Is Delivra Health Brands Inc. (DHB.V) a Buy, Sell, or Hold?
TSXV : DHB.V
Delivra Health Brands Inc. — Stock Chart
$0.1 CAD
$0 (0.0%)
- Volume
- 10.2K
- Average Volume
- 19.78K
- Market Capitalization
- $3.13M
- P/E Ratio
- -3.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.29
DHB.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.10 | $0.10 | 0.00% | 10200 |
| 2026-07-20 | $0.10 | $0.10 | 0.00% | 13400 |
| 2026-07-17 | $0.10 | $0.09 | -10.00% | 2100 |
| 2026-07-16 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-15 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-14 | $0.10 | $0.10 | 5.26% | 44600 |
| 2026-07-13 | $0.10 | $0.10 | 5.26% | 7625 |
| 2026-07-10 | $0.10 | $0.11 | 5.00% | 20510 |
| 2026-07-09 | $0.11 | $0.11 | 0.00% | 6900 |
| 2026-07-08 | $0.10 | $0.11 | 10.00% | 2100 |
| 2026-07-07 | $0.11 | $0.11 | 0.00% | 2920 |
| 2026-07-06 | $0.11 | $0.11 | 0.00% | 502 |
| 2026-07-03 | $0.12 | $0.11 | -4.35% | 8141 |
| 2026-07-02 | $0.12 | $0.10 | -13.04% | 4208 |
| 2026-06-30 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-29 | $0.11 | $0.10 | -4.76% | 4300 |
| 2026-06-26 | $0.10 | $0.10 | 0.00% | 1200 |
| 2026-06-25 | $0.10 | $0.10 | 0.00% | 320 |
| 2026-06-24 | $0.10 | $0.10 | 0.00% | 10020 |
| 2026-06-23 | $0.10 | $0.10 | 0.00% | 3100 |
| 2026-06-22 | $0.11 | $0.11 | 0.00% | 1838 |
| 2026-06-19 | $0.10 | $0.10 | 0.00% | 18721 |
| 2026-06-18 | $0.10 | $0.11 | 5.00% | 25200 |
| 2026-06-17 | $0.11 | $0.11 | 0.00% | 2600 |
| 2026-06-16 | $0.10 | $0.11 | 5.00% | 5400 |
| 2026-06-15 | $0.11 | $0.11 | 0.00% | 10600 |
| 2026-06-12 | $0.10 | $0.10 | 0.00% | 1900 |
| 2026-06-11 | $0.10 | $0.10 | 0.00% | 105K |
| 2026-06-10 | $0.11 | $0.10 | -4.76% | 38731 |
| 2026-06-09 | $0.12 | $0.11 | -4.35% | 94100 |
| 2026-06-08 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-05 | $0.12 | $0.12 | 0.00% | 1600 |
| 2026-06-04 | $0.12 | $0.12 | 0.00% | 35100 |
| 2026-06-03 | $0.12 | $0.12 | 0.00% | 5741 |
| 2026-06-02 | $0.14 | $0.12 | -11.11% | 258.6K |
| 2026-06-01 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-29 | $0.15 | $0.15 | 0.00% | 100 |
| 2026-05-28 | $0.14 | $0.15 | 7.14% | 8200 |
| 2026-05-27 | $0.15 | $0.15 | 0.00% | 1500 |
| 2026-05-26 | $0.15 | $0.15 | 0.00% | 1200 |
| 2026-05-25 | $0.15 | $0.15 | 0.00% | 285 |
| 2026-05-22 | $0.13 | $0.15 | 20.00% | 122.54K |
| 2026-05-21 | $0.13 | $0.12 | -4.00% | 1900 |
| 2026-05-20 | $0.13 | $0.13 | 0.00% | 3000 |
| 2026-05-19 | $0.13 | $0.13 | 0.00% | 840 |
| 2026-05-15 | $0.12 | $0.13 | 4.17% | 21533 |
| 2026-05-14 | $0.13 | $0.13 | -3.85% | 23600 |
| 2026-05-13 | $0.13 | $0.13 | 0.00% | 17500 |
| 2026-05-12 | $0.14 | $0.13 | -3.70% | 9640 |
| 2026-05-11 | $0.14 | $0.14 | 0.00% | 9100 |
| 2026-05-08 | $0.15 | $0.15 | 0.00% | 12920 |
| 2026-05-07 | $0.15 | $0.15 | 0.00% | 7800 |
| 2026-05-06 | $0.15 | $0.15 | 3.45% | 198.65K |
| 2026-05-05 | $0.13 | $0.13 | 0.00% | 1911 |
| 2026-05-04 | $0.14 | $0.14 | 0.00% | 1509 |
| 2026-05-01 | $0.15 | $0.15 | 0.00% | 102 |
| 2026-04-30 | $0.15 | $0.15 | 0.00% | 1200 |
| 2026-04-29 | $0.15 | $0.15 | 0.00% | 400 |
| 2026-04-28 | $0.15 | $0.15 | 0.00% | 3600 |
| 2026-04-27 | $0.15 | $0.15 | 0.00% | 900 |
| 2026-04-24 | $0.15 | $0.15 | 3.45% | 16635 |
| 2026-04-23 | $0.15 | $0.15 | 0.00% | 10100 |
| 2026-04-22 | $0.15 | $0.14 | -3.45% | 26200 |
| 2026-04-21 | $0.14 | $0.15 | 3.57% | 1444 |
| 2026-04-20 | $0.14 | $0.14 | 0.00% | 171 |
| 2026-04-17 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-16 | $0.14 | $0.14 | 0.00% | 6600 |
| 2026-04-15 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-14 | $0.14 | $0.14 | 0.00% | 500 |
| 2026-04-13 | $0.14 | $0.14 | 0.00% | 1720 |
| 2026-04-10 | $0.13 | $0.13 | 0.00% | 4210 |
| 2026-04-09 | $0.13 | $0.13 | 0.00% | 4210 |
| 2026-04-08 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-07 | $0.13 | $0.15 | 15.38% | 2000 |
| 2026-04-06 | $0.16 | $0.16 | 0.00% | 1239 |
| 2026-04-02 | $0.15 | $0.15 | 0.00% | 7501 |
| 2026-04-01 | $0.15 | $0.15 | 0.00% | 7501 |
| 2026-03-31 | $0.14 | $0.14 | 0.00% | - |
| 2026-03-30 | $0.14 | $0.14 | -3.57% | 21014 |
| 2026-03-27 | $0.14 | $0.14 | -3.57% | 13829 |
| 2026-03-26 | $0.14 | $0.14 | 0.00% | - |
| 2026-03-25 | $0.14 | $0.14 | 0.00% | - |
| 2026-03-24 | $0.14 | $0.14 | 0.00% | 800 |
| 2026-03-23 | $0.15 | $0.15 | 0.00% | 3525 |
| 2026-03-20 | $0.14 | $0.13 | -3.70% | 16446 |
| 2026-03-19 | $0.16 | $0.14 | -12.50% | 20900 |
| 2026-03-18 | $0.19 | $0.16 | -15.79% | 54400 |
| 2026-03-17 | $0.19 | $0.19 | 0.00% | 51000 |
| 2026-03-16 | $0.18 | $0.19 | 8.57% | 21240 |
| 2026-03-13 | $0.16 | $0.17 | 6.25% | 11318 |