
| 2022-06-21 | 0.12 | $0.12 | 35839 |
| 2022-06-17 | 0.13 | $0.15 | 14200 |
| 2022-06-16 | 0.12 | $0.12 | 52720 |
| 2022-06-15 | 0.12 | $0.12 | 334402 |
| 2022-06-14 | 0.13 | $0.11 | 1750 |
| 2022-06-10 | 0.13 | $0.10 | 13720 |
| 2022-06-08 | 0.14 | $0.14 | 3480 |
| 2022-06-07 | 0.14 | $0.15 | 600 |
| 2022-06-06 | 0.14 | $0.14 | 6794 |
| 2022-06-02 | 0.14 | $0.14 | 6359 |
| 2022-06-01 | 0.14 | $0.14 | 700 |
| 2022-05-31 | 0.14 | $0.14 | 401 |
| 2022-05-27 | 0.14 | $0.15 | 501 |
| 2022-05-24 | 0.14 | $0.14 | 1500 |
| 2022-05-19 | 0.14 | $0.14 | 10548 |
| 2022-05-12 | 0.15 | $0.15 | 12060 |
| 2022-05-05 | 0.15 | $0.15 | 210 |
| 2022-05-03 | 0.15 | $0.15 | 305 |
| 2022-05-02 | 0.15 | $0.15 | 1500 |
| 2022-04-29 | 0.15 | $0.15 | 43789 |
| 2022-04-28 | 0.15 | $0.16 | 14000 |
| 2022-04-27 | 0.15 | $0.15 | 5400 |
| 2022-04-26 | 0.15 | $0.15 | 16300 |
| 2022-04-22 | 0.15 | $0.15 | 3674 |
| 2022-04-21 | 0.15 | $0.16 | 4400 |
| 2022-04-20 | 0.15 | $0.16 | 1500 |
| 2022-04-19 | 0.15 | $0.16 | 21340 |
| 2022-04-18 | 0.15 | $0.16 | 151500 |
| 2022-04-14 | 0.15 | $0.16 | 509 |
| 2022-04-13 | 0.15 | $0.15 | 1500 |
| 2022-04-12 | 0.15 | $0.16 | 500 |
| 2022-04-11 | 0.15 | $0.16 | 500 |
| 2022-04-08 | 0.15 | $0.15 | 10800 |
| 2022-04-07 | 0.15 | $0.16 | 2108 |
| 2022-04-06 | 0.15 | $0.16 | 5500 |
| 2022-04-05 | 0.15 | $0.16 | 10801 |
| 2022-04-04 | 0.16 | $0.17 | 1020 |
| 2022-04-01 | 0.16 | $0.16 | 4529 |
| 2022-03-31 | 0.16 | $0.17 | 500 |
| 2022-03-30 | 0.16 | $0.16 | 25450 |
| 2022-03-29 | 0.16 | $0.16 | 607 |
| 2022-03-28 | 0.16 | $0.16 | 30801 |
| 2022-03-25 | 0.16 | $0.17 | 1208 |
| 2022-03-24 | 0.16 | $0.17 | 2610 |
| 2022-03-23 | 0.16 | $0.17 | 1500 |
| 2022-03-22 | 0.17 | $0.17 | 2200 |
| 2022-03-21 | 0.17 | $0.17 | 507 |
| 2022-03-18 | 0.17 | $0.17 | 1211 |
| 2022-03-17 | 0.17 | $0.17 | 563041 |
| 2022-03-16 | 0.18 | $0.18 | 800 |
| 2022-03-15 | 0.18 | $0.18 | 181400 |
| 2022-03-14 | 0.18 | $0.20 | 601 |
| 2022-03-10 | 0.19 | $0.18 | 10600 |
| 2022-03-09 | 0.19 | $0.18 | 3407 |
| 2022-03-08 | 0.20 | $0.20 | 400 |
| 2022-03-07 | 0.20 | $0.20 | 100800 |
| 2022-03-04 | 0.20 | $0.20 | 868351 |
| 2022-03-03 | 0.20 | $0.22 | 2400 |
| 2022-03-02 | 0.20 | $0.22 | 2313 |
| 2022-03-01 | 0.20 | $0.22 | 400 |
| 2022-02-28 | 0.21 | $0.22 | 400 |
| 2022-02-25 | 0.21 | $0.22 | 200 |
| 2022-02-24 | 0.21 | $0.22 | 12800 |
| 2022-02-23 | 0.21 | $0.22 | 200 |
| 2022-02-22 | 0.21 | $0.22 | 11003 |
| 2022-02-18 | 0.21 | $0.23 | 300 |
| 2022-02-17 | 0.21 | $0.22 | 76000 |
| 2022-02-16 | 0.22 | $0.25 | 1541 |
| 2022-02-11 | 0.22 | $0.25 | 41392 |
| 2022-02-10 | 0.21 | $0.22 | 99560 |
| 2022-02-08 | 0.22 | $0.25 | 187305 |
| 2022-02-07 | 0.22 | $0.20 | 50815 |
| 2022-02-04 | 0.23 | $0.20 | 500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2024-06-24
Close Price
$0.17
Vol: 65472
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-06-24 | 0.16 | $0.17 | 65472 |
| 2024-06-21 | 0.16 | $0.17 | 83246 |
| 2024-06-20 | 0.16 | $0.20 | 25479 |
| 2024-06-18 | 0.14 | $0.17 | 96782 |
| 2024-06-13 | 0.13 | $0.16 | 186759 |
| 2024-06-12 | 0.13 | $0.13 | 78906 |
| 2024-06-11 | 0.13 | $0.13 | 1201 |
| 2024-06-10 | 0.13 | $0.11 | 12767 |
| 2024-06-07 | 0.13 | $0.14 | 207091 |
| 2024-06-06 | 0.13 | $0.16 | 144264 |
| 2024-06-05 | 0.13 | $0.16 | 202336 |
| 2024-06-04 | 0.12 | $0.14 | 108759 |
| 2024-06-03 | 0.11 | $0.10 | 101175 |
| 2024-05-31 | 0.12 | $0.10 | 622966 |
| 2024-05-30 | 0.13 | $0.08 | 34350 |
| 2024-05-28 | 0.15 | $0.12 | 1402 |
| 2024-05-23 | 0.16 | $0.14 | 14173 |
| 2024-05-22 | 0.17 | $0.15 | 818 |
| 2024-05-21 | 0.17 | $0.15 | 9666 |
| 2024-05-16 | 0.17 | $0.17 | 14748 |
| 2024-05-15 | 0.17 | $0.16 | 14235 |
| 2024-04-26 | 0.17 | $0.15 | 228691 |
| 2024-04-25 | 0.18 | $0.18 | 14668 |
| 2024-04-22 | 0.17 | $0.17 | 12866 |
| 2024-04-18 | 0.17 | $0.17 | 4124 |
| 2024-04-17 | 0.16 | $0.17 | 154664 |
| 2024-04-16 | 0.16 | $0.15 | 4900 |
| 2024-04-11 | 0.16 | $0.15 | 40178 |
| 2024-04-05 | 0.16 | $0.15 | 50165 |
| 2024-03-28 | 0.16 | $0.13 | 4853 |
| 2024-03-27 | 0.16 | $0.15 | 20807 |
| 2024-03-20 | 0.16 | $0.17 | 2700 |
| 2024-03-18 | 0.15 | $0.19 | 991 |
| 2024-03-13 | 0.14 | $0.15 | 7501 |
| 2024-03-12 | 0.13 | $0.15 | 114557 |
| 2024-03-11 | 0.12 | $0.13 | 201 |
| 2024-03-06 | 0.11 | $0.14 | 21626 |
| 2024-03-05 | 0.10 | $0.13 | 1211 |
| 2024-03-04 | 0.09 | $0.11 | 550 |
| 2024-03-01 | 0.09 | $0.11 | 333 |
| 2024-02-29 | 0.08 | $0.05 | 7719 |
| 2024-02-28 | 0.09 | $0.09 | 61419 |
| 2024-02-27 | 0.09 | $0.10 | 870 |
| 2024-02-23 | 0.09 | $0.10 | 3314 |
| 2024-02-21 | 0.09 | $0.08 | 297065 |
| 2024-02-20 | 0.09 | $0.10 | 1730 |
| 2024-02-16 | 0.09 | $0.08 | 12700 |
| 2024-02-15 | 0.10 | $0.10 | 34000 |
| 2024-02-14 | 0.10 | $0.10 | 153137 |
| 2024-02-13 | 0.09 | $0.09 | 1400 |
| 2024-02-12 | 0.09 | $0.08 | 52100 |
| 2024-02-09 | 0.10 | $0.09 | 63223 |
| 2024-02-08 | 0.10 | $0.09 | 141014 |
| 2024-02-07 | 0.10 | $0.08 | 400 |
| 2024-02-05 | 0.11 | $0.07 | 31933 |
| 2024-02-02 | 0.12 | $0.09 | 82100 |
| 2024-02-01 | 0.12 | $0.13 | 109436 |
| 2024-01-31 | 0.12 | $0.11 | 281 |
| 2024-01-30 | 0.11 | $0.11 | 70781 |
| 2024-01-25 | 0.11 | $0.09 | 178817 |
| 2024-01-24 | 0.11 | $0.09 | 102 |
| 2024-01-22 | 0.12 | $0.10 | 112593 |
| 2024-01-19 | 0.12 | $0.11 | 4420 |
| 2024-01-18 | 0.11 | $0.14 | 1220 |
| 2024-01-17 | 0.10 | $0.10 | 215125 |
| 2024-01-12 | 0.09 | $0.10 | 10566 |
| 2024-01-11 | 0.09 | $0.10 | 152950 |
| 2024-01-10 | 0.08 | $0.10 | 4425 |
| 2024-01-09 | 0.07 | $0.04 | 32548 |
| 2024-01-08 | 0.07 | $0.04 | 6846 |
| 2024-01-05 | 0.07 | $0.10 | 49028 |
| 2024-01-04 | 0.06 | $0.09 | 1097 |
| 2024-01-03 | 0.05 | $0.09 | 102010 |
| 2024-01-02 | 0.03 | $0.08 | 555369 |
| 2023-12-29 | 0.02 | $0.03 | 89806 |
| 2023-12-28 | 0.02 | $0.02 | 636125 |
| 2023-12-27 | 0.01 | $0.02 | 96432 |
| 2023-12-26 | 0.01 | $0.01 | 1810 |
| 2023-12-22 | 0.01 | $0.01 | 8528 |
| 2023-12-21 | 0.01 | $0.01 | 2554 |
| 2023-12-20 | 0.01 | $0.01 | 566 |
| 2023-12-15 | 0.01 | $0.01 | 100 |
| 2023-12-13 | 0.01 | $0.01 | 100754 |
| 2023-12-11 | 0.01 | $0.01 | 51599 |
| 2023-12-07 | 0.01 | $0.01 | 141534 |
| 2023-12-01 | 0.01 | $0.02 | 1696 |
| 2023-11-29 | 0.01 | $0.01 | 105 |
| 2023-11-28 | 0.01 | $0.01 | 89794 |
| 2023-11-27 | 0.02 | $0.01 | 1.1M |
| 2023-11-21 | 0.02 | $0.02 | 27173 |
| 2023-11-17 | 0.02 | $0.02 | 100 |
| 2023-11-16 | 0.02 | $0.02 | 26121 |
| 2023-11-15 | 0.02 | $0.02 | 11900 |
| 2023-11-14 | 0.03 | $0.02 | 10600 |
| 2023-11-13 | 0.03 | $0.02 | 2498 |
| 2023-11-10 | 0.03 | $0.02 | 23533 |
| 2023-11-09 | 0.03 | $0.02 | 28693 |
| 2023-11-08 | 0.03 | $0.03 | 1600 |
| 2023-11-07 | 0.03 | $0.02 | 1328 |
| 2023-11-06 | 0.04 | $0.03 | 6225 |
| 2023-11-01 | 0.04 | $0.03 | 6000 |
| 2023-10-30 | 0.04 | $0.03 | 200 |
| 2023-10-20 | 0.04 | $0.03 | 3200 |
| 2023-10-19 | 0.04 | $0.04 | 1600 |
| 2023-10-16 | 0.04 | $0.05 | 200 |
| 2023-10-13 | 0.04 | $0.06 | 184300 |
| 2023-10-12 | 0.03 | $0.03 | 103321 |
| 2023-10-11 | 0.03 | $0.04 | 559899 |
| 2023-10-10 | 0.03 | $0.04 | 23319 |
| 2023-10-09 | 0.02 | $0.03 | 50982 |
| 2023-10-06 | 0.02 | $0.02 | 39000 |
| 2023-10-05 | 0.02 | $0.02 | 113888 |
| 2023-10-03 | 0.02 | $0.01 | 80363 |
| 2023-10-02 | 0.02 | $0.02 | 317566 |
| 2023-09-29 | 0.02 | $0.02 | 54499 |
| 2023-09-27 | 0.02 | $0.02 | 4400 |
| 2023-09-26 | 0.02 | $0.02 | 31995 |
| 2023-09-25 | 0.02 | $0.02 | 58952 |
| 2023-09-22 | 0.02 | $0.02 | 25450 |
| 2023-09-20 | 0.02 | $0.02 | 130327 |
| 2023-09-18 | 0.02 | $0.02 | 1980 |
| 2023-09-14 | 0.02 | $0.02 | 48354 |
| 2023-09-13 | 0.02 | $0.02 | 100 |
| 2023-09-11 | 0.02 | $0.03 | 104120 |
| 2023-09-08 | 0.01 | $0.02 | 331090 |
| 2023-09-07 | 0.01 | $0.02 | 3910 |
| 2023-09-01 | 0.01 | $0.02 | 1600 |
| 2023-08-31 | 0.01 | $0.02 | 130013 |
| 2023-08-28 | 0.01 | $0.02 | 400 |
| 2023-08-24 | 0.01 | $0.02 | 304 |
| 2023-08-18 | 0.01 | $0.02 | 24499 |
| 2023-08-17 | 0.01 | $0.02 | 28501 |
| 2023-08-16 | 0.01 | $0.02 | 125000 |
| 2023-08-15 | 0.01 | $0.02 | 85200 |
| 2023-08-14 | 0.01 | $0.02 | 1121 |
| 2023-08-11 | 0.02 | $0.02 | 75600 |
| 2023-08-10 | 0.02 | $0.02 | 73347 |
| 2023-08-09 | 0.02 | $0.02 | 4421 |
| 2023-08-08 | 0.03 | $0.04 | 26997 |
| 2023-08-01 | 0.03 | $0.03 | 1940 |
| 2023-07-31 | 0.03 | $0.03 | 25401 |
| 2023-07-27 | 0.03 | $0.03 | 26400 |
| 2023-07-26 | 0.04 | $0.04 | 1403 |
| 2023-07-25 | 0.04 | $0.04 | 700 |
| 2023-07-24 | 0.04 | $0.04 | 1100 |
| 2023-07-21 | 0.05 | $0.04 | 2255 |
| 2023-07-20 | 0.05 | $0.05 | 2240 |
| 2023-07-17 | 0.06 | $0.06 | 3809 |
| 2023-07-12 | 0.06 | $0.06 | 1900 |
| 2023-07-10 | 0.06 | $0.06 | 216 |
| 2023-07-06 | 0.07 | $0.07 | 650 |
| 2023-06-29 | 0.07 | $0.07 | 5006 |
| 2023-06-21 | 0.07 | $0.07 | 23517 |
| 2023-06-13 | 0.07 | $0.07 | 287 |
| 2023-06-12 | 0.07 | $0.07 | 10 |
| 2023-05-22 | 0.08 | $0.07 | 2800 |
| 2023-05-19 | 0.08 | $0.08 | 2600 |
| 2023-05-18 | 0.08 | $0.07 | 200 |
| 2023-05-09 | 0.09 | $0.08 | 26398 |
| 2023-05-05 | 0.09 | $0.10 | 402 |
| 2023-04-20 | 0.09 | $0.11 | 300 |
| 2023-04-14 | 0.09 | $0.11 | 243442 |
| 2023-04-12 | 0.09 | $0.08 | 3077 |
| 2023-04-10 | 0.09 | $0.09 | 5665 |
| 2023-03-31 | 0.09 | $0.09 | 489215 |
| 2023-03-28 | 0.09 | $0.09 | 8600 |
| 2023-03-27 | 0.10 | $0.09 | 5551 |
| 2023-03-24 | 0.10 | $0.09 | 9249 |
| 2023-03-17 | 0.11 | $0.09 | 15120 |
| 2023-03-03 | 0.11 | $0.10 | 18447 |
| 2023-02-28 | 0.12 | $0.10 | 30219 |
| 2023-02-27 | 0.12 | $0.11 | 5100 |
| 2023-02-15 | 0.12 | $0.12 | 140 |
| 2023-02-02 | 0.12 | $0.12 | 7955 |
| 2023-02-01 | 0.12 | $0.12 | 600 |
| 2023-01-26 | 0.12 | $0.13 | 10700 |
| 2023-01-25 | 0.12 | $0.13 | 5220 |
| 2023-01-19 | 0.11 | $0.12 | 21700 |
| 2023-01-18 | 0.11 | $0.12 | 3500 |
| 2023-01-13 | 0.10 | $0.11 | 200 |
| 2023-01-09 | 0.10 | $0.10 | 6995 |
| 2023-01-06 | 0.10 | $0.12 | 7300 |
| 2022-12-27 | 0.09 | $0.10 | 500 |
| 2022-12-22 | 0.09 | $0.10 | 11035 |
| 2022-12-21 | 0.09 | $0.10 | 900 |
| 2022-12-19 | 0.09 | $0.07 | 10135 |
| 2022-12-15 | 0.09 | $0.11 | 2495 |
| 2022-12-14 | 0.09 | $0.11 | 17892 |
| 2022-12-13 | 0.09 | $0.09 | 25200 |
| 2022-12-09 | 0.09 | $0.10 | 4600 |
| 2022-12-08 | 0.08 | $0.09 | 27000 |
| 2022-12-07 | 0.09 | $0.09 | 25200 |
| 2022-12-01 | 0.09 | $0.10 | 17060 |
| 2022-11-30 | 0.09 | $0.09 | 28536 |
| 2022-11-29 | 0.09 | $0.09 | 27200 |
| 2022-11-28 | 0.09 | $0.09 | 40300 |
| 2022-11-23 | 0.09 | $0.09 | 700 |
| 2022-11-21 | 0.10 | $0.10 | 36300 |
| 2022-11-18 | 0.10 | $0.10 | 23290 |
| 2022-11-17 | 0.10 | $0.10 | 27620 |
| 2022-11-14 | 0.10 | $0.12 | 4988 |
| 2022-11-09 | 0.10 | $0.10 | 31700 |
| 2022-11-04 | 0.10 | $0.11 | 254 |
| 2022-11-02 | 0.10 | $0.10 | 25300 |
| 2022-11-01 | 0.11 | $0.10 | 5949 |
| 2022-10-31 | 0.12 | $0.11 | 25805 |
| 2022-10-26 | 0.12 | $0.12 | 5200 |
| 2022-10-25 | 0.12 | $0.11 | 13900 |
| 2022-10-21 | 0.13 | $0.12 | 1140 |
| 2022-10-19 | 0.14 | $0.14 | 54549 |
| 2022-10-17 | 0.14 | $0.14 | 27740 |
| 2022-10-14 | 0.14 | $0.14 | 16300 |
| 2022-10-13 | 0.14 | $0.15 | 2008 |
| 2022-10-10 | 0.13 | $0.15 | 25100 |
| 2022-10-05 | 0.13 | $0.05 | 22190 |
| 2022-10-04 | 0.15 | $0.13 | 914 |
| 2022-09-30 | 0.16 | $0.15 | 28487 |
| 2022-09-29 | 0.17 | $0.14 | 26700 |
| 2022-09-28 | 0.17 | $0.15 | 800 |
| 2022-09-27 | 0.17 | $0.15 | 25900 |
| 2022-09-26 | 0.18 | $0.16 | 1216 |
| 2022-09-23 | 0.18 | $0.18 | 1500 |
| 2022-09-22 | 0.18 | $0.16 | 113966 |
| 2022-09-21 | 0.18 | $0.17 | 133400 |
| 2022-09-20 | 0.17 | $0.18 | 2700 |
| 2022-09-16 | 0.17 | $0.15 | 1100 |
| 2022-09-15 | 0.17 | $0.16 | 5751 |
| 2022-09-14 | 0.16 | $0.16 | 3656 |
| 2022-09-13 | 0.16 | $0.15 | 25733 |
| 2022-09-09 | 0.15 | $0.15 | 62370 |
| 2022-09-07 | 0.15 | $0.15 | 600 |
| 2022-09-06 | 0.14 | $0.15 | 300 |
| 2022-08-31 | 0.14 | $0.14 | 10915 |
| 2022-08-29 | 0.13 | $0.13 | 51085 |
| 2022-08-26 | 0.13 | $0.14 | 62805 |
| 2022-08-25 | 0.12 | $0.13 | 2487 |
| 2022-08-24 | 0.11 | $0.13 | 7999 |
| 2022-08-22 | 0.10 | $0.11 | 840 |
| 2022-08-19 | 0.10 | $0.10 | 37000 |
| 2022-08-18 | 0.09 | $0.11 | 552300 |
| 2022-08-17 | 0.08 | $0.12 | 55287 |
| 2022-08-16 | 0.07 | $0.11 | 69675 |
| 2022-08-15 | 0.06 | $0.09 | 75717 |
| 2022-08-12 | 0.06 | $0.06 | 177584 |
| 2022-08-11 | 0.06 | $0.07 | 254190 |
| 2022-08-10 | 0.06 | $0.05 | 26314 |
| 2022-08-09 | 0.06 | $0.06 | 2107 |
| 2022-08-08 | 0.07 | $0.06 | 61225 |
| 2022-08-05 | 0.07 | $0.07 | 3200 |
| 2022-08-03 | 0.07 | $0.08 | 508 |
| 2022-08-02 | 0.07 | $0.07 | 631 |
| 2022-08-01 | 0.07 | $0.08 | 600 |
| 2022-07-29 | 0.07 | $0.08 | 700 |
| 2022-07-28 | 0.08 | $0.08 | 1800 |
| 2022-07-27 | 0.08 | $0.08 | 500 |
| 2022-07-26 | 0.08 | $0.09 | 38519 |
| 2022-07-25 | 0.08 | $0.09 | 1201 |
| 2022-07-21 | 0.07 | $0.08 | 1000 |
| 2022-07-20 | 0.08 | $0.08 | 1189 |
| 2022-07-19 | 0.08 | $0.08 | 606 |
| 2022-07-14 | 0.08 | $0.08 | 2725 |
| 2022-07-13 | 0.08 | $0.08 | 2110 |
| 2022-07-12 | 0.09 | $0.08 | 2532 |
| 2022-07-11 | 0.09 | $0.07 | 1032 |
| 2022-07-08 | 0.10 | $0.10 | 980 |
| 2022-07-07 | 0.10 | $0.09 | 1330 |
| 2022-07-06 | 0.11 | $0.10 | 2280 |
| 2022-07-05 | 0.11 | $0.10 | 3950 |
| 2022-07-01 | 0.12 | $0.12 | 289344 |
| 2022-06-30 | 0.12 | $0.11 | 609 |
| 2022-06-29 | 0.12 | $0.12 | 600 |
| 2022-06-28 | 0.12 | $0.12 | 161522 |
| 2022-06-27 | 0.12 | $0.11 | 145630 |
| 2022-06-24 | 0.13 | $0.12 | 63510 |
| 2022-06-23 | 0.13 | $0.15 | 13500 |
| 2022-06-22 | 0.12 | $0.13 | 3201 |
| 2022-06-21 | 0.12 | $0.12 | 35839 |
| 2022-06-17 | 0.13 | $0.15 | 14200 |
| 2022-06-16 | 0.12 | $0.12 | 52720 |
| 2022-06-15 | 0.12 | $0.12 | 334402 |
| 2022-06-14 | 0.12 | $0.11 | 1750 |
| 2022-06-10 | 0.13 | $0.10 | 13720 |
| 2022-06-08 | 0.14 | $0.14 | 3480 |
| 2022-06-07 | 0.14 | $0.15 | 600 |
| 2022-06-06 | 0.14 | $0.14 | 6794 |
| 2022-06-02 | 0.14 | $0.14 | 6359 |
| 2022-06-01 | 0.14 | $0.14 | 700 |
| 2022-05-31 | 0.15 | $0.14 | 401 |
| 2022-05-27 | 0.15 | $0.15 | 501 |
| 2022-05-24 | 0.15 | $0.14 | 1500 |
| 2022-05-19 | 0.15 | $0.14 | 10548 |
| 2022-05-12 | 0.15 | $0.15 | 12060 |
| 2022-05-05 | 0.15 | $0.15 | 210 |
| 2022-05-03 | 0.15 | $0.15 | 305 |
| 2022-05-02 | 0.15 | $0.15 | 1500 |
| 2022-04-29 | 0.15 | $0.15 | 43789 |
| 2022-04-28 | 0.15 | $0.16 | 14000 |
| 2022-04-27 | 0.15 | $0.15 | 5400 |
| 2022-04-26 | 0.15 | $0.15 | 16300 |
| 2022-04-22 | 0.15 | $0.15 | 3674 |
| 2022-04-21 | 0.16 | $0.16 | 4400 |
| 2022-04-20 | 0.16 | $0.16 | 1500 |
| 2022-04-19 | 0.16 | $0.16 | 21340 |
| 2022-04-18 | 0.15 | $0.16 | 151500 |
| 2022-04-14 | 0.15 | $0.16 | 509 |
| 2022-04-13 | 0.15 | $0.15 | 1500 |
| 2022-04-12 | 0.16 | $0.16 | 500 |
| 2022-04-11 | 0.16 | $0.16 | 500 |
| 2022-04-08 | 0.16 | $0.15 | 10800 |
| 2022-04-07 | 0.16 | $0.16 | 2108 |
| 2022-04-06 | 0.16 | $0.16 | 5500 |
| 2022-04-05 | 0.16 | $0.16 | 10801 |
| 2022-04-04 | 0.16 | $0.17 | 1020 |
| 2022-04-01 | 0.16 | $0.16 | 4529 |
| 2022-03-31 | 0.16 | $0.17 | 500 |
| 2022-03-30 | 0.16 | $0.16 | 25450 |
| 2022-03-29 | 0.16 | $0.16 | 607 |
| 2022-03-28 | 0.16 | $0.16 | 30801 |
| 2022-03-25 | 0.16 | $0.17 | 1208 |
| 2022-03-24 | 0.16 | $0.17 | 2610 |
| 2022-03-23 | 0.17 | $0.17 | 1500 |
| 2022-03-22 | 0.17 | $0.17 | 2200 |
| 2022-03-21 | 0.17 | $0.17 | 507 |
| 2022-03-18 | 0.17 | $0.17 | 1211 |
| 2022-03-17 | 0.18 | $0.17 | 563041 |
| 2022-03-16 | 0.18 | $0.18 | 800 |
| 2022-03-15 | 0.18 | $0.18 | 181400 |
| 2022-03-14 | 0.19 | $0.20 | 601 |
| 2022-03-10 | 0.19 | $0.18 | 10600 |
| 2022-03-09 | 0.19 | $0.18 | 3407 |
| 2022-03-08 | 0.20 | $0.20 | 400 |
| 2022-03-07 | 0.20 | $0.20 | 100800 |
| 2022-03-04 | 0.21 | $0.20 | 868351 |
| 2022-03-03 | 0.21 | $0.22 | 2400 |
| 2022-03-02 | 0.21 | $0.22 | 2313 |
| 2022-03-01 | 0.21 | $0.22 | 400 |
| 2022-02-28 | 0.21 | $0.22 | 400 |
| 2022-02-25 | 0.21 | $0.22 | 200 |
| 2022-02-24 | 0.21 | $0.22 | 12800 |
| 2022-02-23 | 0.21 | $0.22 | 200 |
| 2022-02-22 | 0.21 | $0.22 | 11003 |
| 2022-02-18 | 0.21 | $0.23 | 300 |
| 2022-02-17 | 0.21 | $0.22 | 76000 |
| 2022-02-16 | 0.21 | $0.25 | 1541 |
| 2022-02-11 | 0.20 | $0.25 | 41392 |
| 2022-02-10 | 0.20 | $0.22 | 99560 |
| 2022-02-08 | 0.20 | $0.25 | 187305 |
| 2022-02-07 | 0.19 | $0.20 | 50815 |
| 2022-02-04 | 0.20 | $0.20 | 500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.69
2024-06-24
Close Price
$0.17
Vol: 65472
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.74
Average
45.36
Maximum
77.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-06-24 | 54.69 | $0.17 | 65472 |
| 2024-06-21 | 54.88 | $0.17 | 83246 |
| 2024-06-20 | 59.76 | $0.20 | 25479 |
| 2024-06-18 | 55.91 | $0.17 | 96782 |
| 2024-06-13 | 54.53 | $0.16 | 186759 |
| 2024-06-12 | 50.05 | $0.13 | 78906 |
| 2024-06-11 | 49.91 | $0.13 | 1201 |
| 2024-06-10 | 46.96 | $0.11 | 12767 |
| 2024-06-07 | 51.35 | $0.14 | 207091 |
| 2024-06-06 | 54.75 | $0.16 | 144264 |
| 2024-06-05 | 55.59 | $0.16 | 202336 |
| 2024-06-04 | 52.88 | $0.14 | 108759 |
| 2024-06-03 | 45.43 | $0.10 | 101175 |
| 2024-05-31 | 45.97 | $0.10 | 622966 |
| 2024-05-30 | 41.75 | $0.08 | 34350 |
| 2024-05-28 | 47.92 | $0.12 | 1402 |
| 2024-05-23 | 51.72 | $0.14 | 14173 |
| 2024-05-22 | 53.62 | $0.15 | 818 |
| 2024-05-21 | 53.41 | $0.15 | 9666 |
| 2024-05-16 | 57.89 | $0.17 | 14748 |
| 2024-05-15 | 55.32 | $0.16 | 14235 |
| 2024-04-26 | 54.50 | $0.15 | 228691 |
| 2024-04-25 | 60.86 | $0.18 | 14668 |
| 2024-04-22 | 60.08 | $0.17 | 12866 |
| 2024-04-18 | 59.38 | $0.17 | 4124 |
| 2024-04-17 | 59.31 | $0.17 | 154664 |
| 2024-04-16 | 56.55 | $0.15 | 4900 |
| 2024-04-11 | 56.55 | $0.15 | 40178 |
| 2024-04-05 | 56.55 | $0.15 | 50165 |
| 2024-03-28 | 53.49 | $0.13 | 4853 |
| 2024-03-27 | 57.30 | $0.15 | 20807 |
| 2024-03-20 | 61.11 | $0.17 | 2700 |
| 2024-03-18 | 65.97 | $0.19 | 991 |
| 2024-03-13 | 60.42 | $0.15 | 7501 |
| 2024-03-12 | 60.42 | $0.15 | 114557 |
| 2024-03-11 | 57.51 | $0.13 | 201 |
| 2024-03-06 | 59.56 | $0.14 | 21626 |
| 2024-03-05 | 58.14 | $0.13 | 1211 |
| 2024-03-04 | 55.85 | $0.11 | 550 |
| 2024-03-01 | 55.85 | $0.11 | 333 |
| 2024-02-29 | 44.41 | $0.05 | 7719 |
| 2024-02-28 | 52.38 | $0.09 | 61419 |
| 2024-02-27 | 54.02 | $0.10 | 870 |
| 2024-02-23 | 54.20 | $0.10 | 3314 |
| 2024-02-21 | 50.71 | $0.08 | 297065 |
| 2024-02-20 | 55.23 | $0.10 | 1730 |
| 2024-02-16 | 51.09 | $0.08 | 12700 |
| 2024-02-15 | 56.01 | $0.10 | 34000 |
| 2024-02-14 | 56.01 | $0.10 | 153137 |
| 2024-02-13 | 54.01 | $0.09 | 1400 |
| 2024-02-12 | 52.15 | $0.08 | 52100 |
| 2024-02-09 | 53.31 | $0.09 | 63223 |
| 2024-02-08 | 54.19 | $0.09 | 141014 |
| 2024-02-07 | 52.38 | $0.08 | 400 |
| 2024-02-05 | 50.52 | $0.07 | 31933 |
| 2024-02-02 | 54.79 | $0.09 | 82100 |
| 2024-02-01 | 63.45 | $0.13 | 109436 |
| 2024-01-31 | 60.85 | $0.11 | 281 |
| 2024-01-30 | 60.85 | $0.11 | 70781 |
| 2024-01-25 | 57.22 | $0.09 | 178817 |
| 2024-01-24 | 57.20 | $0.09 | 102 |
| 2024-01-22 | 58.43 | $0.10 | 112593 |
| 2024-01-19 | 61.13 | $0.11 | 4420 |
| 2024-01-18 | 70.95 | $0.14 | 1220 |
| 2024-01-17 | 64.44 | $0.10 | 215125 |
| 2024-01-12 | 64.44 | $0.10 | 10566 |
| 2024-01-11 | 64.44 | $0.10 | 152950 |
| 2024-01-10 | 64.72 | $0.10 | 4425 |
| 2024-01-09 | 52.75 | $0.04 | 32548 |
| 2024-01-08 | 51.65 | $0.04 | 6846 |
| 2024-01-05 | 77.12 | $0.10 | 49028 |
| 2024-01-04 | 74.29 | $0.09 | 1097 |
| 2024-01-03 | 74.29 | $0.09 | 102010 |
| 2024-01-02 | 72.14 | $0.08 | 555369 |
| 2023-12-29 | 53.53 | $0.03 | 89806 |
| 2023-12-28 | 52.29 | $0.02 | 636125 |
| 2023-12-27 | 51.36 | $0.02 | 96432 |
| 2023-12-26 | 45.32 | $0.01 | 1810 |
| 2023-12-22 | 44.95 | $0.01 | 8528 |
| 2023-12-21 | 42.95 | $0.01 | 2554 |
| 2023-12-20 | 42.95 | $0.01 | 566 |
| 2023-12-15 | 42.48 | $0.01 | 100 |
| 2023-12-13 | 42.62 | $0.01 | 100754 |
| 2023-12-11 | 42.44 | $0.01 | 51599 |
| 2023-12-07 | 42.44 | $0.01 | 141534 |
| 2023-12-01 | 47.00 | $0.02 | 1696 |
| 2023-11-29 | 41.24 | $0.01 | 105 |
| 2023-11-28 | 41.42 | $0.01 | 89794 |
| 2023-11-27 | 40.93 | $0.01 | 1.1M |
| 2023-11-21 | 45.39 | $0.02 | 27173 |
| 2023-11-17 | 44.00 | $0.02 | 100 |
| 2023-11-16 | 44.00 | $0.02 | 26121 |
| 2023-11-15 | 44.13 | $0.02 | 11900 |
| 2023-11-14 | 45.89 | $0.02 | 10600 |
| 2023-11-13 | 46.86 | $0.02 | 2498 |
| 2023-11-10 | 46.90 | $0.02 | 23533 |
| 2023-11-09 | 45.77 | $0.02 | 28693 |
| 2023-11-08 | 48.89 | $0.03 | 1600 |
| 2023-11-07 | 44.38 | $0.02 | 1328 |
| 2023-11-06 | 46.34 | $0.03 | 6225 |
| 2023-11-01 | 46.85 | $0.03 | 6000 |
| 2023-10-30 | 49.32 | $0.03 | 200 |
| 2023-10-20 | 48.73 | $0.03 | 3200 |
| 2023-10-19 | 50.83 | $0.04 | 1600 |
| 2023-10-16 | 56.75 | $0.05 | 200 |
| 2023-10-13 | 61.78 | $0.06 | 184300 |
| 2023-10-12 | 48.86 | $0.03 | 103321 |
| 2023-10-11 | 54.72 | $0.04 | 559899 |
| 2023-10-10 | 54.41 | $0.04 | 23319 |
| 2023-10-09 | 47.61 | $0.03 | 50982 |
| 2023-10-06 | 42.48 | $0.02 | 39000 |
| 2023-10-05 | 40.26 | $0.02 | 113888 |
| 2023-10-03 | 37.45 | $0.01 | 80363 |
| 2023-10-02 | 43.04 | $0.02 | 317566 |
| 2023-09-29 | 41.56 | $0.02 | 54499 |
| 2023-09-27 | 41.49 | $0.02 | 4400 |
| 2023-09-26 | 37.73 | $0.02 | 31995 |
| 2023-09-25 | 40.45 | $0.02 | 58952 |
| 2023-09-22 | 40.45 | $0.02 | 25450 |
| 2023-09-20 | 39.28 | $0.02 | 130327 |
| 2023-09-18 | 38.34 | $0.02 | 1980 |
| 2023-09-14 | 39.64 | $0.02 | 48354 |
| 2023-09-13 | 40.40 | $0.02 | 100 |
| 2023-09-11 | 41.97 | $0.03 | 104120 |
| 2023-09-08 | 37.90 | $0.02 | 331090 |
| 2023-09-07 | 33.31 | $0.02 | 3910 |
| 2023-09-01 | 35.16 | $0.02 | 1600 |
| 2023-08-31 | 32.72 | $0.02 | 130013 |
| 2023-08-28 | 33.97 | $0.02 | 400 |
| 2023-08-24 | 33.97 | $0.02 | 304 |
| 2023-08-18 | 33.92 | $0.02 | 24499 |
| 2023-08-17 | 33.95 | $0.02 | 28501 |
| 2023-08-16 | 33.95 | $0.02 | 125000 |
| 2023-08-15 | 33.95 | $0.02 | 85200 |
| 2023-08-14 | 32.15 | $0.02 | 1121 |
| 2023-08-11 | 33.00 | $0.02 | 75600 |
| 2023-08-10 | 33.00 | $0.02 | 73347 |
| 2023-08-09 | 31.14 | $0.02 | 4421 |
| 2023-08-08 | 36.05 | $0.04 | 26997 |
| 2023-08-01 | 33.42 | $0.03 | 1940 |
| 2023-07-31 | 34.08 | $0.03 | 25401 |
| 2023-07-27 | 32.78 | $0.03 | 26400 |
| 2023-07-26 | 34.05 | $0.04 | 1403 |
| 2023-07-25 | 35.35 | $0.04 | 700 |
| 2023-07-24 | 35.35 | $0.04 | 1100 |
| 2023-07-21 | 33.04 | $0.04 | 2255 |
| 2023-07-20 | 36.96 | $0.05 | 2240 |
| 2023-07-17 | 39.65 | $0.06 | 3809 |
| 2023-07-12 | 39.65 | $0.06 | 1900 |
| 2023-07-10 | 39.65 | $0.06 | 216 |
| 2023-07-06 | 42.47 | $0.07 | 650 |
| 2023-06-29 | 43.17 | $0.07 | 5006 |
| 2023-06-21 | 40.29 | $0.07 | 23517 |
| 2023-06-13 | 40.95 | $0.07 | 287 |
| 2023-06-12 | 41.63 | $0.07 | 10 |
| 2023-05-22 | 41.63 | $0.07 | 2800 |
| 2023-05-19 | 42.85 | $0.08 | 2600 |
| 2023-05-18 | 41.19 | $0.07 | 200 |
| 2023-05-09 | 43.59 | $0.08 | 26398 |
| 2023-05-05 | 48.28 | $0.10 | 402 |
| 2023-04-20 | 52.07 | $0.11 | 300 |
| 2023-04-14 | 51.32 | $0.11 | 243442 |
| 2023-04-12 | 41.17 | $0.08 | 3077 |
| 2023-04-10 | 44.09 | $0.09 | 5665 |
| 2023-03-31 | 43.13 | $0.09 | 489215 |
| 2023-03-28 | 43.13 | $0.09 | 8600 |
| 2023-03-27 | 43.13 | $0.09 | 5551 |
| 2023-03-24 | 44.44 | $0.09 | 9249 |
| 2023-03-17 | 44.85 | $0.09 | 15120 |
| 2023-03-03 | 47.03 | $0.10 | 18447 |
| 2023-02-28 | 47.63 | $0.10 | 30219 |
| 2023-02-27 | 49.65 | $0.11 | 5100 |
| 2023-02-15 | 50.98 | $0.12 | 140 |
| 2023-02-02 | 51.64 | $0.12 | 7955 |
| 2023-02-01 | 52.34 | $0.12 | 600 |
| 2023-01-26 | 54.21 | $0.13 | 10700 |
| 2023-01-25 | 55.74 | $0.13 | 5220 |
| 2023-01-19 | 53.81 | $0.12 | 21700 |
| 2023-01-18 | 51.81 | $0.12 | 3500 |
| 2023-01-13 | 50.71 | $0.11 | 200 |
| 2023-01-09 | 49.14 | $0.10 | 6995 |
| 2023-01-06 | 53.00 | $0.12 | 7300 |
| 2022-12-27 | 48.24 | $0.10 | 500 |
| 2022-12-22 | 48.19 | $0.10 | 11035 |
| 2022-12-21 | 48.46 | $0.10 | 900 |
| 2022-12-19 | 41.14 | $0.07 | 10135 |
| 2022-12-15 | 48.83 | $0.11 | 2495 |
| 2022-12-14 | 48.83 | $0.11 | 17892 |
| 2022-12-13 | 44.84 | $0.09 | 25200 |
| 2022-12-09 | 47.79 | $0.10 | 4600 |
| 2022-12-08 | 43.96 | $0.09 | 27000 |
| 2022-12-07 | 44.23 | $0.09 | 25200 |
| 2022-12-01 | 45.60 | $0.10 | 17060 |
| 2022-11-30 | 44.41 | $0.09 | 28536 |
| 2022-11-29 | 42.98 | $0.09 | 27200 |
| 2022-11-28 | 44.22 | $0.09 | 40300 |
| 2022-11-23 | 44.22 | $0.09 | 700 |
| 2022-11-21 | 46.52 | $0.10 | 36300 |
| 2022-11-18 | 45.53 | $0.10 | 23290 |
| 2022-11-17 | 45.72 | $0.10 | 27620 |
| 2022-11-14 | 49.10 | $0.12 | 4988 |
| 2022-11-09 | 45.02 | $0.10 | 31700 |
| 2022-11-04 | 46.58 | $0.11 | 254 |
| 2022-11-02 | 43.61 | $0.10 | 25300 |
| 2022-11-01 | 43.61 | $0.10 | 5949 |
| 2022-10-31 | 46.70 | $0.11 | 25805 |
| 2022-10-26 | 47.21 | $0.12 | 5200 |
| 2022-10-25 | 46.34 | $0.11 | 13900 |
| 2022-10-21 | 47.90 | $0.12 | 1140 |
| 2022-10-19 | 50.90 | $0.14 | 54549 |
| 2022-10-17 | 51.48 | $0.14 | 27740 |
| 2022-10-14 | 51.51 | $0.14 | 16300 |
| 2022-10-13 | 52.74 | $0.15 | 2008 |
| 2022-10-10 | 53.14 | $0.15 | 25100 |
| 2022-10-05 | 33.78 | $0.05 | 22190 |
| 2022-10-04 | 49.14 | $0.13 | 914 |
| 2022-09-30 | 53.63 | $0.15 | 28487 |
| 2022-09-29 | 52.25 | $0.14 | 26700 |
| 2022-09-28 | 55.39 | $0.15 | 800 |
| 2022-09-27 | 55.39 | $0.15 | 25900 |
| 2022-09-26 | 58.29 | $0.16 | 1216 |
| 2022-09-23 | 63.75 | $0.18 | 1500 |
| 2022-09-22 | 60.41 | $0.16 | 113966 |
| 2022-09-21 | 64.16 | $0.17 | 133400 |
| 2022-09-20 | 66.11 | $0.18 | 2700 |
| 2022-09-16 | 60.39 | $0.15 | 1100 |
| 2022-09-15 | 64.53 | $0.16 | 5751 |
| 2022-09-14 | 64.50 | $0.16 | 3656 |
| 2022-09-13 | 62.19 | $0.15 | 25733 |
| 2022-09-09 | 62.19 | $0.15 | 62370 |
| 2022-09-07 | 62.19 | $0.15 | 600 |
| 2022-09-06 | 62.65 | $0.15 | 300 |
| 2022-08-31 | 60.22 | $0.14 | 10915 |
| 2022-08-29 | 57.92 | $0.13 | 51085 |
| 2022-08-26 | 62.19 | $0.14 | 62805 |
| 2022-08-25 | 58.85 | $0.13 | 2487 |
| 2022-08-24 | 58.73 | $0.13 | 7999 |
| 2022-08-22 | 54.31 | $0.11 | 840 |
| 2022-08-19 | 52.26 | $0.10 | 37000 |
| 2022-08-18 | 54.59 | $0.11 | 552300 |
| 2022-08-17 | 56.23 | $0.12 | 55287 |
| 2022-08-16 | 53.63 | $0.11 | 69675 |
| 2022-08-15 | 49.32 | $0.09 | 75717 |
| 2022-08-12 | 38.53 | $0.06 | 177584 |
| 2022-08-11 | 39.88 | $0.07 | 254190 |
| 2022-08-10 | 33.29 | $0.05 | 26314 |
| 2022-08-09 | 34.47 | $0.06 | 2107 |
| 2022-08-08 | 34.47 | $0.06 | 61225 |
| 2022-08-05 | 38.38 | $0.07 | 3200 |
| 2022-08-03 | 41.04 | $0.08 | 508 |
| 2022-08-02 | 37.72 | $0.07 | 631 |
| 2022-08-01 | 38.48 | $0.08 | 600 |
| 2022-07-29 | 38.40 | $0.08 | 700 |
| 2022-07-28 | 39.42 | $0.08 | 1800 |
| 2022-07-27 | 39.67 | $0.08 | 500 |
| 2022-07-26 | 41.58 | $0.09 | 38519 |
| 2022-07-25 | 42.19 | $0.09 | 1201 |
| 2022-07-21 | 38.63 | $0.08 | 1000 |
| 2022-07-20 | 38.63 | $0.08 | 1189 |
| 2022-07-19 | 38.63 | $0.08 | 606 |
| 2022-07-14 | 38.60 | $0.08 | 2725 |
| 2022-07-13 | 38.62 | $0.08 | 2110 |
| 2022-07-12 | 39.08 | $0.08 | 2532 |
| 2022-07-11 | 36.85 | $0.07 | 1032 |
| 2022-07-08 | 41.59 | $0.10 | 980 |
| 2022-07-07 | 38.61 | $0.09 | 1330 |
| 2022-07-06 | 40.58 | $0.10 | 2280 |
| 2022-07-05 | 40.58 | $0.10 | 3950 |
| 2022-07-01 | 44.68 | $0.12 | 289344 |
| 2022-06-30 | 41.89 | $0.11 | 609 |
| 2022-06-29 | 44.00 | $0.12 | 600 |
| 2022-06-28 | 44.00 | $0.12 | 161522 |
| 2022-06-27 | 40.11 | $0.11 | 145630 |
| 2022-06-24 | 42.94 | $0.12 | 63510 |
| 2022-06-23 | 49.98 | $0.15 | 13500 |
| 2022-06-22 | 44.18 | $0.13 | 3201 |
| 2022-06-21 | 40.93 | $0.12 | 35839 |
| 2022-06-17 | 49.08 | $0.15 | 14200 |
| 2022-06-16 | 37.21 | $0.12 | 52720 |
| 2022-06-15 | 37.21 | $0.12 | 334402 |
| 2022-06-14 | 30.54 | $0.11 | 1750 |
| 2022-06-10 | 27.21 | $0.10 | 13720 |
| 2022-06-08 | 38.47 | $0.14 | 3480 |
| 2022-06-07 | 41.32 | $0.15 | 600 |
| 2022-06-06 | 36.67 | $0.14 | 6794 |
| 2022-06-02 | 36.79 | $0.14 | 6359 |
| 2022-06-01 | 36.73 | $0.14 | 700 |
| 2022-05-31 | 38.53 | $0.14 | 401 |
| 2022-05-27 | 40.37 | $0.15 | 501 |
| 2022-05-24 | 34.34 | $0.14 | 1500 |
| 2022-05-19 | 34.38 | $0.14 | 10548 |
| 2022-05-12 | 37.87 | $0.15 | 12060 |
| 2022-05-05 | 36.64 | $0.15 | 210 |
| 2022-05-03 | 36.99 | $0.15 | 305 |
| 2022-05-02 | 37.26 | $0.15 | 1500 |
| 2022-04-29 | 37.29 | $0.15 | 43789 |
| 2022-04-28 | 39.79 | $0.16 | 14000 |
| 2022-04-27 | 37.89 | $0.15 | 5400 |
| 2022-04-26 | 33.87 | $0.15 | 16300 |
| 2022-04-22 | 36.37 | $0.15 | 3674 |
| 2022-04-21 | 36.43 | $0.16 | 4400 |
| 2022-04-20 | 36.43 | $0.16 | 1500 |
| 2022-04-19 | 37.86 | $0.16 | 21340 |
| 2022-04-18 | 35.46 | $0.16 | 151500 |
| 2022-04-14 | 36.26 | $0.16 | 509 |
| 2022-04-13 | 32.39 | $0.15 | 1500 |
| 2022-04-12 | 34.91 | $0.16 | 500 |
| 2022-04-11 | 33.93 | $0.16 | 500 |
| 2022-04-08 | 29.03 | $0.15 | 10800 |
| 2022-04-07 | 31.73 | $0.16 | 2108 |
| 2022-04-06 | 32.44 | $0.16 | 5500 |
| 2022-04-05 | 30.97 | $0.16 | 10801 |
| 2022-04-04 | 32.76 | $0.17 | 1020 |
| 2022-04-01 | 30.28 | $0.16 | 4529 |
| 2022-03-31 | 31.63 | $0.17 | 500 |
| 2022-03-30 | 29.52 | $0.16 | 25450 |
| 2022-03-29 | 29.52 | $0.16 | 607 |
| 2022-03-28 | 29.52 | $0.16 | 30801 |
| 2022-03-25 | 30.04 | $0.17 | 1208 |
| 2022-03-24 | 30.33 | $0.17 | 2610 |
| 2022-03-23 | 30.52 | $0.17 | 1500 |
| 2022-03-22 | 30.40 | $0.17 | 2200 |
| 2022-03-21 | 30.45 | $0.17 | 507 |
| 2022-03-18 | 30.42 | $0.17 | 1211 |
| 2022-03-17 | 30.43 | $0.17 | 563041 |
| 2022-03-16 | 31.84 | $0.18 | 800 |
| 2022-03-15 | 31.86 | $0.18 | 181400 |
| 2022-03-14 | 34.01 | $0.20 | 601 |
| 2022-03-10 | 29.51 | $0.18 | 10600 |
| 2022-03-09 | 30.14 | $0.18 | 3407 |
| 2022-03-08 | 32.19 | $0.20 | 400 |
| 2022-03-07 | 32.19 | $0.20 | 100800 |
| 2022-03-04 | 31.52 | $0.20 | 868351 |
| 2022-03-03 | 34.39 | $0.22 | 2400 |
| 2022-03-02 | 34.53 | $0.22 | 2313 |
| 2022-03-01 | 34.53 | $0.22 | 400 |
| 2022-02-28 | 34.53 | $0.22 | 400 |
| 2022-02-25 | 34.53 | $0.22 | 200 |
| 2022-02-24 | 34.53 | $0.22 | 12800 |
| 2022-02-23 | 34.12 | $0.22 | 200 |
| 2022-02-22 | 34.33 | $0.22 | 11003 |
| 2022-02-18 | 35.23 | $0.23 | 300 |
| 2022-02-17 | 33.58 | $0.22 | 76000 |
| 2022-02-16 | 36.57 | $0.25 | 1541 |
| 2022-02-11 | 36.55 | $0.25 | 41392 |
| 2022-02-10 | 31.02 | $0.22 | 99560 |
| 2022-02-08 | 33.83 | $0.25 | 187305 |
| 2022-02-07 | 22.74 | $0.20 | 50815 |
| 2022-02-04 | 22.74 | $0.20 | 500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.93
2024-06-24
Close Price
$0.17
Vol: 65472
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-24 | -71.93 | $0.17 | 65472 |
| 2024-06-21 | -71.55 | $0.17 | 83246 |
| 2024-06-20 | -62.52 | $0.20 | 25479 |
| 2024-06-18 | -71.87 | $0.17 | 96782 |
| 2024-06-13 | -74.99 | $0.16 | 186759 |
| 2024-06-12 | -84.40 | $0.13 | 78906 |
| 2024-06-11 | -84.68 | $0.13 | 1201 |
| 2024-06-10 | -90.56 | $0.11 | 12767 |
| 2024-06-07 | -81.59 | $0.14 | 207091 |
| 2024-06-06 | -75.30 | $0.16 | 144264 |
| 2024-06-05 | -73.80 | $0.16 | 202336 |
| 2024-06-04 | -79.74 | $0.14 | 108759 |
| 2024-06-03 | -93.75 | $0.10 | 101175 |
| 2024-05-31 | -92.65 | $0.10 | 622966 |
| 2024-05-30 | -100.00 | $0.08 | 34350 |
| 2024-05-28 | -100.00 | $0.12 | 1402 |
| 2024-05-23 | -73.51 | $0.14 | 14173 |
| 2024-05-22 | -61.04 | $0.15 | 818 |
| 2024-05-21 | -58.35 | $0.15 | 9666 |
| 2024-05-16 | -26.70 | $0.17 | 14748 |
| 2024-05-15 | -43.30 | $0.16 | 14235 |
| 2024-04-26 | -31.97 | $0.15 | 228691 |
| 2024-04-25 | -11.56 | $0.18 | 14668 |
| 2024-04-22 | -14.88 | $0.17 | 12866 |
| 2024-04-18 | -16.19 | $0.17 | 4124 |
| 2024-04-17 | -16.49 | $0.17 | 154664 |
| 2024-04-16 | -28.24 | $0.15 | 4900 |
| 2024-04-11 | -28.24 | $0.15 | 40178 |
| 2024-04-05 | -28.24 | $0.15 | 50165 |
| 2024-03-28 | -41.51 | $0.13 | 4853 |
| 2024-03-27 | -28.30 | $0.15 | 20807 |
| 2024-03-20 | -14.46 | $0.17 | 2700 |
| 2024-03-18 | 0.00 | $0.19 | 991 |
| 2024-03-13 | -0.08 | $0.15 | 7501 |
| 2024-03-12 | -0.08 | $0.15 | 114557 |
| 2024-03-11 | -16.35 | $0.13 | 201 |
| 2024-03-06 | -8.58 | $0.14 | 21626 |
| 2024-03-05 | -16.99 | $0.13 | 1211 |
| 2024-03-04 | -30.16 | $0.11 | 550 |
| 2024-03-01 | -30.16 | $0.11 | 333 |
| 2024-02-29 | -84.88 | $0.05 | 7719 |
| 2024-02-28 | -51.06 | $0.09 | 61419 |
| 2024-02-27 | -45.03 | $0.10 | 870 |
| 2024-02-23 | -44.35 | $0.10 | 3314 |
| 2024-02-21 | -78.63 | $0.08 | 297065 |
| 2024-02-20 | -56.13 | $0.10 | 1730 |
| 2024-02-16 | -78.63 | $0.08 | 12700 |
| 2024-02-15 | -45.78 | $0.10 | 34000 |
| 2024-02-14 | -45.78 | $0.10 | 153137 |
| 2024-02-13 | -54.95 | $0.09 | 1400 |
| 2024-02-12 | -62.35 | $0.08 | 52100 |
| 2024-02-09 | -57.74 | $0.09 | 63223 |
| 2024-02-08 | -54.21 | $0.09 | 141014 |
| 2024-02-07 | -62.81 | $0.08 | 400 |
| 2024-02-05 | -64.20 | $0.07 | 31933 |
| 2024-02-02 | -46.78 | $0.09 | 82100 |
| 2024-02-01 | -18.90 | $0.13 | 109436 |
| 2024-01-31 | -29.10 | $0.11 | 281 |
| 2024-01-30 | -28.89 | $0.11 | 70781 |
| 2024-01-25 | -42.59 | $0.09 | 178817 |
| 2024-01-24 | -42.66 | $0.09 | 102 |
| 2024-01-22 | -39.05 | $0.10 | 112593 |
| 2024-01-19 | -31.08 | $0.11 | 4420 |
| 2024-01-18 | -6.48 | $0.14 | 1220 |
| 2024-01-17 | -35.59 | $0.10 | 215125 |
| 2024-01-12 | -35.51 | $0.10 | 10566 |
| 2024-01-11 | -35.51 | $0.10 | 152950 |
| 2024-01-10 | -34.87 | $0.10 | 4425 |
| 2024-01-09 | -61.44 | $0.04 | 32548 |
| 2024-01-08 | -65.12 | $0.04 | 6846 |
| 2024-01-05 | 0.00 | $0.10 | 49028 |
| 2024-01-04 | 0.00 | $0.09 | 1097 |
| 2024-01-03 | 0.00 | $0.09 | 102010 |
| 2024-01-02 | 0.00 | $0.08 | 555369 |
| 2023-12-29 | -10.23 | $0.03 | 89806 |
| 2023-12-28 | -19.53 | $0.02 | 636125 |
| 2023-12-27 | -11.24 | $0.02 | 96432 |
| 2023-12-26 | -61.80 | $0.01 | 1810 |
| 2023-12-22 | -72.37 | $0.01 | 8528 |
| 2023-12-21 | -84.65 | $0.01 | 2554 |
| 2023-12-20 | -84.65 | $0.01 | 566 |
| 2023-12-15 | -87.98 | $0.01 | 100 |
| 2023-12-13 | -87.75 | $0.01 | 100754 |
| 2023-12-11 | -88.93 | $0.01 | 51599 |
| 2023-12-07 | -92.39 | $0.01 | 141534 |
| 2023-12-01 | -70.09 | $0.02 | 1696 |
| 2023-11-29 | -94.34 | $0.01 | 105 |
| 2023-11-28 | -93.63 | $0.01 | 89794 |
| 2023-11-27 | -95.04 | $0.01 | 1.1M |
| 2023-11-21 | -89.73 | $0.02 | 27173 |
| 2023-11-17 | -100.00 | $0.02 | 100 |
| 2023-11-16 | -90.04 | $0.02 | 26121 |
| 2023-11-15 | -89.45 | $0.02 | 11900 |
| 2023-11-14 | -81.25 | $0.02 | 10600 |
| 2023-11-13 | -66.95 | $0.02 | 2498 |
| 2023-11-10 | -66.78 | $0.02 | 23533 |
| 2023-11-09 | -71.04 | $0.02 | 28693 |
| 2023-11-08 | -57.58 | $0.03 | 1600 |
| 2023-11-07 | -74.45 | $0.02 | 1328 |
| 2023-11-06 | -65.93 | $0.03 | 6225 |
| 2023-11-01 | -63.71 | $0.03 | 6000 |
| 2023-10-30 | -53.15 | $0.03 | 200 |
| 2023-10-20 | -55.57 | $0.03 | 3200 |
| 2023-10-19 | -46.51 | $0.04 | 1600 |
| 2023-10-16 | -23.34 | $0.05 | 200 |
| 2023-10-13 | -6.30 | $0.06 | 184300 |
| 2023-10-12 | -36.71 | $0.03 | 103321 |
| 2023-10-11 | -6.67 | $0.04 | 559899 |
| 2023-10-10 | -1.71 | $0.04 | 23319 |
| 2023-10-09 | -0.88 | $0.03 | 50982 |
| 2023-10-06 | -33.92 | $0.02 | 39000 |
| 2023-10-05 | -47.14 | $0.02 | 113888 |
| 2023-10-03 | -63.28 | $0.01 | 80363 |
| 2023-10-02 | -16.30 | $0.02 | 317566 |
| 2023-09-29 | -44.44 | $0.02 | 54499 |
| 2023-09-27 | -45.24 | $0.02 | 4400 |
| 2023-09-26 | -84.13 | $0.02 | 31995 |
| 2023-09-25 | -41.27 | $0.02 | 58952 |
| 2023-09-22 | -58.08 | $0.02 | 25450 |
| 2023-09-20 | -70.85 | $0.02 | 130327 |
| 2023-09-18 | -77.39 | $0.02 | 1980 |
| 2023-09-14 | -62.81 | $0.02 | 48354 |
| 2023-09-13 | -54.27 | $0.02 | 100 |
| 2023-09-11 | -49.40 | $0.03 | 104120 |
| 2023-09-08 | -74.30 | $0.02 | 331090 |
| 2023-09-07 | -100.00 | $0.02 | 3910 |
| 2023-09-01 | -86.35 | $0.02 | 1600 |
| 2023-08-31 | -99.45 | $0.02 | 130013 |
| 2023-08-28 | -91.74 | $0.02 | 400 |
| 2023-08-24 | -91.74 | $0.02 | 304 |
| 2023-08-18 | -92.25 | $0.02 | 24499 |
| 2023-08-17 | -93.28 | $0.02 | 28501 |
| 2023-08-16 | -93.58 | $0.02 | 125000 |
| 2023-08-15 | -93.58 | $0.02 | 85200 |
| 2023-08-14 | -99.29 | $0.02 | 1121 |
| 2023-08-11 | -93.86 | $0.02 | 75600 |
| 2023-08-10 | -93.86 | $0.02 | 73347 |
| 2023-08-09 | -100.00 | $0.02 | 4421 |
| 2023-08-08 | -89.79 | $0.04 | 26997 |
| 2023-08-01 | -99.81 | $0.03 | 1940 |
| 2023-07-31 | -96.30 | $0.03 | 25401 |
| 2023-07-27 | -100.00 | $0.03 | 26400 |
| 2023-07-26 | -100.00 | $0.04 | 1403 |
| 2023-07-25 | -93.33 | $0.04 | 700 |
| 2023-07-24 | -93.33 | $0.04 | 1100 |
| 2023-07-21 | -100.00 | $0.04 | 2255 |
| 2023-07-20 | -100.00 | $0.05 | 2240 |
| 2023-07-17 | -95.24 | $0.06 | 3809 |
| 2023-07-12 | -100.00 | $0.06 | 1900 |
| 2023-07-10 | -100.00 | $0.06 | 216 |
| 2023-07-06 | -90.00 | $0.07 | 650 |
| 2023-06-29 | -85.20 | $0.07 | 5006 |
| 2023-06-21 | -100.00 | $0.07 | 23517 |
| 2023-06-13 | -100.00 | $0.07 | 287 |
| 2023-06-12 | -99.79 | $0.07 | 10 |
| 2023-05-22 | -99.80 | $0.07 | 2800 |
| 2023-05-19 | -91.30 | $0.08 | 2600 |
| 2023-05-18 | -100.00 | $0.07 | 200 |
| 2023-05-09 | -95.53 | $0.08 | 26398 |
| 2023-05-05 | -64.22 | $0.10 | 402 |
| 2023-04-20 | -41.86 | $0.11 | 300 |
| 2023-04-14 | -46.51 | $0.11 | 243442 |
| 2023-04-12 | -100.00 | $0.08 | 3077 |
| 2023-04-10 | -85.96 | $0.09 | 5665 |
| 2023-03-31 | -100.00 | $0.09 | 489215 |
| 2023-03-28 | -89.63 | $0.09 | 8600 |
| 2023-03-27 | -76.34 | $0.09 | 5551 |
| 2023-03-24 | -68.45 | $0.09 | 9249 |
| 2023-03-17 | -65.93 | $0.09 | 15120 |
| 2023-03-03 | -52.68 | $0.10 | 18447 |
| 2023-02-28 | -49.05 | $0.10 | 30219 |
| 2023-02-27 | -36.91 | $0.11 | 5100 |
| 2023-02-15 | -29.02 | $0.12 | 140 |
| 2023-02-02 | -25.08 | $0.12 | 7955 |
| 2023-02-01 | -20.82 | $0.12 | 600 |
| 2023-01-26 | -9.31 | $0.13 | 10700 |
| 2023-01-25 | 0.00 | $0.13 | 5220 |
| 2023-01-19 | 0.00 | $0.12 | 21700 |
| 2023-01-18 | -10.00 | $0.12 | 3500 |
| 2023-01-13 | -20.00 | $0.11 | 200 |
| 2023-01-09 | -34.20 | $0.10 | 6995 |
| 2023-01-06 | 0.00 | $0.12 | 7300 |
| 2022-12-27 | -42.20 | $0.10 | 500 |
| 2022-12-22 | -42.60 | $0.10 | 11035 |
| 2022-12-21 | -40.00 | $0.10 | 900 |
| 2022-12-19 | -100.00 | $0.07 | 10135 |
| 2022-12-15 | -61.90 | $0.11 | 2495 |
| 2022-12-14 | -61.90 | $0.11 | 17892 |
| 2022-12-13 | -90.48 | $0.09 | 25200 |
| 2022-12-09 | -66.67 | $0.10 | 4600 |
| 2022-12-08 | -93.85 | $0.09 | 27000 |
| 2022-12-07 | -91.91 | $0.09 | 25200 |
| 2022-12-01 | -81.88 | $0.10 | 17060 |
| 2022-11-30 | -89.51 | $0.09 | 28536 |
| 2022-11-29 | -97.99 | $0.09 | 27200 |
| 2022-11-28 | -59.01 | $0.09 | 40300 |
| 2022-11-23 | -59.01 | $0.09 | 700 |
| 2022-11-21 | -51.87 | $0.10 | 36300 |
| 2022-11-18 | -55.92 | $0.10 | 23290 |
| 2022-11-17 | -54.94 | $0.10 | 27620 |
| 2022-11-14 | -38.40 | $0.12 | 4988 |
| 2022-11-09 | -58.80 | $0.10 | 31700 |
| 2022-11-04 | -54.58 | $0.11 | 254 |
| 2022-11-02 | -65.41 | $0.10 | 25300 |
| 2022-11-01 | -65.41 | $0.10 | 5949 |
| 2022-10-31 | -51.10 | $0.11 | 25805 |
| 2022-10-26 | -48.81 | $0.12 | 5200 |
| 2022-10-25 | -52.41 | $0.11 | 13900 |
| 2022-10-21 | -44.97 | $0.12 | 1140 |
| 2022-10-19 | -31.23 | $0.14 | 54549 |
| 2022-10-17 | -28.62 | $0.14 | 27740 |
| 2022-10-14 | -28.45 | $0.14 | 16300 |
| 2022-10-13 | -22.57 | $0.15 | 2008 |
| 2022-10-10 | -20.61 | $0.15 | 25100 |
| 2022-10-05 | -100.00 | $0.05 | 22190 |
| 2022-10-04 | -83.33 | $0.13 | 914 |
| 2022-09-30 | -58.33 | $0.15 | 28487 |
| 2022-09-29 | -72.73 | $0.14 | 26700 |
| 2022-09-28 | -42.86 | $0.15 | 800 |
| 2022-09-27 | -37.50 | $0.15 | 25900 |
| 2022-09-26 | -26.00 | $0.16 | 1216 |
| 2022-09-23 | -6.25 | $0.18 | 1500 |
| 2022-09-22 | -22.86 | $0.16 | 113966 |
| 2022-09-21 | -11.11 | $0.17 | 133400 |
| 2022-09-20 | -4.17 | $0.18 | 2700 |
| 2022-09-16 | -25.00 | $0.15 | 1100 |
| 2022-09-15 | -15.40 | $0.16 | 5751 |
| 2022-09-14 | -15.15 | $0.16 | 3656 |
| 2022-09-13 | -22.61 | $0.15 | 25733 |
| 2022-09-09 | -22.61 | $0.15 | 62370 |
| 2022-09-07 | -22.61 | $0.15 | 600 |
| 2022-09-06 | -21.63 | $0.15 | 300 |
| 2022-08-31 | -30.14 | $0.14 | 10915 |
| 2022-08-29 | -37.68 | $0.13 | 51085 |
| 2022-08-26 | 0.00 | $0.14 | 62805 |
| 2022-08-25 | -12.85 | $0.13 | 2487 |
| 2022-08-24 | -13.39 | $0.13 | 7999 |
| 2022-08-22 | -32.29 | $0.11 | 840 |
| 2022-08-19 | -40.28 | $0.10 | 37000 |
| 2022-08-18 | -32.29 | $0.11 | 552300 |
| 2022-08-17 | -26.78 | $0.12 | 55287 |
| 2022-08-16 | 0.00 | $0.11 | 69675 |
| 2022-08-15 | -18.98 | $0.09 | 75717 |
| 2022-08-12 | -75.90 | $0.06 | 177584 |
| 2022-08-11 | -65.76 | $0.07 | 254190 |
| 2022-08-10 | -94.69 | $0.05 | 26314 |
| 2022-08-09 | -85.39 | $0.06 | 2107 |
| 2022-08-08 | -90.02 | $0.06 | 61225 |
| 2022-08-05 | -75.64 | $0.07 | 3200 |
| 2022-08-03 | -66.67 | $0.08 | 508 |
| 2022-08-02 | -77.36 | $0.07 | 631 |
| 2022-08-01 | -73.42 | $0.08 | 600 |
| 2022-07-29 | -73.70 | $0.08 | 700 |
| 2022-07-28 | -68.07 | $0.08 | 1800 |
| 2022-07-27 | -74.71 | $0.08 | 500 |
| 2022-07-26 | -66.60 | $0.09 | 38519 |
| 2022-07-25 | -64.03 | $0.09 | 1201 |
| 2022-07-21 | -81.11 | $0.08 | 1000 |
| 2022-07-20 | -81.13 | $0.08 | 1189 |
| 2022-07-19 | -87.95 | $0.08 | 606 |
| 2022-07-14 | -88.03 | $0.08 | 2725 |
| 2022-07-13 | -87.95 | $0.08 | 2110 |
| 2022-07-12 | -86.11 | $0.08 | 2532 |
| 2022-07-11 | -89.68 | $0.07 | 1032 |
| 2022-07-08 | -71.48 | $0.10 | 980 |
| 2022-07-07 | -61.24 | $0.09 | 1330 |
| 2022-07-06 | -55.31 | $0.10 | 2280 |
| 2022-07-05 | -55.31 | $0.10 | 3950 |
| 2022-07-01 | -44.13 | $0.12 | 289344 |
| 2022-06-30 | -49.72 | $0.11 | 609 |
| 2022-06-29 | -44.13 | $0.12 | 600 |
| 2022-06-28 | -44.13 | $0.12 | 161522 |
| 2022-06-27 | -52.12 | $0.11 | 145630 |
| 2022-06-24 | -44.13 | $0.12 | 63510 |
| 2022-06-23 | -27.37 | $0.15 | 13500 |
| 2022-06-22 | -38.55 | $0.13 | 3201 |
| 2022-06-21 | -44.13 | $0.12 | 35839 |
| 2022-06-17 | -27.37 | $0.15 | 14200 |
| 2022-06-16 | -44.13 | $0.12 | 52720 |
| 2022-06-15 | -27.33 | $0.12 | 334402 |
| 2022-06-14 | -37.28 | $0.11 | 1750 |
| 2022-06-10 | -41.79 | $0.10 | 13720 |
| 2022-06-08 | -14.22 | $0.14 | 3480 |
| 2022-06-07 | -9.29 | $0.15 | 600 |
| 2022-06-06 | -14.50 | $0.14 | 6794 |
| 2022-06-02 | -14.29 | $0.14 | 6359 |
| 2022-06-01 | -28.76 | $0.14 | 700 |
| 2022-05-31 | -21.60 | $0.14 | 401 |
| 2022-05-27 | -14.59 | $0.15 | 501 |
| 2022-05-24 | -28.76 | $0.14 | 1500 |
| 2022-05-19 | -31.55 | $0.14 | 10548 |
| 2022-05-12 | -17.83 | $0.15 | 12060 |
| 2022-05-05 | -22.70 | $0.15 | 210 |
| 2022-05-03 | -24.54 | $0.15 | 305 |
| 2022-05-02 | -23.49 | $0.15 | 1500 |
| 2022-04-29 | -24.45 | $0.15 | 43789 |
| 2022-04-28 | -14.49 | $0.16 | 14000 |
| 2022-04-27 | -21.66 | $0.15 | 5400 |
| 2022-04-26 | -32.56 | $0.15 | 16300 |
| 2022-04-22 | -20.35 | $0.15 | 3674 |
| 2022-04-21 | -21.32 | $0.16 | 4400 |
| 2022-04-20 | -21.43 | $0.16 | 1500 |
| 2022-04-19 | -14.29 | $0.16 | 21340 |
| 2022-04-18 | -21.43 | $0.16 | 151500 |
| 2022-04-14 | -17.14 | $0.16 | 509 |
| 2022-04-13 | -35.73 | $0.15 | 1500 |
| 2022-04-12 | -25.00 | $0.16 | 500 |
| 2022-04-11 | -27.50 | $0.16 | 500 |
| 2022-04-08 | -49.16 | $0.15 | 10800 |
| 2022-04-07 | -36.84 | $0.16 | 2108 |
| 2022-04-06 | -37.10 | $0.16 | 5500 |
| 2022-04-05 | -40.00 | $0.16 | 10801 |
| 2022-04-04 | -32.30 | $0.17 | 1020 |
| 2022-04-01 | -47.75 | $0.16 | 4529 |
| 2022-03-31 | -42.67 | $0.17 | 500 |
| 2022-03-30 | -46.25 | $0.16 | 25450 |
| 2022-03-29 | -69.38 | $0.16 | 607 |
| 2022-03-28 | -69.38 | $0.16 | 30801 |
| 2022-03-25 | -65.88 | $0.17 | 1208 |
| 2022-03-24 | -63.88 | $0.17 | 2610 |
| 2022-03-23 | -62.50 | $0.17 | 1500 |
| 2022-03-22 | -70.30 | $0.17 | 2200 |
| 2022-03-21 | -70.00 | $0.17 | 507 |
| 2022-03-18 | -70.10 | $0.17 | 1211 |
| 2022-03-17 | -72.73 | $0.17 | 563041 |
| 2022-03-16 | -70.17 | $0.18 | 800 |
| 2022-03-15 | -70.07 | $0.18 | 181400 |
| 2022-03-14 | -55.06 | $0.20 | 601 |
| 2022-03-10 | -69.97 | $0.18 | 10600 |
| 2022-03-09 | -65.15 | $0.18 | 3407 |
| 2022-03-08 | -50.05 | $0.20 | 400 |
| 2022-03-07 | -54.55 | $0.20 | 100800 |
| 2022-03-04 | -60.38 | $0.20 | 868351 |
| 2022-03-03 | -42.54 | $0.22 | 2400 |
| 2022-03-02 | -46.19 | $0.22 | 2313 |
| 2022-03-01 | -70.78 | $0.22 | 400 |
| 2022-02-28 | -70.78 | $0.22 | 400 |
| 2022-02-25 | -70.78 | $0.22 | 200 |
| 2022-02-24 | -70.78 | $0.22 | 12800 |
| 2022-02-23 | -76.38 | $0.22 | 200 |
| 2022-02-22 | -74.63 | $0.22 | 11003 |
| 2022-02-18 | -72.74 | $0.23 | 300 |
| 2022-02-17 | -81.75 | $0.22 | 76000 |
| 2022-02-16 | -62.93 | $0.25 | 1541 |
| 2022-02-11 | -63.00 | $0.25 | 41392 |
| 2022-02-10 | -85.47 | $0.22 | 99560 |
| 2022-02-08 | -70.39 | $0.25 | 187305 |
| 2022-02-07 | -95.53 | $0.20 | 50815 |
| 2022-02-04 | -95.53 | $0.20 | 500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.09
2024-06-24
Close Price
$0.17
Vol: 65472Average Directional Index - Detailed Analysis
Minimum
1.94
Average
26.89
Maximum
57.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-06-24 | 22.09 | $0.17 | 65472 |
| 2024-06-21 | 21.42 | $0.17 | 83246 |
| 2024-06-20 | 20.72 | $0.20 | 25479 |
| 2024-06-18 | 19.82 | $0.17 | 96782 |
| 2024-06-13 | 18.98 | $0.16 | 186759 |
| 2024-06-12 | 18.10 | $0.13 | 78906 |
| 2024-06-11 | 17.64 | $0.13 | 1201 |
| 2024-06-10 | 17.20 | $0.11 | 12767 |
| 2024-06-07 | 16.76 | $0.14 | 207091 |
| 2024-06-06 | 16.29 | $0.16 | 144264 |
| 2024-06-05 | 15.09 | $0.16 | 202336 |
| 2024-06-04 | 13.84 | $0.14 | 108759 |
| 2024-06-03 | 12.52 | $0.10 | 101175 |
| 2024-05-31 | 11.52 | $0.10 | 622966 |
| 2024-05-30 | 10.47 | $0.08 | 34350 |
| 2024-05-28 | 9.94 | $0.12 | 1402 |
| 2024-05-23 | 9.90 | $0.14 | 14173 |
| 2024-05-22 | 9.87 | $0.15 | 818 |
| 2024-05-21 | 10.27 | $0.15 | 9666 |
| 2024-05-16 | 10.70 | $0.17 | 14748 |
| 2024-05-15 | 11.22 | $0.16 | 14235 |
| 2024-04-26 | 11.38 | $0.15 | 228691 |
| 2024-04-25 | 11.94 | $0.18 | 14668 |
| 2024-04-22 | 12.00 | $0.17 | 12866 |
| 2024-04-18 | 12.33 | $0.17 | 4124 |
| 2024-04-17 | 12.29 | $0.17 | 154664 |
| 2024-04-16 | 12.27 | $0.15 | 4900 |
| 2024-04-11 | 12.53 | $0.15 | 40178 |
| 2024-04-05 | 12.81 | $0.15 | 50165 |
| 2024-03-28 | 13.18 | $0.13 | 4853 |
| 2024-03-27 | 13.58 | $0.15 | 20807 |
| 2024-03-20 | 13.64 | $0.17 | 2700 |
| 2024-03-18 | 14.07 | $0.19 | 991 |
| 2024-03-13 | 13.82 | $0.15 | 7501 |
| 2024-03-12 | 14.20 | $0.15 | 114557 |
| 2024-03-11 | 14.60 | $0.13 | 201 |
| 2024-03-06 | 15.35 | $0.14 | 21626 |
| 2024-03-05 | 16.14 | $0.13 | 1211 |
| 2024-03-04 | 16.84 | $0.11 | 550 |
| 2024-03-01 | 17.32 | $0.11 | 333 |
| 2024-02-29 | 18.04 | $0.05 | 7719 |
| 2024-02-28 | 18.79 | $0.09 | 61419 |
| 2024-02-27 | 19.34 | $0.10 | 870 |
| 2024-02-23 | 19.94 | $0.10 | 3314 |
| 2024-02-21 | 20.56 | $0.08 | 297065 |
| 2024-02-20 | 21.34 | $0.10 | 1730 |
| 2024-02-16 | 21.60 | $0.08 | 12700 |
| 2024-02-15 | 22.11 | $0.10 | 34000 |
| 2024-02-14 | 22.18 | $0.10 | 153137 |
| 2024-02-13 | 22.26 | $0.09 | 1400 |
| 2024-02-12 | 22.49 | $0.08 | 52100 |
| 2024-02-09 | 22.81 | $0.09 | 63223 |
| 2024-02-08 | 23.08 | $0.09 | 141014 |
| 2024-02-07 | 23.36 | $0.08 | 400 |
| 2024-02-05 | 24.09 | $0.07 | 31933 |
| 2024-02-02 | 24.86 | $0.09 | 82100 |
| 2024-02-01 | 25.29 | $0.13 | 109436 |
| 2024-01-31 | 25.14 | $0.11 | 281 |
| 2024-01-30 | 25.41 | $0.11 | 70781 |
| 2024-01-25 | 25.68 | $0.09 | 178817 |
| 2024-01-24 | 25.56 | $0.09 | 102 |
| 2024-01-22 | 26.17 | $0.10 | 112593 |
| 2024-01-19 | 26.78 | $0.11 | 4420 |
| 2024-01-18 | 27.23 | $0.14 | 1220 |
| 2024-01-17 | 27.22 | $0.10 | 215125 |
| 2024-01-12 | 27.84 | $0.10 | 10566 |
| 2024-01-11 | 28.51 | $0.10 | 152950 |
| 2024-01-10 | 29.21 | $0.10 | 4425 |
| 2024-01-09 | 28.74 | $0.04 | 32548 |
| 2024-01-08 | 30.18 | $0.04 | 6846 |
| 2024-01-05 | 31.69 | $0.10 | 49028 |
| 2024-01-04 | 30.57 | $0.09 | 1097 |
| 2024-01-03 | 29.71 | $0.09 | 102010 |
| 2024-01-02 | 28.81 | $0.08 | 555369 |
| 2023-12-29 | 28.12 | $0.03 | 89806 |
| 2023-12-28 | 29.46 | $0.02 | 636125 |
| 2023-12-27 | 30.88 | $0.02 | 96432 |
| 2023-12-26 | 32.08 | $0.01 | 1810 |
| 2023-12-22 | 32.28 | $0.01 | 8528 |
| 2023-12-21 | 32.44 | $0.01 | 2554 |
| 2023-12-20 | 32.30 | $0.01 | 566 |
| 2023-12-15 | 32.15 | $0.01 | 100 |
| 2023-12-13 | 31.93 | $0.01 | 100754 |
| 2023-12-11 | 31.69 | $0.01 | 51599 |
| 2023-12-07 | 31.51 | $0.01 | 141534 |
| 2023-12-01 | 31.31 | $0.02 | 1696 |
| 2023-11-29 | 31.58 | $0.01 | 105 |
| 2023-11-28 | 30.90 | $0.01 | 89794 |
| 2023-11-27 | 30.18 | $0.01 | 1.1M |
| 2023-11-21 | 29.43 | $0.02 | 27173 |
| 2023-11-17 | 28.96 | $0.02 | 100 |
| 2023-11-16 | 28.59 | $0.02 | 26121 |
| 2023-11-15 | 28.19 | $0.02 | 11900 |
| 2023-11-14 | 27.79 | $0.02 | 10600 |
| 2023-11-13 | 27.46 | $0.02 | 2498 |
| 2023-11-10 | 27.30 | $0.02 | 23533 |
| 2023-11-09 | 27.13 | $0.02 | 28693 |
| 2023-11-08 | 26.99 | $0.03 | 1600 |
| 2023-11-07 | 27.16 | $0.02 | 1328 |
| 2023-11-06 | 27.34 | $0.03 | 6225 |
| 2023-11-01 | 27.69 | $0.03 | 6000 |
| 2023-10-30 | 28.18 | $0.03 | 200 |
| 2023-10-20 | 28.98 | $0.03 | 3200 |
| 2023-10-19 | 29.76 | $0.04 | 1600 |
| 2023-10-16 | 30.83 | $0.05 | 200 |
| 2023-10-13 | 32.20 | $0.06 | 184300 |
| 2023-10-12 | 33.63 | $0.03 | 103321 |
| 2023-10-11 | 34.41 | $0.04 | 559899 |
| 2023-10-10 | 35.69 | $0.04 | 23319 |
| 2023-10-09 | 36.84 | $0.03 | 50982 |
| 2023-10-06 | 36.91 | $0.02 | 39000 |
| 2023-10-05 | 36.12 | $0.02 | 113888 |
| 2023-10-03 | 35.48 | $0.01 | 80363 |
| 2023-10-02 | 34.80 | $0.02 | 317566 |
| 2023-09-29 | 34.09 | $0.02 | 54499 |
| 2023-09-27 | 34.01 | $0.02 | 4400 |
| 2023-09-26 | 34.11 | $0.02 | 31995 |
| 2023-09-25 | 34.04 | $0.02 | 58952 |
| 2023-09-22 | 34.15 | $0.02 | 25450 |
| 2023-09-20 | 34.36 | $0.02 | 130327 |
| 2023-09-18 | 34.37 | $0.02 | 1980 |
| 2023-09-14 | 34.22 | $0.02 | 48354 |
| 2023-09-13 | 34.10 | $0.02 | 100 |
| 2023-09-11 | 34.19 | $0.03 | 104120 |
| 2023-09-08 | 34.27 | $0.02 | 331090 |
| 2023-09-07 | 33.98 | $0.02 | 3910 |
| 2023-09-01 | 33.23 | $0.02 | 1600 |
| 2023-08-31 | 32.48 | $0.02 | 130013 |
| 2023-08-28 | 31.72 | $0.02 | 400 |
| 2023-08-24 | 31.04 | $0.02 | 304 |
| 2023-08-18 | 30.33 | $0.02 | 24499 |
| 2023-08-17 | 29.58 | $0.02 | 28501 |
| 2023-08-16 | 28.80 | $0.02 | 125000 |
| 2023-08-15 | 28.04 | $0.02 | 85200 |
| 2023-08-14 | 27.21 | $0.02 | 1121 |
| 2023-08-11 | 26.17 | $0.02 | 75600 |
| 2023-08-10 | 25.17 | $0.02 | 73347 |
| 2023-08-09 | 24.11 | $0.02 | 4421 |
| 2023-08-08 | 22.99 | $0.04 | 26997 |
| 2023-08-01 | 22.20 | $0.03 | 1940 |
| 2023-07-31 | 21.16 | $0.03 | 25401 |
| 2023-07-27 | 20.11 | $0.03 | 26400 |
| 2023-07-26 | 18.98 | $0.04 | 1403 |
| 2023-07-25 | 17.94 | $0.04 | 700 |
| 2023-07-24 | 16.98 | $0.04 | 1100 |
| 2023-07-21 | 15.97 | $0.04 | 2255 |
| 2023-07-20 | 14.91 | $0.05 | 2240 |
| 2023-07-17 | 14.24 | $0.06 | 3809 |
| 2023-07-12 | 13.76 | $0.06 | 1900 |
| 2023-07-10 | 13.34 | $0.06 | 216 |
| 2023-07-06 | 12.90 | $0.07 | 650 |
| 2023-06-29 | 12.78 | $0.07 | 5006 |
| 2023-06-21 | 12.64 | $0.07 | 23517 |
| 2023-06-13 | 12.15 | $0.07 | 287 |
| 2023-06-12 | 11.70 | $0.07 | 10 |
| 2023-05-22 | 11.31 | $0.07 | 2800 |
| 2023-05-19 | 10.90 | $0.08 | 2600 |
| 2023-05-18 | 10.61 | $0.07 | 200 |
| 2023-05-09 | 10.31 | $0.08 | 26398 |
| 2023-05-05 | 10.28 | $0.10 | 402 |
| 2023-04-20 | 10.64 | $0.11 | 300 |
| 2023-04-14 | 10.74 | $0.11 | 243442 |
| 2023-04-12 | 10.83 | $0.08 | 3077 |
| 2023-04-10 | 10.58 | $0.09 | 5665 |
| 2023-03-31 | 10.41 | $0.09 | 489215 |
| 2023-03-28 | 10.41 | $0.09 | 8600 |
| 2023-03-27 | 10.18 | $0.09 | 5551 |
| 2023-03-24 | 9.93 | $0.09 | 9249 |
| 2023-03-17 | 9.84 | $0.09 | 15120 |
| 2023-03-03 | 9.80 | $0.10 | 18447 |
| 2023-02-28 | 10.03 | $0.10 | 30219 |
| 2023-02-27 | 10.35 | $0.11 | 5100 |
| 2023-02-15 | 10.87 | $0.12 | 140 |
| 2023-02-02 | 11.21 | $0.12 | 7955 |
| 2023-02-01 | 11.56 | $0.12 | 600 |
| 2023-01-26 | 11.76 | $0.13 | 10700 |
| 2023-01-25 | 11.97 | $0.13 | 5220 |
| 2023-01-19 | 12.19 | $0.12 | 21700 |
| 2023-01-18 | 12.68 | $0.12 | 3500 |
| 2023-01-13 | 13.24 | $0.11 | 200 |
| 2023-01-09 | 13.68 | $0.10 | 6995 |
| 2023-01-06 | 13.94 | $0.12 | 7300 |
| 2022-12-27 | 14.51 | $0.10 | 500 |
| 2022-12-22 | 14.76 | $0.10 | 11035 |
| 2022-12-21 | 15.03 | $0.10 | 900 |
| 2022-12-19 | 15.31 | $0.07 | 10135 |
| 2022-12-15 | 15.61 | $0.11 | 2495 |
| 2022-12-14 | 15.91 | $0.11 | 17892 |
| 2022-12-13 | 16.23 | $0.09 | 25200 |
| 2022-12-09 | 17.00 | $0.10 | 4600 |
| 2022-12-08 | 17.51 | $0.09 | 27000 |
| 2022-12-07 | 18.43 | $0.09 | 25200 |
| 2022-12-01 | 19.37 | $0.10 | 17060 |
| 2022-11-30 | 20.35 | $0.09 | 28536 |
| 2022-11-29 | 21.39 | $0.09 | 27200 |
| 2022-11-28 | 22.34 | $0.09 | 40300 |
| 2022-11-23 | 23.49 | $0.09 | 700 |
| 2022-11-21 | 24.18 | $0.10 | 36300 |
| 2022-11-18 | 24.98 | $0.10 | 23290 |
| 2022-11-17 | 25.68 | $0.10 | 27620 |
| 2022-11-14 | 26.69 | $0.12 | 4988 |
| 2022-11-09 | 27.72 | $0.10 | 31700 |
| 2022-11-04 | 28.34 | $0.11 | 254 |
| 2022-11-02 | 29.06 | $0.10 | 25300 |
| 2022-11-01 | 29.43 | $0.10 | 5949 |
| 2022-10-31 | 29.81 | $0.11 | 25805 |
| 2022-10-26 | 30.41 | $0.12 | 5200 |
| 2022-10-25 | 30.34 | $0.11 | 13900 |
| 2022-10-21 | 30.12 | $0.12 | 1140 |
| 2022-10-19 | 30.23 | $0.14 | 54549 |
| 2022-10-17 | 30.34 | $0.14 | 27740 |
| 2022-10-14 | 30.23 | $0.14 | 16300 |
| 2022-10-13 | 30.48 | $0.15 | 2008 |
| 2022-10-10 | 30.80 | $0.15 | 25100 |
| 2022-10-05 | 31.13 | $0.05 | 22190 |
| 2022-10-04 | 31.35 | $0.13 | 914 |
| 2022-09-30 | 32.60 | $0.15 | 28487 |
| 2022-09-29 | 33.91 | $0.14 | 26700 |
| 2022-09-28 | 34.84 | $0.15 | 800 |
| 2022-09-27 | 35.17 | $0.15 | 25900 |
| 2022-09-26 | 35.53 | $0.16 | 1216 |
| 2022-09-23 | 35.53 | $0.18 | 1500 |
| 2022-09-22 | 35.49 | $0.16 | 113966 |
| 2022-09-21 | 35.46 | $0.17 | 133400 |
| 2022-09-20 | 35.51 | $0.18 | 2700 |
| 2022-09-16 | 35.19 | $0.15 | 1100 |
| 2022-09-15 | 35.30 | $0.16 | 5751 |
| 2022-09-14 | 35.01 | $0.16 | 3656 |
| 2022-09-13 | 34.70 | $0.15 | 25733 |
| 2022-09-09 | 34.54 | $0.15 | 62370 |
| 2022-09-07 | 34.38 | $0.15 | 600 |
| 2022-09-06 | 34.38 | $0.15 | 300 |
| 2022-08-31 | 34.34 | $0.14 | 10915 |
| 2022-08-29 | 34.49 | $0.13 | 51085 |
| 2022-08-26 | 34.65 | $0.14 | 62805 |
| 2022-08-25 | 35.57 | $0.13 | 2487 |
| 2022-08-24 | 36.88 | $0.13 | 7999 |
| 2022-08-22 | 38.28 | $0.11 | 840 |
| 2022-08-19 | 40.21 | $0.10 | 37000 |
| 2022-08-18 | 42.24 | $0.11 | 552300 |
| 2022-08-17 | 44.24 | $0.12 | 55287 |
| 2022-08-16 | 46.34 | $0.11 | 69675 |
| 2022-08-15 | 48.03 | $0.09 | 75717 |
| 2022-08-12 | 49.29 | $0.06 | 177584 |
| 2022-08-11 | 50.61 | $0.07 | 254190 |
| 2022-08-10 | 50.79 | $0.05 | 26314 |
| 2022-08-09 | 50.24 | $0.06 | 2107 |
| 2022-08-08 | 49.67 | $0.06 | 61225 |
| 2022-08-05 | 49.09 | $0.07 | 3200 |
| 2022-08-03 | 48.75 | $0.08 | 508 |
| 2022-08-02 | 48.53 | $0.07 | 631 |
| 2022-08-01 | 48.31 | $0.08 | 600 |
| 2022-07-29 | 48.11 | $0.08 | 700 |
| 2022-07-28 | 47.90 | $0.08 | 1800 |
| 2022-07-27 | 47.74 | $0.08 | 500 |
| 2022-07-26 | 47.58 | $0.09 | 38519 |
| 2022-07-25 | 47.41 | $0.09 | 1201 |
| 2022-07-21 | 47.23 | $0.08 | 1000 |
| 2022-07-20 | 47.34 | $0.08 | 1189 |
| 2022-07-19 | 47.46 | $0.08 | 606 |
| 2022-07-14 | 47.72 | $0.08 | 2725 |
| 2022-07-13 | 47.99 | $0.08 | 2110 |
| 2022-07-12 | 48.21 | $0.08 | 2532 |
| 2022-07-11 | 48.47 | $0.07 | 1032 |
| 2022-07-08 | 48.74 | $0.10 | 980 |
| 2022-07-07 | 49.03 | $0.09 | 1330 |
| 2022-07-06 | 49.30 | $0.10 | 2280 |
| 2022-07-05 | 49.59 | $0.10 | 3950 |
| 2022-07-01 | 50.07 | $0.12 | 289344 |
| 2022-06-30 | 50.89 | $0.11 | 609 |
| 2022-06-29 | 51.31 | $0.12 | 600 |
| 2022-06-28 | 51.87 | $0.12 | 161522 |
| 2022-06-27 | 52.45 | $0.11 | 145630 |
| 2022-06-24 | 53.06 | $0.12 | 63510 |
| 2022-06-23 | 53.90 | $0.15 | 13500 |
| 2022-06-22 | 54.78 | $0.13 | 3201 |
| 2022-06-21 | 55.31 | $0.12 | 35839 |
| 2022-06-17 | 55.84 | $0.15 | 14200 |
| 2022-06-16 | 56.53 | $0.12 | 52720 |
| 2022-06-15 | 57.26 | $0.12 | 334402 |
| 2022-06-14 | 56.13 | $0.11 | 1750 |
| 2022-06-10 | 54.94 | $0.10 | 13720 |
| 2022-06-08 | 53.69 | $0.14 | 3480 |
| 2022-06-07 | 52.37 | $0.15 | 600 |
| 2022-06-06 | 51.31 | $0.14 | 6794 |
| 2022-06-02 | 49.93 | $0.14 | 6359 |
| 2022-06-01 | 48.47 | $0.14 | 700 |
| 2022-05-31 | 47.58 | $0.14 | 401 |
| 2022-05-27 | 46.69 | $0.15 | 501 |
| 2022-05-24 | 45.79 | $0.14 | 1500 |
| 2022-05-19 | 44.47 | $0.14 | 10548 |
| 2022-05-12 | 43.09 | $0.15 | 12060 |
| 2022-05-05 | 41.65 | $0.15 | 210 |
| 2022-05-03 | 40.07 | $0.15 | 305 |
| 2022-05-02 | 38.81 | $0.15 | 1500 |
| 2022-04-29 | 37.48 | $0.15 | 43789 |
| 2022-04-28 | 36.08 | $0.16 | 14000 |
| 2022-04-27 | 34.61 | $0.15 | 5400 |
| 2022-04-26 | 33.33 | $0.15 | 16300 |
| 2022-04-22 | 31.71 | $0.15 | 3674 |
| 2022-04-21 | 30.40 | $0.16 | 4400 |
| 2022-04-20 | 29.03 | $0.16 | 1500 |
| 2022-04-19 | 27.72 | $0.16 | 21340 |
| 2022-04-18 | 26.36 | $0.16 | 151500 |
| 2022-04-14 | 25.23 | $0.16 | 509 |
| 2022-04-13 | 24.17 | $0.15 | 1500 |
| 2022-04-12 | 23.05 | $0.16 | 500 |
| 2022-04-11 | 22.01 | $0.16 | 500 |
| 2022-04-08 | 20.86 | $0.15 | 10800 |
| 2022-04-07 | 19.65 | $0.16 | 2108 |
| 2022-04-06 | 18.71 | $0.16 | 5500 |
| 2022-04-05 | 17.71 | $0.16 | 10801 |
| 2022-04-04 | 16.81 | $0.17 | 1020 |
| 2022-04-01 | 15.97 | $0.16 | 4529 |
| 2022-03-31 | 15.07 | $0.17 | 500 |
| 2022-03-30 | 14.19 | $0.16 | 25450 |
| 2022-03-29 | 13.28 | $0.16 | 607 |
| 2022-03-28 | 13.24 | $0.16 | 30801 |
| 2022-03-25 | 13.20 | $0.17 | 1208 |
| 2022-03-24 | 13.47 | $0.17 | 2610 |
| 2022-03-23 | 13.77 | $0.17 | 1500 |
| 2022-03-22 | 14.11 | $0.17 | 2200 |
| 2022-03-21 | 14.47 | $0.17 | 507 |
| 2022-03-18 | 14.84 | $0.17 | 1211 |
| 2022-03-17 | 15.24 | $0.17 | 563041 |
| 2022-03-16 | 15.65 | $0.18 | 800 |
| 2022-03-15 | 16.35 | $0.18 | 181400 |
| 2022-03-14 | 17.09 | $0.20 | 601 |
| 2022-03-10 | 17.59 | $0.18 | 10600 |
| 2022-03-09 | 18.33 | $0.18 | 3407 |
| 2022-03-08 | 19.10 | $0.20 | 400 |
| 2022-03-07 | 19.62 | $0.20 | 100800 |
| 2022-03-04 | 20.17 | $0.20 | 868351 |
| 2022-03-03 | 20.75 | $0.22 | 2400 |
| 2022-03-02 | 20.93 | $0.22 | 2313 |
| 2022-03-01 | 21.11 | $0.22 | 400 |
| 2022-02-28 | 20.17 | $0.22 | 400 |
| 2022-02-25 | 19.17 | $0.22 | 200 |
| 2022-02-24 | 18.12 | $0.22 | 12800 |
| 2022-02-23 | 17.02 | $0.22 | 200 |
| 2022-02-22 | 15.73 | $0.22 | 11003 |
| 2022-02-18 | 14.37 | $0.23 | 300 |
| 2022-02-17 | 12.72 | $0.22 | 76000 |
| 2022-02-16 | 11.03 | $0.25 | 1541 |
| 2022-02-11 | 9.26 | $0.25 | 41392 |
| 2022-02-10 | 7.39 | $0.22 | 99560 |
| 2022-02-08 | 5.58 | $0.25 | 187305 |
| 2022-02-07 | 3.68 | $0.20 | 50815 |
| 2022-02-04 | 1.94 | $0.20 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected