Is Delivra Health Brands Inc. (DHB.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Delivra Health Brands Inc. (DHB.V) research center and poll results.
TSXV : DHB.V
Delivra Health Brands Inc. — Technical Indicators
$0.1 CAD
$0 (0.0%)
- Volume
- 475
- Average Volume
- 19.55K
- Market Capitalization
- $3.13M
- P/E Ratio
- -3.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.29
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-07-23
Close Price
$0.10
Vol: 2841
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
0.31
Maximum
1.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.10 | $0.10 | 2841 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | 10200 |
| 2026-07-20 | 0.10 | $0.10 | 13400 |
| 2026-07-17 | 0.10 | $0.09 | 2100 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 44600 |
| 2026-07-13 | 0.10 | $0.10 | 7625 |
| 2026-07-10 | 0.10 | $0.11 | 20510 |
| 2026-07-09 | 0.10 | $0.11 | 6900 |
| 2026-07-08 | 0.10 | $0.11 | 2100 |
| 2026-07-07 | 0.10 | $0.11 | 2920 |
| 2026-07-06 | 0.10 | $0.11 | 502 |
| 2026-07-03 | 0.10 | $0.11 | 8141 |
| 2026-07-02 | 0.11 | $0.10 | 4208 |
| 2026-06-30 | 0.11 | $0.10 | — |
| 2026-06-29 | 0.11 | $0.10 | 4300 |
| 2026-06-26 | 0.11 | $0.10 | 1200 |
| 2026-06-25 | 0.11 | $0.10 | 320 |
| 2026-06-24 | 0.11 | $0.10 | 10020 |
| 2026-06-23 | 0.12 | $0.10 | 3100 |
| 2026-06-22 | 0.12 | $0.11 | 1838 |
| 2026-06-19 | 0.12 | $0.10 | 18721 |
| 2026-06-18 | 0.12 | $0.11 | 25200 |
| 2026-06-17 | 0.12 | $0.11 | 2600 |
| 2026-06-16 | 0.13 | $0.11 | 5400 |
| 2026-06-15 | 0.13 | $0.11 | 10600 |
| 2026-06-12 | 0.13 | $0.10 | 1900 |
| 2026-06-11 | 0.13 | $0.10 | 105000 |
| 2026-06-10 | 0.13 | $0.10 | 38731 |
| 2026-06-09 | 0.13 | $0.11 | 94100 |
| 2026-06-08 | 0.13 | $0.12 | — |
| 2026-06-05 | 0.13 | $0.12 | 1600 |
| 2026-06-04 | 0.14 | $0.12 | 35100 |
| 2026-06-03 | 0.14 | $0.12 | 5741 |
| 2026-06-02 | 0.14 | $0.12 | 258600 |
| 2026-06-01 | 0.14 | $0.15 | — |
| 2026-05-29 | 0.14 | $0.15 | 100 |
| 2026-05-28 | 0.14 | $0.15 | 8200 |
| 2026-05-27 | 0.14 | $0.15 | 1500 |
| 2026-05-26 | 0.14 | $0.15 | 1200 |
| 2026-05-25 | 0.14 | $0.15 | 285 |
| 2026-05-22 | 0.14 | $0.15 | 122540 |
| 2026-05-21 | 0.14 | $0.12 | 1900 |
| 2026-05-20 | 0.14 | $0.13 | 3000 |
| 2026-05-19 | 0.14 | $0.13 | 840 |
| 2026-05-15 | 0.14 | $0.13 | 21533 |
| 2026-05-14 | 0.14 | $0.13 | 23600 |
| 2026-05-13 | 0.14 | $0.13 | 17500 |
| 2026-05-12 | 0.14 | $0.13 | 9640 |
| 2026-05-11 | 0.14 | $0.14 | 9100 |
| 2026-05-08 | 0.14 | $0.15 | 12920 |
| 2026-05-07 | 0.14 | $0.15 | 7800 |
| 2026-05-06 | 0.14 | $0.15 | 198646 |
| 2026-05-05 | 0.14 | $0.13 | 1911 |
| 2026-05-04 | 0.14 | $0.14 | 1509 |
| 2026-05-01 | 0.14 | $0.15 | 102 |
| 2026-04-30 | 0.14 | $0.15 | 1200 |
| 2026-04-29 | 0.14 | $0.15 | 400 |
| 2026-04-28 | 0.14 | $0.15 | 3600 |
| 2026-04-27 | 0.14 | $0.15 | 900 |
| 2026-04-24 | 0.14 | $0.15 | 16635 |
| 2026-04-23 | 0.14 | $0.15 | 10100 |
| 2026-04-22 | 0.14 | $0.14 | 26200 |
| 2026-04-21 | 0.14 | $0.15 | 1444 |
| 2026-04-20 | 0.14 | $0.14 | 171 |
| 2026-04-17 | 0.14 | $0.14 | — |
| 2026-04-16 | 0.14 | $0.14 | 6600 |
| 2026-04-15 | 0.14 | $0.14 | — |
| 2026-04-14 | 0.14 | $0.14 | 500 |
| 2026-04-13 | 0.15 | $0.14 | 1720 |
| 2026-04-10 | 0.15 | $0.13 | 4210 |
| 2026-04-09 | 0.15 | $0.13 | 4210 |
| 2026-04-08 | 0.15 | $0.15 | — |
| 2026-04-07 | 0.15 | $0.15 | 2000 |
| 2026-04-06 | 0.15 | $0.16 | 1239 |
| 2026-04-02 | 0.15 | $0.15 | 7501 |
| 2026-04-01 | 0.15 | $0.15 | 7501 |
| 2026-03-31 | 0.16 | $0.14 | — |
| 2026-03-30 | 0.16 | $0.14 | 21014 |
| 2026-03-27 | 0.16 | $0.14 | 13829 |
| 2026-03-26 | 0.16 | $0.14 | — |
| 2026-03-25 | 0.16 | $0.14 | — |
| 2026-03-24 | 0.17 | $0.14 | 800 |
| 2026-03-23 | 0.17 | $0.15 | 3525 |
| 2026-03-20 | 0.17 | $0.13 | 16446 |
| 2026-03-19 | 0.17 | $0.14 | 20900 |
| 2026-03-18 | 0.17 | $0.16 | 54400 |
| 2026-03-17 | 0.18 | $0.19 | 51000 |
| 2026-03-16 | 0.18 | $0.19 | 21240 |
| 2026-03-13 | 0.18 | $0.17 | 11318 |
| 2026-03-12 | 0.18 | $0.17 | — |
| 2026-03-11 | 0.18 | $0.17 | 5502 |
| 2026-03-10 | 0.18 | $0.18 | 27900 |
| 2026-03-09 | 0.18 | $0.16 | 6800 |
| 2026-03-06 | 0.18 | $0.16 | 800 |
| 2026-03-05 | 0.18 | $0.17 | — |
| 2026-03-04 | 0.18 | $0.17 | 17500 |
| 2026-03-03 | 0.18 | $0.16 | 12634 |
| 2026-03-02 | 0.18 | $0.18 | 7339 |
| 2026-02-27 | 0.19 | $0.18 | 10100 |
| 2026-02-26 | 0.19 | $0.19 | — |
| 2026-02-25 | 0.19 | $0.19 | 4636 |
| 2026-02-24 | 0.19 | $0.18 | 9540 |
| 2026-02-23 | 0.19 | $0.20 | — |
| 2026-02-20 | 0.19 | $0.20 | 8122 |
| 2026-02-19 | 0.19 | $0.17 | 86749 |
| 2026-02-18 | 0.19 | $0.19 | 1000 |
| 2026-02-17 | 0.19 | $0.19 | 2900 |
| 2026-02-13 | 0.19 | $0.19 | 29800 |
| 2026-02-12 | 0.19 | $0.18 | 2000 |
| 2026-02-11 | 0.19 | $0.18 | 6632 |
| 2026-02-10 | 0.20 | $0.19 | 13700 |
| 2026-02-09 | 0.20 | $0.20 | 600 |
| 2026-02-06 | 0.20 | $0.18 | 11904 |
| 2026-02-05 | 0.20 | $0.18 | 5013 |
| 2026-02-04 | 0.20 | $0.19 | 9500 |
| 2026-02-03 | 0.21 | $0.19 | 2500 |
| 2026-02-02 | 0.21 | $0.19 | 2400 |
| 2026-01-30 | 0.21 | $0.20 | 8542 |
| 2026-01-29 | 0.21 | $0.20 | 3900 |
| 2026-01-28 | 0.21 | $0.20 | 3510 |
| 2026-01-27 | 0.21 | $0.20 | 3800 |
| 2026-01-26 | 0.21 | $0.19 | — |
| 2026-01-23 | 0.21 | $0.19 | 2302 |
| 2026-01-22 | 0.21 | $0.19 | 62211 |
| 2026-01-21 | 0.21 | $0.20 | 76600 |
| 2026-01-20 | 0.22 | $0.21 | 2100 |
| 2026-01-19 | 0.22 | $0.21 | 2000 |
| 2026-01-16 | 0.22 | $0.21 | 12900 |
| 2026-01-15 | 0.22 | $0.21 | 1307 |
| 2026-01-14 | 0.22 | $0.23 | — |
| 2026-01-13 | 0.22 | $0.23 | — |
| 2026-01-12 | 0.22 | $0.23 | 9622 |
| 2026-01-09 | 0.22 | $0.23 | 6500 |
| 2026-01-08 | 0.22 | $0.24 | 4702 |
| 2026-01-07 | 0.22 | $0.24 | 16100 |
| 2026-01-06 | 0.22 | $0.20 | 7400 |
| 2026-01-05 | 0.23 | $0.21 | 601 |
| 2026-01-02 | 0.23 | $0.21 | — |
| 2025-12-31 | 0.23 | $0.21 | 51900 |
| 2025-12-30 | 0.23 | $0.21 | 11300 |
| 2025-12-29 | 0.23 | $0.20 | 134400 |
| 2025-12-24 | 0.24 | $0.22 | 549 |
| 2025-12-23 | 0.24 | $0.22 | 39919 |
| 2025-12-22 | 0.24 | $0.24 | 30201 |
| 2025-12-19 | 0.24 | $0.24 | 1230 |
| 2025-12-18 | 0.24 | $0.24 | 56708 |
| 2025-12-17 | 0.25 | $0.22 | 26508 |
| 2025-12-16 | 0.25 | $0.26 | 86000 |
| 2025-12-15 | 0.25 | $0.25 | 53624 |
| 2025-12-12 | 0.25 | $0.23 | 1500 |
| 2025-12-11 | 0.26 | $0.23 | 8032 |
| 2025-12-10 | 0.26 | $0.23 | 32925 |
| 2025-12-09 | 0.27 | $0.23 | 8738 |
| 2025-12-08 | 0.27 | $0.23 | 28403 |
| 2025-12-05 | 0.28 | $0.25 | 3000 |
| 2025-12-04 | 0.28 | $0.24 | 6200 |
| 2025-12-03 | 0.28 | $0.25 | 3600 |
| 2025-12-02 | 0.29 | $0.25 | 922 |
| 2025-12-01 | 0.29 | $0.22 | 7200 |
| 2025-11-28 | 0.29 | $0.25 | 20549 |
| 2025-11-27 | 0.29 | $0.27 | 1000 |
| 2025-11-26 | 0.29 | $0.27 | 7518 |
| 2025-11-25 | 0.29 | $0.25 | 11100 |
| 2025-11-24 | 0.30 | $0.26 | 3300 |
| 2025-11-21 | 0.30 | $0.28 | 24236 |
| 2025-11-20 | 0.29 | $0.28 | 24236 |
| 2025-11-19 | 0.29 | $0.29 | — |
| 2025-11-18 | 0.29 | $0.29 | 11520 |
| 2025-11-17 | 0.30 | $0.29 | 2205 |
| 2025-11-14 | 0.30 | $0.30 | 3300 |
| 2025-11-13 | 0.30 | $0.31 | 4510 |
| 2025-11-12 | 0.29 | $0.34 | 14100 |
| 2025-11-11 | 0.29 | $0.32 | 24848 |
| 2025-11-10 | 0.28 | $0.31 | 70243 |
| 2025-11-07 | 0.28 | $0.35 | 74217 |
| 2025-11-06 | 0.28 | $0.32 | 31228 |
| 2025-11-05 | 0.28 | $0.29 | 600 |
| 2025-11-04 | 0.28 | $0.29 | 1036 |
| 2025-11-03 | 0.28 | $0.29 | 49424 |
| 2025-10-31 | 0.28 | $0.29 | 10900 |
| 2025-10-30 | 0.28 | $0.27 | 8700 |
| 2025-10-29 | 0.27 | $0.27 | 2600 |
| 2025-10-28 | 0.27 | $0.28 | 3122 |
| 2025-10-27 | 0.27 | $0.26 | 79506 |
| 2025-10-24 | 0.27 | $0.26 | 109213 |
| 2025-10-23 | 0.26 | $0.28 | 34624 |
| 2025-10-22 | 0.26 | $0.30 | 3200 |
| 2025-10-21 | 0.25 | $0.31 | 12900 |
| 2025-10-20 | 0.25 | $0.31 | 134521 |
| 2025-10-17 | 0.24 | $0.28 | 3600 |
| 2025-10-16 | 0.24 | $0.26 | 67500 |
| 2025-10-15 | 0.24 | $0.24 | 86409 |
| 2025-10-14 | 0.23 | $0.24 | 24920 |
| 2025-10-10 | 0.23 | $0.24 | 102100 |
| 2025-10-09 | 0.23 | $0.29 | 11500 |
| 2025-10-08 | 0.22 | $0.29 | 12800 |
| 2025-10-07 | 0.22 | $0.29 | 71900 |
| 2025-10-06 | 0.21 | $0.29 | 42000 |
| 2025-10-03 | 0.21 | $0.35 | 166839 |
| 2025-10-02 | 0.20 | $0.25 | 60321 |
| 2025-10-01 | 0.20 | $0.22 | — |
| 2025-09-30 | 0.20 | $0.22 | 8000 |
| 2025-09-29 | 0.20 | $0.23 | 54805 |
| 2025-09-26 | 0.20 | $0.20 | 29500 |
| 2025-09-25 | 0.20 | $0.20 | 10500 |
| 2025-09-24 | 0.20 | $0.21 | 1541 |
| 2025-09-23 | 0.20 | $0.19 | 1500 |
| 2025-09-22 | 0.20 | $0.20 | 4000 |
| 2025-09-19 | 0.20 | $0.20 | 2140 |
| 2025-09-18 | 0.20 | $0.20 | 815 |
| 2025-09-17 | 0.20 | $0.19 | 3200 |
| 2025-09-16 | 0.21 | $0.19 | — |
| 2025-09-15 | 0.21 | $0.19 | — |
| 2025-09-12 | 0.21 | $0.19 | 1900 |
| 2025-09-11 | 0.21 | $0.19 | 1500 |
| 2025-09-10 | 0.21 | $0.20 | 7000 |
| 2025-09-09 | 0.21 | $0.19 | 600 |
| 2025-09-08 | 0.21 | $0.20 | 1800 |
| 2025-09-05 | 0.22 | $0.20 | 5635 |
| 2025-09-04 | 0.22 | $0.20 | 1740 |
| 2025-09-03 | 0.22 | $0.20 | 5500 |
| 2025-09-02 | 0.22 | $0.20 | 238500 |
| 2025-08-29 | 0.22 | $0.24 | — |
| 2025-08-28 | 0.21 | $0.24 | 8000 |
| 2025-08-27 | 0.21 | $0.23 | 2504 |
| 2025-08-26 | 0.21 | $0.21 | 2800 |
| 2025-08-25 | 0.21 | $0.20 | 26100 |
| 2025-08-22 | 0.21 | $0.20 | 18100 |
| 2025-08-21 | 0.21 | $0.21 | 1300 |
| 2025-08-20 | 0.21 | $0.23 | 13200 |
| 2025-08-19 | 0.21 | $0.24 | — |
| 2025-08-18 | 0.21 | $0.24 | 7649 |
| 2025-08-15 | 0.21 | $0.23 | 2500 |
| 2025-08-14 | 0.21 | $0.22 | 2700 |
| 2025-08-13 | 0.21 | $0.22 | 5200 |
| 2025-08-12 | 0.22 | $0.21 | 3100 |
| 2025-08-11 | 0.22 | $0.21 | 6939 |
| 2025-08-08 | 0.22 | $0.21 | 601 |
| 2025-08-07 | 0.22 | $0.21 | — |
| 2025-08-06 | 0.22 | $0.21 | — |
| 2025-08-05 | 0.22 | $0.21 | 2139 |
| 2025-08-01 | 0.23 | $0.21 | 2639 |
| 2025-07-31 | 0.23 | $0.21 | — |
| 2025-07-30 | 0.23 | $0.21 | 15200 |
| 2025-07-29 | 0.23 | $0.20 | 6726 |
| 2025-07-28 | 0.23 | $0.22 | 1100 |
| 2025-07-25 | 0.22 | $0.22 | 13000 |
| 2025-07-24 | 0.22 | $0.21 | 10142 |
| 2025-07-23 | 0.22 | $0.22 | — |
| 2025-07-22 | 0.22 | $0.22 | 3100 |
| 2025-07-21 | 0.22 | $0.23 | 1300 |
| 2025-07-18 | 0.22 | $0.23 | 2600 |
| 2025-07-17 | 0.22 | $0.24 | 3229 |
| 2025-07-16 | 0.21 | $0.24 | 5733 |
| 2025-07-15 | 0.21 | $0.23 | 4500 |
| 2025-07-14 | 0.21 | $0.24 | 50100 |
| 2025-07-11 | 0.21 | $0.24 | 27005 |
| 2025-07-10 | 0.21 | $0.23 | 1147 |
| 2025-07-09 | 0.21 | $0.24 | — |
| 2025-07-08 | 0.21 | $0.24 | 1230 |
| 2025-07-07 | 0.20 | $0.25 | 46300 |
| 2025-07-04 | 0.20 | $0.22 | 7800 |
| 2025-07-03 | 0.20 | $0.21 | 4000 |
| 2025-07-02 | 0.20 | $0.21 | 5300 |
| 2025-06-30 | 0.20 | $0.19 | 900 |
| 2025-06-27 | 0.20 | $0.19 | 1405 |
| 2025-06-26 | 0.21 | $0.19 | — |
| 2025-06-25 | 0.21 | $0.19 | — |
| 2025-06-24 | 0.21 | $0.19 | 21100 |
| 2025-06-23 | 0.21 | $0.18 | 1310 |
| 2025-06-20 | 0.21 | $0.20 | 5300 |
| 2025-06-19 | 0.21 | $0.20 | 11400 |
| 2025-06-18 | 0.21 | $0.21 | 800 |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | 4000 |
| 2025-06-13 | 0.21 | $0.23 | 2900 |
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | 5021 |
| 2025-06-10 | 0.21 | $0.21 | 2000 |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | 2500 |
| 2025-06-05 | 0.21 | $0.20 | 11100 |
| 2025-06-04 | 0.21 | $0.24 | 2500 |
| 2025-06-03 | 0.21 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.21 | $0.22 | 4040 |
| 2025-05-29 | 0.21 | $0.24 | 120100 |
| 2025-05-28 | 0.21 | $0.20 | — |
| 2025-05-27 | 0.21 | $0.20 | 500 |
| 2025-05-26 | 0.20 | $0.20 | 2100 |
| 2025-05-23 | 0.20 | $0.20 | 295 |
| 2025-05-22 | 0.20 | $0.20 | 2100 |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.19 | $0.20 | 800 |
| 2025-05-15 | 0.19 | $0.23 | — |
| 2025-05-14 | 0.19 | $0.23 | 3500 |
| 2025-05-13 | 0.19 | $0.22 | 24717 |
| 2025-05-12 | 0.18 | $0.22 | 15400 |
| 2025-05-09 | 0.18 | $0.19 | 2600 |
| 2025-05-08 | 0.18 | $0.24 | 11500 |
| 2025-05-07 | 0.18 | $0.24 | — |
| 2025-05-06 | 0.17 | $0.24 | 3500 |
| 2025-05-05 | 0.17 | $0.25 | 108900 |
| 2025-05-02 | 0.17 | $0.17 | 3500 |
| 2025-05-01 | 0.17 | $0.17 | 1010 |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | 1700 |
| 2025-04-28 | 0.17 | $0.16 | 4305 |
| 2025-04-25 | 0.17 | $0.18 | 5800 |
| 2025-04-24 | 0.17 | $0.16 | 525 |
| 2025-04-23 | 0.18 | $0.16 | — |
| 2025-04-22 | 0.18 | $0.16 | — |
| 2025-04-21 | 0.18 | $0.16 | 800 |
| 2025-04-17 | 0.18 | $0.16 | 25538 |
| 2025-04-16 | 0.18 | $0.17 | 42527 |
| 2025-04-15 | 0.18 | $0.17 | 1000 |
| 2025-04-14 | 0.18 | $0.17 | 3400 |
| 2025-04-11 | 0.18 | $0.17 | 5000 |
| 2025-04-10 | 0.18 | $0.17 | 1000 |
| 2025-04-09 | 0.18 | $0.17 | 1200 |
| 2025-04-08 | 0.18 | $0.17 | 5200 |
| 2025-04-07 | 0.18 | $0.17 | 12415 |
| 2025-04-04 | 0.18 | $0.17 | 5800 |
| 2025-04-03 | 0.18 | $0.19 | 15520 |
| 2025-04-02 | 0.18 | $0.18 | 18500 |
| 2025-04-01 | 0.17 | $0.18 | 2900 |
| 2025-03-31 | 0.17 | $0.18 | 5830 |
| 2025-03-28 | 0.17 | $0.19 | 20505 |
| 2025-03-27 | 0.17 | $0.24 | 24047 |
| 2025-03-26 | 0.17 | $0.19 | 515 |
| 2025-03-25 | 0.17 | $0.19 | 7600 |
| 2025-03-24 | 0.17 | $0.19 | 5200 |
| 2025-03-21 | 0.17 | $0.20 | 5503 |
| 2025-03-20 | 0.17 | $0.21 | 7703 |
| 2025-03-19 | 0.17 | $0.20 | 17300 |
| 2025-03-18 | 0.17 | $0.16 | 57400 |
| 2025-03-17 | 0.17 | $0.18 | 51400 |
| 2025-03-14 | 0.17 | $0.14 | — |
| 2025-03-13 | 0.17 | $0.14 | 103000 |
| 2025-03-12 | 0.18 | $0.13 | 76010 |
| 2025-03-11 | 0.18 | $0.15 | 5900 |
| 2025-03-10 | 0.18 | $0.15 | 21300 |
| 2025-03-07 | 0.19 | $0.16 | 12500 |
| 2025-03-06 | 0.19 | $0.16 | — |
| 2025-03-05 | 0.19 | $0.16 | — |
| 2025-03-04 | 0.19 | $0.16 | — |
| 2025-03-03 | 0.19 | $0.16 | 21320 |
| 2025-02-28 | 0.20 | $0.16 | 33500 |
| 2025-02-27 | 0.19 | $0.17 | 47000 |
| 2025-02-26 | 0.20 | $0.20 | 14732 |
| 2025-02-25 | 0.20 | $0.20 | 11530 |
| 2025-02-24 | 0.19 | $0.20 | 5500 |
| 2025-02-21 | 0.19 | $0.20 | 8001 |
| 2025-02-20 | 0.19 | $0.20 | 70701 |
| 2025-02-19 | 0.19 | $0.20 | 547141 |
| 2025-02-18 | 0.19 | $0.20 | 1054 |
| 2025-02-14 | 0.19 | $0.20 | 1442 |
| 2025-02-13 | 0.19 | $0.20 | 7824 |
| 2025-02-12 | 0.18 | $0.20 | 9850 |
| 2025-02-11 | 0.18 | $0.20 | 7000 |
| 2025-02-10 | 0.18 | $0.20 | — |
| 2025-02-07 | 0.18 | $0.20 | 17800 |
| 2025-02-06 | 0.17 | $0.20 | 2184 |
| 2025-02-05 | 0.17 | $0.20 | 1821 |
| 2025-02-04 | 0.17 | $0.20 | 730 |
| 2025-02-03 | 0.17 | $0.20 | 5551 |
| 2025-01-31 | 0.16 | $0.18 | 200 |
| 2025-01-30 | 0.16 | $0.15 | 34190 |
| 2025-01-29 | 0.16 | $0.20 | 2520 |
| 2025-01-28 | 0.16 | $0.20 | 19951 |
| 2025-01-27 | 0.16 | $0.15 | 9612 |
| 2025-01-24 | 0.16 | $0.20 | 1175 |
| 2025-01-23 | 0.16 | $0.20 | 43869 |
| 2025-01-22 | 0.16 | $0.20 | 426 |
| 2025-01-21 | 0.16 | $0.15 | 7010 |
| 2025-01-20 | 0.16 | $0.15 | 1159 |
| 2025-01-17 | 0.16 | $0.15 | 5100 |
| 2025-01-16 | 0.16 | $0.15 | 1412 |
| 2025-01-15 | 0.16 | $0.15 | 3532 |
| 2025-01-14 | 0.16 | $0.15 | 5000 |
| 2025-01-13 | 0.16 | $0.15 | 6656 |
| 2025-01-10 | 0.16 | $0.15 | 990 |
| 2025-01-09 | 0.16 | $0.15 | 13300 |
| 2025-01-08 | 0.16 | $0.15 | 2560 |
| 2025-01-07 | 0.16 | $0.15 | 27410 |
| 2025-01-06 | 0.16 | $0.15 | 4224 |
| 2025-01-03 | 0.16 | $0.15 | 826 |
| 2025-01-02 | 0.17 | $0.15 | 9377 |
| 2024-12-31 | 0.17 | $0.18 | 2540 |
| 2024-12-30 | 0.17 | $0.15 | 2955 |
| 2024-12-27 | 0.17 | $0.18 | 9158 |
| 2024-12-24 | 0.17 | $0.18 | 10400 |
| 2024-12-23 | 0.17 | $0.18 | 3543 |
| 2024-12-20 | 0.17 | $0.15 | 2502 |
| 2024-12-19 | 0.17 | $0.18 | 1571 |
| 2024-12-18 | 0.17 | $0.15 | 4340 |
| 2024-12-17 | 0.17 | $0.15 | 57660 |
| 2024-12-16 | 0.18 | $0.18 | 7807 |
| 2024-12-13 | 0.18 | $0.15 | 14984 |
| 2024-12-12 | 0.18 | $0.15 | 2250 |
| 2024-12-11 | 0.18 | $0.18 | 4600 |
| 2024-12-10 | 0.18 | $0.18 | 6310 |
| 2024-12-09 | 0.18 | $0.18 | 7037 |
| 2024-12-06 | 0.19 | $0.15 | 1763 |
| 2024-12-05 | 0.19 | $0.18 | 4692 |
| 2024-12-04 | 0.19 | $0.18 | 8176 |
| 2024-12-03 | 0.19 | $0.18 | 1817 |
| 2024-12-02 | 0.19 | $0.18 | 5329 |
| 2024-11-29 | 0.20 | $0.18 | 9450 |
| 2024-11-28 | 0.20 | $0.15 | — |
| 2024-11-27 | 0.20 | $0.15 | 2200 |
| 2024-11-26 | 0.20 | $0.18 | 49960 |
| 2024-11-25 | 0.20 | $0.20 | 62967 |
| 2024-11-22 | 0.20 | $0.20 | 10233 |
| 2024-11-21 | 0.20 | $0.20 | 11970 |
| 2024-11-20 | 0.20 | $0.20 | 7483 |
| 2024-11-19 | 0.20 | $0.20 | 2873 |
| 2024-11-18 | 0.20 | $0.20 | 9297 |
| 2024-11-15 | 0.21 | $0.20 | 4655 |
| 2024-11-14 | 0.21 | $0.20 | 21122 |
| 2024-11-13 | 0.21 | $0.20 | 31280 |
| 2024-11-12 | 0.21 | $0.20 | 2077 |
| 2024-11-11 | 0.21 | $0.20 | 37675 |
| 2024-11-08 | 0.21 | $0.20 | 15676 |
| 2024-11-07 | 0.21 | $0.20 | 20420 |
| 2024-11-06 | 0.22 | $0.20 | 13211 |
| 2024-11-05 | 0.22 | $0.20 | 8300 |
| 2024-11-04 | 0.22 | $0.25 | 3876 |
| 2024-11-01 | 0.22 | $0.20 | 30083 |
| 2024-10-31 | 0.22 | $0.20 | 1500 |
| 2024-10-30 | 0.23 | $0.20 | 50750 |
| 2024-10-29 | 0.23 | $0.20 | 2817 |
| 2024-10-28 | 0.23 | $0.20 | 16836 |
| 2024-10-25 | 0.23 | $0.20 | 1649 |
| 2024-10-24 | 0.24 | $0.20 | 20210 |
| 2024-10-23 | 0.24 | $0.20 | 8176 |
| 2024-10-22 | 0.24 | $0.20 | 80210 |
| 2024-10-21 | 0.24 | $0.25 | 6366 |
| 2024-10-18 | 0.24 | $0.25 | 22300 |
| 2024-10-17 | 0.23 | $0.20 | 240 |
| 2024-10-16 | 0.24 | $0.20 | 160458 |
| 2024-10-15 | 0.24 | $0.20 | 4678 |
| 2024-10-11 | 0.24 | $0.25 | 900 |
| 2024-10-10 | 0.24 | $0.25 | 31365 |
| 2024-10-09 | 0.24 | $0.25 | — |
| 2024-10-08 | 0.24 | $0.25 | 157 |
| 2024-10-07 | 0.24 | $0.25 | 5888 |
| 2024-10-04 | 0.24 | $0.25 | 2040 |
| 2024-10-03 | 0.24 | $0.25 | 7822 |
| 2024-10-02 | 0.24 | $0.25 | 1132 |
| 2024-10-01 | 0.24 | $0.25 | 13700 |
| 2024-09-30 | 0.24 | $0.25 | 8563 |
| 2024-09-27 | 0.24 | $0.25 | 1213 |
| 2024-09-26 | 0.24 | $0.25 | 33800 |
| 2024-09-25 | 0.24 | $0.20 | 425 |
| 2024-09-24 | 0.25 | $0.20 | 1385 |
| 2024-09-23 | 0.25 | $0.20 | 4885 |
| 2024-09-20 | 0.25 | $0.25 | 8096 |
| 2024-09-19 | 0.25 | $0.20 | 15673 |
| 2024-09-18 | 0.25 | $0.25 | 13800 |
| 2024-09-17 | 0.25 | $0.25 | 3126 |
| 2024-09-16 | 0.25 | $0.30 | 11077 |
| 2024-09-13 | 0.25 | $0.25 | 13120 |
| 2024-09-12 | 0.25 | $0.25 | 7047 |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | 600 |
| 2024-09-09 | 0.25 | $0.25 | 800 |
| 2024-09-06 | 0.25 | $0.25 | 6400 |
| 2024-09-05 | 0.25 | $0.25 | 6400 |
| 2024-09-04 | 0.26 | $0.25 | 9630 |
| 2024-09-03 | 0.26 | $0.25 | 9934 |
| 2024-08-30 | 0.26 | $0.25 | 3122 |
| 2024-08-29 | 0.26 | $0.25 | 100 |
| 2024-08-28 | 0.26 | $0.25 | 9070 |
| 2024-08-27 | 0.26 | $0.25 | 12400 |
| 2024-08-26 | 0.26 | $0.25 | 2550 |
| 2024-08-23 | 0.26 | $0.25 | 7285 |
| 2024-08-22 | 0.26 | $0.25 | 9200 |
| 2024-08-21 | 0.26 | $0.25 | 97700 |
| 2024-08-20 | 0.27 | $0.25 | — |
| 2024-08-19 | 0.27 | $0.25 | 4238 |
| 2024-08-16 | 0.27 | $0.25 | 4800 |
| 2024-08-15 | 0.27 | $0.30 | 5125 |
| 2024-08-14 | 0.27 | $0.25 | 648 |
| 2024-08-13 | 0.28 | $0.25 | 7133 |
| 2024-08-12 | 0.28 | $0.25 | 11100 |
| 2024-08-09 | 0.28 | $0.25 | 27618 |
| 2024-08-08 | 0.28 | $0.25 | 2200 |
| 2024-08-07 | 0.29 | $0.30 | 1937 |
| 2024-08-06 | 0.29 | $0.25 | 7784 |
| 2024-08-02 | 0.29 | $0.25 | 3085 |
| 2024-08-01 | 0.29 | $0.30 | 1516 |
| 2024-07-31 | 0.29 | $0.25 | 6853 |
| 2024-07-30 | 0.29 | $0.25 | 100 |
| 2024-07-29 | 0.30 | $0.25 | 6496 |
| 2024-07-26 | 0.30 | $0.25 | 4903 |
| 2024-07-25 | 0.30 | $0.30 | 2702 |
| 2024-07-24 | 0.30 | $0.30 | — |
| 2024-07-23 | 0.30 | $0.30 | 12600 |
| 2024-07-22 | 0.30 | $0.30 | 44351 |
| 2024-07-19 | 0.31 | $0.30 | 142 |
| 2024-07-18 | 0.31 | $0.30 | 3183 |
| 2024-07-17 | 0.31 | $0.30 | 200 |
| 2024-07-16 | 0.31 | $0.30 | 3168 |
| 2024-07-15 | 0.32 | $0.30 | 1380 |
| 2024-07-12 | 0.32 | $0.30 | 1405 |
| 2024-07-11 | 0.32 | $0.30 | 300 |
| 2024-07-10 | 0.32 | $0.30 | 2318 |
| 2024-07-09 | 0.33 | $0.30 | 1365 |
| 2024-07-08 | 0.33 | $0.30 | 100 |
| 2024-07-05 | 0.33 | $0.30 | 230 |
| 2024-07-04 | 0.34 | $0.30 | 1260 |
| 2024-07-03 | 0.35 | $0.30 | 3016 |
| 2024-07-02 | 0.35 | $0.30 | 2421 |
| 2024-06-28 | 0.36 | $0.35 | 5577 |
| 2024-06-27 | 0.36 | $0.30 | 3430 |
| 2024-06-26 | 0.37 | $0.30 | 110 |
| 2024-06-25 | 0.37 | $0.30 | 5990 |
| 2024-06-24 | 0.38 | $0.30 | 10850 |
| 2024-06-21 | 0.38 | $0.35 | 61489 |
| 2024-06-20 | 0.39 | $0.35 | 1910 |
| 2024-06-19 | 0.39 | $0.35 | 3350 |
| 2024-06-18 | 0.39 | $0.35 | 712 |
| 2024-06-17 | 0.40 | $0.35 | 30900 |
| 2024-06-14 | 0.40 | $0.35 | 4136 |
| 2024-06-13 | 0.40 | $0.35 | 2883 |
| 2024-06-12 | 0.40 | $0.35 | 100 |
| 2024-06-11 | 0.41 | $0.35 | 1927 |
| 2024-06-10 | 0.41 | $0.35 | 10050 |
| 2024-06-07 | 0.42 | $0.40 | 2296 |
| 2024-06-06 | 0.42 | $0.40 | 678 |
| 2024-06-05 | 0.42 | $0.45 | 227 |
| 2024-06-04 | 0.42 | $0.45 | 3733 |
| 2024-06-03 | 0.42 | $0.40 | 7344 |
| 2024-05-31 | 0.42 | $0.40 | 4730 |
| 2024-05-30 | 0.42 | $0.40 | 4331 |
| 2024-05-29 | 0.42 | $0.40 | 2820 |
| 2024-05-28 | 0.42 | $0.40 | 9946 |
| 2024-05-27 | 0.42 | $0.40 | 7320 |
| 2024-05-24 | 0.42 | $0.45 | 5527 |
| 2024-05-23 | 0.41 | $0.45 | 36901 |
| 2024-05-22 | 0.41 | $0.40 | 438 |
| 2024-05-21 | 0.40 | $0.40 | 2037 |
| 2024-05-17 | 0.40 | $0.45 | 2055 |
| 2024-05-16 | 0.39 | $0.35 | 4657 |
| 2024-05-15 | 0.39 | $0.40 | 2200 |
| 2024-05-14 | 0.39 | $0.40 | 19940 |
| 2024-05-13 | 0.39 | $0.45 | 19300 |
| 2024-05-10 | 0.38 | $0.45 | 1841 |
| 2024-05-09 | 0.38 | $0.45 | 2300 |
| 2024-05-08 | 0.37 | $0.45 | 150 |
| 2024-05-07 | 0.37 | $0.45 | 32253 |
| 2024-05-06 | 0.36 | $0.45 | 63719 |
| 2024-05-03 | 0.36 | $0.40 | 608 |
| 2024-05-02 | 0.36 | $0.40 | 7270 |
| 2024-05-01 | 0.35 | $0.40 | 89500 |
| 2024-04-30 | 0.35 | $0.40 | 13600 |
| 2024-04-29 | 0.34 | $0.35 | 10965 |
| 2024-04-26 | 0.34 | $0.35 | 4450 |
| 2024-04-25 | 0.34 | $0.40 | 1954 |
| 2024-04-24 | 0.33 | $0.35 | 2200 |
| 2024-04-23 | 0.33 | $0.30 | 1468 |
| 2024-04-22 | 0.33 | $0.30 | 2985 |
| 2024-04-19 | 0.33 | $0.30 | 1650 |
| 2024-04-18 | 0.33 | $0.35 | 3396 |
| 2024-04-17 | 0.33 | $0.35 | 22522 |
| 2024-04-16 | 0.33 | $0.35 | 913 |
| 2024-04-15 | 0.33 | $0.35 | 28598 |
| 2024-04-12 | 0.33 | $0.35 | 13882 |
| 2024-04-11 | 0.32 | $0.35 | 1913 |
| 2024-04-10 | 0.32 | $0.40 | 68883 |
| 2024-04-09 | 0.32 | $0.35 | 20954 |
| 2024-04-08 | 0.32 | $0.35 | — |
| 2024-04-05 | 0.32 | $0.35 | 928 |
| 2024-04-04 | 0.32 | $0.30 | 14740 |
| 2024-04-03 | 0.32 | $0.30 | 10327 |
| 2024-04-02 | 0.32 | $0.30 | 1460 |
| 2024-04-01 | 0.32 | $0.30 | 4641 |
| 2024-03-28 | 0.32 | $0.30 | 4444 |
| 2024-03-27 | 0.33 | $0.30 | 13213 |
| 2024-03-26 | 0.33 | $0.30 | 20053 |
| 2024-03-25 | 0.33 | $0.35 | 13000 |
| 2024-03-22 | 0.33 | $0.35 | 19670 |
| 2024-03-21 | 0.33 | $0.30 | — |
| 2024-03-20 | 0.33 | $0.30 | 9183 |
| 2024-03-19 | 0.34 | $0.35 | 35480 |
| 2024-03-18 | 0.34 | $0.30 | 56510 |
| 2024-03-15 | 0.34 | $0.30 | 400 |
| 2024-03-14 | 0.34 | $0.30 | 4711 |
| 2024-03-13 | 0.34 | $0.35 | 1620 |
| 2024-03-12 | 0.34 | $0.35 | 3000 |
| 2024-03-11 | 0.34 | $0.35 | 10497 |
| 2024-03-08 | 0.34 | $0.30 | 867 |
| 2024-03-07 | 0.34 | $0.30 | 5789 |
| 2024-03-06 | 0.34 | $0.35 | 6835 |
| 2024-03-05 | 0.34 | $0.35 | 18142 |
| 2024-03-04 | 0.34 | $0.30 | 973 |
| 2024-03-01 | 0.35 | $0.35 | 9958 |
| 2024-02-29 | 0.34 | $0.35 | 2428 |
| 2024-02-28 | 0.34 | $0.30 | 5443 |
| 2024-02-27 | 0.34 | $0.30 | 70884 |
| 2024-02-26 | 0.34 | $0.40 | 2563 |
| 2024-02-23 | 0.34 | $0.40 | 3200 |
| 2024-02-22 | 0.33 | $0.35 | 9954 |
| 2024-02-21 | 0.33 | $0.35 | 9518 |
| 2024-02-20 | 0.33 | $0.35 | 6423 |
| 2024-02-16 | 0.33 | $0.30 | 1900 |
| 2024-02-15 | 0.33 | $0.30 | 17547 |
| 2024-02-14 | 0.33 | $0.40 | 22395 |
| 2024-02-13 | 0.33 | $0.30 | 1033 |
| 2024-02-12 | 0.33 | $0.30 | 81717 |
| 2024-02-09 | 0.33 | $0.35 | 2131 |
| 2024-02-08 | 0.33 | $0.35 | 19167 |
| 2024-02-07 | 0.33 | $0.35 | 3335 |
| 2024-02-06 | 0.33 | $0.35 | 600 |
| 2024-02-05 | 0.32 | $0.35 | 26915 |
| 2024-02-02 | 0.32 | $0.40 | 84365 |
| 2024-02-01 | 0.31 | $0.30 | 10922 |
| 2024-01-31 | 0.31 | $0.30 | 14186 |
| 2024-01-30 | 0.30 | $0.30 | 11163 |
| 2024-01-29 | 0.30 | $0.30 | 3676 |
| 2024-01-26 | 0.29 | $0.30 | 2016 |
| 2024-01-25 | 0.29 | $0.35 | 1205 |
| 2024-01-24 | 0.28 | $0.30 | 2118 |
| 2024-01-23 | 0.28 | $0.35 | 31373 |
| 2024-01-22 | 0.27 | $0.30 | 5148 |
| 2024-01-19 | 0.26 | $0.30 | 1414 |
| 2024-01-18 | 0.25 | $0.35 | 2960 |
| 2024-01-17 | 0.24 | $0.30 | 1340 |
| 2024-01-16 | 0.23 | $0.40 | 15286 |
| 2024-01-15 | 0.22 | $0.35 | 14195 |
| 2024-01-12 | 0.21 | $0.35 | 67680 |
| 2024-01-11 | 0.20 | $0.30 | 67220 |
| 2024-01-10 | 0.19 | $0.30 | 19215 |
| 2024-01-09 | 0.19 | $0.25 | 6438 |
| 2024-01-08 | 0.18 | $0.25 | 90938 |
| 2024-01-05 | 0.18 | $0.25 | 11300 |
| 2024-01-04 | 0.17 | $0.25 | 11500 |
| 2024-01-03 | 0.17 | $0.20 | 2225 |
| 2024-01-02 | 0.16 | $0.20 | 19813 |
| 2023-12-29 | 0.16 | $0.20 | 3522 |
| 2023-12-28 | 0.16 | $0.20 | 5489 |
| 2023-12-27 | 0.16 | $0.20 | 28610 |
| 2023-12-22 | 0.16 | $0.20 | 37482 |
| 2023-12-21 | 0.16 | $0.15 | 1600 |
| 2023-12-20 | 0.16 | $0.15 | 13656 |
| 2023-12-19 | 0.16 | $0.15 | 1279 |
| 2023-12-18 | 0.16 | $0.15 | 15972 |
| 2023-12-15 | 0.16 | $0.15 | 28050 |
| 2023-12-14 | 0.16 | $0.15 | 1183 |
| 2023-12-13 | 0.16 | $0.15 | 4350 |
| 2023-12-12 | 0.17 | $0.15 | 1210 |
| 2023-12-11 | 0.17 | $0.15 | 4810 |
| 2023-12-08 | 0.17 | $0.15 | 1655 |
| 2023-12-07 | 0.18 | $0.15 | 3165 |
| 2023-12-06 | 0.18 | $0.15 | 5750 |
| 2023-12-05 | 0.18 | $0.15 | 5134 |
| 2023-12-04 | 0.18 | $0.15 | 11144 |
| 2023-12-01 | 0.19 | $0.15 | 3599 |
| 2023-11-30 | 0.19 | $0.15 | 16548 |
| 2023-11-29 | 0.19 | $0.15 | 13969 |
| 2023-11-28 | 0.19 | $0.20 | — |
| 2023-11-27 | 0.19 | $0.20 | 3405 |
| 2023-11-24 | 0.19 | $0.20 | 200 |
| 2023-11-23 | 0.19 | $0.15 | 100 |
| 2023-11-22 | 0.19 | $0.20 | 1351 |
| 2023-11-21 | 0.19 | $0.20 | 2150 |
| 2023-11-20 | 0.19 | $0.15 | 3580 |
| 2023-11-17 | 0.19 | $0.15 | 7680 |
| 2023-11-16 | 0.19 | $0.15 | 1600 |
| 2023-11-15 | 0.20 | $0.20 | 200 |
| 2023-11-14 | 0.20 | $0.20 | 6095 |
| 2023-11-13 | 0.20 | $0.20 | 11386 |
| 2023-11-10 | 0.20 | $0.25 | 9920 |
| 2023-11-09 | 0.20 | $0.20 | 13855 |
| 2023-11-08 | 0.20 | $0.20 | 12659 |
| 2023-11-07 | 0.20 | $0.20 | 1000 |
| 2023-11-06 | 0.20 | $0.25 | 33020 |
| 2023-11-03 | 0.20 | $0.20 | 6000 |
| 2023-11-02 | 0.20 | $0.15 | 10300 |
| 2023-11-01 | 0.20 | $0.15 | 6901 |
| 2023-10-31 | 0.20 | $0.15 | 4973 |
| 2023-10-30 | 0.21 | $0.20 | 504 |
| 2023-10-27 | 0.21 | $0.15 | 13704 |
| 2023-10-26 | 0.21 | $0.15 | 2355 |
| 2023-10-25 | 0.21 | $0.20 | 2790 |
| 2023-10-24 | 0.21 | $0.20 | 18520 |
| 2023-10-23 | 0.21 | $0.20 | 12053 |
| 2023-10-20 | 0.22 | $0.25 | 4800 |
| 2023-10-19 | 0.21 | $0.25 | 1700 |
| 2023-10-18 | 0.21 | $0.20 | 8232 |
| 2023-10-17 | 0.21 | $0.20 | 6554 |
| 2023-10-16 | 0.21 | $0.20 | 28140 |
| 2023-10-13 | 0.21 | $0.20 | 2700 |
| 2023-10-12 | 0.22 | $0.20 | 7756 |
| 2023-10-11 | 0.22 | $0.20 | 315 |
| 2023-10-10 | 0.22 | $0.25 | 7023 |
| 2023-10-06 | 0.22 | $0.20 | 520 |
| 2023-10-05 | 0.22 | $0.20 | 1289 |
| 2023-10-04 | 0.22 | $0.25 | 10003 |
| 2023-10-03 | 0.21 | $0.20 | 22800 |
| 2023-10-02 | 0.21 | $0.20 | 1326 |
| 2023-09-29 | 0.21 | $0.20 | 1100 |
| 2023-09-28 | 0.21 | $0.20 | 42200 |
| 2023-09-27 | 0.21 | $0.20 | 10800 |
| 2023-09-26 | 0.21 | $0.20 | 28646 |
| 2023-09-25 | 0.20 | $0.25 | 12680 |
| 2023-09-22 | 0.20 | $0.25 | 64498 |
| 2023-09-21 | 0.19 | $0.20 | 7000 |
| 2023-09-20 | 0.19 | $0.20 | 8448 |
| 2023-09-19 | 0.19 | $0.25 | 313 |
| 2023-09-18 | 0.19 | $0.20 | 3101 |
| 2023-09-15 | 0.19 | $0.20 | 613 |
| 2023-09-14 | 0.19 | $0.25 | 983 |
| 2023-09-13 | 0.19 | $0.20 | 1260 |
| 2023-09-12 | 0.19 | $0.20 | 5162 |
| 2023-09-11 | 0.18 | $0.25 | 72037 |
| 2023-09-08 | 0.18 | $0.25 | 66370 |
| 2023-09-07 | 0.18 | $0.20 | 6462 |
| 2023-09-06 | 0.18 | $0.15 | 1305 |
| 2023-09-05 | 0.18 | $0.15 | 3354 |
| 2023-09-01 | 0.18 | $0.15 | 3500 |
| 2023-08-31 | 0.18 | $0.20 | 510 |
| 2023-08-30 | 0.18 | $0.20 | 6283 |
| 2023-08-29 | 0.18 | $0.15 | 1761 |
| 2023-08-28 | 0.18 | $0.15 | 1102 |
| 2023-08-25 | 0.19 | $0.15 | 6300 |
| 2023-08-24 | 0.19 | $0.15 | 6728 |
| 2023-08-23 | 0.19 | $0.20 | 848 |
| 2023-08-22 | 0.19 | $0.20 | 7075 |
| 2023-08-21 | 0.19 | $0.20 | 6465 |
| 2023-08-18 | 0.19 | $0.20 | 5168 |
| 2023-08-17 | 0.19 | $0.20 | 6392 |
| 2023-08-16 | 0.19 | $0.20 | 4010 |
| 2023-08-15 | 0.18 | $0.15 | 1534 |
| 2023-08-14 | 0.18 | $0.15 | 8590 |
| 2023-08-11 | 0.19 | $0.20 | 9742 |
| 2023-08-10 | 0.19 | $0.20 | 517 |
| 2023-08-09 | 0.19 | $0.20 | 2600 |
| 2023-08-08 | 0.19 | $0.15 | 19951 |
| 2023-08-04 | 0.19 | $0.15 | 600 |
| 2023-08-03 | 0.19 | $0.20 | 2220 |
| 2023-08-02 | 0.19 | $0.20 | 700 |
| 2023-08-01 | 0.18 | $0.20 | 2400 |
| 2023-07-31 | 0.18 | $0.20 | 33525 |
| 2023-07-28 | 0.18 | $0.25 | 1802 |
| 2023-07-27 | 0.17 | $0.20 | 98737 |
| 2023-07-26 | 0.17 | $0.20 | 33600 |
| 2023-07-25 | 0.17 | $0.20 | 1100 |
| 2023-07-24 | 0.16 | $0.20 | 2161 |
| 2023-07-21 | 0.16 | $0.15 | 1325 |
| 2023-07-20 | 0.16 | $0.15 | 273 |
| 2023-07-19 | 0.16 | $0.15 | 1700 |
| 2023-07-18 | 0.16 | $0.15 | 10972 |
| 2023-07-17 | 0.16 | $0.15 | 16815 |
| 2023-07-14 | 0.16 | $0.20 | 16701 |
| 2023-07-13 | 0.16 | $0.20 | 500 |
| 2023-07-12 | 0.16 | $0.20 | 6669 |
| 2023-07-11 | 0.15 | $0.20 | 44905 |
| 2023-07-10 | 0.15 | $0.15 | 1700 |
| 2023-07-07 | 0.15 | $0.20 | 12011 |
| 2023-07-06 | 0.15 | $0.20 | 11285 |
| 2023-07-05 | 0.15 | $0.10 | 67800 |
| 2023-07-04 | 0.15 | $0.15 | 3407 |
| 2023-06-30 | 0.15 | $0.10 | 3484 |
| 2023-06-29 | 0.15 | $0.15 | 6540 |
| 2023-06-28 | 0.15 | $0.15 | 32627 |
| 2023-06-27 | 0.15 | $0.15 | 1000 |
| 2023-06-26 | 0.16 | $0.15 | 3871 |
| 2023-06-23 | 0.16 | $0.15 | 300 |
| 2023-06-22 | 0.16 | $0.15 | 7750 |
| 2023-06-21 | 0.16 | $0.15 | 12221 |
| 2023-06-20 | 0.17 | $0.15 | 8111 |
| 2023-06-19 | 0.17 | $0.15 | 3332 |
| 2023-06-16 | 0.17 | $0.15 | 6324 |
| 2023-06-15 | 0.18 | $0.15 | 7850 |
| 2023-06-14 | 0.18 | $0.15 | 5600 |
| 2023-06-13 | 0.18 | $0.15 | 5181 |
| 2023-06-12 | 0.19 | $0.15 | 10641 |
| 2023-06-09 | 0.19 | $0.15 | 5278 |
| 2023-06-08 | 0.19 | $0.15 | 7998 |
| 2023-06-07 | 0.19 | $0.15 | 2300 |
| 2023-06-06 | 0.20 | $0.15 | 1200 |
| 2023-06-05 | 0.20 | $0.15 | 200 |
| 2023-06-02 | 0.20 | $0.20 | 630 |
| 2023-06-01 | 0.20 | $0.15 | 1694 |
| 2023-05-31 | 0.20 | $0.15 | 9037 |
| 2023-05-30 | 0.21 | $0.20 | 29460 |
| 2023-05-29 | 0.21 | $0.20 | 383 |
| 2023-05-26 | 0.21 | $0.20 | 6674 |
| 2023-05-25 | 0.21 | $0.20 | 10250 |
| 2023-05-24 | 0.21 | $0.25 | 8200 |
| 2023-05-23 | 0.20 | $0.20 | 3789 |
| 2023-05-19 | 0.20 | $0.20 | 20944 |
| 2023-05-18 | 0.20 | $0.20 | 8500 |
| 2023-05-17 | 0.20 | $0.25 | 47760 |
| 2023-05-16 | 0.20 | $0.20 | 192 |
| 2023-05-15 | 0.20 | $0.20 | 856 |
| 2023-05-12 | 0.20 | $0.20 | 1416 |
| 2023-05-11 | 0.20 | $0.20 | 3155 |
| 2023-05-10 | 0.20 | $0.20 | 500 |
| 2023-05-09 | 0.20 | $0.20 | 610 |
| 2023-05-08 | 0.20 | $0.20 | 5250 |
| 2023-05-05 | 0.20 | $0.20 | 7401 |
| 2023-05-04 | 0.20 | $0.20 | 6208 |
| 2023-05-03 | 0.20 | $0.20 | 1810 |
| 2023-05-02 | 0.20 | $0.20 | 855 |
| 2023-05-01 | 0.20 | $0.20 | 39910 |
| 2023-04-28 | 0.20 | $0.20 | 21480 |
| 2023-04-27 | 0.20 | $0.25 | 11530 |
| 2023-04-26 | 0.20 | $0.15 | 6812 |
| 2023-04-25 | 0.20 | $0.20 | 1400 |
| 2023-04-24 | 0.20 | $0.20 | 3699 |
| 2023-04-21 | 0.20 | $0.20 | 2156 |
| 2023-04-20 | 0.20 | $0.20 | 1800 |
| 2023-04-19 | 0.20 | $0.20 | 603 |
| 2023-04-18 | 0.20 | $0.20 | 7386 |
| 2023-04-17 | 0.20 | $0.20 | 5808 |
| 2023-04-14 | 0.21 | $0.20 | 11009 |
| 2023-04-13 | 0.21 | $0.20 | 18533 |
| 2023-04-12 | 0.21 | $0.20 | 71067 |
| 2023-04-11 | 0.21 | $0.20 | 413 |
| 2023-04-10 | 0.21 | $0.20 | — |
| 2023-04-06 | 0.21 | $0.20 | 600 |
| 2023-04-05 | 0.21 | $0.20 | 1580 |
| 2023-04-04 | 0.21 | $0.20 | 777 |
| 2023-04-03 | 0.21 | $0.20 | 9670 |
| 2023-03-31 | 0.21 | $0.20 | 4754 |
| 2023-03-30 | 0.21 | $0.20 | 450 |
| 2023-03-29 | 0.22 | $0.20 | 2302 |
| 2023-03-28 | 0.22 | $0.20 | 9704 |
| 2023-03-27 | 0.22 | $0.25 | 1044 |
| 2023-03-24 | 0.21 | $0.20 | 7603 |
| 2023-03-23 | 0.22 | $0.20 | 24288 |
| 2023-03-22 | 0.22 | $0.20 | 1722 |
| 2023-03-21 | 0.22 | $0.20 | 2300 |
| 2023-03-20 | 0.22 | $0.20 | 19120 |
| 2023-03-17 | 0.23 | $0.25 | — |
| 2023-03-16 | 0.22 | $0.25 | 15047 |
| 2023-03-15 | 0.22 | $0.20 | 1920 |
| 2023-03-14 | 0.22 | $0.20 | 600 |
| 2023-03-13 | 0.22 | $0.20 | 12330 |
| 2023-03-10 | 0.22 | $0.20 | 700 |
| 2023-03-09 | 0.22 | $0.25 | 6812 |
| 2023-03-08 | 0.22 | $0.25 | 3100 |
| 2023-03-07 | 0.22 | $0.20 | 3452 |
| 2023-03-06 | 0.22 | $0.20 | 1963 |
| 2023-03-03 | 0.22 | $0.20 | 13035 |
| 2023-03-02 | 0.22 | $0.25 | 936 |
| 2023-03-01 | 0.22 | $0.20 | 1536 |
| 2023-02-28 | 0.22 | $0.20 | 13633 |
| 2023-02-27 | 0.22 | $0.20 | 122 |
| 2023-02-24 | 0.22 | $0.25 | 1366 |
| 2023-02-23 | 0.22 | $0.25 | 54828 |
| 2023-02-22 | 0.22 | $0.25 | 40248 |
| 2023-02-21 | 0.22 | $0.25 | 5731 |
| 2023-02-17 | 0.21 | $0.25 | 25420 |
| 2023-02-16 | 0.21 | $0.20 | 3890 |
| 2023-02-15 | 0.21 | $0.20 | 4047 |
| 2023-02-14 | 0.21 | $0.20 | 774 |
| 2023-02-13 | 0.21 | $0.20 | 1784 |
| 2023-02-10 | 0.21 | $0.20 | 3354 |
| 2023-02-09 | 0.21 | $0.20 | 9655 |
| 2023-02-08 | 0.21 | $0.20 | — |
| 2023-02-07 | 0.21 | $0.20 | 8310 |
| 2023-02-06 | 0.21 | $0.25 | 34490 |
| 2023-02-03 | 0.21 | $0.20 | 353 |
| 2023-02-02 | 0.22 | $0.20 | 19111 |
| 2023-02-01 | 0.22 | $0.25 | 3600 |
| 2023-01-31 | 0.22 | $0.20 | 13607 |
| 2023-01-30 | 0.22 | $0.25 | 824 |
| 2023-01-27 | 0.21 | $0.20 | 4368 |
| 2023-01-26 | 0.21 | $0.20 | 15551 |
| 2023-01-25 | 0.21 | $0.25 | 7135 |
| 2023-01-24 | 0.21 | $0.20 | 382 |
| 2023-01-23 | 0.21 | $0.20 | 19153 |
| 2023-01-20 | 0.21 | $0.20 | 1385 |
| 2023-01-19 | 0.21 | $0.20 | 11645 |
| 2023-01-18 | 0.21 | $0.20 | 53305 |
| 2023-01-17 | 0.21 | $0.20 | 6163 |
| 2023-01-16 | 0.21 | $0.20 | 3882 |
| 2023-01-13 | 0.21 | $0.20 | 6380 |
| 2023-01-12 | 0.21 | $0.20 | 100 |
| 2023-01-11 | 0.21 | $0.25 | 5658 |
| 2023-01-10 | 0.21 | $0.20 | 43338 |
| 2023-01-09 | 0.21 | $0.25 | 1862 |
| 2023-01-06 | 0.21 | $0.25 | 14687 |
| 2023-01-05 | 0.21 | $0.25 | 36129 |
| 2023-01-04 | 0.21 | $0.20 | 7406 |
| 2023-01-03 | 0.21 | $0.20 | 31597 |
| 2022-12-30 | 0.22 | $0.20 | 14179 |
| 2022-12-29 | 0.22 | $0.20 | 14999 |
| 2022-12-28 | 0.22 | $0.20 | 68095 |
| 2022-12-23 | 0.22 | $0.20 | 1170 |
| 2022-12-22 | 0.23 | $0.20 | 27731 |
| 2022-12-21 | 0.23 | $0.20 | 9265 |
| 2022-12-20 | 0.24 | $0.20 | 16435 |
| 2022-12-19 | 0.24 | $0.20 | 17618 |
| 2022-12-16 | 0.24 | $0.20 | 157 |
| 2022-12-15 | 0.24 | $0.20 | 1417 |
| 2022-12-14 | 0.25 | $0.20 | 3800 |
| 2022-12-13 | 0.25 | $0.20 | 8520 |
| 2022-12-12 | 0.25 | $0.25 | 2050 |
| 2022-12-09 | 0.25 | $0.20 | 3610 |
| 2022-12-08 | 0.25 | $0.20 | 24404 |
| 2022-12-07 | 0.26 | $0.25 | 7027 |
| 2022-12-06 | 0.26 | $0.25 | 500 |
| 2022-12-05 | 0.26 | $0.25 | 7298 |
| 2022-12-02 | 0.26 | $0.25 | 10532 |
| 2022-12-01 | 0.26 | $0.25 | 800 |
| 2022-11-30 | 0.27 | $0.20 | 14581 |
| 2022-11-29 | 0.27 | $0.25 | — |
| 2022-11-28 | 0.27 | $0.25 | 7960 |
| 2022-11-25 | 0.27 | $0.30 | 17230 |
| 2022-11-24 | 0.27 | $0.30 | 17578 |
| 2022-11-23 | 0.27 | $0.30 | 18190 |
| 2022-11-22 | 0.27 | $0.25 | 54212 |
| 2022-11-21 | 0.27 | $0.25 | 750 |
| 2022-11-18 | 0.27 | $0.25 | 6958 |
| 2022-11-17 | 0.27 | $0.30 | 11052 |
| 2022-11-16 | 0.27 | $0.20 | 26974 |
| 2022-11-15 | 0.27 | $0.25 | 400 |
| 2022-11-14 | 0.27 | $0.25 | 4393 |
| 2022-11-11 | 0.27 | $0.25 | 400 |
| 2022-11-10 | 0.27 | $0.25 | 130 |
| 2022-11-09 | 0.27 | $0.25 | 10152 |
| 2022-11-08 | 0.27 | $0.25 | 12940 |
| 2022-11-07 | 0.28 | $0.30 | 13814 |
| 2022-11-04 | 0.27 | $0.35 | 25534 |
| 2022-11-03 | 0.27 | $0.30 | 20746 |
| 2022-11-02 | 0.26 | $0.25 | 100 |
| 2022-11-01 | 0.26 | $0.25 | 1465 |
| 2022-10-31 | 0.26 | $0.30 | 8838 |
| 2022-10-28 | 0.25 | $0.35 | 5634 |
| 2022-10-27 | 0.25 | $0.30 | 1744 |
| 2022-10-26 | 0.25 | $0.30 | 12657 |
| 2022-10-25 | 0.24 | $0.25 | 3681 |
| 2022-10-24 | 0.24 | $0.25 | 3903 |
| 2022-10-21 | 0.24 | $0.20 | 19700 |
| 2022-10-20 | 0.25 | $0.25 | 2300 |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | 3305 |
| 2022-10-17 | 0.25 | $0.25 | 310 |
| 2022-10-14 | 0.25 | $0.25 | 102 |
| 2022-10-13 | 0.25 | $0.25 | 4469 |
| 2022-10-12 | 0.25 | $0.30 | 8860 |
| 2022-10-11 | 0.25 | $0.30 | 1544 |
| 2022-10-07 | 0.25 | $0.25 | 49261 |
| 2022-10-06 | 0.25 | $0.25 | 20353 |
| 2022-10-05 | 0.25 | $0.20 | 1212 |
| 2022-10-04 | 0.26 | $0.20 | 18508 |
| 2022-10-03 | 0.26 | $0.20 | 1948 |
| 2022-09-30 | 0.26 | $0.20 | 3520 |
| 2022-09-29 | 0.26 | $0.25 | 11962 |
| 2022-09-28 | 0.26 | $0.25 | 150 |
| 2022-09-27 | 0.26 | $0.25 | 4590 |
| 2022-09-26 | 0.26 | $0.25 | 6835 |
| 2022-09-23 | 0.26 | $0.25 | 3433 |
| 2022-09-22 | 0.27 | $0.25 | 4421 |
| 2022-09-21 | 0.27 | $0.25 | 7766 |
| 2022-09-20 | 0.27 | $0.25 | 2835 |
| 2022-09-19 | 0.27 | $0.30 | 12184 |
| 2022-09-16 | 0.27 | $0.30 | 1800 |
| 2022-09-15 | 0.27 | $0.25 | 13122 |
| 2022-09-14 | 0.28 | $0.25 | 13744 |
| 2022-09-13 | 0.28 | $0.25 | 848 |
| 2022-09-12 | 0.29 | $0.25 | 1740 |
| 2022-09-09 | 0.29 | $0.30 | 1080 |
| 2022-09-08 | 0.29 | $0.35 | 3938 |
| 2022-09-07 | 0.29 | $0.25 | 523 |
| 2022-09-06 | 0.29 | $0.25 | 1362 |
| 2022-09-02 | 0.30 | $0.25 | — |
| 2022-09-01 | 0.30 | $0.25 | 1003 |
| 2022-08-31 | 0.30 | $0.25 | 2880 |
| 2022-08-30 | 0.31 | $0.25 | 13607 |
| 2022-08-29 | 0.31 | $0.25 | 6618 |
| 2022-08-26 | 0.31 | $0.25 | 23850 |
| 2022-08-25 | 0.32 | $0.30 | 24984 |
| 2022-08-24 | 0.32 | $0.30 | 46085 |
| 2022-08-23 | 0.32 | $0.30 | 82492 |
| 2022-08-22 | 0.32 | $0.30 | 8148 |
| 2022-08-19 | 0.32 | $0.30 | 9172 |
| 2022-08-18 | 0.32 | $0.30 | 35838 |
| 2022-08-17 | 0.33 | $0.35 | 10271 |
| 2022-08-16 | 0.33 | $0.35 | 12430 |
| 2022-08-15 | 0.33 | $0.35 | 5101 |
| 2022-08-12 | 0.32 | $0.30 | 9387 |
| 2022-08-11 | 0.32 | $0.35 | 5488 |
| 2022-08-10 | 0.32 | $0.30 | 868 |
| 2022-08-09 | 0.33 | $0.30 | 5299 |
| 2022-08-08 | 0.33 | $0.35 | 4870 |
| 2022-08-05 | 0.33 | $0.30 | 22154 |
| 2022-08-04 | 0.33 | $0.30 | 5532 |
| 2022-08-03 | 0.33 | $0.30 | 3630 |
| 2022-08-02 | 0.33 | $0.30 | 22862 |
| 2022-07-29 | 0.33 | $0.35 | 3936 |
| 2022-07-28 | 0.33 | $0.35 | 13190 |
| 2022-07-27 | 0.33 | $0.30 | 1750 |
| 2022-07-26 | 0.33 | $0.30 | 6435 |
| 2022-07-25 | 0.33 | $0.30 | 563 |
| 2022-07-22 | 0.33 | $0.35 | 8200 |
| 2022-07-21 | 0.33 | $0.35 | 42837 |
| 2022-07-20 | 0.33 | $0.35 | 3669 |
| 2022-07-19 | 0.33 | $0.35 | 3523 |
| 2022-07-18 | 0.32 | $0.35 | 22307 |
| 2022-07-15 | 0.32 | $0.30 | 5067 |
| 2022-07-14 | 0.32 | $0.30 | 1885 |
| 2022-07-13 | 0.32 | $0.35 | 1641 |
| 2022-07-12 | 0.32 | $0.35 | 19200 |
| 2022-07-11 | 0.32 | $0.30 | 6094 |
| 2022-07-08 | 0.32 | $0.35 | 4300 |
| 2022-07-07 | 0.32 | $0.35 | 4278 |
| 2022-07-06 | 0.31 | $0.35 | 800 |
| 2022-07-05 | 0.31 | $0.35 | 2963 |
| 2022-07-04 | 0.31 | $0.30 | 5109 |
| 2022-06-30 | 0.31 | $0.30 | 3900 |
| 2022-06-29 | 0.31 | $0.30 | 200 |
| 2022-06-28 | 0.31 | $0.30 | 389 |
| 2022-06-27 | 0.31 | $0.35 | 7119 |
| 2022-06-24 | 0.31 | $0.30 | 11750 |
| 2022-06-23 | 0.31 | $0.30 | 2941 |
| 2022-06-22 | 0.32 | $0.35 | 11297 |
| 2022-06-21 | 0.32 | $0.30 | 4495 |
| 2022-06-20 | 0.33 | $0.25 | 69450 |
| 2022-06-17 | 0.33 | $0.35 | 15506 |
| 2022-06-16 | 0.34 | $0.30 | 9701 |
| 2022-06-15 | 0.34 | $0.30 | 6647 |
| 2022-06-14 | 0.34 | $0.30 | 16663 |
| 2022-06-13 | 0.35 | $0.30 | 9431 |
| 2022-06-10 | 0.35 | $0.35 | 3087 |
| 2022-06-09 | 0.35 | $0.30 | 51540 |
| 2022-06-08 | 0.36 | $0.30 | 5852 |
| 2022-06-07 | 0.36 | $0.35 | 20966 |
| 2022-06-06 | 0.36 | $0.30 | 2136 |
| 2022-06-03 | 0.37 | $0.30 | 1876 |
| 2022-06-02 | 0.37 | $0.30 | 610 |
| 2022-06-01 | 0.38 | $0.30 | 6790 |
| 2022-05-31 | 0.38 | $0.30 | 1189 |
| 2022-05-30 | 0.39 | $0.35 | 59604 |
| 2022-05-27 | 0.39 | $0.35 | 8500 |
| 2022-05-26 | 0.40 | $0.40 | 6360 |
| 2022-05-25 | 0.40 | $0.40 | 2208 |
| 2022-05-24 | 0.40 | $0.40 | 2108 |
| 2022-05-20 | 0.41 | $0.40 | 7402 |
| 2022-05-19 | 0.41 | $0.40 | 6288 |
| 2022-05-18 | 0.42 | $0.40 | 1259 |
| 2022-05-17 | 0.42 | $0.35 | 5222 |
| 2022-05-16 | 0.43 | $0.35 | 10520 |
| 2022-05-13 | 0.43 | $0.40 | 11605 |
| 2022-05-12 | 0.44 | $0.40 | 5200 |
| 2022-05-11 | 0.44 | $0.40 | 18909 |
| 2022-05-10 | 0.45 | $0.35 | 4422 |
| 2022-05-09 | 0.45 | $0.40 | 12626 |
| 2022-05-06 | 0.46 | $0.40 | 1900 |
| 2022-05-05 | 0.46 | $0.40 | 14682 |
| 2022-05-04 | 0.47 | $0.40 | 3259 |
| 2022-05-03 | 0.47 | $0.40 | 27536 |
| 2022-05-02 | 0.48 | $0.40 | 16331 |
| 2022-04-29 | 0.48 | $0.45 | 1928 |
| 2022-04-28 | 0.49 | $0.45 | 17016 |
| 2022-04-27 | 0.49 | $0.45 | 1156 |
| 2022-04-26 | 0.49 | $0.45 | 2988 |
| 2022-04-25 | 0.50 | $0.50 | 2794 |
| 2022-04-22 | 0.50 | $0.45 | 321 |
| 2022-04-21 | 0.51 | $0.50 | 3611 |
| 2022-04-20 | 0.51 | $0.45 | 4742 |
| 2022-04-19 | 0.51 | $0.50 | 3977 |
| 2022-04-18 | 0.51 | $0.50 | 1347 |
| 2022-04-14 | 0.51 | $0.50 | 8534 |
| 2022-04-13 | 0.51 | $0.50 | 2218 |
| 2022-04-12 | 0.51 | $0.45 | 4884 |
| 2022-04-11 | 0.51 | $0.50 | 924 |
| 2022-04-08 | 0.51 | $0.50 | 4450 |
| 2022-04-07 | 0.51 | $0.50 | 14590 |
| 2022-04-06 | 0.51 | $0.50 | 2329 |
| 2022-04-05 | 0.51 | $0.50 | 2557 |
| 2022-04-04 | 0.50 | $0.50 | 12090 |
| 2022-04-01 | 0.50 | $0.50 | 19587 |
| 2022-03-31 | 0.50 | $0.50 | 563 |
| 2022-03-30 | 0.50 | $0.50 | 3885 |
| 2022-03-29 | 0.50 | $0.55 | 8712 |
| 2022-03-28 | 0.50 | $0.50 | 12300 |
| 2022-03-25 | 0.50 | $0.60 | 31743 |
| 2022-03-24 | 0.50 | $0.55 | 36018 |
| 2022-03-23 | 0.49 | $0.50 | 8293 |
| 2022-03-22 | 0.49 | $0.55 | 13751 |
| 2022-03-21 | 0.49 | $0.50 | 22925 |
| 2022-03-18 | 0.49 | $0.50 | 3516 |
| 2022-03-17 | 0.49 | $0.45 | 1742 |
| 2022-03-16 | 0.49 | $0.45 | 5221 |
| 2022-03-15 | 0.50 | $0.50 | 1491 |
| 2022-03-14 | 0.50 | $0.45 | 8979 |
| 2022-03-11 | 0.50 | $0.50 | 10509 |
| 2022-03-10 | 0.50 | $0.50 | 44508 |
| 2022-03-09 | 0.51 | $0.50 | 3664 |
| 2022-03-08 | 0.51 | $0.45 | 14508 |
| 2022-03-07 | 0.52 | $0.50 | 40784 |
| 2022-03-04 | 0.52 | $0.50 | 6496 |
| 2022-03-03 | 0.52 | $0.50 | 5423 |
| 2022-03-02 | 0.53 | $0.50 | 4800 |
| 2022-03-01 | 0.53 | $0.50 | 16289 |
| 2022-02-28 | 0.53 | $0.50 | 7643 |
| 2022-02-25 | 0.54 | $0.50 | 1975 |
| 2022-02-24 | 0.54 | $0.50 | 37332 |
| 2022-02-23 | 0.55 | $0.50 | 11866 |
| 2022-02-22 | 0.55 | $0.50 | 3179 |
| 2022-02-18 | 0.55 | $0.50 | 14450 |
| 2022-02-17 | 0.56 | $0.50 | 1574 |
| 2022-02-16 | 0.56 | $0.50 | 4402 |
| 2022-02-15 | 0.57 | $0.50 | 12267 |
| 2022-02-14 | 0.58 | $0.50 | 38049 |
| 2022-02-11 | 0.58 | $0.55 | 29970 |
| 2022-02-10 | 0.59 | $0.55 | 22871 |
| 2022-02-09 | 0.59 | $0.55 | 15244 |
| 2022-02-08 | 0.60 | $0.55 | 2130 |
| 2022-02-07 | 0.60 | $0.60 | 6883 |
| 2022-02-04 | 0.61 | $0.60 | 6156 |
| 2022-02-03 | 0.61 | $0.55 | 3259 |
| 2022-02-02 | 0.61 | $0.55 | 38499 |
| 2022-02-01 | 0.62 | $0.55 | 26751 |
| 2022-01-31 | 0.63 | $0.55 | 168434 |
| 2022-01-28 | 0.63 | $0.60 | 9581 |
| 2022-01-27 | 0.63 | $0.65 | 16690 |
| 2022-01-26 | 0.63 | $0.55 | 6714 |
| 2022-01-25 | 0.64 | $0.60 | 1867 |
| 2022-01-24 | 0.64 | $0.55 | 16452 |
| 2022-01-21 | 0.64 | $0.60 | 97036 |
| 2022-01-20 | 0.65 | $0.60 | 2229 |
| 2022-01-19 | 0.65 | $0.60 | 9100 |
| 2022-01-18 | 0.66 | $0.65 | 6511 |
| 2022-01-17 | 0.66 | $0.65 | 26164 |
| 2022-01-14 | 0.67 | $0.60 | 5716 |
| 2022-01-13 | 0.67 | $0.65 | 16886 |
| 2022-01-12 | 0.68 | $0.65 | 2235 |
| 2022-01-11 | 0.69 | $0.65 | 5599 |
| 2022-01-10 | 0.69 | $0.70 | 6086 |
| 2022-01-07 | 0.70 | $0.65 | 7516 |
| 2022-01-06 | 0.70 | $0.65 | 14037 |
| 2022-01-05 | 0.72 | $0.70 | 2148 |
| 2022-01-04 | 0.72 | $0.65 | 11154 |
| 2021-12-31 | 0.72 | $0.65 | 9575 |
| 2021-12-30 | 0.72 | $0.65 | 37355 |
| 2021-12-29 | 0.73 | $0.60 | 25723 |
| 2021-12-24 | 0.74 | $0.65 | 25720 |
| 2021-12-23 | 0.75 | $0.65 | 6075 |
| 2021-12-22 | 0.75 | $0.65 | 54014 |
| 2021-12-21 | 0.76 | $0.70 | 15293 |
| 2021-12-20 | 0.76 | $0.65 | 32364 |
| 2021-12-17 | 0.76 | $0.70 | 5889 |
| 2021-12-16 | 0.76 | $0.75 | 1534 |
| 2021-12-15 | 0.76 | $0.75 | 16691 |
| 2021-12-14 | 0.76 | $0.75 | 8056 |
| 2021-12-13 | 0.76 | $0.80 | 6671 |
| 2021-12-10 | 0.76 | $0.80 | 1023 |
| 2021-12-09 | 0.76 | $0.70 | 29113 |
| 2021-12-08 | 0.75 | $0.80 | 1889 |
| 2021-12-07 | 0.75 | $0.80 | 54363 |
| 2021-12-06 | 0.74 | $0.90 | 81140 |
| 2021-12-03 | 0.73 | $0.70 | 3340 |
| 2021-12-02 | 0.73 | $0.70 | 13245 |
| 2021-12-01 | 0.73 | $0.75 | 19272 |
| 2021-11-30 | 0.73 | $0.75 | 11969 |
| 2021-11-29 | 0.73 | $0.75 | 22058 |
| 2021-11-26 | 0.73 | $0.85 | 39466 |
| 2021-11-25 | 0.72 | $0.75 | 15990 |
| 2021-11-24 | 0.72 | $0.75 | 29476 |
| 2021-11-23 | 0.72 | $0.70 | 4099 |
| 2021-11-22 | 0.72 | $0.80 | 55698 |
| 2021-11-19 | 0.72 | $0.70 | 4989 |
| 2021-11-18 | 0.72 | $0.75 | 47152 |
| 2021-11-17 | 0.72 | $0.75 | 11547 |
| 2021-11-16 | 0.72 | $0.75 | 15032 |
| 2021-11-15 | 0.72 | $0.75 | 77635 |
| 2021-11-12 | 0.72 | $0.70 | 71393 |
| 2021-11-11 | 0.72 | $0.65 | 30456 |
| 2021-11-10 | 0.72 | $0.65 | 11130 |
| 2021-11-09 | 0.73 | $0.70 | 30083 |
| 2021-11-08 | 0.73 | $0.70 | 26548 |
| 2021-11-05 | 0.73 | $0.70 | 15283 |
| 2021-11-04 | 0.74 | $0.70 | 12807 |
| 2021-11-03 | 0.74 | $0.75 | 3633 |
| 2021-11-02 | 0.74 | $0.70 | 13599 |
| 2021-11-01 | 0.75 | $0.75 | 14051 |
| 2021-10-29 | 0.75 | $0.70 | 23370 |
| 2021-10-28 | 0.76 | $0.70 | 7284 |
| 2021-10-27 | 0.76 | $0.75 | 7078 |
| 2021-10-26 | 0.77 | $0.70 | 13115 |
| 2021-10-25 | 0.77 | $0.75 | 14315 |
| 2021-10-22 | 0.78 | $0.75 | 65309 |
| 2021-10-21 | 0.78 | $0.75 | 16155 |
| 2021-10-20 | 0.79 | $0.75 | 23346 |
| 2021-10-19 | 0.79 | $0.75 | 7470 |
| 2021-10-18 | 0.79 | $0.75 | 12697 |
| 2021-10-15 | 0.80 | $0.70 | 23260 |
| 2021-10-14 | 0.81 | $0.70 | 1128 |
| 2021-10-13 | 0.82 | $0.75 | 4721 |
| 2021-10-12 | 0.82 | $0.75 | 11252 |
| 2021-10-08 | 0.83 | $0.75 | 41429 |
| 2021-10-07 | 0.83 | $0.80 | 4633 |
| 2021-10-06 | 0.84 | $0.80 | 3100 |
| 2021-10-05 | 0.84 | $0.80 | 5255 |
| 2021-10-04 | 0.84 | $0.80 | 35238 |
| 2021-10-01 | 0.85 | $0.80 | 11904 |
| 2021-09-30 | 0.85 | $0.80 | 42151 |
| 2021-09-29 | 0.86 | $0.85 | 3128 |
| 2021-09-28 | 0.86 | $0.85 | 5822 |
| 2021-09-27 | 0.86 | $0.80 | 18039 |
| 2021-09-24 | 0.87 | $0.85 | 11742 |
| 2021-09-23 | 0.87 | $0.85 | 15496 |
| 2021-09-22 | 0.87 | $0.85 | 8815 |
| 2021-09-21 | 0.87 | $0.80 | 6536 |
| 2021-09-20 | 0.88 | $0.80 | 16713 |
| 2021-09-17 | 0.88 | $0.85 | 19026 |
| 2021-09-16 | 0.88 | $0.85 | 9495 |
| 2021-09-15 | 0.89 | $0.90 | 18471 |
| 2021-09-14 | 0.89 | $0.85 | 9811 |
| 2021-09-13 | 0.89 | $0.85 | 12156 |
| 2021-09-10 | 0.90 | $0.85 | 3869 |
| 2021-09-09 | 0.90 | $0.90 | 28091 |
| 2021-09-08 | 0.90 | $0.85 | 7848 |
| 2021-09-07 | 0.91 | $0.85 | 10623 |
| 2021-09-03 | 0.91 | $0.90 | 13213 |
| 2021-09-02 | 0.92 | $0.90 | 41436 |
| 2021-09-01 | 0.92 | $0.90 | 14423 |
| 2021-08-31 | 0.92 | $0.90 | 8002 |
| 2021-08-30 | 0.93 | $0.90 | 2617 |
| 2021-08-27 | 0.93 | $0.90 | 17277 |
| 2021-08-26 | 0.94 | $0.90 | 18612 |
| 2021-08-25 | 0.94 | $0.90 | 9242 |
| 2021-08-24 | 0.94 | $0.90 | 5693 |
| 2021-08-23 | 0.95 | $0.85 | 5590 |
| 2021-08-20 | 0.95 | $0.90 | 10875 |
| 2021-08-19 | 0.96 | $0.90 | 21519 |
| 2021-08-18 | 0.96 | $0.90 | 28826 |
| 2021-08-17 | 0.96 | $0.90 | 64287 |
| 2021-08-16 | 0.97 | $0.90 | 7298 |
| 2021-08-13 | 0.97 | $1.00 | 8337 |
| 2021-08-12 | 0.98 | $0.95 | 25347 |
| 2021-08-11 | 0.98 | $0.95 | 28215 |
| 2021-08-10 | 0.98 | $1.00 | 27149 |
| 2021-08-09 | 0.98 | $0.90 | 6375 |
| 2021-08-06 | 0.98 | $0.95 | 16103 |
| 2021-08-05 | 0.98 | $0.95 | 13967 |
| 2021-08-04 | 0.99 | $1.00 | 13412 |
| 2021-08-03 | 0.99 | $1.00 | 19910 |
| 2021-07-30 | 0.99 | $0.95 | 2970 |
| 2021-07-29 | 0.99 | $1.00 | 4731 |
| 2021-07-28 | 0.99 | $1.00 | 22139 |
| 2021-07-27 | 0.99 | $0.95 | 68224 |
| 2021-07-26 | 1.00 | $1.00 | 18995 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-23
Close Price
$0.10
Vol: 2841
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.31
Maximum
0.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.10 | $0.10 | 2841 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | 10200 |
| 2026-07-20 | 0.10 | $0.10 | 13400 |
| 2026-07-17 | 0.10 | $0.09 | 2100 |
| 2026-07-16 | 0.11 | $0.10 | — |
| 2026-07-15 | 0.11 | $0.10 | — |
| 2026-07-14 | 0.11 | $0.10 | 44600 |
| 2026-07-13 | 0.11 | $0.10 | 7625 |
| 2026-07-10 | 0.11 | $0.11 | 20510 |
| 2026-07-09 | 0.11 | $0.11 | 6900 |
| 2026-07-08 | 0.11 | $0.11 | 2100 |
| 2026-07-07 | 0.11 | $0.11 | 2920 |
| 2026-07-06 | 0.11 | $0.11 | 502 |
| 2026-07-03 | 0.11 | $0.11 | 8141 |
| 2026-07-02 | 0.11 | $0.10 | 4208 |
| 2026-06-30 | 0.11 | $0.10 | — |
| 2026-06-29 | 0.11 | $0.10 | 4300 |
| 2026-06-26 | 0.11 | $0.10 | 1200 |
| 2026-06-25 | 0.11 | $0.10 | 320 |
| 2026-06-24 | 0.11 | $0.10 | 10020 |
| 2026-06-23 | 0.11 | $0.10 | 3100 |
| 2026-06-22 | 0.12 | $0.11 | 1838 |
| 2026-06-19 | 0.12 | $0.10 | 18721 |
| 2026-06-18 | 0.12 | $0.11 | 25200 |
| 2026-06-17 | 0.12 | $0.11 | 2600 |
| 2026-06-16 | 0.12 | $0.11 | 5400 |
| 2026-06-15 | 0.12 | $0.11 | 10600 |
| 2026-06-12 | 0.12 | $0.10 | 1900 |
| 2026-06-11 | 0.13 | $0.10 | 105000 |
| 2026-06-10 | 0.13 | $0.10 | 38731 |
| 2026-06-09 | 0.13 | $0.11 | 94100 |
| 2026-06-08 | 0.13 | $0.12 | — |
| 2026-06-05 | 0.13 | $0.12 | 1600 |
| 2026-06-04 | 0.14 | $0.12 | 35100 |
| 2026-06-03 | 0.14 | $0.12 | 5741 |
| 2026-06-02 | 0.14 | $0.12 | 258600 |
| 2026-06-01 | 0.14 | $0.15 | — |
| 2026-05-29 | 0.14 | $0.15 | 100 |
| 2026-05-28 | 0.14 | $0.15 | 8200 |
| 2026-05-27 | 0.14 | $0.15 | 1500 |
| 2026-05-26 | 0.14 | $0.15 | 1200 |
| 2026-05-25 | 0.14 | $0.15 | 285 |
| 2026-05-22 | 0.14 | $0.15 | 122540 |
| 2026-05-21 | 0.14 | $0.12 | 1900 |
| 2026-05-20 | 0.14 | $0.13 | 3000 |
| 2026-05-19 | 0.14 | $0.13 | 840 |
| 2026-05-15 | 0.14 | $0.13 | 21533 |
| 2026-05-14 | 0.14 | $0.13 | 23600 |
| 2026-05-13 | 0.14 | $0.13 | 17500 |
| 2026-05-12 | 0.14 | $0.13 | 9640 |
| 2026-05-11 | 0.15 | $0.14 | 9100 |
| 2026-05-08 | 0.15 | $0.15 | 12920 |
| 2026-05-07 | 0.15 | $0.15 | 7800 |
| 2026-05-06 | 0.15 | $0.15 | 198646 |
| 2026-05-05 | 0.14 | $0.13 | 1911 |
| 2026-05-04 | 0.15 | $0.14 | 1509 |
| 2026-05-01 | 0.15 | $0.15 | 102 |
| 2026-04-30 | 0.15 | $0.15 | 1200 |
| 2026-04-29 | 0.15 | $0.15 | 400 |
| 2026-04-28 | 0.15 | $0.15 | 3600 |
| 2026-04-27 | 0.15 | $0.15 | 900 |
| 2026-04-24 | 0.15 | $0.15 | 16635 |
| 2026-04-23 | 0.14 | $0.15 | 10100 |
| 2026-04-22 | 0.14 | $0.14 | 26200 |
| 2026-04-21 | 0.14 | $0.15 | 1444 |
| 2026-04-20 | 0.14 | $0.14 | 171 |
| 2026-04-17 | 0.15 | $0.14 | — |
| 2026-04-16 | 0.15 | $0.14 | 6600 |
| 2026-04-15 | 0.15 | $0.14 | — |
| 2026-04-14 | 0.15 | $0.14 | 500 |
| 2026-04-13 | 0.15 | $0.14 | 1720 |
| 2026-04-10 | 0.15 | $0.13 | 4210 |
| 2026-04-09 | 0.15 | $0.13 | 4210 |
| 2026-04-08 | 0.15 | $0.15 | — |
| 2026-04-07 | 0.15 | $0.15 | 2000 |
| 2026-04-06 | 0.15 | $0.16 | 1239 |
| 2026-04-02 | 0.15 | $0.15 | 7501 |
| 2026-04-01 | 0.15 | $0.15 | 7501 |
| 2026-03-31 | 0.15 | $0.14 | — |
| 2026-03-30 | 0.15 | $0.14 | 21014 |
| 2026-03-27 | 0.16 | $0.14 | 13829 |
| 2026-03-26 | 0.16 | $0.14 | — |
| 2026-03-25 | 0.16 | $0.14 | — |
| 2026-03-24 | 0.16 | $0.14 | 800 |
| 2026-03-23 | 0.17 | $0.15 | 3525 |
| 2026-03-20 | 0.17 | $0.13 | 16446 |
| 2026-03-19 | 0.17 | $0.14 | 20900 |
| 2026-03-18 | 0.18 | $0.16 | 54400 |
| 2026-03-17 | 0.18 | $0.19 | 51000 |
| 2026-03-16 | 0.18 | $0.19 | 21240 |
| 2026-03-13 | 0.17 | $0.17 | 11318 |
| 2026-03-12 | 0.17 | $0.17 | — |
| 2026-03-11 | 0.18 | $0.17 | 5502 |
| 2026-03-10 | 0.18 | $0.18 | 27900 |
| 2026-03-09 | 0.18 | $0.16 | 6800 |
| 2026-03-06 | 0.18 | $0.16 | 800 |
| 2026-03-05 | 0.18 | $0.17 | — |
| 2026-03-04 | 0.18 | $0.17 | 17500 |
| 2026-03-03 | 0.18 | $0.16 | 12634 |
| 2026-03-02 | 0.19 | $0.18 | 7339 |
| 2026-02-27 | 0.19 | $0.18 | 10100 |
| 2026-02-26 | 0.19 | $0.19 | — |
| 2026-02-25 | 0.19 | $0.19 | 4636 |
| 2026-02-24 | 0.19 | $0.18 | 9540 |
| 2026-02-23 | 0.19 | $0.20 | — |
| 2026-02-20 | 0.19 | $0.20 | 8122 |
| 2026-02-19 | 0.19 | $0.17 | 86749 |
| 2026-02-18 | 0.19 | $0.19 | 1000 |
| 2026-02-17 | 0.19 | $0.19 | 2900 |
| 2026-02-13 | 0.19 | $0.19 | 29800 |
| 2026-02-12 | 0.19 | $0.18 | 2000 |
| 2026-02-11 | 0.19 | $0.18 | 6632 |
| 2026-02-10 | 0.20 | $0.19 | 13700 |
| 2026-02-09 | 0.20 | $0.20 | 600 |
| 2026-02-06 | 0.20 | $0.18 | 11904 |
| 2026-02-05 | 0.20 | $0.18 | 5013 |
| 2026-02-04 | 0.20 | $0.19 | 9500 |
| 2026-02-03 | 0.20 | $0.19 | 2500 |
| 2026-02-02 | 0.20 | $0.19 | 2400 |
| 2026-01-30 | 0.21 | $0.20 | 8542 |
| 2026-01-29 | 0.21 | $0.20 | 3900 |
| 2026-01-28 | 0.21 | $0.20 | 3510 |
| 2026-01-27 | 0.21 | $0.20 | 3800 |
| 2026-01-26 | 0.21 | $0.19 | — |
| 2026-01-23 | 0.21 | $0.19 | 2302 |
| 2026-01-22 | 0.21 | $0.19 | 62211 |
| 2026-01-21 | 0.22 | $0.20 | 76600 |
| 2026-01-20 | 0.22 | $0.21 | 2100 |
| 2026-01-19 | 0.22 | $0.21 | 2000 |
| 2026-01-16 | 0.22 | $0.21 | 12900 |
| 2026-01-15 | 0.22 | $0.21 | 1307 |
| 2026-01-14 | 0.23 | $0.23 | — |
| 2026-01-13 | 0.23 | $0.23 | — |
| 2026-01-12 | 0.23 | $0.23 | 9622 |
| 2026-01-09 | 0.23 | $0.23 | 6500 |
| 2026-01-08 | 0.23 | $0.24 | 4702 |
| 2026-01-07 | 0.22 | $0.24 | 16100 |
| 2026-01-06 | 0.22 | $0.20 | 7400 |
| 2026-01-05 | 0.23 | $0.21 | 601 |
| 2026-01-02 | 0.23 | $0.21 | — |
| 2025-12-31 | 0.23 | $0.21 | 51900 |
| 2025-12-30 | 0.23 | $0.21 | 11300 |
| 2025-12-29 | 0.24 | $0.20 | 134400 |
| 2025-12-24 | 0.24 | $0.22 | 549 |
| 2025-12-23 | 0.24 | $0.22 | 39919 |
| 2025-12-22 | 0.25 | $0.24 | 30201 |
| 2025-12-19 | 0.25 | $0.24 | 1230 |
| 2025-12-18 | 0.25 | $0.24 | 56708 |
| 2025-12-17 | 0.25 | $0.22 | 26508 |
| 2025-12-16 | 0.25 | $0.26 | 86000 |
| 2025-12-15 | 0.25 | $0.25 | 53624 |
| 2025-12-12 | 0.25 | $0.23 | 1500 |
| 2025-12-11 | 0.25 | $0.23 | 8032 |
| 2025-12-10 | 0.26 | $0.23 | 32925 |
| 2025-12-09 | 0.26 | $0.23 | 8738 |
| 2025-12-08 | 0.26 | $0.23 | 28403 |
| 2025-12-05 | 0.27 | $0.25 | 3000 |
| 2025-12-04 | 0.27 | $0.24 | 6200 |
| 2025-12-03 | 0.27 | $0.25 | 3600 |
| 2025-12-02 | 0.27 | $0.25 | 922 |
| 2025-12-01 | 0.27 | $0.22 | 7200 |
| 2025-11-28 | 0.28 | $0.25 | 20549 |
| 2025-11-27 | 0.28 | $0.27 | 1000 |
| 2025-11-26 | 0.28 | $0.27 | 7518 |
| 2025-11-25 | 0.29 | $0.25 | 11100 |
| 2025-11-24 | 0.29 | $0.26 | 3300 |
| 2025-11-21 | 0.29 | $0.28 | 24236 |
| 2025-11-20 | 0.29 | $0.28 | 24236 |
| 2025-11-19 | 0.29 | $0.29 | — |
| 2025-11-18 | 0.29 | $0.29 | 11520 |
| 2025-11-17 | 0.30 | $0.29 | 2205 |
| 2025-11-14 | 0.30 | $0.30 | 3300 |
| 2025-11-13 | 0.30 | $0.31 | 4510 |
| 2025-11-12 | 0.29 | $0.34 | 14100 |
| 2025-11-11 | 0.29 | $0.32 | 24848 |
| 2025-11-10 | 0.29 | $0.31 | 70243 |
| 2025-11-07 | 0.28 | $0.35 | 74217 |
| 2025-11-06 | 0.28 | $0.32 | 31228 |
| 2025-11-05 | 0.27 | $0.29 | 600 |
| 2025-11-04 | 0.27 | $0.29 | 1036 |
| 2025-11-03 | 0.27 | $0.29 | 49424 |
| 2025-10-31 | 0.27 | $0.29 | 10900 |
| 2025-10-30 | 0.27 | $0.27 | 8700 |
| 2025-10-29 | 0.27 | $0.27 | 2600 |
| 2025-10-28 | 0.26 | $0.28 | 3122 |
| 2025-10-27 | 0.26 | $0.26 | 79506 |
| 2025-10-24 | 0.26 | $0.26 | 109213 |
| 2025-10-23 | 0.26 | $0.28 | 34624 |
| 2025-10-22 | 0.26 | $0.30 | 3200 |
| 2025-10-21 | 0.26 | $0.31 | 12900 |
| 2025-10-20 | 0.25 | $0.31 | 134521 |
| 2025-10-17 | 0.25 | $0.28 | 3600 |
| 2025-10-16 | 0.24 | $0.26 | 67500 |
| 2025-10-15 | 0.24 | $0.24 | 86409 |
| 2025-10-14 | 0.24 | $0.24 | 24920 |
| 2025-10-10 | 0.24 | $0.24 | 102100 |
| 2025-10-09 | 0.24 | $0.29 | 11500 |
| 2025-10-08 | 0.24 | $0.29 | 12800 |
| 2025-10-07 | 0.24 | $0.29 | 71900 |
| 2025-10-06 | 0.23 | $0.29 | 42000 |
| 2025-10-03 | 0.22 | $0.35 | 166839 |
| 2025-10-02 | 0.21 | $0.25 | 60321 |
| 2025-10-01 | 0.21 | $0.22 | — |
| 2025-09-30 | 0.20 | $0.22 | 8000 |
| 2025-09-29 | 0.20 | $0.23 | 54805 |
| 2025-09-26 | 0.20 | $0.20 | 29500 |
| 2025-09-25 | 0.20 | $0.20 | 10500 |
| 2025-09-24 | 0.20 | $0.21 | 1541 |
| 2025-09-23 | 0.20 | $0.19 | 1500 |
| 2025-09-22 | 0.20 | $0.20 | 4000 |
| 2025-09-19 | 0.20 | $0.20 | 2140 |
| 2025-09-18 | 0.20 | $0.20 | 815 |
| 2025-09-17 | 0.20 | $0.19 | 3200 |
| 2025-09-16 | 0.20 | $0.19 | — |
| 2025-09-15 | 0.20 | $0.19 | — |
| 2025-09-12 | 0.20 | $0.19 | 1900 |
| 2025-09-11 | 0.21 | $0.19 | 1500 |
| 2025-09-10 | 0.21 | $0.20 | 7000 |
| 2025-09-09 | 0.21 | $0.19 | 600 |
| 2025-09-08 | 0.21 | $0.20 | 1800 |
| 2025-09-05 | 0.21 | $0.20 | 5635 |
| 2025-09-04 | 0.21 | $0.20 | 1740 |
| 2025-09-03 | 0.22 | $0.20 | 5500 |
| 2025-09-02 | 0.22 | $0.20 | 238500 |
| 2025-08-29 | 0.22 | $0.24 | — |
| 2025-08-28 | 0.22 | $0.24 | 8000 |
| 2025-08-27 | 0.22 | $0.23 | 2504 |
| 2025-08-26 | 0.21 | $0.21 | 2800 |
| 2025-08-25 | 0.22 | $0.20 | 26100 |
| 2025-08-22 | 0.22 | $0.20 | 18100 |
| 2025-08-21 | 0.22 | $0.21 | 1300 |
| 2025-08-20 | 0.22 | $0.23 | 13200 |
| 2025-08-19 | 0.22 | $0.24 | — |
| 2025-08-18 | 0.22 | $0.24 | 7649 |
| 2025-08-15 | 0.21 | $0.23 | 2500 |
| 2025-08-14 | 0.21 | $0.22 | 2700 |
| 2025-08-13 | 0.21 | $0.22 | 5200 |
| 2025-08-12 | 0.21 | $0.21 | 3100 |
| 2025-08-11 | 0.21 | $0.21 | 6939 |
| 2025-08-08 | 0.21 | $0.21 | 601 |
| 2025-08-07 | 0.21 | $0.21 | — |
| 2025-08-06 | 0.21 | $0.21 | — |
| 2025-08-05 | 0.21 | $0.21 | 2139 |
| 2025-08-01 | 0.22 | $0.21 | 2639 |
| 2025-07-31 | 0.22 | $0.21 | — |
| 2025-07-30 | 0.22 | $0.21 | 15200 |
| 2025-07-29 | 0.22 | $0.20 | 6726 |
| 2025-07-28 | 0.22 | $0.22 | 1100 |
| 2025-07-25 | 0.22 | $0.22 | 13000 |
| 2025-07-24 | 0.22 | $0.21 | 10142 |
| 2025-07-23 | 0.22 | $0.22 | — |
| 2025-07-22 | 0.22 | $0.22 | 3100 |
| 2025-07-21 | 0.22 | $0.23 | 1300 |
| 2025-07-18 | 0.22 | $0.23 | 2600 |
| 2025-07-17 | 0.22 | $0.24 | 3229 |
| 2025-07-16 | 0.22 | $0.24 | 5733 |
| 2025-07-15 | 0.22 | $0.23 | 4500 |
| 2025-07-14 | 0.22 | $0.24 | 50100 |
| 2025-07-11 | 0.22 | $0.24 | 27005 |
| 2025-07-10 | 0.21 | $0.23 | 1147 |
| 2025-07-09 | 0.21 | $0.24 | — |
| 2025-07-08 | 0.21 | $0.24 | 1230 |
| 2025-07-07 | 0.21 | $0.25 | 46300 |
| 2025-07-04 | 0.20 | $0.22 | 7800 |
| 2025-07-03 | 0.20 | $0.21 | 4000 |
| 2025-07-02 | 0.20 | $0.21 | 5300 |
| 2025-06-30 | 0.20 | $0.19 | 900 |
| 2025-06-27 | 0.20 | $0.19 | 1405 |
| 2025-06-26 | 0.20 | $0.19 | — |
| 2025-06-25 | 0.20 | $0.19 | — |
| 2025-06-24 | 0.20 | $0.19 | 21100 |
| 2025-06-23 | 0.21 | $0.18 | 1310 |
| 2025-06-20 | 0.21 | $0.20 | 5300 |
| 2025-06-19 | 0.21 | $0.20 | 11400 |
| 2025-06-18 | 0.21 | $0.21 | 800 |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | 4000 |
| 2025-06-13 | 0.21 | $0.23 | 2900 |
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | 5021 |
| 2025-06-10 | 0.21 | $0.21 | 2000 |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | 2500 |
| 2025-06-05 | 0.21 | $0.20 | 11100 |
| 2025-06-04 | 0.21 | $0.24 | 2500 |
| 2025-06-03 | 0.21 | $0.22 | — |
| 2025-06-02 | 0.21 | $0.22 | — |
| 2025-05-30 | 0.21 | $0.22 | 4040 |
| 2025-05-29 | 0.20 | $0.24 | 120100 |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | 500 |
| 2025-05-26 | 0.20 | $0.20 | 2100 |
| 2025-05-23 | 0.20 | $0.20 | 295 |
| 2025-05-22 | 0.20 | $0.20 | 2100 |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | 800 |
| 2025-05-15 | 0.20 | $0.23 | — |
| 2025-05-14 | 0.20 | $0.23 | 3500 |
| 2025-05-13 | 0.20 | $0.22 | 24717 |
| 2025-05-12 | 0.19 | $0.22 | 15400 |
| 2025-05-09 | 0.19 | $0.19 | 2600 |
| 2025-05-08 | 0.19 | $0.24 | 11500 |
| 2025-05-07 | 0.19 | $0.24 | — |
| 2025-05-06 | 0.18 | $0.24 | 3500 |
| 2025-05-05 | 0.18 | $0.25 | 108900 |
| 2025-05-02 | 0.17 | $0.17 | 3500 |
| 2025-05-01 | 0.17 | $0.17 | 1010 |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | 1700 |
| 2025-04-28 | 0.17 | $0.16 | 4305 |
| 2025-04-25 | 0.17 | $0.18 | 5800 |
| 2025-04-24 | 0.17 | $0.16 | 525 |
| 2025-04-23 | 0.17 | $0.16 | — |
| 2025-04-22 | 0.17 | $0.16 | — |
| 2025-04-21 | 0.17 | $0.16 | 800 |
| 2025-04-17 | 0.17 | $0.16 | 25538 |
| 2025-04-16 | 0.18 | $0.17 | 42527 |
| 2025-04-15 | 0.18 | $0.17 | 1000 |
| 2025-04-14 | 0.18 | $0.17 | 3400 |
| 2025-04-11 | 0.18 | $0.17 | 5000 |
| 2025-04-10 | 0.18 | $0.17 | 1000 |
| 2025-04-09 | 0.18 | $0.17 | 1200 |
| 2025-04-08 | 0.18 | $0.17 | 5200 |
| 2025-04-07 | 0.18 | $0.17 | 12415 |
| 2025-04-04 | 0.18 | $0.17 | 5800 |
| 2025-04-03 | 0.18 | $0.19 | 15520 |
| 2025-04-02 | 0.18 | $0.18 | 18500 |
| 2025-04-01 | 0.18 | $0.18 | 2900 |
| 2025-03-31 | 0.18 | $0.18 | 5830 |
| 2025-03-28 | 0.18 | $0.19 | 20505 |
| 2025-03-27 | 0.18 | $0.24 | 24047 |
| 2025-03-26 | 0.18 | $0.19 | 515 |
| 2025-03-25 | 0.18 | $0.19 | 7600 |
| 2025-03-24 | 0.18 | $0.19 | 5200 |
| 2025-03-21 | 0.17 | $0.20 | 5503 |
| 2025-03-20 | 0.17 | $0.21 | 7703 |
| 2025-03-19 | 0.17 | $0.20 | 17300 |
| 2025-03-18 | 0.16 | $0.16 | 57400 |
| 2025-03-17 | 0.16 | $0.18 | 51400 |
| 2025-03-14 | 0.16 | $0.14 | — |
| 2025-03-13 | 0.17 | $0.14 | 103000 |
| 2025-03-12 | 0.17 | $0.13 | 76010 |
| 2025-03-11 | 0.17 | $0.15 | 5900 |
| 2025-03-10 | 0.17 | $0.15 | 21300 |
| 2025-03-07 | 0.18 | $0.16 | 12500 |
| 2025-03-06 | 0.18 | $0.16 | — |
| 2025-03-05 | 0.18 | $0.16 | — |
| 2025-03-04 | 0.18 | $0.16 | — |
| 2025-03-03 | 0.19 | $0.16 | 21320 |
| 2025-02-28 | 0.19 | $0.16 | 33500 |
| 2025-02-27 | 0.19 | $0.17 | 47000 |
| 2025-02-26 | 0.19 | $0.20 | 14732 |
| 2025-02-25 | 0.19 | $0.20 | 11530 |
| 2025-02-24 | 0.19 | $0.20 | 5500 |
| 2025-02-21 | 0.19 | $0.20 | 8001 |
| 2025-02-20 | 0.19 | $0.20 | 70701 |
| 2025-02-19 | 0.19 | $0.20 | 547141 |
| 2025-02-18 | 0.19 | $0.20 | 1054 |
| 2025-02-14 | 0.19 | $0.20 | 1442 |
| 2025-02-13 | 0.19 | $0.20 | 7824 |
| 2025-02-12 | 0.19 | $0.20 | 9850 |
| 2025-02-11 | 0.19 | $0.20 | 7000 |
| 2025-02-10 | 0.18 | $0.20 | — |
| 2025-02-07 | 0.18 | $0.20 | 17800 |
| 2025-02-06 | 0.18 | $0.20 | 2184 |
| 2025-02-05 | 0.18 | $0.20 | 1821 |
| 2025-02-04 | 0.18 | $0.20 | 730 |
| 2025-02-03 | 0.17 | $0.20 | 5551 |
| 2025-01-31 | 0.17 | $0.18 | 200 |
| 2025-01-30 | 0.17 | $0.15 | 34190 |
| 2025-01-29 | 0.17 | $0.20 | 2520 |
| 2025-01-28 | 0.17 | $0.20 | 19951 |
| 2025-01-27 | 0.16 | $0.15 | 9612 |
| 2025-01-24 | 0.17 | $0.20 | 1175 |
| 2025-01-23 | 0.16 | $0.20 | 43869 |
| 2025-01-22 | 0.16 | $0.20 | 426 |
| 2025-01-21 | 0.15 | $0.15 | 7010 |
| 2025-01-20 | 0.16 | $0.15 | 1159 |
| 2025-01-17 | 0.16 | $0.15 | 5100 |
| 2025-01-16 | 0.16 | $0.15 | 1412 |
| 2025-01-15 | 0.16 | $0.15 | 3532 |
| 2025-01-14 | 0.16 | $0.15 | 5000 |
| 2025-01-13 | 0.16 | $0.15 | 6656 |
| 2025-01-10 | 0.16 | $0.15 | 990 |
| 2025-01-09 | 0.16 | $0.15 | 13300 |
| 2025-01-08 | 0.16 | $0.15 | 2560 |
| 2025-01-07 | 0.16 | $0.15 | 27410 |
| 2025-01-06 | 0.16 | $0.15 | 4224 |
| 2025-01-03 | 0.17 | $0.15 | 826 |
| 2025-01-02 | 0.17 | $0.15 | 9377 |
| 2024-12-31 | 0.17 | $0.18 | 2540 |
| 2024-12-30 | 0.17 | $0.15 | 2955 |
| 2024-12-27 | 0.17 | $0.18 | 9158 |
| 2024-12-24 | 0.17 | $0.18 | 10400 |
| 2024-12-23 | 0.17 | $0.18 | 3543 |
| 2024-12-20 | 0.17 | $0.15 | 2502 |
| 2024-12-19 | 0.17 | $0.18 | 1571 |
| 2024-12-18 | 0.17 | $0.15 | 4340 |
| 2024-12-17 | 0.17 | $0.15 | 57660 |
| 2024-12-16 | 0.17 | $0.18 | 7807 |
| 2024-12-13 | 0.17 | $0.15 | 14984 |
| 2024-12-12 | 0.18 | $0.15 | 2250 |
| 2024-12-11 | 0.18 | $0.18 | 4600 |
| 2024-12-10 | 0.18 | $0.18 | 6310 |
| 2024-12-09 | 0.18 | $0.18 | 7037 |
| 2024-12-06 | 0.18 | $0.15 | 1763 |
| 2024-12-05 | 0.19 | $0.18 | 4692 |
| 2024-12-04 | 0.19 | $0.18 | 8176 |
| 2024-12-03 | 0.19 | $0.18 | 1817 |
| 2024-12-02 | 0.19 | $0.18 | 5329 |
| 2024-11-29 | 0.19 | $0.18 | 9450 |
| 2024-11-28 | 0.19 | $0.15 | — |
| 2024-11-27 | 0.20 | $0.15 | 2200 |
| 2024-11-26 | 0.20 | $0.18 | 49960 |
| 2024-11-25 | 0.20 | $0.20 | 62967 |
| 2024-11-22 | 0.20 | $0.20 | 10233 |
| 2024-11-21 | 0.21 | $0.20 | 11970 |
| 2024-11-20 | 0.21 | $0.20 | 7483 |
| 2024-11-19 | 0.21 | $0.20 | 2873 |
| 2024-11-18 | 0.21 | $0.20 | 9297 |
| 2024-11-15 | 0.21 | $0.20 | 4655 |
| 2024-11-14 | 0.21 | $0.20 | 21122 |
| 2024-11-13 | 0.21 | $0.20 | 31280 |
| 2024-11-12 | 0.21 | $0.20 | 2077 |
| 2024-11-11 | 0.21 | $0.20 | 37675 |
| 2024-11-08 | 0.21 | $0.20 | 15676 |
| 2024-11-07 | 0.21 | $0.20 | 20420 |
| 2024-11-06 | 0.22 | $0.20 | 13211 |
| 2024-11-05 | 0.22 | $0.20 | 8300 |
| 2024-11-04 | 0.22 | $0.25 | 3876 |
| 2024-11-01 | 0.22 | $0.20 | 30083 |
| 2024-10-31 | 0.22 | $0.20 | 1500 |
| 2024-10-30 | 0.22 | $0.20 | 50750 |
| 2024-10-29 | 0.22 | $0.20 | 2817 |
| 2024-10-28 | 0.22 | $0.20 | 16836 |
| 2024-10-25 | 0.22 | $0.20 | 1649 |
| 2024-10-24 | 0.23 | $0.20 | 20210 |
| 2024-10-23 | 0.23 | $0.20 | 8176 |
| 2024-10-22 | 0.23 | $0.20 | 80210 |
| 2024-10-21 | 0.24 | $0.25 | 6366 |
| 2024-10-18 | 0.24 | $0.25 | 22300 |
| 2024-10-17 | 0.23 | $0.20 | 240 |
| 2024-10-16 | 0.24 | $0.20 | 160458 |
| 2024-10-15 | 0.24 | $0.20 | 4678 |
| 2024-10-11 | 0.25 | $0.25 | 900 |
| 2024-10-10 | 0.25 | $0.25 | 31365 |
| 2024-10-09 | 0.25 | $0.25 | — |
| 2024-10-08 | 0.25 | $0.25 | 157 |
| 2024-10-07 | 0.24 | $0.25 | 5888 |
| 2024-10-04 | 0.24 | $0.25 | 2040 |
| 2024-10-03 | 0.24 | $0.25 | 7822 |
| 2024-10-02 | 0.24 | $0.25 | 1132 |
| 2024-10-01 | 0.24 | $0.25 | 13700 |
| 2024-09-30 | 0.24 | $0.25 | 8563 |
| 2024-09-27 | 0.24 | $0.25 | 1213 |
| 2024-09-26 | 0.24 | $0.25 | 33800 |
| 2024-09-25 | 0.24 | $0.20 | 425 |
| 2024-09-24 | 0.24 | $0.20 | 1385 |
| 2024-09-23 | 0.25 | $0.20 | 4885 |
| 2024-09-20 | 0.25 | $0.25 | 8096 |
| 2024-09-19 | 0.25 | $0.20 | 15673 |
| 2024-09-18 | 0.26 | $0.25 | 13800 |
| 2024-09-17 | 0.26 | $0.25 | 3126 |
| 2024-09-16 | 0.26 | $0.30 | 11077 |
| 2024-09-13 | 0.25 | $0.25 | 13120 |
| 2024-09-12 | 0.25 | $0.25 | 7047 |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | 600 |
| 2024-09-09 | 0.25 | $0.25 | 800 |
| 2024-09-06 | 0.26 | $0.25 | 6400 |
| 2024-09-05 | 0.26 | $0.25 | 6400 |
| 2024-09-04 | 0.26 | $0.25 | 9630 |
| 2024-09-03 | 0.26 | $0.25 | 9934 |
| 2024-08-30 | 0.26 | $0.25 | 3122 |
| 2024-08-29 | 0.26 | $0.25 | 100 |
| 2024-08-28 | 0.26 | $0.25 | 9070 |
| 2024-08-27 | 0.26 | $0.25 | 12400 |
| 2024-08-26 | 0.26 | $0.25 | 2550 |
| 2024-08-23 | 0.26 | $0.25 | 7285 |
| 2024-08-22 | 0.26 | $0.25 | 9200 |
| 2024-08-21 | 0.27 | $0.25 | 97700 |
| 2024-08-20 | 0.27 | $0.25 | — |
| 2024-08-19 | 0.27 | $0.25 | 4238 |
| 2024-08-16 | 0.27 | $0.25 | 4800 |
| 2024-08-15 | 0.27 | $0.30 | 5125 |
| 2024-08-14 | 0.27 | $0.25 | 648 |
| 2024-08-13 | 0.27 | $0.25 | 7133 |
| 2024-08-12 | 0.28 | $0.25 | 11100 |
| 2024-08-09 | 0.28 | $0.25 | 27618 |
| 2024-08-08 | 0.28 | $0.25 | 2200 |
| 2024-08-07 | 0.28 | $0.30 | 1937 |
| 2024-08-06 | 0.28 | $0.25 | 7784 |
| 2024-08-02 | 0.29 | $0.25 | 3085 |
| 2024-08-01 | 0.29 | $0.30 | 1516 |
| 2024-07-31 | 0.29 | $0.25 | 6853 |
| 2024-07-30 | 0.29 | $0.25 | 100 |
| 2024-07-29 | 0.30 | $0.25 | 6496 |
| 2024-07-26 | 0.30 | $0.25 | 4903 |
| 2024-07-25 | 0.31 | $0.30 | 2702 |
| 2024-07-24 | 0.31 | $0.30 | — |
| 2024-07-23 | 0.31 | $0.30 | 12600 |
| 2024-07-22 | 0.31 | $0.30 | 44351 |
| 2024-07-19 | 0.31 | $0.30 | 142 |
| 2024-07-18 | 0.31 | $0.30 | 3183 |
| 2024-07-17 | 0.31 | $0.30 | 200 |
| 2024-07-16 | 0.32 | $0.30 | 3168 |
| 2024-07-15 | 0.32 | $0.30 | 1380 |
| 2024-07-12 | 0.32 | $0.30 | 1405 |
| 2024-07-11 | 0.32 | $0.30 | 300 |
| 2024-07-10 | 0.32 | $0.30 | 2318 |
| 2024-07-09 | 0.33 | $0.30 | 1365 |
| 2024-07-08 | 0.33 | $0.30 | 100 |
| 2024-07-05 | 0.33 | $0.30 | 230 |
| 2024-07-04 | 0.34 | $0.30 | 1260 |
| 2024-07-03 | 0.34 | $0.30 | 3016 |
| 2024-07-02 | 0.34 | $0.30 | 2421 |
| 2024-06-28 | 0.35 | $0.35 | 5577 |
| 2024-06-27 | 0.35 | $0.30 | 3430 |
| 2024-06-26 | 0.35 | $0.30 | 110 |
| 2024-06-25 | 0.36 | $0.30 | 5990 |
| 2024-06-24 | 0.37 | $0.30 | 10850 |
| 2024-06-21 | 0.37 | $0.35 | 61489 |
| 2024-06-20 | 0.37 | $0.35 | 1910 |
| 2024-06-19 | 0.38 | $0.35 | 3350 |
| 2024-06-18 | 0.38 | $0.35 | 712 |
| 2024-06-17 | 0.38 | $0.35 | 30900 |
| 2024-06-14 | 0.39 | $0.35 | 4136 |
| 2024-06-13 | 0.39 | $0.35 | 2883 |
| 2024-06-12 | 0.40 | $0.35 | 100 |
| 2024-06-11 | 0.40 | $0.35 | 1927 |
| 2024-06-10 | 0.41 | $0.35 | 10050 |
| 2024-06-07 | 0.41 | $0.40 | 2296 |
| 2024-06-06 | 0.41 | $0.40 | 678 |
| 2024-06-05 | 0.41 | $0.45 | 227 |
| 2024-06-04 | 0.41 | $0.45 | 3733 |
| 2024-06-03 | 0.41 | $0.40 | 7344 |
| 2024-05-31 | 0.41 | $0.40 | 4730 |
| 2024-05-30 | 0.41 | $0.40 | 4331 |
| 2024-05-29 | 0.41 | $0.40 | 2820 |
| 2024-05-28 | 0.41 | $0.40 | 9946 |
| 2024-05-27 | 0.41 | $0.40 | 7320 |
| 2024-05-24 | 0.41 | $0.45 | 5527 |
| 2024-05-23 | 0.41 | $0.45 | 36901 |
| 2024-05-22 | 0.40 | $0.40 | 438 |
| 2024-05-21 | 0.40 | $0.40 | 2037 |
| 2024-05-17 | 0.40 | $0.45 | 2055 |
| 2024-05-16 | 0.40 | $0.35 | 4657 |
| 2024-05-15 | 0.40 | $0.40 | 2200 |
| 2024-05-14 | 0.40 | $0.40 | 19940 |
| 2024-05-13 | 0.40 | $0.45 | 19300 |
| 2024-05-10 | 0.40 | $0.45 | 1841 |
| 2024-05-09 | 0.39 | $0.45 | 2300 |
| 2024-05-08 | 0.38 | $0.45 | 150 |
| 2024-05-07 | 0.38 | $0.45 | 32253 |
| 2024-05-06 | 0.37 | $0.45 | 63719 |
| 2024-05-03 | 0.36 | $0.40 | 608 |
| 2024-05-02 | 0.36 | $0.40 | 7270 |
| 2024-05-01 | 0.35 | $0.40 | 89500 |
| 2024-04-30 | 0.35 | $0.40 | 13600 |
| 2024-04-29 | 0.34 | $0.35 | 10965 |
| 2024-04-26 | 0.34 | $0.35 | 4450 |
| 2024-04-25 | 0.34 | $0.40 | 1954 |
| 2024-04-24 | 0.33 | $0.35 | 2200 |
| 2024-04-23 | 0.33 | $0.30 | 1468 |
| 2024-04-22 | 0.33 | $0.30 | 2985 |
| 2024-04-19 | 0.34 | $0.30 | 1650 |
| 2024-04-18 | 0.34 | $0.35 | 3396 |
| 2024-04-17 | 0.34 | $0.35 | 22522 |
| 2024-04-16 | 0.34 | $0.35 | 913 |
| 2024-04-15 | 0.34 | $0.35 | 28598 |
| 2024-04-12 | 0.33 | $0.35 | 13882 |
| 2024-04-11 | 0.33 | $0.35 | 1913 |
| 2024-04-10 | 0.33 | $0.40 | 68883 |
| 2024-04-09 | 0.32 | $0.35 | 20954 |
| 2024-04-08 | 0.32 | $0.35 | — |
| 2024-04-05 | 0.32 | $0.35 | 928 |
| 2024-04-04 | 0.31 | $0.30 | 14740 |
| 2024-04-03 | 0.32 | $0.30 | 10327 |
| 2024-04-02 | 0.32 | $0.30 | 1460 |
| 2024-04-01 | 0.32 | $0.30 | 4641 |
| 2024-03-28 | 0.32 | $0.30 | 4444 |
| 2024-03-27 | 0.32 | $0.30 | 13213 |
| 2024-03-26 | 0.33 | $0.30 | 20053 |
| 2024-03-25 | 0.33 | $0.35 | 13000 |
| 2024-03-22 | 0.33 | $0.35 | 19670 |
| 2024-03-21 | 0.32 | $0.30 | — |
| 2024-03-20 | 0.33 | $0.30 | 9183 |
| 2024-03-19 | 0.33 | $0.35 | 35480 |
| 2024-03-18 | 0.33 | $0.30 | 56510 |
| 2024-03-15 | 0.33 | $0.30 | 400 |
| 2024-03-14 | 0.33 | $0.30 | 4711 |
| 2024-03-13 | 0.34 | $0.35 | 1620 |
| 2024-03-12 | 0.33 | $0.35 | 3000 |
| 2024-03-11 | 0.33 | $0.35 | 10497 |
| 2024-03-08 | 0.33 | $0.30 | 867 |
| 2024-03-07 | 0.33 | $0.30 | 5789 |
| 2024-03-06 | 0.34 | $0.35 | 6835 |
| 2024-03-05 | 0.34 | $0.35 | 18142 |
| 2024-03-04 | 0.33 | $0.30 | 973 |
| 2024-03-01 | 0.34 | $0.35 | 9958 |
| 2024-02-29 | 0.34 | $0.35 | 2428 |
| 2024-02-28 | 0.33 | $0.30 | 5443 |
| 2024-02-27 | 0.34 | $0.30 | 70884 |
| 2024-02-26 | 0.34 | $0.40 | 2563 |
| 2024-02-23 | 0.34 | $0.40 | 3200 |
| 2024-02-22 | 0.33 | $0.35 | 9954 |
| 2024-02-21 | 0.33 | $0.35 | 9518 |
| 2024-02-20 | 0.32 | $0.35 | 6423 |
| 2024-02-16 | 0.32 | $0.30 | 1900 |
| 2024-02-15 | 0.32 | $0.30 | 17547 |
| 2024-02-14 | 0.33 | $0.40 | 22395 |
| 2024-02-13 | 0.32 | $0.30 | 1033 |
| 2024-02-12 | 0.32 | $0.30 | 81717 |
| 2024-02-09 | 0.32 | $0.35 | 2131 |
| 2024-02-08 | 0.32 | $0.35 | 19167 |
| 2024-02-07 | 0.32 | $0.35 | 3335 |
| 2024-02-06 | 0.31 | $0.35 | 600 |
| 2024-02-05 | 0.31 | $0.35 | 26915 |
| 2024-02-02 | 0.30 | $0.40 | 84365 |
| 2024-02-01 | 0.29 | $0.30 | 10922 |
| 2024-01-31 | 0.29 | $0.30 | 14186 |
| 2024-01-30 | 0.29 | $0.30 | 11163 |
| 2024-01-29 | 0.29 | $0.30 | 3676 |
| 2024-01-26 | 0.29 | $0.30 | 2016 |
| 2024-01-25 | 0.29 | $0.35 | 1205 |
| 2024-01-24 | 0.28 | $0.30 | 2118 |
| 2024-01-23 | 0.28 | $0.35 | 31373 |
| 2024-01-22 | 0.28 | $0.30 | 5148 |
| 2024-01-19 | 0.27 | $0.30 | 1414 |
| 2024-01-18 | 0.27 | $0.35 | 2960 |
| 2024-01-17 | 0.26 | $0.30 | 1340 |
| 2024-01-16 | 0.26 | $0.40 | 15286 |
| 2024-01-15 | 0.24 | $0.35 | 14195 |
| 2024-01-12 | 0.23 | $0.35 | 67680 |
| 2024-01-11 | 0.22 | $0.30 | 67220 |
| 2024-01-10 | 0.21 | $0.30 | 19215 |
| 2024-01-09 | 0.20 | $0.25 | 6438 |
| 2024-01-08 | 0.20 | $0.25 | 90938 |
| 2024-01-05 | 0.19 | $0.25 | 11300 |
| 2024-01-04 | 0.18 | $0.25 | 11500 |
| 2024-01-03 | 0.18 | $0.20 | 2225 |
| 2024-01-02 | 0.17 | $0.20 | 19813 |
| 2023-12-29 | 0.17 | $0.20 | 3522 |
| 2023-12-28 | 0.17 | $0.20 | 5489 |
| 2023-12-27 | 0.17 | $0.20 | 28610 |
| 2023-12-22 | 0.16 | $0.20 | 37482 |
| 2023-12-21 | 0.16 | $0.15 | 1600 |
| 2023-12-20 | 0.16 | $0.15 | 13656 |
| 2023-12-19 | 0.16 | $0.15 | 1279 |
| 2023-12-18 | 0.16 | $0.15 | 15972 |
| 2023-12-15 | 0.16 | $0.15 | 28050 |
| 2023-12-14 | 0.16 | $0.15 | 1183 |
| 2023-12-13 | 0.16 | $0.15 | 4350 |
| 2023-12-12 | 0.16 | $0.15 | 1210 |
| 2023-12-11 | 0.17 | $0.15 | 4810 |
| 2023-12-08 | 0.17 | $0.15 | 1655 |
| 2023-12-07 | 0.17 | $0.15 | 3165 |
| 2023-12-06 | 0.17 | $0.15 | 5750 |
| 2023-12-05 | 0.17 | $0.15 | 5134 |
| 2023-12-04 | 0.18 | $0.15 | 11144 |
| 2023-12-01 | 0.18 | $0.15 | 3599 |
| 2023-11-30 | 0.18 | $0.15 | 16548 |
| 2023-11-29 | 0.19 | $0.15 | 13969 |
| 2023-11-28 | 0.19 | $0.20 | — |
| 2023-11-27 | 0.19 | $0.20 | 3405 |
| 2023-11-24 | 0.19 | $0.20 | 200 |
| 2023-11-23 | 0.19 | $0.15 | 100 |
| 2023-11-22 | 0.19 | $0.20 | 1351 |
| 2023-11-21 | 0.19 | $0.20 | 2150 |
| 2023-11-20 | 0.19 | $0.15 | 3580 |
| 2023-11-17 | 0.19 | $0.15 | 7680 |
| 2023-11-16 | 0.20 | $0.15 | 1600 |
| 2023-11-15 | 0.20 | $0.20 | 200 |
| 2023-11-14 | 0.20 | $0.20 | 6095 |
| 2023-11-13 | 0.20 | $0.20 | 11386 |
| 2023-11-10 | 0.20 | $0.25 | 9920 |
| 2023-11-09 | 0.20 | $0.20 | 13855 |
| 2023-11-08 | 0.20 | $0.20 | 12659 |
| 2023-11-07 | 0.19 | $0.20 | 1000 |
| 2023-11-06 | 0.19 | $0.25 | 33020 |
| 2023-11-03 | 0.19 | $0.20 | 6000 |
| 2023-11-02 | 0.19 | $0.15 | 10300 |
| 2023-11-01 | 0.19 | $0.15 | 6901 |
| 2023-10-31 | 0.20 | $0.15 | 4973 |
| 2023-10-30 | 0.20 | $0.20 | 504 |
| 2023-10-27 | 0.20 | $0.15 | 13704 |
| 2023-10-26 | 0.21 | $0.15 | 2355 |
| 2023-10-25 | 0.21 | $0.20 | 2790 |
| 2023-10-24 | 0.21 | $0.20 | 18520 |
| 2023-10-23 | 0.21 | $0.20 | 12053 |
| 2023-10-20 | 0.21 | $0.25 | 4800 |
| 2023-10-19 | 0.21 | $0.25 | 1700 |
| 2023-10-18 | 0.21 | $0.20 | 8232 |
| 2023-10-17 | 0.21 | $0.20 | 6554 |
| 2023-10-16 | 0.21 | $0.20 | 28140 |
| 2023-10-13 | 0.21 | $0.20 | 2700 |
| 2023-10-12 | 0.21 | $0.20 | 7756 |
| 2023-10-11 | 0.21 | $0.20 | 315 |
| 2023-10-10 | 0.21 | $0.25 | 7023 |
| 2023-10-06 | 0.21 | $0.20 | 520 |
| 2023-10-05 | 0.21 | $0.20 | 1289 |
| 2023-10-04 | 0.21 | $0.25 | 10003 |
| 2023-10-03 | 0.21 | $0.20 | 22800 |
| 2023-10-02 | 0.21 | $0.20 | 1326 |
| 2023-09-29 | 0.21 | $0.20 | 1100 |
| 2023-09-28 | 0.21 | $0.20 | 42200 |
| 2023-09-27 | 0.21 | $0.20 | 10800 |
| 2023-09-26 | 0.21 | $0.20 | 28646 |
| 2023-09-25 | 0.21 | $0.25 | 12680 |
| 2023-09-22 | 0.21 | $0.25 | 64498 |
| 2023-09-21 | 0.20 | $0.20 | 7000 |
| 2023-09-20 | 0.20 | $0.20 | 8448 |
| 2023-09-19 | 0.20 | $0.25 | 313 |
| 2023-09-18 | 0.20 | $0.20 | 3101 |
| 2023-09-15 | 0.20 | $0.20 | 613 |
| 2023-09-14 | 0.20 | $0.25 | 983 |
| 2023-09-13 | 0.19 | $0.20 | 1260 |
| 2023-09-12 | 0.19 | $0.20 | 5162 |
| 2023-09-11 | 0.19 | $0.25 | 72037 |
| 2023-09-08 | 0.18 | $0.25 | 66370 |
| 2023-09-07 | 0.18 | $0.20 | 6462 |
| 2023-09-06 | 0.17 | $0.15 | 1305 |
| 2023-09-05 | 0.17 | $0.15 | 3354 |
| 2023-09-01 | 0.18 | $0.15 | 3500 |
| 2023-08-31 | 0.18 | $0.20 | 510 |
| 2023-08-30 | 0.18 | $0.20 | 6283 |
| 2023-08-29 | 0.18 | $0.15 | 1761 |
| 2023-08-28 | 0.18 | $0.15 | 1102 |
| 2023-08-25 | 0.18 | $0.15 | 6300 |
| 2023-08-24 | 0.19 | $0.15 | 6728 |
| 2023-08-23 | 0.19 | $0.20 | 848 |
| 2023-08-22 | 0.19 | $0.20 | 7075 |
| 2023-08-21 | 0.19 | $0.20 | 6465 |
| 2023-08-18 | 0.18 | $0.20 | 5168 |
| 2023-08-17 | 0.18 | $0.20 | 6392 |
| 2023-08-16 | 0.18 | $0.20 | 4010 |
| 2023-08-15 | 0.18 | $0.15 | 1534 |
| 2023-08-14 | 0.18 | $0.15 | 8590 |
| 2023-08-11 | 0.19 | $0.20 | 9742 |
| 2023-08-10 | 0.18 | $0.20 | 517 |
| 2023-08-09 | 0.18 | $0.20 | 2600 |
| 2023-08-08 | 0.18 | $0.15 | 19951 |
| 2023-08-04 | 0.18 | $0.15 | 600 |
| 2023-08-03 | 0.19 | $0.20 | 2220 |
| 2023-08-02 | 0.19 | $0.20 | 700 |
| 2023-08-01 | 0.19 | $0.20 | 2400 |
| 2023-07-31 | 0.18 | $0.20 | 33525 |
| 2023-07-28 | 0.18 | $0.25 | 1802 |
| 2023-07-27 | 0.17 | $0.20 | 98737 |
| 2023-07-26 | 0.17 | $0.20 | 33600 |
| 2023-07-25 | 0.17 | $0.20 | 1100 |
| 2023-07-24 | 0.17 | $0.20 | 2161 |
| 2023-07-21 | 0.16 | $0.15 | 1325 |
| 2023-07-20 | 0.16 | $0.15 | 273 |
| 2023-07-19 | 0.17 | $0.15 | 1700 |
| 2023-07-18 | 0.17 | $0.15 | 10972 |
| 2023-07-17 | 0.17 | $0.15 | 16815 |
| 2023-07-14 | 0.17 | $0.20 | 16701 |
| 2023-07-13 | 0.17 | $0.20 | 500 |
| 2023-07-12 | 0.16 | $0.20 | 6669 |
| 2023-07-11 | 0.16 | $0.20 | 44905 |
| 2023-07-10 | 0.16 | $0.15 | 1700 |
| 2023-07-07 | 0.16 | $0.20 | 12011 |
| 2023-07-06 | 0.15 | $0.20 | 11285 |
| 2023-07-05 | 0.15 | $0.10 | 67800 |
| 2023-07-04 | 0.15 | $0.15 | 3407 |
| 2023-06-30 | 0.15 | $0.10 | 3484 |
| 2023-06-29 | 0.16 | $0.15 | 6540 |
| 2023-06-28 | 0.16 | $0.15 | 32627 |
| 2023-06-27 | 0.16 | $0.15 | 1000 |
| 2023-06-26 | 0.16 | $0.15 | 3871 |
| 2023-06-23 | 0.16 | $0.15 | 300 |
| 2023-06-22 | 0.16 | $0.15 | 7750 |
| 2023-06-21 | 0.16 | $0.15 | 12221 |
| 2023-06-20 | 0.16 | $0.15 | 8111 |
| 2023-06-19 | 0.17 | $0.15 | 3332 |
| 2023-06-16 | 0.17 | $0.15 | 6324 |
| 2023-06-15 | 0.17 | $0.15 | 7850 |
| 2023-06-14 | 0.17 | $0.15 | 5600 |
| 2023-06-13 | 0.17 | $0.15 | 5181 |
| 2023-06-12 | 0.18 | $0.15 | 10641 |
| 2023-06-09 | 0.18 | $0.15 | 5278 |
| 2023-06-08 | 0.18 | $0.15 | 7998 |
| 2023-06-07 | 0.18 | $0.15 | 2300 |
| 2023-06-06 | 0.19 | $0.15 | 1200 |
| 2023-06-05 | 0.19 | $0.15 | 200 |
| 2023-06-02 | 0.20 | $0.20 | 630 |
| 2023-06-01 | 0.20 | $0.15 | 1694 |
| 2023-05-31 | 0.20 | $0.15 | 9037 |
| 2023-05-30 | 0.21 | $0.20 | 29460 |
| 2023-05-29 | 0.21 | $0.20 | 383 |
| 2023-05-26 | 0.21 | $0.20 | 6674 |
| 2023-05-25 | 0.21 | $0.20 | 10250 |
| 2023-05-24 | 0.21 | $0.25 | 8200 |
| 2023-05-23 | 0.20 | $0.20 | 3789 |
| 2023-05-19 | 0.20 | $0.20 | 20944 |
| 2023-05-18 | 0.20 | $0.20 | 8500 |
| 2023-05-17 | 0.21 | $0.25 | 47760 |
| 2023-05-16 | 0.20 | $0.20 | 192 |
| 2023-05-15 | 0.20 | $0.20 | 856 |
| 2023-05-12 | 0.20 | $0.20 | 1416 |
| 2023-05-11 | 0.20 | $0.20 | 3155 |
| 2023-05-10 | 0.20 | $0.20 | 500 |
| 2023-05-09 | 0.20 | $0.20 | 610 |
| 2023-05-08 | 0.20 | $0.20 | 5250 |
| 2023-05-05 | 0.20 | $0.20 | 7401 |
| 2023-05-04 | 0.20 | $0.20 | 6208 |
| 2023-05-03 | 0.20 | $0.20 | 1810 |
| 2023-05-02 | 0.20 | $0.20 | 855 |
| 2023-05-01 | 0.20 | $0.20 | 39910 |
| 2023-04-28 | 0.20 | $0.20 | 21480 |
| 2023-04-27 | 0.20 | $0.25 | 11530 |
| 2023-04-26 | 0.20 | $0.15 | 6812 |
| 2023-04-25 | 0.20 | $0.20 | 1400 |
| 2023-04-24 | 0.20 | $0.20 | 3699 |
| 2023-04-21 | 0.20 | $0.20 | 2156 |
| 2023-04-20 | 0.20 | $0.20 | 1800 |
| 2023-04-19 | 0.20 | $0.20 | 603 |
| 2023-04-18 | 0.20 | $0.20 | 7386 |
| 2023-04-17 | 0.20 | $0.20 | 5808 |
| 2023-04-14 | 0.20 | $0.20 | 11009 |
| 2023-04-13 | 0.20 | $0.20 | 18533 |
| 2023-04-12 | 0.21 | $0.20 | 71067 |
| 2023-04-11 | 0.21 | $0.20 | 413 |
| 2023-04-10 | 0.21 | $0.20 | — |
| 2023-04-06 | 0.21 | $0.20 | 600 |
| 2023-04-05 | 0.21 | $0.20 | 1580 |
| 2023-04-04 | 0.21 | $0.20 | 777 |
| 2023-04-03 | 0.21 | $0.20 | 9670 |
| 2023-03-31 | 0.21 | $0.20 | 4754 |
| 2023-03-30 | 0.21 | $0.20 | 450 |
| 2023-03-29 | 0.21 | $0.20 | 2302 |
| 2023-03-28 | 0.21 | $0.20 | 9704 |
| 2023-03-27 | 0.22 | $0.25 | 1044 |
| 2023-03-24 | 0.21 | $0.20 | 7603 |
| 2023-03-23 | 0.21 | $0.20 | 24288 |
| 2023-03-22 | 0.22 | $0.20 | 1722 |
| 2023-03-21 | 0.22 | $0.20 | 2300 |
| 2023-03-20 | 0.22 | $0.20 | 19120 |
| 2023-03-17 | 0.22 | $0.25 | — |
| 2023-03-16 | 0.22 | $0.25 | 15047 |
| 2023-03-15 | 0.21 | $0.20 | 1920 |
| 2023-03-14 | 0.22 | $0.20 | 600 |
| 2023-03-13 | 0.22 | $0.20 | 12330 |
| 2023-03-10 | 0.22 | $0.20 | 700 |
| 2023-03-09 | 0.22 | $0.25 | 6812 |
| 2023-03-08 | 0.22 | $0.25 | 3100 |
| 2023-03-07 | 0.22 | $0.20 | 3452 |
| 2023-03-06 | 0.22 | $0.20 | 1963 |
| 2023-03-03 | 0.22 | $0.20 | 13035 |
| 2023-03-02 | 0.22 | $0.25 | 936 |
| 2023-03-01 | 0.22 | $0.20 | 1536 |
| 2023-02-28 | 0.22 | $0.20 | 13633 |
| 2023-02-27 | 0.22 | $0.20 | 122 |
| 2023-02-24 | 0.22 | $0.25 | 1366 |
| 2023-02-23 | 0.22 | $0.25 | 54828 |
| 2023-02-22 | 0.22 | $0.25 | 40248 |
| 2023-02-21 | 0.22 | $0.25 | 5731 |
| 2023-02-17 | 0.21 | $0.25 | 25420 |
| 2023-02-16 | 0.21 | $0.20 | 3890 |
| 2023-02-15 | 0.21 | $0.20 | 4047 |
| 2023-02-14 | 0.21 | $0.20 | 774 |
| 2023-02-13 | 0.21 | $0.20 | 1784 |
| 2023-02-10 | 0.21 | $0.20 | 3354 |
| 2023-02-09 | 0.21 | $0.20 | 9655 |
| 2023-02-08 | 0.21 | $0.20 | — |
| 2023-02-07 | 0.22 | $0.20 | 8310 |
| 2023-02-06 | 0.22 | $0.25 | 34490 |
| 2023-02-03 | 0.21 | $0.20 | 353 |
| 2023-02-02 | 0.21 | $0.20 | 19111 |
| 2023-02-01 | 0.22 | $0.25 | 3600 |
| 2023-01-31 | 0.21 | $0.20 | 13607 |
| 2023-01-30 | 0.21 | $0.25 | 824 |
| 2023-01-27 | 0.21 | $0.20 | 4368 |
| 2023-01-26 | 0.21 | $0.20 | 15551 |
| 2023-01-25 | 0.21 | $0.25 | 7135 |
| 2023-01-24 | 0.21 | $0.20 | 382 |
| 2023-01-23 | 0.21 | $0.20 | 19153 |
| 2023-01-20 | 0.21 | $0.20 | 1385 |
| 2023-01-19 | 0.21 | $0.20 | 11645 |
| 2023-01-18 | 0.21 | $0.20 | 53305 |
| 2023-01-17 | 0.21 | $0.20 | 6163 |
| 2023-01-16 | 0.22 | $0.20 | 3882 |
| 2023-01-13 | 0.22 | $0.20 | 6380 |
| 2023-01-12 | 0.22 | $0.20 | 100 |
| 2023-01-11 | 0.22 | $0.25 | 5658 |
| 2023-01-10 | 0.22 | $0.20 | 43338 |
| 2023-01-09 | 0.22 | $0.25 | 1862 |
| 2023-01-06 | 0.22 | $0.25 | 14687 |
| 2023-01-05 | 0.22 | $0.25 | 36129 |
| 2023-01-04 | 0.21 | $0.20 | 7406 |
| 2023-01-03 | 0.21 | $0.20 | 31597 |
| 2022-12-30 | 0.21 | $0.20 | 14179 |
| 2022-12-29 | 0.22 | $0.20 | 14999 |
| 2022-12-28 | 0.22 | $0.20 | 68095 |
| 2022-12-23 | 0.22 | $0.20 | 1170 |
| 2022-12-22 | 0.22 | $0.20 | 27731 |
| 2022-12-21 | 0.22 | $0.20 | 9265 |
| 2022-12-20 | 0.23 | $0.20 | 16435 |
| 2022-12-19 | 0.23 | $0.20 | 17618 |
| 2022-12-16 | 0.23 | $0.20 | 157 |
| 2022-12-15 | 0.23 | $0.20 | 1417 |
| 2022-12-14 | 0.24 | $0.20 | 3800 |
| 2022-12-13 | 0.24 | $0.20 | 8520 |
| 2022-12-12 | 0.25 | $0.25 | 2050 |
| 2022-12-09 | 0.25 | $0.20 | 3610 |
| 2022-12-08 | 0.25 | $0.20 | 24404 |
| 2022-12-07 | 0.26 | $0.25 | 7027 |
| 2022-12-06 | 0.26 | $0.25 | 500 |
| 2022-12-05 | 0.26 | $0.25 | 7298 |
| 2022-12-02 | 0.26 | $0.25 | 10532 |
| 2022-12-01 | 0.26 | $0.25 | 800 |
| 2022-11-30 | 0.26 | $0.20 | 14581 |
| 2022-11-29 | 0.27 | $0.25 | — |
| 2022-11-28 | 0.27 | $0.25 | 7960 |
| 2022-11-25 | 0.27 | $0.30 | 17230 |
| 2022-11-24 | 0.27 | $0.30 | 17578 |
| 2022-11-23 | 0.26 | $0.30 | 18190 |
| 2022-11-22 | 0.26 | $0.25 | 54212 |
| 2022-11-21 | 0.26 | $0.25 | 750 |
| 2022-11-18 | 0.26 | $0.25 | 6958 |
| 2022-11-17 | 0.26 | $0.30 | 11052 |
| 2022-11-16 | 0.26 | $0.20 | 26974 |
| 2022-11-15 | 0.27 | $0.25 | 400 |
| 2022-11-14 | 0.27 | $0.25 | 4393 |
| 2022-11-11 | 0.27 | $0.25 | 400 |
| 2022-11-10 | 0.27 | $0.25 | 130 |
| 2022-11-09 | 0.27 | $0.25 | 10152 |
| 2022-11-08 | 0.28 | $0.25 | 12940 |
| 2022-11-07 | 0.28 | $0.30 | 13814 |
| 2022-11-04 | 0.28 | $0.35 | 25534 |
| 2022-11-03 | 0.27 | $0.30 | 20746 |
| 2022-11-02 | 0.27 | $0.25 | 100 |
| 2022-11-01 | 0.27 | $0.25 | 1465 |
| 2022-10-31 | 0.27 | $0.30 | 8838 |
| 2022-10-28 | 0.27 | $0.35 | 5634 |
| 2022-10-27 | 0.26 | $0.30 | 1744 |
| 2022-10-26 | 0.25 | $0.30 | 12657 |
| 2022-10-25 | 0.25 | $0.25 | 3681 |
| 2022-10-24 | 0.25 | $0.25 | 3903 |
| 2022-10-21 | 0.25 | $0.20 | 19700 |
| 2022-10-20 | 0.25 | $0.25 | 2300 |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | 3305 |
| 2022-10-17 | 0.25 | $0.25 | 310 |
| 2022-10-14 | 0.25 | $0.25 | 102 |
| 2022-10-13 | 0.25 | $0.25 | 4469 |
| 2022-10-12 | 0.25 | $0.30 | 8860 |
| 2022-10-11 | 0.25 | $0.30 | 1544 |
| 2022-10-07 | 0.24 | $0.25 | 49261 |
| 2022-10-06 | 0.24 | $0.25 | 20353 |
| 2022-10-05 | 0.24 | $0.20 | 1212 |
| 2022-10-04 | 0.25 | $0.20 | 18508 |
| 2022-10-03 | 0.25 | $0.20 | 1948 |
| 2022-09-30 | 0.26 | $0.20 | 3520 |
| 2022-09-29 | 0.26 | $0.25 | 11962 |
| 2022-09-28 | 0.26 | $0.25 | 150 |
| 2022-09-27 | 0.27 | $0.25 | 4590 |
| 2022-09-26 | 0.27 | $0.25 | 6835 |
| 2022-09-23 | 0.27 | $0.25 | 3433 |
| 2022-09-22 | 0.27 | $0.25 | 4421 |
| 2022-09-21 | 0.27 | $0.25 | 7766 |
| 2022-09-20 | 0.28 | $0.25 | 2835 |
| 2022-09-19 | 0.28 | $0.30 | 12184 |
| 2022-09-16 | 0.28 | $0.30 | 1800 |
| 2022-09-15 | 0.28 | $0.25 | 13122 |
| 2022-09-14 | 0.28 | $0.25 | 13744 |
| 2022-09-13 | 0.28 | $0.25 | 848 |
| 2022-09-12 | 0.28 | $0.25 | 1740 |
| 2022-09-09 | 0.29 | $0.30 | 1080 |
| 2022-09-08 | 0.29 | $0.35 | 3938 |
| 2022-09-07 | 0.28 | $0.25 | 523 |
| 2022-09-06 | 0.28 | $0.25 | 1362 |
| 2022-09-02 | 0.29 | $0.25 | — |
| 2022-09-01 | 0.29 | $0.25 | 1003 |
| 2022-08-31 | 0.29 | $0.25 | 2880 |
| 2022-08-30 | 0.30 | $0.25 | 13607 |
| 2022-08-29 | 0.30 | $0.25 | 6618 |
| 2022-08-26 | 0.31 | $0.25 | 23850 |
| 2022-08-25 | 0.32 | $0.30 | 24984 |
| 2022-08-24 | 0.32 | $0.30 | 46085 |
| 2022-08-23 | 0.32 | $0.30 | 82492 |
| 2022-08-22 | 0.32 | $0.30 | 8148 |
| 2022-08-19 | 0.32 | $0.30 | 9172 |
| 2022-08-18 | 0.32 | $0.30 | 35838 |
| 2022-08-17 | 0.33 | $0.35 | 10271 |
| 2022-08-16 | 0.33 | $0.35 | 12430 |
| 2022-08-15 | 0.32 | $0.35 | 5101 |
| 2022-08-12 | 0.32 | $0.30 | 9387 |
| 2022-08-11 | 0.32 | $0.35 | 5488 |
| 2022-08-10 | 0.32 | $0.30 | 868 |
| 2022-08-09 | 0.32 | $0.30 | 5299 |
| 2022-08-08 | 0.32 | $0.35 | 4870 |
| 2022-08-05 | 0.32 | $0.30 | 22154 |
| 2022-08-04 | 0.32 | $0.30 | 5532 |
| 2022-08-03 | 0.32 | $0.30 | 3630 |
| 2022-08-02 | 0.33 | $0.30 | 22862 |
| 2022-07-29 | 0.33 | $0.35 | 3936 |
| 2022-07-28 | 0.33 | $0.35 | 13190 |
| 2022-07-27 | 0.33 | $0.30 | 1750 |
| 2022-07-26 | 0.33 | $0.30 | 6435 |
| 2022-07-25 | 0.33 | $0.30 | 563 |
| 2022-07-22 | 0.33 | $0.35 | 8200 |
| 2022-07-21 | 0.33 | $0.35 | 42837 |
| 2022-07-20 | 0.33 | $0.35 | 3669 |
| 2022-07-19 | 0.33 | $0.35 | 3523 |
| 2022-07-18 | 0.33 | $0.35 | 22307 |
| 2022-07-15 | 0.32 | $0.30 | 5067 |
| 2022-07-14 | 0.33 | $0.30 | 1885 |
| 2022-07-13 | 0.33 | $0.35 | 1641 |
| 2022-07-12 | 0.33 | $0.35 | 19200 |
| 2022-07-11 | 0.32 | $0.30 | 6094 |
| 2022-07-08 | 0.33 | $0.35 | 4300 |
| 2022-07-07 | 0.32 | $0.35 | 4278 |
| 2022-07-06 | 0.32 | $0.35 | 800 |
| 2022-07-05 | 0.32 | $0.35 | 2963 |
| 2022-07-04 | 0.32 | $0.30 | 5109 |
| 2022-06-30 | 0.32 | $0.30 | 3900 |
| 2022-06-29 | 0.32 | $0.30 | 200 |
| 2022-06-28 | 0.32 | $0.30 | 389 |
| 2022-06-27 | 0.32 | $0.35 | 7119 |
| 2022-06-24 | 0.32 | $0.30 | 11750 |
| 2022-06-23 | 0.32 | $0.30 | 2941 |
| 2022-06-22 | 0.33 | $0.35 | 11297 |
| 2022-06-21 | 0.32 | $0.30 | 4495 |
| 2022-06-20 | 0.33 | $0.25 | 69450 |
| 2022-06-17 | 0.33 | $0.35 | 15506 |
| 2022-06-16 | 0.33 | $0.30 | 9701 |
| 2022-06-15 | 0.34 | $0.30 | 6647 |
| 2022-06-14 | 0.34 | $0.30 | 16663 |
| 2022-06-13 | 0.34 | $0.30 | 9431 |
| 2022-06-10 | 0.35 | $0.35 | 3087 |
| 2022-06-09 | 0.35 | $0.30 | 51540 |
| 2022-06-08 | 0.35 | $0.30 | 5852 |
| 2022-06-07 | 0.36 | $0.35 | 20966 |
| 2022-06-06 | 0.36 | $0.30 | 2136 |
| 2022-06-03 | 0.36 | $0.30 | 1876 |
| 2022-06-02 | 0.37 | $0.30 | 610 |
| 2022-06-01 | 0.38 | $0.30 | 6790 |
| 2022-05-31 | 0.39 | $0.30 | 1189 |
| 2022-05-30 | 0.40 | $0.35 | 59604 |
| 2022-05-27 | 0.40 | $0.35 | 8500 |
| 2022-05-26 | 0.41 | $0.40 | 6360 |
| 2022-05-25 | 0.41 | $0.40 | 2208 |
| 2022-05-24 | 0.41 | $0.40 | 2108 |
| 2022-05-20 | 0.41 | $0.40 | 7402 |
| 2022-05-19 | 0.41 | $0.40 | 6288 |
| 2022-05-18 | 0.41 | $0.40 | 1259 |
| 2022-05-17 | 0.41 | $0.35 | 5222 |
| 2022-05-16 | 0.42 | $0.35 | 10520 |
| 2022-05-13 | 0.43 | $0.40 | 11605 |
| 2022-05-12 | 0.43 | $0.40 | 5200 |
| 2022-05-11 | 0.43 | $0.40 | 18909 |
| 2022-05-10 | 0.43 | $0.35 | 4422 |
| 2022-05-09 | 0.44 | $0.40 | 12626 |
| 2022-05-06 | 0.45 | $0.40 | 1900 |
| 2022-05-05 | 0.45 | $0.40 | 14682 |
| 2022-05-04 | 0.46 | $0.40 | 3259 |
| 2022-05-03 | 0.46 | $0.40 | 27536 |
| 2022-05-02 | 0.47 | $0.40 | 16331 |
| 2022-04-29 | 0.48 | $0.45 | 1928 |
| 2022-04-28 | 0.48 | $0.45 | 17016 |
| 2022-04-27 | 0.48 | $0.45 | 1156 |
| 2022-04-26 | 0.49 | $0.45 | 2988 |
| 2022-04-25 | 0.49 | $0.50 | 2794 |
| 2022-04-22 | 0.49 | $0.45 | 321 |
| 2022-04-21 | 0.50 | $0.50 | 3611 |
| 2022-04-20 | 0.50 | $0.45 | 4742 |
| 2022-04-19 | 0.50 | $0.50 | 3977 |
| 2022-04-18 | 0.50 | $0.50 | 1347 |
| 2022-04-14 | 0.50 | $0.50 | 8534 |
| 2022-04-13 | 0.50 | $0.50 | 2218 |
| 2022-04-12 | 0.50 | $0.45 | 4884 |
| 2022-04-11 | 0.51 | $0.50 | 924 |
| 2022-04-08 | 0.51 | $0.50 | 4450 |
| 2022-04-07 | 0.51 | $0.50 | 14590 |
| 2022-04-06 | 0.51 | $0.50 | 2329 |
| 2022-04-05 | 0.51 | $0.50 | 2557 |
| 2022-04-04 | 0.51 | $0.50 | 12090 |
| 2022-04-01 | 0.51 | $0.50 | 19587 |
| 2022-03-31 | 0.51 | $0.50 | 563 |
| 2022-03-30 | 0.51 | $0.50 | 3885 |
| 2022-03-29 | 0.52 | $0.55 | 8712 |
| 2022-03-28 | 0.51 | $0.50 | 12300 |
| 2022-03-25 | 0.51 | $0.60 | 31743 |
| 2022-03-24 | 0.50 | $0.55 | 36018 |
| 2022-03-23 | 0.50 | $0.50 | 8293 |
| 2022-03-22 | 0.50 | $0.55 | 13751 |
| 2022-03-21 | 0.49 | $0.50 | 22925 |
| 2022-03-18 | 0.49 | $0.50 | 3516 |
| 2022-03-17 | 0.49 | $0.45 | 1742 |
| 2022-03-16 | 0.50 | $0.45 | 5221 |
| 2022-03-15 | 0.50 | $0.50 | 1491 |
| 2022-03-14 | 0.50 | $0.45 | 8979 |
| 2022-03-11 | 0.51 | $0.50 | 10509 |
| 2022-03-10 | 0.51 | $0.50 | 44508 |
| 2022-03-09 | 0.51 | $0.50 | 3664 |
| 2022-03-08 | 0.51 | $0.45 | 14508 |
| 2022-03-07 | 0.52 | $0.50 | 40784 |
| 2022-03-04 | 0.52 | $0.50 | 6496 |
| 2022-03-03 | 0.52 | $0.50 | 5423 |
| 2022-03-02 | 0.53 | $0.50 | 4800 |
| 2022-03-01 | 0.53 | $0.50 | 16289 |
| 2022-02-28 | 0.53 | $0.50 | 7643 |
| 2022-02-25 | 0.53 | $0.50 | 1975 |
| 2022-02-24 | 0.54 | $0.50 | 37332 |
| 2022-02-23 | 0.54 | $0.50 | 11866 |
| 2022-02-22 | 0.55 | $0.50 | 3179 |
| 2022-02-18 | 0.55 | $0.50 | 14450 |
| 2022-02-17 | 0.56 | $0.50 | 1574 |
| 2022-02-16 | 0.56 | $0.50 | 4402 |
| 2022-02-15 | 0.57 | $0.50 | 12267 |
| 2022-02-14 | 0.58 | $0.50 | 38049 |
| 2022-02-11 | 0.58 | $0.55 | 29970 |
| 2022-02-10 | 0.59 | $0.55 | 22871 |
| 2022-02-09 | 0.59 | $0.55 | 15244 |
| 2022-02-08 | 0.60 | $0.55 | 2130 |
| 2022-02-07 | 0.60 | $0.60 | 6883 |
| 2022-02-04 | 0.60 | $0.60 | 6156 |
| 2022-02-03 | 0.60 | $0.55 | 3259 |
| 2022-02-02 | 0.61 | $0.55 | 38499 |
| 2022-02-01 | 0.61 | $0.55 | 26751 |
| 2022-01-31 | 0.62 | $0.55 | 168434 |
| 2022-01-28 | 0.63 | $0.60 | 9581 |
| 2022-01-27 | 0.63 | $0.65 | 16690 |
| 2022-01-26 | 0.63 | $0.55 | 6714 |
| 2022-01-25 | 0.64 | $0.60 | 1867 |
| 2022-01-24 | 0.64 | $0.55 | 16452 |
| 2022-01-21 | 0.65 | $0.60 | 97036 |
| 2022-01-20 | 0.65 | $0.60 | 2229 |
| 2022-01-19 | 0.66 | $0.60 | 9100 |
| 2022-01-18 | 0.67 | $0.65 | 6511 |
| 2022-01-17 | 0.67 | $0.65 | 26164 |
| 2022-01-14 | 0.67 | $0.60 | 5716 |
| 2022-01-13 | 0.68 | $0.65 | 16886 |
| 2022-01-12 | 0.68 | $0.65 | 2235 |
| 2022-01-11 | 0.68 | $0.65 | 5599 |
| 2022-01-10 | 0.69 | $0.70 | 6086 |
| 2022-01-07 | 0.68 | $0.65 | 7516 |
| 2022-01-06 | 0.69 | $0.65 | 14037 |
| 2022-01-05 | 0.69 | $0.70 | 2148 |
| 2022-01-04 | 0.69 | $0.65 | 11154 |
| 2021-12-31 | 0.70 | $0.65 | 9575 |
| 2021-12-30 | 0.70 | $0.65 | 37355 |
| 2021-12-29 | 0.71 | $0.60 | 25723 |
| 2021-12-24 | 0.72 | $0.65 | 25720 |
| 2021-12-23 | 0.72 | $0.65 | 6075 |
| 2021-12-22 | 0.73 | $0.65 | 54014 |
| 2021-12-21 | 0.74 | $0.70 | 15293 |
| 2021-12-20 | 0.74 | $0.65 | 32364 |
| 2021-12-17 | 0.75 | $0.70 | 5889 |
| 2021-12-16 | 0.76 | $0.75 | 1534 |
| 2021-12-15 | 0.76 | $0.75 | 16691 |
| 2021-12-14 | 0.76 | $0.75 | 8056 |
| 2021-12-13 | 0.76 | $0.80 | 6671 |
| 2021-12-10 | 0.76 | $0.80 | 1023 |
| 2021-12-09 | 0.76 | $0.70 | 29113 |
| 2021-12-08 | 0.76 | $0.80 | 1889 |
| 2021-12-07 | 0.76 | $0.80 | 54363 |
| 2021-12-06 | 0.75 | $0.90 | 81140 |
| 2021-12-03 | 0.74 | $0.70 | 3340 |
| 2021-12-02 | 0.74 | $0.70 | 13245 |
| 2021-12-01 | 0.75 | $0.75 | 19272 |
| 2021-11-30 | 0.74 | $0.75 | 11969 |
| 2021-11-29 | 0.74 | $0.75 | 22058 |
| 2021-11-26 | 0.74 | $0.85 | 39466 |
| 2021-11-25 | 0.73 | $0.75 | 15990 |
| 2021-11-24 | 0.73 | $0.75 | 29476 |
| 2021-11-23 | 0.73 | $0.70 | 4099 |
| 2021-11-22 | 0.73 | $0.80 | 55698 |
| 2021-11-19 | 0.72 | $0.70 | 4989 |
| 2021-11-18 | 0.73 | $0.75 | 47152 |
| 2021-11-17 | 0.72 | $0.75 | 11547 |
| 2021-11-16 | 0.72 | $0.75 | 15032 |
| 2021-11-15 | 0.72 | $0.75 | 77635 |
| 2021-11-12 | 0.72 | $0.70 | 71393 |
| 2021-11-11 | 0.72 | $0.65 | 30456 |
| 2021-11-10 | 0.72 | $0.65 | 11130 |
| 2021-11-09 | 0.73 | $0.70 | 30083 |
| 2021-11-08 | 0.74 | $0.70 | 26548 |
| 2021-11-05 | 0.74 | $0.70 | 15283 |
| 2021-11-04 | 0.74 | $0.70 | 12807 |
| 2021-11-03 | 0.75 | $0.75 | 3633 |
| 2021-11-02 | 0.75 | $0.70 | 13599 |
| 2021-11-01 | 0.75 | $0.75 | 14051 |
| 2021-10-29 | 0.75 | $0.70 | 23370 |
| 2021-10-28 | 0.76 | $0.70 | 7284 |
| 2021-10-27 | 0.76 | $0.75 | 7078 |
| 2021-10-26 | 0.77 | $0.70 | 13115 |
| 2021-10-25 | 0.77 | $0.75 | 14315 |
| 2021-10-22 | 0.77 | $0.75 | 65309 |
| 2021-10-21 | 0.78 | $0.75 | 16155 |
| 2021-10-20 | 0.78 | $0.75 | 23346 |
| 2021-10-19 | 0.78 | $0.75 | 7470 |
| 2021-10-18 | 0.79 | $0.75 | 12697 |
| 2021-10-15 | 0.79 | $0.70 | 23260 |
| 2021-10-14 | 0.80 | $0.70 | 1128 |
| 2021-10-13 | 0.81 | $0.75 | 4721 |
| 2021-10-12 | 0.82 | $0.75 | 11252 |
| 2021-10-08 | 0.82 | $0.75 | 41429 |
| 2021-10-07 | 0.83 | $0.80 | 4633 |
| 2021-10-06 | 0.83 | $0.80 | 3100 |
| 2021-10-05 | 0.84 | $0.80 | 5255 |
| 2021-10-04 | 0.84 | $0.80 | 35238 |
| 2021-10-01 | 0.85 | $0.80 | 11904 |
| 2021-09-30 | 0.85 | $0.80 | 42151 |
| 2021-09-29 | 0.86 | $0.85 | 3128 |
| 2021-09-28 | 0.86 | $0.85 | 5822 |
| 2021-09-27 | 0.86 | $0.80 | 18039 |
| 2021-09-24 | 0.86 | $0.85 | 11742 |
| 2021-09-23 | 0.86 | $0.85 | 15496 |
| 2021-09-22 | 0.87 | $0.85 | 8815 |
| 2021-09-21 | 0.87 | $0.80 | 6536 |
| 2021-09-20 | 0.87 | $0.80 | 16713 |
| 2021-09-17 | 0.88 | $0.85 | 19026 |
| 2021-09-16 | 0.89 | $0.85 | 9495 |
| 2021-09-15 | 0.89 | $0.90 | 18471 |
| 2021-09-14 | 0.89 | $0.85 | 9811 |
| 2021-09-13 | 0.89 | $0.85 | 12156 |
| 2021-09-10 | 0.90 | $0.85 | 3869 |
| 2021-09-09 | 0.90 | $0.90 | 28091 |
| 2021-09-08 | 0.90 | $0.85 | 7848 |
| 2021-09-07 | 0.91 | $0.85 | 10623 |
| 2021-09-03 | 0.91 | $0.90 | 13213 |
| 2021-09-02 | 0.92 | $0.90 | 41436 |
| 2021-09-01 | 0.92 | $0.90 | 14423 |
| 2021-08-31 | 0.92 | $0.90 | 8002 |
| 2021-08-30 | 0.92 | $0.90 | 2617 |
| 2021-08-27 | 0.92 | $0.90 | 17277 |
| 2021-08-26 | 0.93 | $0.90 | 18612 |
| 2021-08-25 | 0.93 | $0.90 | 9242 |
| 2021-08-24 | 0.93 | $0.90 | 5693 |
| 2021-08-23 | 0.93 | $0.85 | 5590 |
| 2021-08-20 | 0.94 | $0.90 | 10875 |
| 2021-08-19 | 0.95 | $0.90 | 21519 |
| 2021-08-18 | 0.95 | $0.90 | 28826 |
| 2021-08-17 | 0.96 | $0.90 | 64287 |
| 2021-08-16 | 0.96 | $0.90 | 7298 |
| 2021-08-13 | 0.97 | $1.00 | 8337 |
| 2021-08-12 | 0.97 | $0.95 | 25347 |
| 2021-08-11 | 0.97 | $0.95 | 28215 |
| 2021-08-10 | 0.97 | $1.00 | 27149 |
| 2021-08-09 | 0.97 | $0.90 | 6375 |
| 2021-08-06 | 0.98 | $0.95 | 16103 |
| 2021-08-05 | 0.98 | $0.95 | 13967 |
| 2021-08-04 | 0.98 | $1.00 | 13412 |
| 2021-08-03 | 0.98 | $1.00 | 19910 |
| 2021-07-30 | 0.98 | $0.95 | 2970 |
| 2021-07-29 | 0.98 | $1.00 | 4731 |
| 2021-07-28 | 0.98 | $1.00 | 22139 |
| 2021-07-27 | 0.98 | $0.95 | 68224 |
| 2021-07-26 | 0.98 | $1.00 | 18995 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-23
Close Price
$0.10
Vol: 2841
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
0.30
Maximum
0.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.10 | $0.10 | 2841 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | 10200 |
| 2026-07-20 | 0.10 | $0.10 | 13400 |
| 2026-07-17 | 0.10 | $0.09 | 2100 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 44600 |
| 2026-07-13 | 0.10 | $0.10 | 7625 |
| 2026-07-10 | 0.10 | $0.11 | 20510 |
| 2026-07-09 | 0.10 | $0.11 | 6900 |
| 2026-07-08 | 0.10 | $0.11 | 2100 |
| 2026-07-07 | 0.10 | $0.11 | 2920 |
| 2026-07-06 | 0.10 | $0.11 | 502 |
| 2026-07-03 | 0.10 | $0.11 | 8141 |
| 2026-07-02 | 0.10 | $0.10 | 4208 |
| 2026-06-30 | 0.10 | $0.10 | — |
| 2026-06-29 | 0.10 | $0.10 | 4300 |
| 2026-06-26 | 0.10 | $0.10 | 1200 |
| 2026-06-25 | 0.11 | $0.10 | 320 |
| 2026-06-24 | 0.11 | $0.10 | 10020 |
| 2026-06-23 | 0.11 | $0.10 | 3100 |
| 2026-06-22 | 0.11 | $0.11 | 1838 |
| 2026-06-19 | 0.11 | $0.10 | 18721 |
| 2026-06-18 | 0.11 | $0.11 | 25200 |
| 2026-06-17 | 0.12 | $0.11 | 2600 |
| 2026-06-16 | 0.12 | $0.11 | 5400 |
| 2026-06-15 | 0.12 | $0.11 | 10600 |
| 2026-06-12 | 0.12 | $0.10 | 1900 |
| 2026-06-11 | 0.12 | $0.10 | 105000 |
| 2026-06-10 | 0.13 | $0.10 | 38731 |
| 2026-06-09 | 0.13 | $0.11 | 94100 |
| 2026-06-08 | 0.13 | $0.12 | — |
| 2026-06-05 | 0.13 | $0.12 | 1600 |
| 2026-06-04 | 0.13 | $0.12 | 35100 |
| 2026-06-03 | 0.14 | $0.12 | 5741 |
| 2026-06-02 | 0.14 | $0.12 | 258600 |
| 2026-06-01 | 0.14 | $0.15 | — |
| 2026-05-29 | 0.14 | $0.15 | 100 |
| 2026-05-28 | 0.14 | $0.15 | 8200 |
| 2026-05-27 | 0.14 | $0.15 | 1500 |
| 2026-05-26 | 0.14 | $0.15 | 1200 |
| 2026-05-25 | 0.14 | $0.15 | 285 |
| 2026-05-22 | 0.14 | $0.15 | 122540 |
| 2026-05-21 | 0.13 | $0.12 | 1900 |
| 2026-05-20 | 0.14 | $0.13 | 3000 |
| 2026-05-19 | 0.14 | $0.13 | 840 |
| 2026-05-15 | 0.14 | $0.13 | 21533 |
| 2026-05-14 | 0.14 | $0.13 | 23600 |
| 2026-05-13 | 0.14 | $0.13 | 17500 |
| 2026-05-12 | 0.14 | $0.13 | 9640 |
| 2026-05-11 | 0.15 | $0.14 | 9100 |
| 2026-05-08 | 0.15 | $0.15 | 12920 |
| 2026-05-07 | 0.15 | $0.15 | 7800 |
| 2026-05-06 | 0.14 | $0.15 | 198646 |
| 2026-05-05 | 0.14 | $0.13 | 1911 |
| 2026-05-04 | 0.14 | $0.14 | 1509 |
| 2026-05-01 | 0.15 | $0.15 | 102 |
| 2026-04-30 | 0.15 | $0.15 | 1200 |
| 2026-04-29 | 0.14 | $0.15 | 400 |
| 2026-04-28 | 0.14 | $0.15 | 3600 |
| 2026-04-27 | 0.14 | $0.15 | 900 |
| 2026-04-24 | 0.14 | $0.15 | 16635 |
| 2026-04-23 | 0.14 | $0.15 | 10100 |
| 2026-04-22 | 0.14 | $0.14 | 26200 |
| 2026-04-21 | 0.14 | $0.15 | 1444 |
| 2026-04-20 | 0.14 | $0.14 | 171 |
| 2026-04-17 | 0.14 | $0.14 | — |
| 2026-04-16 | 0.14 | $0.14 | 6600 |
| 2026-04-15 | 0.14 | $0.14 | — |
| 2026-04-14 | 0.14 | $0.14 | 500 |
| 2026-04-13 | 0.14 | $0.14 | 1720 |
| 2026-04-10 | 0.14 | $0.13 | 4210 |
| 2026-04-09 | 0.15 | $0.13 | 4210 |
| 2026-04-08 | 0.15 | $0.15 | — |
| 2026-04-07 | 0.15 | $0.15 | 2000 |
| 2026-04-06 | 0.15 | $0.16 | 1239 |
| 2026-04-02 | 0.15 | $0.15 | 7501 |
| 2026-04-01 | 0.15 | $0.15 | 7501 |
| 2026-03-31 | 0.15 | $0.14 | — |
| 2026-03-30 | 0.15 | $0.14 | 21014 |
| 2026-03-27 | 0.15 | $0.14 | 13829 |
| 2026-03-26 | 0.16 | $0.14 | — |
| 2026-03-25 | 0.16 | $0.14 | — |
| 2026-03-24 | 0.16 | $0.14 | 800 |
| 2026-03-23 | 0.16 | $0.15 | 3525 |
| 2026-03-20 | 0.17 | $0.13 | 16446 |
| 2026-03-19 | 0.17 | $0.14 | 20900 |
| 2026-03-18 | 0.17 | $0.16 | 54400 |
| 2026-03-17 | 0.17 | $0.19 | 51000 |
| 2026-03-16 | 0.17 | $0.19 | 21240 |
| 2026-03-13 | 0.17 | $0.17 | 11318 |
| 2026-03-12 | 0.17 | $0.17 | — |
| 2026-03-11 | 0.17 | $0.17 | 5502 |
| 2026-03-10 | 0.17 | $0.18 | 27900 |
| 2026-03-09 | 0.17 | $0.16 | 6800 |
| 2026-03-06 | 0.18 | $0.16 | 800 |
| 2026-03-05 | 0.18 | $0.17 | — |
| 2026-03-04 | 0.18 | $0.17 | 17500 |
| 2026-03-03 | 0.18 | $0.16 | 12634 |
| 2026-03-02 | 0.18 | $0.18 | 7339 |
| 2026-02-27 | 0.18 | $0.18 | 10100 |
| 2026-02-26 | 0.19 | $0.19 | — |
| 2026-02-25 | 0.18 | $0.19 | 4636 |
| 2026-02-24 | 0.18 | $0.18 | 9540 |
| 2026-02-23 | 0.19 | $0.20 | — |
| 2026-02-20 | 0.19 | $0.20 | 8122 |
| 2026-02-19 | 0.18 | $0.17 | 86749 |
| 2026-02-18 | 0.19 | $0.19 | 1000 |
| 2026-02-17 | 0.19 | $0.19 | 2900 |
| 2026-02-13 | 0.19 | $0.19 | 29800 |
| 2026-02-12 | 0.19 | $0.18 | 2000 |
| 2026-02-11 | 0.19 | $0.18 | 6632 |
| 2026-02-10 | 0.19 | $0.19 | 13700 |
| 2026-02-09 | 0.19 | $0.20 | 600 |
| 2026-02-06 | 0.19 | $0.18 | 11904 |
| 2026-02-05 | 0.19 | $0.18 | 5013 |
| 2026-02-04 | 0.20 | $0.19 | 9500 |
| 2026-02-03 | 0.20 | $0.19 | 2500 |
| 2026-02-02 | 0.20 | $0.19 | 2400 |
| 2026-01-30 | 0.20 | $0.20 | 8542 |
| 2026-01-29 | 0.20 | $0.20 | 3900 |
| 2026-01-28 | 0.20 | $0.20 | 3510 |
| 2026-01-27 | 0.21 | $0.20 | 3800 |
| 2026-01-26 | 0.21 | $0.19 | — |
| 2026-01-23 | 0.21 | $0.19 | 2302 |
| 2026-01-22 | 0.21 | $0.19 | 62211 |
| 2026-01-21 | 0.21 | $0.20 | 76600 |
| 2026-01-20 | 0.21 | $0.21 | 2100 |
| 2026-01-19 | 0.22 | $0.21 | 2000 |
| 2026-01-16 | 0.22 | $0.21 | 12900 |
| 2026-01-15 | 0.22 | $0.21 | 1307 |
| 2026-01-14 | 0.22 | $0.23 | — |
| 2026-01-13 | 0.22 | $0.23 | — |
| 2026-01-12 | 0.22 | $0.23 | 9622 |
| 2026-01-09 | 0.22 | $0.23 | 6500 |
| 2026-01-08 | 0.22 | $0.24 | 4702 |
| 2026-01-07 | 0.22 | $0.24 | 16100 |
| 2026-01-06 | 0.22 | $0.20 | 7400 |
| 2026-01-05 | 0.22 | $0.21 | 601 |
| 2026-01-02 | 0.22 | $0.21 | — |
| 2025-12-31 | 0.23 | $0.21 | 51900 |
| 2025-12-30 | 0.23 | $0.21 | 11300 |
| 2025-12-29 | 0.23 | $0.20 | 134400 |
| 2025-12-24 | 0.23 | $0.22 | 549 |
| 2025-12-23 | 0.24 | $0.22 | 39919 |
| 2025-12-22 | 0.24 | $0.24 | 30201 |
| 2025-12-19 | 0.24 | $0.24 | 1230 |
| 2025-12-18 | 0.24 | $0.24 | 56708 |
| 2025-12-17 | 0.24 | $0.22 | 26508 |
| 2025-12-16 | 0.24 | $0.26 | 86000 |
| 2025-12-15 | 0.24 | $0.25 | 53624 |
| 2025-12-12 | 0.24 | $0.23 | 1500 |
| 2025-12-11 | 0.25 | $0.23 | 8032 |
| 2025-12-10 | 0.25 | $0.23 | 32925 |
| 2025-12-09 | 0.25 | $0.23 | 8738 |
| 2025-12-08 | 0.26 | $0.23 | 28403 |
| 2025-12-05 | 0.26 | $0.25 | 3000 |
| 2025-12-04 | 0.26 | $0.24 | 6200 |
| 2025-12-03 | 0.27 | $0.25 | 3600 |
| 2025-12-02 | 0.27 | $0.25 | 922 |
| 2025-12-01 | 0.28 | $0.22 | 7200 |
| 2025-11-28 | 0.28 | $0.25 | 20549 |
| 2025-11-27 | 0.29 | $0.27 | 1000 |
| 2025-11-26 | 0.29 | $0.27 | 7518 |
| 2025-11-25 | 0.29 | $0.25 | 11100 |
| 2025-11-24 | 0.30 | $0.26 | 3300 |
| 2025-11-21 | 0.30 | $0.28 | 24236 |
| 2025-11-20 | 0.30 | $0.28 | 24236 |
| 2025-11-19 | 0.30 | $0.29 | — |
| 2025-11-18 | 0.30 | $0.29 | 11520 |
| 2025-11-17 | 0.30 | $0.29 | 2205 |
| 2025-11-14 | 0.30 | $0.30 | 3300 |
| 2025-11-13 | 0.30 | $0.31 | 4510 |
| 2025-11-12 | 0.30 | $0.34 | 14100 |
| 2025-11-11 | 0.30 | $0.32 | 24848 |
| 2025-11-10 | 0.29 | $0.31 | 70243 |
| 2025-11-07 | 0.29 | $0.35 | 74217 |
| 2025-11-06 | 0.28 | $0.32 | 31228 |
| 2025-11-05 | 0.28 | $0.29 | 600 |
| 2025-11-04 | 0.28 | $0.29 | 1036 |
| 2025-11-03 | 0.28 | $0.29 | 49424 |
| 2025-10-31 | 0.28 | $0.29 | 10900 |
| 2025-10-30 | 0.27 | $0.27 | 8700 |
| 2025-10-29 | 0.27 | $0.27 | 2600 |
| 2025-10-28 | 0.27 | $0.28 | 3122 |
| 2025-10-27 | 0.27 | $0.26 | 79506 |
| 2025-10-24 | 0.27 | $0.26 | 109213 |
| 2025-10-23 | 0.28 | $0.28 | 34624 |
| 2025-10-22 | 0.27 | $0.30 | 3200 |
| 2025-10-21 | 0.27 | $0.31 | 12900 |
| 2025-10-20 | 0.26 | $0.31 | 134521 |
| 2025-10-17 | 0.26 | $0.28 | 3600 |
| 2025-10-16 | 0.25 | $0.26 | 67500 |
| 2025-10-15 | 0.25 | $0.24 | 86409 |
| 2025-10-14 | 0.25 | $0.24 | 24920 |
| 2025-10-10 | 0.25 | $0.24 | 102100 |
| 2025-10-09 | 0.25 | $0.29 | 11500 |
| 2025-10-08 | 0.24 | $0.29 | 12800 |
| 2025-10-07 | 0.24 | $0.29 | 71900 |
| 2025-10-06 | 0.23 | $0.29 | 42000 |
| 2025-10-03 | 0.22 | $0.35 | 166839 |
| 2025-10-02 | 0.21 | $0.25 | 60321 |
| 2025-10-01 | 0.20 | $0.22 | — |
| 2025-09-30 | 0.20 | $0.22 | 8000 |
| 2025-09-29 | 0.20 | $0.23 | 54805 |
| 2025-09-26 | 0.20 | $0.20 | 29500 |
| 2025-09-25 | 0.20 | $0.20 | 10500 |
| 2025-09-24 | 0.20 | $0.21 | 1541 |
| 2025-09-23 | 0.20 | $0.19 | 1500 |
| 2025-09-22 | 0.20 | $0.20 | 4000 |
| 2025-09-19 | 0.20 | $0.20 | 2140 |
| 2025-09-18 | 0.20 | $0.20 | 815 |
| 2025-09-17 | 0.20 | $0.19 | 3200 |
| 2025-09-16 | 0.20 | $0.19 | — |
| 2025-09-15 | 0.20 | $0.19 | — |
| 2025-09-12 | 0.20 | $0.19 | 1900 |
| 2025-09-11 | 0.21 | $0.19 | 1500 |
| 2025-09-10 | 0.21 | $0.20 | 7000 |
| 2025-09-09 | 0.21 | $0.19 | 600 |
| 2025-09-08 | 0.21 | $0.20 | 1800 |
| 2025-09-05 | 0.21 | $0.20 | 5635 |
| 2025-09-04 | 0.21 | $0.20 | 1740 |
| 2025-09-03 | 0.22 | $0.20 | 5500 |
| 2025-09-02 | 0.22 | $0.20 | 238500 |
| 2025-08-29 | 0.22 | $0.24 | — |
| 2025-08-28 | 0.22 | $0.24 | 8000 |
| 2025-08-27 | 0.22 | $0.23 | 2504 |
| 2025-08-26 | 0.21 | $0.21 | 2800 |
| 2025-08-25 | 0.21 | $0.20 | 26100 |
| 2025-08-22 | 0.22 | $0.20 | 18100 |
| 2025-08-21 | 0.22 | $0.21 | 1300 |
| 2025-08-20 | 0.22 | $0.23 | 13200 |
| 2025-08-19 | 0.22 | $0.24 | — |
| 2025-08-18 | 0.21 | $0.24 | 7649 |
| 2025-08-15 | 0.21 | $0.23 | 2500 |
| 2025-08-14 | 0.21 | $0.22 | 2700 |
| 2025-08-13 | 0.21 | $0.22 | 5200 |
| 2025-08-12 | 0.21 | $0.21 | 3100 |
| 2025-08-11 | 0.21 | $0.21 | 6939 |
| 2025-08-08 | 0.21 | $0.21 | 601 |
| 2025-08-07 | 0.21 | $0.21 | — |
| 2025-08-06 | 0.21 | $0.21 | — |
| 2025-08-05 | 0.22 | $0.21 | 2139 |
| 2025-08-01 | 0.22 | $0.21 | 2639 |
| 2025-07-31 | 0.22 | $0.21 | — |
| 2025-07-30 | 0.22 | $0.21 | 15200 |
| 2025-07-29 | 0.22 | $0.20 | 6726 |
| 2025-07-28 | 0.23 | $0.22 | 1100 |
| 2025-07-25 | 0.23 | $0.22 | 13000 |
| 2025-07-24 | 0.23 | $0.21 | 10142 |
| 2025-07-23 | 0.23 | $0.22 | — |
| 2025-07-22 | 0.23 | $0.22 | 3100 |
| 2025-07-21 | 0.23 | $0.23 | 1300 |
| 2025-07-18 | 0.23 | $0.23 | 2600 |
| 2025-07-17 | 0.23 | $0.24 | 3229 |
| 2025-07-16 | 0.22 | $0.24 | 5733 |
| 2025-07-15 | 0.22 | $0.23 | 4500 |
| 2025-07-14 | 0.22 | $0.24 | 50100 |
| 2025-07-11 | 0.22 | $0.24 | 27005 |
| 2025-07-10 | 0.21 | $0.23 | 1147 |
| 2025-07-09 | 0.21 | $0.24 | — |
| 2025-07-08 | 0.21 | $0.24 | 1230 |
| 2025-07-07 | 0.20 | $0.25 | 46300 |
| 2025-07-04 | 0.20 | $0.22 | 7800 |
| 2025-07-03 | 0.20 | $0.21 | 4000 |
| 2025-07-02 | 0.20 | $0.21 | 5300 |
| 2025-06-30 | 0.20 | $0.19 | 900 |
| 2025-06-27 | 0.20 | $0.19 | 1405 |
| 2025-06-26 | 0.20 | $0.19 | — |
| 2025-06-25 | 0.20 | $0.19 | — |
| 2025-06-24 | 0.20 | $0.19 | 21100 |
| 2025-06-23 | 0.21 | $0.18 | 1310 |
| 2025-06-20 | 0.21 | $0.20 | 5300 |
| 2025-06-19 | 0.21 | $0.20 | 11400 |
| 2025-06-18 | 0.21 | $0.21 | 800 |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | 4000 |
| 2025-06-13 | 0.21 | $0.23 | 2900 |
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | 5021 |
| 2025-06-10 | 0.21 | $0.21 | 2000 |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | 2500 |
| 2025-06-05 | 0.21 | $0.20 | 11100 |
| 2025-06-04 | 0.21 | $0.24 | 2500 |
| 2025-06-03 | 0.21 | $0.22 | — |
| 2025-06-02 | 0.21 | $0.22 | — |
| 2025-05-30 | 0.21 | $0.22 | 4040 |
| 2025-05-29 | 0.21 | $0.24 | 120100 |
| 2025-05-28 | 0.21 | $0.20 | — |
| 2025-05-27 | 0.21 | $0.20 | 500 |
| 2025-05-26 | 0.21 | $0.20 | 2100 |
| 2025-05-23 | 0.21 | $0.20 | 295 |
| 2025-05-22 | 0.21 | $0.20 | 2100 |
| 2025-05-21 | 0.21 | $0.20 | — |
| 2025-05-20 | 0.21 | $0.20 | — |
| 2025-05-16 | 0.21 | $0.20 | 800 |
| 2025-05-15 | 0.21 | $0.23 | — |
| 2025-05-14 | 0.20 | $0.23 | 3500 |
| 2025-05-13 | 0.20 | $0.22 | 24717 |
| 2025-05-12 | 0.20 | $0.22 | 15400 |
| 2025-05-09 | 0.19 | $0.19 | 2600 |
| 2025-05-08 | 0.19 | $0.24 | 11500 |
| 2025-05-07 | 0.19 | $0.24 | — |
| 2025-05-06 | 0.18 | $0.24 | 3500 |
| 2025-05-05 | 0.18 | $0.25 | 108900 |
| 2025-05-02 | 0.17 | $0.17 | 3500 |
| 2025-05-01 | 0.17 | $0.17 | 1010 |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | 1700 |
| 2025-04-28 | 0.17 | $0.16 | 4305 |
| 2025-04-25 | 0.17 | $0.18 | 5800 |
| 2025-04-24 | 0.17 | $0.16 | 525 |
| 2025-04-23 | 0.17 | $0.16 | — |
| 2025-04-22 | 0.17 | $0.16 | — |
| 2025-04-21 | 0.17 | $0.16 | 800 |
| 2025-04-17 | 0.17 | $0.16 | 25538 |
| 2025-04-16 | 0.18 | $0.17 | 42527 |
| 2025-04-15 | 0.18 | $0.17 | 1000 |
| 2025-04-14 | 0.18 | $0.17 | 3400 |
| 2025-04-11 | 0.18 | $0.17 | 5000 |
| 2025-04-10 | 0.18 | $0.17 | 1000 |
| 2025-04-09 | 0.18 | $0.17 | 1200 |
| 2025-04-08 | 0.18 | $0.17 | 5200 |
| 2025-04-07 | 0.18 | $0.17 | 12415 |
| 2025-04-04 | 0.19 | $0.17 | 5800 |
| 2025-04-03 | 0.19 | $0.19 | 15520 |
| 2025-04-02 | 0.18 | $0.18 | 18500 |
| 2025-04-01 | 0.18 | $0.18 | 2900 |
| 2025-03-31 | 0.18 | $0.18 | 5830 |
| 2025-03-28 | 0.18 | $0.19 | 20505 |
| 2025-03-27 | 0.18 | $0.24 | 24047 |
| 2025-03-26 | 0.17 | $0.19 | 515 |
| 2025-03-25 | 0.17 | $0.19 | 7600 |
| 2025-03-24 | 0.17 | $0.19 | 5200 |
| 2025-03-21 | 0.17 | $0.20 | 5503 |
| 2025-03-20 | 0.17 | $0.21 | 7703 |
| 2025-03-19 | 0.16 | $0.20 | 17300 |
| 2025-03-18 | 0.16 | $0.16 | 57400 |
| 2025-03-17 | 0.16 | $0.18 | 51400 |
| 2025-03-14 | 0.16 | $0.14 | — |
| 2025-03-13 | 0.16 | $0.14 | 103000 |
| 2025-03-12 | 0.17 | $0.13 | 76010 |
| 2025-03-11 | 0.17 | $0.15 | 5900 |
| 2025-03-10 | 0.17 | $0.15 | 21300 |
| 2025-03-07 | 0.18 | $0.16 | 12500 |
| 2025-03-06 | 0.18 | $0.16 | — |
| 2025-03-05 | 0.18 | $0.16 | — |
| 2025-03-04 | 0.19 | $0.16 | — |
| 2025-03-03 | 0.19 | $0.16 | 21320 |
| 2025-02-28 | 0.19 | $0.16 | 33500 |
| 2025-02-27 | 0.20 | $0.17 | 47000 |
| 2025-02-26 | 0.20 | $0.20 | 14732 |
| 2025-02-25 | 0.20 | $0.20 | 11530 |
| 2025-02-24 | 0.20 | $0.20 | 5500 |
| 2025-02-21 | 0.20 | $0.20 | 8001 |
| 2025-02-20 | 0.20 | $0.20 | 70701 |
| 2025-02-19 | 0.20 | $0.20 | 547141 |
| 2025-02-18 | 0.20 | $0.20 | 1054 |
| 2025-02-14 | 0.19 | $0.20 | 1442 |
| 2025-02-13 | 0.19 | $0.20 | 7824 |
| 2025-02-12 | 0.19 | $0.20 | 9850 |
| 2025-02-11 | 0.19 | $0.20 | 7000 |
| 2025-02-10 | 0.19 | $0.20 | — |
| 2025-02-07 | 0.19 | $0.20 | 17800 |
| 2025-02-06 | 0.18 | $0.20 | 2184 |
| 2025-02-05 | 0.18 | $0.20 | 1821 |
| 2025-02-04 | 0.18 | $0.20 | 730 |
| 2025-02-03 | 0.17 | $0.20 | 5551 |
| 2025-01-31 | 0.17 | $0.18 | 200 |
| 2025-01-30 | 0.17 | $0.15 | 34190 |
| 2025-01-29 | 0.17 | $0.20 | 2520 |
| 2025-01-28 | 0.17 | $0.20 | 19951 |
| 2025-01-27 | 0.16 | $0.15 | 9612 |
| 2025-01-24 | 0.16 | $0.20 | 1175 |
| 2025-01-23 | 0.16 | $0.20 | 43869 |
| 2025-01-22 | 0.16 | $0.20 | 426 |
| 2025-01-21 | 0.15 | $0.15 | 7010 |
| 2025-01-20 | 0.15 | $0.15 | 1159 |
| 2025-01-17 | 0.15 | $0.15 | 5100 |
| 2025-01-16 | 0.15 | $0.15 | 1412 |
| 2025-01-15 | 0.15 | $0.15 | 3532 |
| 2025-01-14 | 0.16 | $0.15 | 5000 |
| 2025-01-13 | 0.16 | $0.15 | 6656 |
| 2025-01-10 | 0.16 | $0.15 | 990 |
| 2025-01-09 | 0.16 | $0.15 | 13300 |
| 2025-01-08 | 0.16 | $0.15 | 2560 |
| 2025-01-07 | 0.16 | $0.15 | 27410 |
| 2025-01-06 | 0.16 | $0.15 | 4224 |
| 2025-01-03 | 0.16 | $0.15 | 826 |
| 2025-01-02 | 0.16 | $0.15 | 9377 |
| 2024-12-31 | 0.17 | $0.18 | 2540 |
| 2024-12-30 | 0.16 | $0.15 | 2955 |
| 2024-12-27 | 0.17 | $0.18 | 9158 |
| 2024-12-24 | 0.16 | $0.18 | 10400 |
| 2024-12-23 | 0.16 | $0.18 | 3543 |
| 2024-12-20 | 0.16 | $0.15 | 2502 |
| 2024-12-19 | 0.16 | $0.18 | 1571 |
| 2024-12-18 | 0.16 | $0.15 | 4340 |
| 2024-12-17 | 0.17 | $0.15 | 57660 |
| 2024-12-16 | 0.17 | $0.18 | 7807 |
| 2024-12-13 | 0.17 | $0.15 | 14984 |
| 2024-12-12 | 0.17 | $0.15 | 2250 |
| 2024-12-11 | 0.17 | $0.18 | 4600 |
| 2024-12-10 | 0.18 | $0.18 | 6310 |
| 2024-12-09 | 0.18 | $0.18 | 7037 |
| 2024-12-06 | 0.18 | $0.15 | 1763 |
| 2024-12-05 | 0.18 | $0.18 | 4692 |
| 2024-12-04 | 0.18 | $0.18 | 8176 |
| 2024-12-03 | 0.18 | $0.18 | 1817 |
| 2024-12-02 | 0.19 | $0.18 | 5329 |
| 2024-11-29 | 0.19 | $0.18 | 9450 |
| 2024-11-28 | 0.19 | $0.15 | — |
| 2024-11-27 | 0.19 | $0.15 | 2200 |
| 2024-11-26 | 0.20 | $0.18 | 49960 |
| 2024-11-25 | 0.20 | $0.20 | 62967 |
| 2024-11-22 | 0.20 | $0.20 | 10233 |
| 2024-11-21 | 0.20 | $0.20 | 11970 |
| 2024-11-20 | 0.20 | $0.20 | 7483 |
| 2024-11-19 | 0.20 | $0.20 | 2873 |
| 2024-11-18 | 0.20 | $0.20 | 9297 |
| 2024-11-15 | 0.20 | $0.20 | 4655 |
| 2024-11-14 | 0.20 | $0.20 | 21122 |
| 2024-11-13 | 0.20 | $0.20 | 31280 |
| 2024-11-12 | 0.21 | $0.20 | 2077 |
| 2024-11-11 | 0.21 | $0.20 | 37675 |
| 2024-11-08 | 0.21 | $0.20 | 15676 |
| 2024-11-07 | 0.21 | $0.20 | 20420 |
| 2024-11-06 | 0.21 | $0.20 | 13211 |
| 2024-11-05 | 0.21 | $0.20 | 8300 |
| 2024-11-04 | 0.21 | $0.25 | 3876 |
| 2024-11-01 | 0.21 | $0.20 | 30083 |
| 2024-10-31 | 0.21 | $0.20 | 1500 |
| 2024-10-30 | 0.21 | $0.20 | 50750 |
| 2024-10-29 | 0.22 | $0.20 | 2817 |
| 2024-10-28 | 0.22 | $0.20 | 16836 |
| 2024-10-25 | 0.22 | $0.20 | 1649 |
| 2024-10-24 | 0.23 | $0.20 | 20210 |
| 2024-10-23 | 0.23 | $0.20 | 8176 |
| 2024-10-22 | 0.23 | $0.20 | 80210 |
| 2024-10-21 | 0.24 | $0.25 | 6366 |
| 2024-10-18 | 0.24 | $0.25 | 22300 |
| 2024-10-17 | 0.23 | $0.20 | 240 |
| 2024-10-16 | 0.24 | $0.20 | 160458 |
| 2024-10-15 | 0.24 | $0.20 | 4678 |
| 2024-10-11 | 0.24 | $0.25 | 900 |
| 2024-10-10 | 0.24 | $0.25 | 31365 |
| 2024-10-09 | 0.24 | $0.25 | — |
| 2024-10-08 | 0.24 | $0.25 | 157 |
| 2024-10-07 | 0.24 | $0.25 | 5888 |
| 2024-10-04 | 0.24 | $0.25 | 2040 |
| 2024-10-03 | 0.24 | $0.25 | 7822 |
| 2024-10-02 | 0.24 | $0.25 | 1132 |
| 2024-10-01 | 0.24 | $0.25 | 13700 |
| 2024-09-30 | 0.24 | $0.25 | 8563 |
| 2024-09-27 | 0.24 | $0.25 | 1213 |
| 2024-09-26 | 0.24 | $0.25 | 33800 |
| 2024-09-25 | 0.24 | $0.20 | 425 |
| 2024-09-24 | 0.24 | $0.20 | 1385 |
| 2024-09-23 | 0.24 | $0.20 | 4885 |
| 2024-09-20 | 0.25 | $0.25 | 8096 |
| 2024-09-19 | 0.25 | $0.20 | 15673 |
| 2024-09-18 | 0.25 | $0.25 | 13800 |
| 2024-09-17 | 0.25 | $0.25 | 3126 |
| 2024-09-16 | 0.25 | $0.30 | 11077 |
| 2024-09-13 | 0.25 | $0.25 | 13120 |
| 2024-09-12 | 0.25 | $0.25 | 7047 |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | 600 |
| 2024-09-09 | 0.25 | $0.25 | 800 |
| 2024-09-06 | 0.25 | $0.25 | 6400 |
| 2024-09-05 | 0.25 | $0.25 | 6400 |
| 2024-09-04 | 0.25 | $0.25 | 9630 |
| 2024-09-03 | 0.25 | $0.25 | 9934 |
| 2024-08-30 | 0.25 | $0.25 | 3122 |
| 2024-08-29 | 0.25 | $0.25 | 100 |
| 2024-08-28 | 0.25 | $0.25 | 9070 |
| 2024-08-27 | 0.26 | $0.25 | 12400 |
| 2024-08-26 | 0.26 | $0.25 | 2550 |
| 2024-08-23 | 0.26 | $0.25 | 7285 |
| 2024-08-22 | 0.26 | $0.25 | 9200 |
| 2024-08-21 | 0.26 | $0.25 | 97700 |
| 2024-08-20 | 0.26 | $0.25 | — |
| 2024-08-19 | 0.26 | $0.25 | 4238 |
| 2024-08-16 | 0.26 | $0.25 | 4800 |
| 2024-08-15 | 0.27 | $0.30 | 5125 |
| 2024-08-14 | 0.26 | $0.25 | 648 |
| 2024-08-13 | 0.27 | $0.25 | 7133 |
| 2024-08-12 | 0.27 | $0.25 | 11100 |
| 2024-08-09 | 0.27 | $0.25 | 27618 |
| 2024-08-08 | 0.27 | $0.25 | 2200 |
| 2024-08-07 | 0.28 | $0.30 | 1937 |
| 2024-08-06 | 0.28 | $0.25 | 7784 |
| 2024-08-02 | 0.28 | $0.25 | 3085 |
| 2024-08-01 | 0.28 | $0.30 | 1516 |
| 2024-07-31 | 0.28 | $0.25 | 6853 |
| 2024-07-30 | 0.29 | $0.25 | 100 |
| 2024-07-29 | 0.29 | $0.25 | 6496 |
| 2024-07-26 | 0.30 | $0.25 | 4903 |
| 2024-07-25 | 0.30 | $0.30 | 2702 |
| 2024-07-24 | 0.30 | $0.30 | — |
| 2024-07-23 | 0.30 | $0.30 | 12600 |
| 2024-07-22 | 0.30 | $0.30 | 44351 |
| 2024-07-19 | 0.30 | $0.30 | 142 |
| 2024-07-18 | 0.30 | $0.30 | 3183 |
| 2024-07-17 | 0.30 | $0.30 | 200 |
| 2024-07-16 | 0.30 | $0.30 | 3168 |
| 2024-07-15 | 0.31 | $0.30 | 1380 |
| 2024-07-12 | 0.31 | $0.30 | 1405 |
| 2024-07-11 | 0.31 | $0.30 | 300 |
| 2024-07-10 | 0.31 | $0.30 | 2318 |
| 2024-07-09 | 0.31 | $0.30 | 1365 |
| 2024-07-08 | 0.32 | $0.30 | 100 |
| 2024-07-05 | 0.32 | $0.30 | 230 |
| 2024-07-04 | 0.32 | $0.30 | 1260 |
| 2024-07-03 | 0.33 | $0.30 | 3016 |
| 2024-07-02 | 0.33 | $0.30 | 2421 |
| 2024-06-28 | 0.34 | $0.35 | 5577 |
| 2024-06-27 | 0.34 | $0.30 | 3430 |
| 2024-06-26 | 0.35 | $0.30 | 110 |
| 2024-06-25 | 0.35 | $0.30 | 5990 |
| 2024-06-24 | 0.36 | $0.30 | 10850 |
| 2024-06-21 | 0.37 | $0.35 | 61489 |
| 2024-06-20 | 0.37 | $0.35 | 1910 |
| 2024-06-19 | 0.37 | $0.35 | 3350 |
| 2024-06-18 | 0.38 | $0.35 | 712 |
| 2024-06-17 | 0.38 | $0.35 | 30900 |
| 2024-06-14 | 0.39 | $0.35 | 4136 |
| 2024-06-13 | 0.39 | $0.35 | 2883 |
| 2024-06-12 | 0.40 | $0.35 | 100 |
| 2024-06-11 | 0.40 | $0.35 | 1927 |
| 2024-06-10 | 0.41 | $0.35 | 10050 |
| 2024-06-07 | 0.41 | $0.40 | 2296 |
| 2024-06-06 | 0.42 | $0.40 | 678 |
| 2024-06-05 | 0.42 | $0.45 | 227 |
| 2024-06-04 | 0.41 | $0.45 | 3733 |
| 2024-06-03 | 0.41 | $0.40 | 7344 |
| 2024-05-31 | 0.41 | $0.40 | 4730 |
| 2024-05-30 | 0.42 | $0.40 | 4331 |
| 2024-05-29 | 0.42 | $0.40 | 2820 |
| 2024-05-28 | 0.42 | $0.40 | 9946 |
| 2024-05-27 | 0.42 | $0.40 | 7320 |
| 2024-05-24 | 0.42 | $0.45 | 5527 |
| 2024-05-23 | 0.42 | $0.45 | 36901 |
| 2024-05-22 | 0.41 | $0.40 | 438 |
| 2024-05-21 | 0.42 | $0.40 | 2037 |
| 2024-05-17 | 0.41 | $0.45 | 2055 |
| 2024-05-16 | 0.41 | $0.35 | 4657 |
| 2024-05-15 | 0.41 | $0.40 | 2200 |
| 2024-05-14 | 0.41 | $0.40 | 19940 |
| 2024-05-13 | 0.41 | $0.45 | 19300 |
| 2024-05-10 | 0.40 | $0.45 | 1841 |
| 2024-05-09 | 0.40 | $0.45 | 2300 |
| 2024-05-08 | 0.39 | $0.45 | 150 |
| 2024-05-07 | 0.38 | $0.45 | 32253 |
| 2024-05-06 | 0.37 | $0.45 | 63719 |
| 2024-05-03 | 0.36 | $0.40 | 608 |
| 2024-05-02 | 0.36 | $0.40 | 7270 |
| 2024-05-01 | 0.35 | $0.40 | 89500 |
| 2024-04-30 | 0.35 | $0.40 | 13600 |
| 2024-04-29 | 0.34 | $0.35 | 10965 |
| 2024-04-26 | 0.34 | $0.35 | 4450 |
| 2024-04-25 | 0.34 | $0.40 | 1954 |
| 2024-04-24 | 0.33 | $0.35 | 2200 |
| 2024-04-23 | 0.33 | $0.30 | 1468 |
| 2024-04-22 | 0.34 | $0.30 | 2985 |
| 2024-04-19 | 0.34 | $0.30 | 1650 |
| 2024-04-18 | 0.34 | $0.35 | 3396 |
| 2024-04-17 | 0.34 | $0.35 | 22522 |
| 2024-04-16 | 0.34 | $0.35 | 913 |
| 2024-04-15 | 0.34 | $0.35 | 28598 |
| 2024-04-12 | 0.33 | $0.35 | 13882 |
| 2024-04-11 | 0.33 | $0.35 | 1913 |
| 2024-04-10 | 0.33 | $0.40 | 68883 |
| 2024-04-09 | 0.32 | $0.35 | 20954 |
| 2024-04-08 | 0.32 | $0.35 | — |
| 2024-04-05 | 0.31 | $0.35 | 928 |
| 2024-04-04 | 0.31 | $0.30 | 14740 |
| 2024-04-03 | 0.31 | $0.30 | 10327 |
| 2024-04-02 | 0.31 | $0.30 | 1460 |
| 2024-04-01 | 0.32 | $0.30 | 4641 |
| 2024-03-28 | 0.32 | $0.30 | 4444 |
| 2024-03-27 | 0.32 | $0.30 | 13213 |
| 2024-03-26 | 0.32 | $0.30 | 20053 |
| 2024-03-25 | 0.33 | $0.35 | 13000 |
| 2024-03-22 | 0.32 | $0.35 | 19670 |
| 2024-03-21 | 0.32 | $0.30 | — |
| 2024-03-20 | 0.32 | $0.30 | 9183 |
| 2024-03-19 | 0.33 | $0.35 | 35480 |
| 2024-03-18 | 0.33 | $0.30 | 56510 |
| 2024-03-15 | 0.33 | $0.30 | 400 |
| 2024-03-14 | 0.33 | $0.30 | 4711 |
| 2024-03-13 | 0.34 | $0.35 | 1620 |
| 2024-03-12 | 0.34 | $0.35 | 3000 |
| 2024-03-11 | 0.33 | $0.35 | 10497 |
| 2024-03-08 | 0.33 | $0.30 | 867 |
| 2024-03-07 | 0.34 | $0.30 | 5789 |
| 2024-03-06 | 0.34 | $0.35 | 6835 |
| 2024-03-05 | 0.34 | $0.35 | 18142 |
| 2024-03-04 | 0.34 | $0.30 | 973 |
| 2024-03-01 | 0.34 | $0.35 | 9958 |
| 2024-02-29 | 0.34 | $0.35 | 2428 |
| 2024-02-28 | 0.34 | $0.30 | 5443 |
| 2024-02-27 | 0.35 | $0.30 | 70884 |
| 2024-02-26 | 0.35 | $0.40 | 2563 |
| 2024-02-23 | 0.34 | $0.40 | 3200 |
| 2024-02-22 | 0.34 | $0.35 | 9954 |
| 2024-02-21 | 0.33 | $0.35 | 9518 |
| 2024-02-20 | 0.33 | $0.35 | 6423 |
| 2024-02-16 | 0.33 | $0.30 | 1900 |
| 2024-02-15 | 0.33 | $0.30 | 17547 |
| 2024-02-14 | 0.34 | $0.40 | 22395 |
| 2024-02-13 | 0.33 | $0.30 | 1033 |
| 2024-02-12 | 0.33 | $0.30 | 81717 |
| 2024-02-09 | 0.33 | $0.35 | 2131 |
| 2024-02-08 | 0.33 | $0.35 | 19167 |
| 2024-02-07 | 0.33 | $0.35 | 3335 |
| 2024-02-06 | 0.33 | $0.35 | 600 |
| 2024-02-05 | 0.33 | $0.35 | 26915 |
| 2024-02-02 | 0.32 | $0.40 | 84365 |
| 2024-02-01 | 0.31 | $0.30 | 10922 |
| 2024-01-31 | 0.32 | $0.30 | 14186 |
| 2024-01-30 | 0.32 | $0.30 | 11163 |
| 2024-01-29 | 0.32 | $0.30 | 3676 |
| 2024-01-26 | 0.31 | $0.30 | 2016 |
| 2024-01-25 | 0.31 | $0.35 | 1205 |
| 2024-01-24 | 0.31 | $0.30 | 2118 |
| 2024-01-23 | 0.30 | $0.35 | 31373 |
| 2024-01-22 | 0.30 | $0.30 | 5148 |
| 2024-01-19 | 0.29 | $0.30 | 1414 |
| 2024-01-18 | 0.29 | $0.35 | 2960 |
| 2024-01-17 | 0.28 | $0.30 | 1340 |
| 2024-01-16 | 0.27 | $0.40 | 15286 |
| 2024-01-15 | 0.25 | $0.35 | 14195 |
| 2024-01-12 | 0.24 | $0.35 | 67680 |
| 2024-01-11 | 0.23 | $0.30 | 67220 |
| 2024-01-10 | 0.22 | $0.30 | 19215 |
| 2024-01-09 | 0.20 | $0.25 | 6438 |
| 2024-01-08 | 0.20 | $0.25 | 90938 |
| 2024-01-05 | 0.19 | $0.25 | 11300 |
| 2024-01-04 | 0.18 | $0.25 | 11500 |
| 2024-01-03 | 0.18 | $0.20 | 2225 |
| 2024-01-02 | 0.17 | $0.20 | 19813 |
| 2023-12-29 | 0.17 | $0.20 | 3522 |
| 2023-12-28 | 0.16 | $0.20 | 5489 |
| 2023-12-27 | 0.16 | $0.20 | 28610 |
| 2023-12-22 | 0.16 | $0.20 | 37482 |
| 2023-12-21 | 0.15 | $0.15 | 1600 |
| 2023-12-20 | 0.15 | $0.15 | 13656 |
| 2023-12-19 | 0.15 | $0.15 | 1279 |
| 2023-12-18 | 0.15 | $0.15 | 15972 |
| 2023-12-15 | 0.16 | $0.15 | 28050 |
| 2023-12-14 | 0.16 | $0.15 | 1183 |
| 2023-12-13 | 0.16 | $0.15 | 4350 |
| 2023-12-12 | 0.16 | $0.15 | 1210 |
| 2023-12-11 | 0.16 | $0.15 | 4810 |
| 2023-12-08 | 0.16 | $0.15 | 1655 |
| 2023-12-07 | 0.17 | $0.15 | 3165 |
| 2023-12-06 | 0.17 | $0.15 | 5750 |
| 2023-12-05 | 0.17 | $0.15 | 5134 |
| 2023-12-04 | 0.17 | $0.15 | 11144 |
| 2023-12-01 | 0.18 | $0.15 | 3599 |
| 2023-11-30 | 0.18 | $0.15 | 16548 |
| 2023-11-29 | 0.19 | $0.15 | 13969 |
| 2023-11-28 | 0.19 | $0.20 | — |
| 2023-11-27 | 0.19 | $0.20 | 3405 |
| 2023-11-24 | 0.19 | $0.20 | 200 |
| 2023-11-23 | 0.19 | $0.15 | 100 |
| 2023-11-22 | 0.19 | $0.20 | 1351 |
| 2023-11-21 | 0.19 | $0.20 | 2150 |
| 2023-11-20 | 0.19 | $0.15 | 3580 |
| 2023-11-17 | 0.19 | $0.15 | 7680 |
| 2023-11-16 | 0.19 | $0.15 | 1600 |
| 2023-11-15 | 0.20 | $0.20 | 200 |
| 2023-11-14 | 0.20 | $0.20 | 6095 |
| 2023-11-13 | 0.20 | $0.20 | 11386 |
| 2023-11-10 | 0.20 | $0.25 | 9920 |
| 2023-11-09 | 0.19 | $0.20 | 13855 |
| 2023-11-08 | 0.19 | $0.20 | 12659 |
| 2023-11-07 | 0.19 | $0.20 | 1000 |
| 2023-11-06 | 0.19 | $0.25 | 33020 |
| 2023-11-03 | 0.19 | $0.20 | 6000 |
| 2023-11-02 | 0.18 | $0.15 | 10300 |
| 2023-11-01 | 0.19 | $0.15 | 6901 |
| 2023-10-31 | 0.19 | $0.15 | 4973 |
| 2023-10-30 | 0.20 | $0.20 | 504 |
| 2023-10-27 | 0.20 | $0.15 | 13704 |
| 2023-10-26 | 0.21 | $0.15 | 2355 |
| 2023-10-25 | 0.21 | $0.20 | 2790 |
| 2023-10-24 | 0.21 | $0.20 | 18520 |
| 2023-10-23 | 0.21 | $0.20 | 12053 |
| 2023-10-20 | 0.22 | $0.25 | 4800 |
| 2023-10-19 | 0.21 | $0.25 | 1700 |
| 2023-10-18 | 0.21 | $0.20 | 8232 |
| 2023-10-17 | 0.21 | $0.20 | 6554 |
| 2023-10-16 | 0.21 | $0.20 | 28140 |
| 2023-10-13 | 0.21 | $0.20 | 2700 |
| 2023-10-12 | 0.21 | $0.20 | 7756 |
| 2023-10-11 | 0.21 | $0.20 | 315 |
| 2023-10-10 | 0.22 | $0.25 | 7023 |
| 2023-10-06 | 0.21 | $0.20 | 520 |
| 2023-10-05 | 0.21 | $0.20 | 1289 |
| 2023-10-04 | 0.22 | $0.25 | 10003 |
| 2023-10-03 | 0.21 | $0.20 | 22800 |
| 2023-10-02 | 0.21 | $0.20 | 1326 |
| 2023-09-29 | 0.21 | $0.20 | 1100 |
| 2023-09-28 | 0.21 | $0.20 | 42200 |
| 2023-09-27 | 0.22 | $0.20 | 10800 |
| 2023-09-26 | 0.22 | $0.20 | 28646 |
| 2023-09-25 | 0.22 | $0.25 | 12680 |
| 2023-09-22 | 0.21 | $0.25 | 64498 |
| 2023-09-21 | 0.21 | $0.20 | 7000 |
| 2023-09-20 | 0.20 | $0.20 | 8448 |
| 2023-09-19 | 0.20 | $0.25 | 313 |
| 2023-09-18 | 0.20 | $0.20 | 3101 |
| 2023-09-15 | 0.20 | $0.20 | 613 |
| 2023-09-14 | 0.20 | $0.25 | 983 |
| 2023-09-13 | 0.19 | $0.20 | 1260 |
| 2023-09-12 | 0.19 | $0.20 | 5162 |
| 2023-09-11 | 0.19 | $0.25 | 72037 |
| 2023-09-08 | 0.18 | $0.25 | 66370 |
| 2023-09-07 | 0.17 | $0.20 | 6462 |
| 2023-09-06 | 0.17 | $0.15 | 1305 |
| 2023-09-05 | 0.17 | $0.15 | 3354 |
| 2023-09-01 | 0.18 | $0.15 | 3500 |
| 2023-08-31 | 0.18 | $0.20 | 510 |
| 2023-08-30 | 0.18 | $0.20 | 6283 |
| 2023-08-29 | 0.18 | $0.15 | 1761 |
| 2023-08-28 | 0.18 | $0.15 | 1102 |
| 2023-08-25 | 0.18 | $0.15 | 6300 |
| 2023-08-24 | 0.19 | $0.15 | 6728 |
| 2023-08-23 | 0.19 | $0.20 | 848 |
| 2023-08-22 | 0.19 | $0.20 | 7075 |
| 2023-08-21 | 0.19 | $0.20 | 6465 |
| 2023-08-18 | 0.19 | $0.20 | 5168 |
| 2023-08-17 | 0.19 | $0.20 | 6392 |
| 2023-08-16 | 0.19 | $0.20 | 4010 |
| 2023-08-15 | 0.18 | $0.15 | 1534 |
| 2023-08-14 | 0.19 | $0.15 | 8590 |
| 2023-08-11 | 0.19 | $0.20 | 9742 |
| 2023-08-10 | 0.19 | $0.20 | 517 |
| 2023-08-09 | 0.19 | $0.20 | 2600 |
| 2023-08-08 | 0.19 | $0.15 | 19951 |
| 2023-08-04 | 0.19 | $0.15 | 600 |
| 2023-08-03 | 0.19 | $0.20 | 2220 |
| 2023-08-02 | 0.19 | $0.20 | 700 |
| 2023-08-01 | 0.19 | $0.20 | 2400 |
| 2023-07-31 | 0.19 | $0.20 | 33525 |
| 2023-07-28 | 0.19 | $0.25 | 1802 |
| 2023-07-27 | 0.18 | $0.20 | 98737 |
| 2023-07-26 | 0.17 | $0.20 | 33600 |
| 2023-07-25 | 0.17 | $0.20 | 1100 |
| 2023-07-24 | 0.17 | $0.20 | 2161 |
| 2023-07-21 | 0.16 | $0.15 | 1325 |
| 2023-07-20 | 0.17 | $0.15 | 273 |
| 2023-07-19 | 0.17 | $0.15 | 1700 |
| 2023-07-18 | 0.17 | $0.15 | 10972 |
| 2023-07-17 | 0.17 | $0.15 | 16815 |
| 2023-07-14 | 0.17 | $0.20 | 16701 |
| 2023-07-13 | 0.16 | $0.20 | 500 |
| 2023-07-12 | 0.16 | $0.20 | 6669 |
| 2023-07-11 | 0.16 | $0.20 | 44905 |
| 2023-07-10 | 0.15 | $0.15 | 1700 |
| 2023-07-07 | 0.15 | $0.20 | 12011 |
| 2023-07-06 | 0.15 | $0.20 | 11285 |
| 2023-07-05 | 0.14 | $0.10 | 67800 |
| 2023-07-04 | 0.15 | $0.15 | 3407 |
| 2023-06-30 | 0.15 | $0.10 | 3484 |
| 2023-06-29 | 0.15 | $0.15 | 6540 |
| 2023-06-28 | 0.15 | $0.15 | 32627 |
| 2023-06-27 | 0.15 | $0.15 | 1000 |
| 2023-06-26 | 0.15 | $0.15 | 3871 |
| 2023-06-23 | 0.15 | $0.15 | 300 |
| 2023-06-22 | 0.15 | $0.15 | 7750 |
| 2023-06-21 | 0.15 | $0.15 | 12221 |
| 2023-06-20 | 0.16 | $0.15 | 8111 |
| 2023-06-19 | 0.16 | $0.15 | 3332 |
| 2023-06-16 | 0.16 | $0.15 | 6324 |
| 2023-06-15 | 0.16 | $0.15 | 7850 |
| 2023-06-14 | 0.17 | $0.15 | 5600 |
| 2023-06-13 | 0.17 | $0.15 | 5181 |
| 2023-06-12 | 0.17 | $0.15 | 10641 |
| 2023-06-09 | 0.18 | $0.15 | 5278 |
| 2023-06-08 | 0.18 | $0.15 | 7998 |
| 2023-06-07 | 0.18 | $0.15 | 2300 |
| 2023-06-06 | 0.19 | $0.15 | 1200 |
| 2023-06-05 | 0.19 | $0.15 | 200 |
| 2023-06-02 | 0.20 | $0.20 | 630 |
| 2023-06-01 | 0.20 | $0.15 | 1694 |
| 2023-05-31 | 0.20 | $0.15 | 9037 |
| 2023-05-30 | 0.21 | $0.20 | 29460 |
| 2023-05-29 | 0.21 | $0.20 | 383 |
| 2023-05-26 | 0.21 | $0.20 | 6674 |
| 2023-05-25 | 0.21 | $0.20 | 10250 |
| 2023-05-24 | 0.21 | $0.25 | 8200 |
| 2023-05-23 | 0.20 | $0.20 | 3789 |
| 2023-05-19 | 0.20 | $0.20 | 20944 |
| 2023-05-18 | 0.20 | $0.20 | 8500 |
| 2023-05-17 | 0.21 | $0.25 | 47760 |
| 2023-05-16 | 0.20 | $0.20 | 192 |
| 2023-05-15 | 0.20 | $0.20 | 856 |
| 2023-05-12 | 0.20 | $0.20 | 1416 |
| 2023-05-11 | 0.20 | $0.20 | 3155 |
| 2023-05-10 | 0.20 | $0.20 | 500 |
| 2023-05-09 | 0.20 | $0.20 | 610 |
| 2023-05-08 | 0.20 | $0.20 | 5250 |
| 2023-05-05 | 0.20 | $0.20 | 7401 |
| 2023-05-04 | 0.20 | $0.20 | 6208 |
| 2023-05-03 | 0.20 | $0.20 | 1810 |
| 2023-05-02 | 0.20 | $0.20 | 855 |
| 2023-05-01 | 0.20 | $0.20 | 39910 |
| 2023-04-28 | 0.20 | $0.20 | 21480 |
| 2023-04-27 | 0.20 | $0.25 | 11530 |
| 2023-04-26 | 0.20 | $0.15 | 6812 |
| 2023-04-25 | 0.20 | $0.20 | 1400 |
| 2023-04-24 | 0.20 | $0.20 | 3699 |
| 2023-04-21 | 0.20 | $0.20 | 2156 |
| 2023-04-20 | 0.20 | $0.20 | 1800 |
| 2023-04-19 | 0.20 | $0.20 | 603 |
| 2023-04-18 | 0.20 | $0.20 | 7386 |
| 2023-04-17 | 0.20 | $0.20 | 5808 |
| 2023-04-14 | 0.20 | $0.20 | 11009 |
| 2023-04-13 | 0.20 | $0.20 | 18533 |
| 2023-04-12 | 0.20 | $0.20 | 71067 |
| 2023-04-11 | 0.20 | $0.20 | 413 |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.21 | $0.20 | 600 |
| 2023-04-05 | 0.21 | $0.20 | 1580 |
| 2023-04-04 | 0.21 | $0.20 | 777 |
| 2023-04-03 | 0.21 | $0.20 | 9670 |
| 2023-03-31 | 0.21 | $0.20 | 4754 |
| 2023-03-30 | 0.21 | $0.20 | 450 |
| 2023-03-29 | 0.21 | $0.20 | 2302 |
| 2023-03-28 | 0.21 | $0.20 | 9704 |
| 2023-03-27 | 0.22 | $0.25 | 1044 |
| 2023-03-24 | 0.21 | $0.20 | 7603 |
| 2023-03-23 | 0.21 | $0.20 | 24288 |
| 2023-03-22 | 0.22 | $0.20 | 1722 |
| 2023-03-21 | 0.22 | $0.20 | 2300 |
| 2023-03-20 | 0.22 | $0.20 | 19120 |
| 2023-03-17 | 0.22 | $0.25 | — |
| 2023-03-16 | 0.22 | $0.25 | 15047 |
| 2023-03-15 | 0.22 | $0.20 | 1920 |
| 2023-03-14 | 0.22 | $0.20 | 600 |
| 2023-03-13 | 0.22 | $0.20 | 12330 |
| 2023-03-10 | 0.22 | $0.20 | 700 |
| 2023-03-09 | 0.22 | $0.25 | 6812 |
| 2023-03-08 | 0.22 | $0.25 | 3100 |
| 2023-03-07 | 0.22 | $0.20 | 3452 |
| 2023-03-06 | 0.22 | $0.20 | 1963 |
| 2023-03-03 | 0.22 | $0.20 | 13035 |
| 2023-03-02 | 0.22 | $0.25 | 936 |
| 2023-03-01 | 0.22 | $0.20 | 1536 |
| 2023-02-28 | 0.22 | $0.20 | 13633 |
| 2023-02-27 | 0.22 | $0.20 | 122 |
| 2023-02-24 | 0.22 | $0.25 | 1366 |
| 2023-02-23 | 0.22 | $0.25 | 54828 |
| 2023-02-22 | 0.22 | $0.25 | 40248 |
| 2023-02-21 | 0.22 | $0.25 | 5731 |
| 2023-02-17 | 0.21 | $0.25 | 25420 |
| 2023-02-16 | 0.21 | $0.20 | 3890 |
| 2023-02-15 | 0.21 | $0.20 | 4047 |
| 2023-02-14 | 0.21 | $0.20 | 774 |
| 2023-02-13 | 0.21 | $0.20 | 1784 |
| 2023-02-10 | 0.21 | $0.20 | 3354 |
| 2023-02-09 | 0.21 | $0.20 | 9655 |
| 2023-02-08 | 0.21 | $0.20 | — |
| 2023-02-07 | 0.21 | $0.20 | 8310 |
| 2023-02-06 | 0.22 | $0.25 | 34490 |
| 2023-02-03 | 0.21 | $0.20 | 353 |
| 2023-02-02 | 0.21 | $0.20 | 19111 |
| 2023-02-01 | 0.22 | $0.25 | 3600 |
| 2023-01-31 | 0.21 | $0.20 | 13607 |
| 2023-01-30 | 0.21 | $0.25 | 824 |
| 2023-01-27 | 0.21 | $0.20 | 4368 |
| 2023-01-26 | 0.21 | $0.20 | 15551 |
| 2023-01-25 | 0.21 | $0.25 | 7135 |
| 2023-01-24 | 0.21 | $0.20 | 382 |
| 2023-01-23 | 0.21 | $0.20 | 19153 |
| 2023-01-20 | 0.21 | $0.20 | 1385 |
| 2023-01-19 | 0.21 | $0.20 | 11645 |
| 2023-01-18 | 0.21 | $0.20 | 53305 |
| 2023-01-17 | 0.21 | $0.20 | 6163 |
| 2023-01-16 | 0.21 | $0.20 | 3882 |
| 2023-01-13 | 0.22 | $0.20 | 6380 |
| 2023-01-12 | 0.22 | $0.20 | 100 |
| 2023-01-11 | 0.22 | $0.25 | 5658 |
| 2023-01-10 | 0.21 | $0.20 | 43338 |
| 2023-01-09 | 0.21 | $0.25 | 1862 |
| 2023-01-06 | 0.21 | $0.25 | 14687 |
| 2023-01-05 | 0.21 | $0.25 | 36129 |
| 2023-01-04 | 0.20 | $0.20 | 7406 |
| 2023-01-03 | 0.20 | $0.20 | 31597 |
| 2022-12-30 | 0.21 | $0.20 | 14179 |
| 2022-12-29 | 0.21 | $0.20 | 14999 |
| 2022-12-28 | 0.21 | $0.20 | 68095 |
| 2022-12-23 | 0.21 | $0.20 | 1170 |
| 2022-12-22 | 0.21 | $0.20 | 27731 |
| 2022-12-21 | 0.22 | $0.20 | 9265 |
| 2022-12-20 | 0.22 | $0.20 | 16435 |
| 2022-12-19 | 0.22 | $0.20 | 17618 |
| 2022-12-16 | 0.23 | $0.20 | 157 |
| 2022-12-15 | 0.23 | $0.20 | 1417 |
| 2022-12-14 | 0.24 | $0.20 | 3800 |
| 2022-12-13 | 0.24 | $0.20 | 8520 |
| 2022-12-12 | 0.24 | $0.25 | 2050 |
| 2022-12-09 | 0.24 | $0.20 | 3610 |
| 2022-12-08 | 0.25 | $0.20 | 24404 |
| 2022-12-07 | 0.25 | $0.25 | 7027 |
| 2022-12-06 | 0.26 | $0.25 | 500 |
| 2022-12-05 | 0.26 | $0.25 | 7298 |
| 2022-12-02 | 0.26 | $0.25 | 10532 |
| 2022-12-01 | 0.26 | $0.25 | 800 |
| 2022-11-30 | 0.26 | $0.20 | 14581 |
| 2022-11-29 | 0.27 | $0.25 | — |
| 2022-11-28 | 0.27 | $0.25 | 7960 |
| 2022-11-25 | 0.27 | $0.30 | 17230 |
| 2022-11-24 | 0.27 | $0.30 | 17578 |
| 2022-11-23 | 0.26 | $0.30 | 18190 |
| 2022-11-22 | 0.26 | $0.25 | 54212 |
| 2022-11-21 | 0.26 | $0.25 | 750 |
| 2022-11-18 | 0.27 | $0.25 | 6958 |
| 2022-11-17 | 0.27 | $0.30 | 11052 |
| 2022-11-16 | 0.26 | $0.20 | 26974 |
| 2022-11-15 | 0.27 | $0.25 | 400 |
| 2022-11-14 | 0.27 | $0.25 | 4393 |
| 2022-11-11 | 0.27 | $0.25 | 400 |
| 2022-11-10 | 0.28 | $0.25 | 130 |
| 2022-11-09 | 0.28 | $0.25 | 10152 |
| 2022-11-08 | 0.28 | $0.25 | 12940 |
| 2022-11-07 | 0.28 | $0.30 | 13814 |
| 2022-11-04 | 0.28 | $0.35 | 25534 |
| 2022-11-03 | 0.27 | $0.30 | 20746 |
| 2022-11-02 | 0.27 | $0.25 | 100 |
| 2022-11-01 | 0.27 | $0.25 | 1465 |
| 2022-10-31 | 0.27 | $0.30 | 8838 |
| 2022-10-28 | 0.27 | $0.35 | 5634 |
| 2022-10-27 | 0.26 | $0.30 | 1744 |
| 2022-10-26 | 0.25 | $0.30 | 12657 |
| 2022-10-25 | 0.25 | $0.25 | 3681 |
| 2022-10-24 | 0.24 | $0.25 | 3903 |
| 2022-10-21 | 0.24 | $0.20 | 19700 |
| 2022-10-20 | 0.25 | $0.25 | 2300 |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | 3305 |
| 2022-10-17 | 0.25 | $0.25 | 310 |
| 2022-10-14 | 0.25 | $0.25 | 102 |
| 2022-10-13 | 0.25 | $0.25 | 4469 |
| 2022-10-12 | 0.25 | $0.30 | 8860 |
| 2022-10-11 | 0.24 | $0.30 | 1544 |
| 2022-10-07 | 0.24 | $0.25 | 49261 |
| 2022-10-06 | 0.24 | $0.25 | 20353 |
| 2022-10-05 | 0.24 | $0.20 | 1212 |
| 2022-10-04 | 0.24 | $0.20 | 18508 |
| 2022-10-03 | 0.25 | $0.20 | 1948 |
| 2022-09-30 | 0.25 | $0.20 | 3520 |
| 2022-09-29 | 0.26 | $0.25 | 11962 |
| 2022-09-28 | 0.26 | $0.25 | 150 |
| 2022-09-27 | 0.26 | $0.25 | 4590 |
| 2022-09-26 | 0.26 | $0.25 | 6835 |
| 2022-09-23 | 0.26 | $0.25 | 3433 |
| 2022-09-22 | 0.27 | $0.25 | 4421 |
| 2022-09-21 | 0.27 | $0.25 | 7766 |
| 2022-09-20 | 0.27 | $0.25 | 2835 |
| 2022-09-19 | 0.27 | $0.30 | 12184 |
| 2022-09-16 | 0.27 | $0.30 | 1800 |
| 2022-09-15 | 0.27 | $0.25 | 13122 |
| 2022-09-14 | 0.27 | $0.25 | 13744 |
| 2022-09-13 | 0.27 | $0.25 | 848 |
| 2022-09-12 | 0.28 | $0.25 | 1740 |
| 2022-09-09 | 0.28 | $0.30 | 1080 |
| 2022-09-08 | 0.28 | $0.35 | 3938 |
| 2022-09-07 | 0.27 | $0.25 | 523 |
| 2022-09-06 | 0.28 | $0.25 | 1362 |
| 2022-09-02 | 0.28 | $0.25 | — |
| 2022-09-01 | 0.29 | $0.25 | 1003 |
| 2022-08-31 | 0.29 | $0.25 | 2880 |
| 2022-08-30 | 0.30 | $0.25 | 13607 |
| 2022-08-29 | 0.30 | $0.25 | 6618 |
| 2022-08-26 | 0.31 | $0.25 | 23850 |
| 2022-08-25 | 0.31 | $0.30 | 24984 |
| 2022-08-24 | 0.32 | $0.30 | 46085 |
| 2022-08-23 | 0.32 | $0.30 | 82492 |
| 2022-08-22 | 0.32 | $0.30 | 8148 |
| 2022-08-19 | 0.32 | $0.30 | 9172 |
| 2022-08-18 | 0.32 | $0.30 | 35838 |
| 2022-08-17 | 0.33 | $0.35 | 10271 |
| 2022-08-16 | 0.32 | $0.35 | 12430 |
| 2022-08-15 | 0.32 | $0.35 | 5101 |
| 2022-08-12 | 0.32 | $0.30 | 9387 |
| 2022-08-11 | 0.32 | $0.35 | 5488 |
| 2022-08-10 | 0.32 | $0.30 | 868 |
| 2022-08-09 | 0.32 | $0.30 | 5299 |
| 2022-08-08 | 0.32 | $0.35 | 4870 |
| 2022-08-05 | 0.32 | $0.30 | 22154 |
| 2022-08-04 | 0.32 | $0.30 | 5532 |
| 2022-08-03 | 0.33 | $0.30 | 3630 |
| 2022-08-02 | 0.33 | $0.30 | 22862 |
| 2022-07-29 | 0.33 | $0.35 | 3936 |
| 2022-07-28 | 0.33 | $0.35 | 13190 |
| 2022-07-27 | 0.33 | $0.30 | 1750 |
| 2022-07-26 | 0.33 | $0.30 | 6435 |
| 2022-07-25 | 0.33 | $0.30 | 563 |
| 2022-07-22 | 0.34 | $0.35 | 8200 |
| 2022-07-21 | 0.33 | $0.35 | 42837 |
| 2022-07-20 | 0.33 | $0.35 | 3669 |
| 2022-07-19 | 0.33 | $0.35 | 3523 |
| 2022-07-18 | 0.33 | $0.35 | 22307 |
| 2022-07-15 | 0.32 | $0.30 | 5067 |
| 2022-07-14 | 0.33 | $0.30 | 1885 |
| 2022-07-13 | 0.33 | $0.35 | 1641 |
| 2022-07-12 | 0.32 | $0.35 | 19200 |
| 2022-07-11 | 0.32 | $0.30 | 6094 |
| 2022-07-08 | 0.32 | $0.35 | 4300 |
| 2022-07-07 | 0.32 | $0.35 | 4278 |
| 2022-07-06 | 0.32 | $0.35 | 800 |
| 2022-07-05 | 0.31 | $0.35 | 2963 |
| 2022-07-04 | 0.31 | $0.30 | 5109 |
| 2022-06-30 | 0.31 | $0.30 | 3900 |
| 2022-06-29 | 0.31 | $0.30 | 200 |
| 2022-06-28 | 0.31 | $0.30 | 389 |
| 2022-06-27 | 0.31 | $0.35 | 7119 |
| 2022-06-24 | 0.31 | $0.30 | 11750 |
| 2022-06-23 | 0.31 | $0.30 | 2941 |
| 2022-06-22 | 0.31 | $0.35 | 11297 |
| 2022-06-21 | 0.31 | $0.30 | 4495 |
| 2022-06-20 | 0.31 | $0.25 | 69450 |
| 2022-06-17 | 0.32 | $0.35 | 15506 |
| 2022-06-16 | 0.32 | $0.30 | 9701 |
| 2022-06-15 | 0.32 | $0.30 | 6647 |
| 2022-06-14 | 0.33 | $0.30 | 16663 |
| 2022-06-13 | 0.33 | $0.30 | 9431 |
| 2022-06-10 | 0.33 | $0.35 | 3087 |
| 2022-06-09 | 0.33 | $0.30 | 51540 |
| 2022-06-08 | 0.34 | $0.30 | 5852 |
| 2022-06-07 | 0.35 | $0.35 | 20966 |
| 2022-06-06 | 0.35 | $0.30 | 2136 |
| 2022-06-03 | 0.35 | $0.30 | 1876 |
| 2022-06-02 | 0.36 | $0.30 | 610 |
| 2022-06-01 | 0.37 | $0.30 | 6790 |
| 2022-05-31 | 0.38 | $0.30 | 1189 |
| 2022-05-30 | 0.38 | $0.35 | 59604 |
| 2022-05-27 | 0.39 | $0.35 | 8500 |
| 2022-05-26 | 0.39 | $0.40 | 6360 |
| 2022-05-25 | 0.39 | $0.40 | 2208 |
| 2022-05-24 | 0.39 | $0.40 | 2108 |
| 2022-05-20 | 0.39 | $0.40 | 7402 |
| 2022-05-19 | 0.39 | $0.40 | 6288 |
| 2022-05-18 | 0.40 | $0.40 | 1259 |
| 2022-05-17 | 0.40 | $0.35 | 5222 |
| 2022-05-16 | 0.40 | $0.35 | 10520 |
| 2022-05-13 | 0.41 | $0.40 | 11605 |
| 2022-05-12 | 0.42 | $0.40 | 5200 |
| 2022-05-11 | 0.42 | $0.40 | 18909 |
| 2022-05-10 | 0.42 | $0.35 | 4422 |
| 2022-05-09 | 0.43 | $0.40 | 12626 |
| 2022-05-06 | 0.44 | $0.40 | 1900 |
| 2022-05-05 | 0.45 | $0.40 | 14682 |
| 2022-05-04 | 0.45 | $0.40 | 3259 |
| 2022-05-03 | 0.46 | $0.40 | 27536 |
| 2022-05-02 | 0.47 | $0.40 | 16331 |
| 2022-04-29 | 0.47 | $0.45 | 1928 |
| 2022-04-28 | 0.48 | $0.45 | 17016 |
| 2022-04-27 | 0.48 | $0.45 | 1156 |
| 2022-04-26 | 0.48 | $0.45 | 2988 |
| 2022-04-25 | 0.49 | $0.50 | 2794 |
| 2022-04-22 | 0.49 | $0.45 | 321 |
| 2022-04-21 | 0.49 | $0.50 | 3611 |
| 2022-04-20 | 0.49 | $0.45 | 4742 |
| 2022-04-19 | 0.50 | $0.50 | 3977 |
| 2022-04-18 | 0.50 | $0.50 | 1347 |
| 2022-04-14 | 0.50 | $0.50 | 8534 |
| 2022-04-13 | 0.50 | $0.50 | 2218 |
| 2022-04-12 | 0.50 | $0.45 | 4884 |
| 2022-04-11 | 0.51 | $0.50 | 924 |
| 2022-04-08 | 0.51 | $0.50 | 4450 |
| 2022-04-07 | 0.51 | $0.50 | 14590 |
| 2022-04-06 | 0.51 | $0.50 | 2329 |
| 2022-04-05 | 0.51 | $0.50 | 2557 |
| 2022-04-04 | 0.51 | $0.50 | 12090 |
| 2022-04-01 | 0.51 | $0.50 | 19587 |
| 2022-03-31 | 0.51 | $0.50 | 563 |
| 2022-03-30 | 0.51 | $0.50 | 3885 |
| 2022-03-29 | 0.51 | $0.55 | 8712 |
| 2022-03-28 | 0.51 | $0.50 | 12300 |
| 2022-03-25 | 0.51 | $0.60 | 31743 |
| 2022-03-24 | 0.50 | $0.55 | 36018 |
| 2022-03-23 | 0.49 | $0.50 | 8293 |
| 2022-03-22 | 0.49 | $0.55 | 13751 |
| 2022-03-21 | 0.49 | $0.50 | 22925 |
| 2022-03-18 | 0.48 | $0.50 | 3516 |
| 2022-03-17 | 0.48 | $0.45 | 1742 |
| 2022-03-16 | 0.49 | $0.45 | 5221 |
| 2022-03-15 | 0.49 | $0.50 | 1491 |
| 2022-03-14 | 0.49 | $0.45 | 8979 |
| 2022-03-11 | 0.50 | $0.50 | 10509 |
| 2022-03-10 | 0.50 | $0.50 | 44508 |
| 2022-03-09 | 0.50 | $0.50 | 3664 |
| 2022-03-08 | 0.50 | $0.45 | 14508 |
| 2022-03-07 | 0.50 | $0.50 | 40784 |
| 2022-03-04 | 0.51 | $0.50 | 6496 |
| 2022-03-03 | 0.51 | $0.50 | 5423 |
| 2022-03-02 | 0.51 | $0.50 | 4800 |
| 2022-03-01 | 0.51 | $0.50 | 16289 |
| 2022-02-28 | 0.52 | $0.50 | 7643 |
| 2022-02-25 | 0.52 | $0.50 | 1975 |
| 2022-02-24 | 0.52 | $0.50 | 37332 |
| 2022-02-23 | 0.53 | $0.50 | 11866 |
| 2022-02-22 | 0.53 | $0.50 | 3179 |
| 2022-02-18 | 0.54 | $0.50 | 14450 |
| 2022-02-17 | 0.54 | $0.50 | 1574 |
| 2022-02-16 | 0.55 | $0.50 | 4402 |
| 2022-02-15 | 0.56 | $0.50 | 12267 |
| 2022-02-14 | 0.56 | $0.50 | 38049 |
| 2022-02-11 | 0.57 | $0.55 | 29970 |
| 2022-02-10 | 0.57 | $0.55 | 22871 |
| 2022-02-09 | 0.58 | $0.55 | 15244 |
| 2022-02-08 | 0.58 | $0.55 | 2130 |
| 2022-02-07 | 0.59 | $0.60 | 6883 |
| 2022-02-04 | 0.59 | $0.60 | 6156 |
| 2022-02-03 | 0.59 | $0.55 | 3259 |
| 2022-02-02 | 0.59 | $0.55 | 38499 |
| 2022-02-01 | 0.60 | $0.55 | 26751 |
| 2022-01-31 | 0.61 | $0.55 | 168434 |
| 2022-01-28 | 0.61 | $0.60 | 9581 |
| 2022-01-27 | 0.62 | $0.65 | 16690 |
| 2022-01-26 | 0.62 | $0.55 | 6714 |
| 2022-01-25 | 0.62 | $0.60 | 1867 |
| 2022-01-24 | 0.63 | $0.55 | 16452 |
| 2022-01-21 | 0.64 | $0.60 | 97036 |
| 2022-01-20 | 0.64 | $0.60 | 2229 |
| 2022-01-19 | 0.65 | $0.60 | 9100 |
| 2022-01-18 | 0.65 | $0.65 | 6511 |
| 2022-01-17 | 0.65 | $0.65 | 26164 |
| 2022-01-14 | 0.65 | $0.60 | 5716 |
| 2022-01-13 | 0.66 | $0.65 | 16886 |
| 2022-01-12 | 0.66 | $0.65 | 2235 |
| 2022-01-11 | 0.67 | $0.65 | 5599 |
| 2022-01-10 | 0.67 | $0.70 | 6086 |
| 2022-01-07 | 0.67 | $0.65 | 7516 |
| 2022-01-06 | 0.68 | $0.65 | 14037 |
| 2022-01-05 | 0.68 | $0.70 | 2148 |
| 2022-01-04 | 0.68 | $0.65 | 11154 |
| 2021-12-31 | 0.69 | $0.65 | 9575 |
| 2021-12-30 | 0.70 | $0.65 | 37355 |
| 2021-12-29 | 0.70 | $0.60 | 25723 |
| 2021-12-24 | 0.72 | $0.65 | 25720 |
| 2021-12-23 | 0.73 | $0.65 | 6075 |
| 2021-12-22 | 0.73 | $0.65 | 54014 |
| 2021-12-21 | 0.74 | $0.70 | 15293 |
| 2021-12-20 | 0.75 | $0.65 | 32364 |
| 2021-12-17 | 0.76 | $0.70 | 5889 |
| 2021-12-16 | 0.77 | $0.75 | 1534 |
| 2021-12-15 | 0.77 | $0.75 | 16691 |
| 2021-12-14 | 0.77 | $0.75 | 8056 |
| 2021-12-13 | 0.77 | $0.80 | 6671 |
| 2021-12-10 | 0.77 | $0.80 | 1023 |
| 2021-12-09 | 0.76 | $0.70 | 29113 |
| 2021-12-08 | 0.77 | $0.80 | 1889 |
| 2021-12-07 | 0.76 | $0.80 | 54363 |
| 2021-12-06 | 0.76 | $0.90 | 81140 |
| 2021-12-03 | 0.74 | $0.70 | 3340 |
| 2021-12-02 | 0.74 | $0.70 | 13245 |
| 2021-12-01 | 0.75 | $0.75 | 19272 |
| 2021-11-30 | 0.74 | $0.75 | 11969 |
| 2021-11-29 | 0.74 | $0.75 | 22058 |
| 2021-11-26 | 0.74 | $0.85 | 39466 |
| 2021-11-25 | 0.73 | $0.75 | 15990 |
| 2021-11-24 | 0.72 | $0.75 | 29476 |
| 2021-11-23 | 0.72 | $0.70 | 4099 |
| 2021-11-22 | 0.72 | $0.80 | 55698 |
| 2021-11-19 | 0.71 | $0.70 | 4989 |
| 2021-11-18 | 0.72 | $0.75 | 47152 |
| 2021-11-17 | 0.71 | $0.75 | 11547 |
| 2021-11-16 | 0.71 | $0.75 | 15032 |
| 2021-11-15 | 0.71 | $0.75 | 77635 |
| 2021-11-12 | 0.70 | $0.70 | 71393 |
| 2021-11-11 | 0.71 | $0.65 | 30456 |
| 2021-11-10 | 0.71 | $0.65 | 11130 |
| 2021-11-09 | 0.72 | $0.70 | 30083 |
| 2021-11-08 | 0.72 | $0.70 | 26548 |
| 2021-11-05 | 0.72 | $0.70 | 15283 |
| 2021-11-04 | 0.73 | $0.70 | 12807 |
| 2021-11-03 | 0.73 | $0.75 | 3633 |
| 2021-11-02 | 0.73 | $0.70 | 13599 |
| 2021-11-01 | 0.74 | $0.75 | 14051 |
| 2021-10-29 | 0.74 | $0.70 | 23370 |
| 2021-10-28 | 0.74 | $0.70 | 7284 |
| 2021-10-27 | 0.75 | $0.75 | 7078 |
| 2021-10-26 | 0.75 | $0.70 | 13115 |
| 2021-10-25 | 0.76 | $0.75 | 14315 |
| 2021-10-22 | 0.76 | $0.75 | 65309 |
| 2021-10-21 | 0.76 | $0.75 | 16155 |
| 2021-10-20 | 0.76 | $0.75 | 23346 |
| 2021-10-19 | 0.77 | $0.75 | 7470 |
| 2021-10-18 | 0.77 | $0.75 | 12697 |
| 2021-10-15 | 0.78 | $0.70 | 23260 |
| 2021-10-14 | 0.79 | $0.70 | 1128 |
| 2021-10-13 | 0.80 | $0.75 | 4721 |
| 2021-10-12 | 0.80 | $0.75 | 11252 |
| 2021-10-08 | 0.81 | $0.75 | 41429 |
| 2021-10-07 | 0.82 | $0.80 | 4633 |
| 2021-10-06 | 0.82 | $0.80 | 3100 |
| 2021-10-05 | 0.83 | $0.80 | 5255 |
| 2021-10-04 | 0.83 | $0.80 | 35238 |
| 2021-10-01 | 0.83 | $0.80 | 11904 |
| 2021-09-30 | 0.84 | $0.80 | 42151 |
| 2021-09-29 | 0.84 | $0.85 | 3128 |
| 2021-09-28 | 0.85 | $0.85 | 5822 |
| 2021-09-27 | 0.85 | $0.80 | 18039 |
| 2021-09-24 | 0.85 | $0.85 | 11742 |
| 2021-09-23 | 0.85 | $0.85 | 15496 |
| 2021-09-22 | 0.86 | $0.85 | 8815 |
| 2021-09-21 | 0.86 | $0.80 | 6536 |
| 2021-09-20 | 0.87 | $0.80 | 16713 |
| 2021-09-17 | 0.87 | $0.85 | 19026 |
| 2021-09-16 | 0.88 | $0.85 | 9495 |
| 2021-09-15 | 0.88 | $0.90 | 18471 |
| 2021-09-14 | 0.88 | $0.85 | 9811 |
| 2021-09-13 | 0.88 | $0.85 | 12156 |
| 2021-09-10 | 0.89 | $0.85 | 3869 |
| 2021-09-09 | 0.89 | $0.90 | 28091 |
| 2021-09-08 | 0.89 | $0.85 | 7848 |
| 2021-09-07 | 0.90 | $0.85 | 10623 |
| 2021-09-03 | 0.90 | $0.90 | 13213 |
| 2021-09-02 | 0.90 | $0.90 | 41436 |
| 2021-09-01 | 0.91 | $0.90 | 14423 |
| 2021-08-31 | 0.91 | $0.90 | 8002 |
| 2021-08-30 | 0.91 | $0.90 | 2617 |
| 2021-08-27 | 0.91 | $0.90 | 17277 |
| 2021-08-26 | 0.92 | $0.90 | 18612 |
| 2021-08-25 | 0.92 | $0.90 | 9242 |
| 2021-08-24 | 0.92 | $0.90 | 5693 |
| 2021-08-23 | 0.93 | $0.85 | 5590 |
| 2021-08-20 | 0.94 | $0.90 | 10875 |
| 2021-08-19 | 0.94 | $0.90 | 21519 |
| 2021-08-18 | 0.95 | $0.90 | 28826 |
| 2021-08-17 | 0.96 | $0.90 | 64287 |
| 2021-08-16 | 0.96 | $0.90 | 7298 |
| 2021-08-13 | 0.97 | $1.00 | 8337 |
| 2021-08-12 | 0.97 | $0.95 | 25347 |
| 2021-08-11 | 0.97 | $0.95 | 28215 |
| 2021-08-10 | 0.97 | $1.00 | 27149 |
| 2021-08-09 | 0.97 | $0.90 | 6375 |
| 2021-08-06 | 0.98 | $0.95 | 16103 |
| 2021-08-05 | 0.98 | $0.95 | 13967 |
| 2021-08-04 | 0.98 | $1.00 | 13412 |
| 2021-08-03 | 0.98 | $1.00 | 19910 |
| 2021-07-30 | 0.98 | $0.95 | 2970 |
| 2021-07-29 | 0.98 | $1.00 | 4731 |
| 2021-07-28 | 0.98 | $1.00 | 22139 |
| 2021-07-27 | 0.98 | $0.95 | 68224 |
| 2021-07-26 | 0.99 | $1.00 | 18995 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-23
Close Price
$0.10
Vol: 2841
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.30
Maximum
0.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.10 | $0.10 | 2841 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | 10200 |
| 2026-07-20 | 0.10 | $0.10 | 13400 |
| 2026-07-17 | 0.10 | $0.09 | 2100 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 44600 |
| 2026-07-13 | 0.10 | $0.10 | 7625 |
| 2026-07-10 | 0.10 | $0.11 | 20510 |
| 2026-07-09 | 0.10 | $0.11 | 6900 |
| 2026-07-08 | 0.10 | $0.11 | 2100 |
| 2026-07-07 | 0.10 | $0.11 | 2920 |
| 2026-07-06 | 0.10 | $0.11 | 502 |
| 2026-07-03 | 0.10 | $0.11 | 8141 |
| 2026-07-02 | 0.10 | $0.10 | 4208 |
| 2026-06-30 | 0.10 | $0.10 | — |
| 2026-06-29 | 0.10 | $0.10 | 4300 |
| 2026-06-26 | 0.10 | $0.10 | 1200 |
| 2026-06-25 | 0.10 | $0.10 | 320 |
| 2026-06-24 | 0.10 | $0.10 | 10020 |
| 2026-06-23 | 0.10 | $0.10 | 3100 |
| 2026-06-22 | 0.10 | $0.11 | 1838 |
| 2026-06-19 | 0.10 | $0.10 | 18721 |
| 2026-06-18 | 0.10 | $0.11 | 25200 |
| 2026-06-17 | 0.11 | $0.11 | 2600 |
| 2026-06-16 | 0.11 | $0.11 | 5400 |
| 2026-06-15 | 0.11 | $0.11 | 10600 |
| 2026-06-12 | 0.11 | $0.10 | 1900 |
| 2026-06-11 | 0.11 | $0.10 | 105000 |
| 2026-06-10 | 0.12 | $0.10 | 38731 |
| 2026-06-09 | 0.12 | $0.11 | 94100 |
| 2026-06-08 | 0.13 | $0.12 | — |
| 2026-06-05 | 0.13 | $0.12 | 1600 |
| 2026-06-04 | 0.13 | $0.12 | 35100 |
| 2026-06-03 | 0.13 | $0.12 | 5741 |
| 2026-06-02 | 0.14 | $0.12 | 258600 |
| 2026-06-01 | 0.14 | $0.15 | — |
| 2026-05-29 | 0.14 | $0.15 | 100 |
| 2026-05-28 | 0.14 | $0.15 | 8200 |
| 2026-05-27 | 0.14 | $0.15 | 1500 |
| 2026-05-26 | 0.14 | $0.15 | 1200 |
| 2026-05-25 | 0.13 | $0.15 | 285 |
| 2026-05-22 | 0.13 | $0.15 | 122540 |
| 2026-05-21 | 0.13 | $0.12 | 1900 |
| 2026-05-20 | 0.13 | $0.13 | 3000 |
| 2026-05-19 | 0.13 | $0.13 | 840 |
| 2026-05-15 | 0.13 | $0.13 | 21533 |
| 2026-05-14 | 0.14 | $0.13 | 23600 |
| 2026-05-13 | 0.14 | $0.13 | 17500 |
| 2026-05-12 | 0.14 | $0.13 | 9640 |
| 2026-05-11 | 0.14 | $0.14 | 9100 |
| 2026-05-08 | 0.14 | $0.15 | 12920 |
| 2026-05-07 | 0.14 | $0.15 | 7800 |
| 2026-05-06 | 0.14 | $0.15 | 198646 |
| 2026-05-05 | 0.14 | $0.13 | 1911 |
| 2026-05-04 | 0.14 | $0.14 | 1509 |
| 2026-05-01 | 0.15 | $0.15 | 102 |
| 2026-04-30 | 0.14 | $0.15 | 1200 |
| 2026-04-29 | 0.14 | $0.15 | 400 |
| 2026-04-28 | 0.14 | $0.15 | 3600 |
| 2026-04-27 | 0.14 | $0.15 | 900 |
| 2026-04-24 | 0.14 | $0.15 | 16635 |
| 2026-04-23 | 0.14 | $0.15 | 10100 |
| 2026-04-22 | 0.14 | $0.14 | 26200 |
| 2026-04-21 | 0.14 | $0.15 | 1444 |
| 2026-04-20 | 0.14 | $0.14 | 171 |
| 2026-04-17 | 0.14 | $0.14 | — |
| 2026-04-16 | 0.14 | $0.14 | 6600 |
| 2026-04-15 | 0.14 | $0.14 | — |
| 2026-04-14 | 0.14 | $0.14 | 500 |
| 2026-04-13 | 0.14 | $0.14 | 1720 |
| 2026-04-10 | 0.14 | $0.13 | 4210 |
| 2026-04-09 | 0.14 | $0.13 | 4210 |
| 2026-04-08 | 0.14 | $0.15 | — |
| 2026-04-07 | 0.14 | $0.15 | 2000 |
| 2026-04-06 | 0.14 | $0.16 | 1239 |
| 2026-04-02 | 0.14 | $0.15 | 7501 |
| 2026-04-01 | 0.14 | $0.15 | 7501 |
| 2026-03-31 | 0.14 | $0.14 | — |
| 2026-03-30 | 0.14 | $0.14 | 21014 |
| 2026-03-27 | 0.14 | $0.14 | 13829 |
| 2026-03-26 | 0.14 | $0.14 | — |
| 2026-03-25 | 0.15 | $0.14 | — |
| 2026-03-24 | 0.15 | $0.14 | 800 |
| 2026-03-23 | 0.15 | $0.15 | 3525 |
| 2026-03-20 | 0.16 | $0.13 | 16446 |
| 2026-03-19 | 0.16 | $0.14 | 20900 |
| 2026-03-18 | 0.17 | $0.16 | 54400 |
| 2026-03-17 | 0.17 | $0.19 | 51000 |
| 2026-03-16 | 0.17 | $0.19 | 21240 |
| 2026-03-13 | 0.16 | $0.17 | 11318 |
| 2026-03-12 | 0.16 | $0.17 | — |
| 2026-03-11 | 0.17 | $0.17 | 5502 |
| 2026-03-10 | 0.17 | $0.18 | 27900 |
| 2026-03-09 | 0.17 | $0.16 | 6800 |
| 2026-03-06 | 0.17 | $0.16 | 800 |
| 2026-03-05 | 0.17 | $0.17 | — |
| 2026-03-04 | 0.17 | $0.17 | 17500 |
| 2026-03-03 | 0.17 | $0.16 | 12634 |
| 2026-03-02 | 0.18 | $0.18 | 7339 |
| 2026-02-27 | 0.18 | $0.18 | 10100 |
| 2026-02-26 | 0.18 | $0.19 | — |
| 2026-02-25 | 0.18 | $0.19 | 4636 |
| 2026-02-24 | 0.18 | $0.18 | 9540 |
| 2026-02-23 | 0.18 | $0.20 | — |
| 2026-02-20 | 0.18 | $0.20 | 8122 |
| 2026-02-19 | 0.18 | $0.17 | 86749 |
| 2026-02-18 | 0.18 | $0.19 | 1000 |
| 2026-02-17 | 0.18 | $0.19 | 2900 |
| 2026-02-13 | 0.18 | $0.19 | 29800 |
| 2026-02-12 | 0.18 | $0.18 | 2000 |
| 2026-02-11 | 0.18 | $0.18 | 6632 |
| 2026-02-10 | 0.18 | $0.19 | 13700 |
| 2026-02-09 | 0.18 | $0.20 | 600 |
| 2026-02-06 | 0.18 | $0.18 | 11904 |
| 2026-02-05 | 0.19 | $0.18 | 5013 |
| 2026-02-04 | 0.19 | $0.19 | 9500 |
| 2026-02-03 | 0.19 | $0.19 | 2500 |
| 2026-02-02 | 0.19 | $0.19 | 2400 |
| 2026-01-30 | 0.19 | $0.20 | 8542 |
| 2026-01-29 | 0.19 | $0.20 | 3900 |
| 2026-01-28 | 0.19 | $0.20 | 3510 |
| 2026-01-27 | 0.19 | $0.20 | 3800 |
| 2026-01-26 | 0.19 | $0.19 | — |
| 2026-01-23 | 0.20 | $0.19 | 2302 |
| 2026-01-22 | 0.20 | $0.19 | 62211 |
| 2026-01-21 | 0.20 | $0.20 | 76600 |
| 2026-01-20 | 0.21 | $0.21 | 2100 |
| 2026-01-19 | 0.21 | $0.21 | 2000 |
| 2026-01-16 | 0.21 | $0.21 | 12900 |
| 2026-01-15 | 0.21 | $0.21 | 1307 |
| 2026-01-14 | 0.22 | $0.23 | — |
| 2026-01-13 | 0.22 | $0.23 | — |
| 2026-01-12 | 0.21 | $0.23 | 9622 |
| 2026-01-09 | 0.21 | $0.23 | 6500 |
| 2026-01-08 | 0.21 | $0.24 | 4702 |
| 2026-01-07 | 0.21 | $0.24 | 16100 |
| 2026-01-06 | 0.20 | $0.20 | 7400 |
| 2026-01-05 | 0.21 | $0.21 | 601 |
| 2026-01-02 | 0.21 | $0.21 | — |
| 2025-12-31 | 0.21 | $0.21 | 51900 |
| 2025-12-30 | 0.22 | $0.21 | 11300 |
| 2025-12-29 | 0.22 | $0.20 | 134400 |
| 2025-12-24 | 0.23 | $0.22 | 549 |
| 2025-12-23 | 0.23 | $0.22 | 39919 |
| 2025-12-22 | 0.23 | $0.24 | 30201 |
| 2025-12-19 | 0.23 | $0.24 | 1230 |
| 2025-12-18 | 0.23 | $0.24 | 56708 |
| 2025-12-17 | 0.23 | $0.22 | 26508 |
| 2025-12-16 | 0.24 | $0.26 | 86000 |
| 2025-12-15 | 0.23 | $0.25 | 53624 |
| 2025-12-12 | 0.23 | $0.23 | 1500 |
| 2025-12-11 | 0.24 | $0.23 | 8032 |
| 2025-12-10 | 0.24 | $0.23 | 32925 |
| 2025-12-09 | 0.24 | $0.23 | 8738 |
| 2025-12-08 | 0.25 | $0.23 | 28403 |
| 2025-12-05 | 0.25 | $0.25 | 3000 |
| 2025-12-04 | 0.26 | $0.24 | 6200 |
| 2025-12-03 | 0.26 | $0.25 | 3600 |
| 2025-12-02 | 0.26 | $0.25 | 922 |
| 2025-12-01 | 0.27 | $0.22 | 7200 |
| 2025-11-28 | 0.28 | $0.25 | 20549 |
| 2025-11-27 | 0.28 | $0.27 | 1000 |
| 2025-11-26 | 0.28 | $0.27 | 7518 |
| 2025-11-25 | 0.29 | $0.25 | 11100 |
| 2025-11-24 | 0.30 | $0.26 | 3300 |
| 2025-11-21 | 0.30 | $0.28 | 24236 |
| 2025-11-20 | 0.31 | $0.28 | 24236 |
| 2025-11-19 | 0.31 | $0.29 | — |
| 2025-11-18 | 0.31 | $0.29 | 11520 |
| 2025-11-17 | 0.32 | $0.29 | 2205 |
| 2025-11-14 | 0.32 | $0.30 | 3300 |
| 2025-11-13 | 0.32 | $0.31 | 4510 |
| 2025-11-12 | 0.32 | $0.34 | 14100 |
| 2025-11-11 | 0.31 | $0.32 | 24848 |
| 2025-11-10 | 0.31 | $0.31 | 70243 |
| 2025-11-07 | 0.31 | $0.35 | 74217 |
| 2025-11-06 | 0.30 | $0.32 | 31228 |
| 2025-11-05 | 0.29 | $0.29 | 600 |
| 2025-11-04 | 0.29 | $0.29 | 1036 |
| 2025-11-03 | 0.29 | $0.29 | 49424 |
| 2025-10-31 | 0.28 | $0.29 | 10900 |
| 2025-10-30 | 0.28 | $0.27 | 8700 |
| 2025-10-29 | 0.28 | $0.27 | 2600 |
| 2025-10-28 | 0.28 | $0.28 | 3122 |
| 2025-10-27 | 0.28 | $0.26 | 79506 |
| 2025-10-24 | 0.29 | $0.26 | 109213 |
| 2025-10-23 | 0.29 | $0.28 | 34624 |
| 2025-10-22 | 0.29 | $0.30 | 3200 |
| 2025-10-21 | 0.28 | $0.31 | 12900 |
| 2025-10-20 | 0.28 | $0.31 | 134521 |
| 2025-10-17 | 0.27 | $0.28 | 3600 |
| 2025-10-16 | 0.26 | $0.26 | 67500 |
| 2025-10-15 | 0.26 | $0.24 | 86409 |
| 2025-10-14 | 0.26 | $0.24 | 24920 |
| 2025-10-10 | 0.27 | $0.24 | 102100 |
| 2025-10-09 | 0.27 | $0.29 | 11500 |
| 2025-10-08 | 0.27 | $0.29 | 12800 |
| 2025-10-07 | 0.26 | $0.29 | 71900 |
| 2025-10-06 | 0.25 | $0.29 | 42000 |
| 2025-10-03 | 0.24 | $0.35 | 166839 |
| 2025-10-02 | 0.21 | $0.25 | 60321 |
| 2025-10-01 | 0.21 | $0.22 | — |
| 2025-09-30 | 0.20 | $0.22 | 8000 |
| 2025-09-29 | 0.20 | $0.23 | 54805 |
| 2025-09-26 | 0.20 | $0.20 | 29500 |
| 2025-09-25 | 0.19 | $0.20 | 10500 |
| 2025-09-24 | 0.19 | $0.21 | 1541 |
| 2025-09-23 | 0.19 | $0.19 | 1500 |
| 2025-09-22 | 0.19 | $0.20 | 4000 |
| 2025-09-19 | 0.19 | $0.20 | 2140 |
| 2025-09-18 | 0.19 | $0.20 | 815 |
| 2025-09-17 | 0.19 | $0.19 | 3200 |
| 2025-09-16 | 0.19 | $0.19 | — |
| 2025-09-15 | 0.20 | $0.19 | — |
| 2025-09-12 | 0.20 | $0.19 | 1900 |
| 2025-09-11 | 0.20 | $0.19 | 1500 |
| 2025-09-10 | 0.20 | $0.20 | 7000 |
| 2025-09-09 | 0.20 | $0.19 | 600 |
| 2025-09-08 | 0.21 | $0.20 | 1800 |
| 2025-09-05 | 0.21 | $0.20 | 5635 |
| 2025-09-04 | 0.21 | $0.20 | 1740 |
| 2025-09-03 | 0.21 | $0.20 | 5500 |
| 2025-09-02 | 0.22 | $0.20 | 238500 |
| 2025-08-29 | 0.22 | $0.24 | — |
| 2025-08-28 | 0.22 | $0.24 | 8000 |
| 2025-08-27 | 0.21 | $0.23 | 2504 |
| 2025-08-26 | 0.21 | $0.21 | 2800 |
| 2025-08-25 | 0.21 | $0.20 | 26100 |
| 2025-08-22 | 0.22 | $0.20 | 18100 |
| 2025-08-21 | 0.22 | $0.21 | 1300 |
| 2025-08-20 | 0.22 | $0.23 | 13200 |
| 2025-08-19 | 0.22 | $0.24 | — |
| 2025-08-18 | 0.22 | $0.24 | 7649 |
| 2025-08-15 | 0.21 | $0.23 | 2500 |
| 2025-08-14 | 0.21 | $0.22 | 2700 |
| 2025-08-13 | 0.21 | $0.22 | 5200 |
| 2025-08-12 | 0.21 | $0.21 | 3100 |
| 2025-08-11 | 0.21 | $0.21 | 6939 |
| 2025-08-08 | 0.21 | $0.21 | 601 |
| 2025-08-07 | 0.21 | $0.21 | — |
| 2025-08-06 | 0.21 | $0.21 | — |
| 2025-08-05 | 0.21 | $0.21 | 2139 |
| 2025-08-01 | 0.21 | $0.21 | 2639 |
| 2025-07-31 | 0.22 | $0.21 | — |
| 2025-07-30 | 0.22 | $0.21 | 15200 |
| 2025-07-29 | 0.22 | $0.20 | 6726 |
| 2025-07-28 | 0.23 | $0.22 | 1100 |
| 2025-07-25 | 0.23 | $0.22 | 13000 |
| 2025-07-24 | 0.23 | $0.21 | 10142 |
| 2025-07-23 | 0.23 | $0.22 | — |
| 2025-07-22 | 0.23 | $0.22 | 3100 |
| 2025-07-21 | 0.24 | $0.23 | 1300 |
| 2025-07-18 | 0.24 | $0.23 | 2600 |
| 2025-07-17 | 0.24 | $0.24 | 3229 |
| 2025-07-16 | 0.23 | $0.24 | 5733 |
| 2025-07-15 | 0.23 | $0.23 | 4500 |
| 2025-07-14 | 0.23 | $0.24 | 50100 |
| 2025-07-11 | 0.23 | $0.24 | 27005 |
| 2025-07-10 | 0.22 | $0.23 | 1147 |
| 2025-07-09 | 0.22 | $0.24 | — |
| 2025-07-08 | 0.22 | $0.24 | 1230 |
| 2025-07-07 | 0.21 | $0.25 | 46300 |
| 2025-07-04 | 0.20 | $0.22 | 7800 |
| 2025-07-03 | 0.20 | $0.21 | 4000 |
| 2025-07-02 | 0.19 | $0.21 | 5300 |
| 2025-06-30 | 0.19 | $0.19 | 900 |
| 2025-06-27 | 0.19 | $0.19 | 1405 |
| 2025-06-26 | 0.20 | $0.19 | — |
| 2025-06-25 | 0.20 | $0.19 | — |
| 2025-06-24 | 0.20 | $0.19 | 21100 |
| 2025-06-23 | 0.20 | $0.18 | 1310 |
| 2025-06-20 | 0.21 | $0.20 | 5300 |
| 2025-06-19 | 0.21 | $0.20 | 11400 |
| 2025-06-18 | 0.21 | $0.21 | 800 |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | 4000 |
| 2025-06-13 | 0.22 | $0.23 | 2900 |
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | 5021 |
| 2025-06-10 | 0.21 | $0.21 | 2000 |
| 2025-06-09 | 0.22 | $0.20 | — |
| 2025-06-06 | 0.22 | $0.20 | 2500 |
| 2025-06-05 | 0.22 | $0.20 | 11100 |
| 2025-06-04 | 0.22 | $0.24 | 2500 |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | 4040 |
| 2025-05-29 | 0.21 | $0.24 | 120100 |
| 2025-05-28 | 0.21 | $0.20 | — |
| 2025-05-27 | 0.21 | $0.20 | 500 |
| 2025-05-26 | 0.21 | $0.20 | 2100 |
| 2025-05-23 | 0.21 | $0.20 | 295 |
| 2025-05-22 | 0.21 | $0.20 | 2100 |
| 2025-05-21 | 0.21 | $0.20 | — |
| 2025-05-20 | 0.22 | $0.20 | — |
| 2025-05-16 | 0.22 | $0.20 | 800 |
| 2025-05-15 | 0.22 | $0.23 | — |
| 2025-05-14 | 0.22 | $0.23 | 3500 |
| 2025-05-13 | 0.21 | $0.22 | 24717 |
| 2025-05-12 | 0.21 | $0.22 | 15400 |
| 2025-05-09 | 0.21 | $0.19 | 2600 |
| 2025-05-08 | 0.21 | $0.24 | 11500 |
| 2025-05-07 | 0.20 | $0.24 | — |
| 2025-05-06 | 0.19 | $0.24 | 3500 |
| 2025-05-05 | 0.18 | $0.25 | 108900 |
| 2025-05-02 | 0.17 | $0.17 | 3500 |
| 2025-05-01 | 0.17 | $0.17 | 1010 |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.16 | $0.17 | 1700 |
| 2025-04-28 | 0.16 | $0.16 | 4305 |
| 2025-04-25 | 0.17 | $0.18 | 5800 |
| 2025-04-24 | 0.16 | $0.16 | 525 |
| 2025-04-23 | 0.16 | $0.16 | — |
| 2025-04-22 | 0.17 | $0.16 | — |
| 2025-04-21 | 0.17 | $0.16 | 800 |
| 2025-04-17 | 0.17 | $0.16 | 25538 |
| 2025-04-16 | 0.17 | $0.17 | 42527 |
| 2025-04-15 | 0.17 | $0.17 | 1000 |
| 2025-04-14 | 0.17 | $0.17 | 3400 |
| 2025-04-11 | 0.18 | $0.17 | 5000 |
| 2025-04-10 | 0.18 | $0.17 | 1000 |
| 2025-04-09 | 0.18 | $0.17 | 1200 |
| 2025-04-08 | 0.18 | $0.17 | 5200 |
| 2025-04-07 | 0.18 | $0.17 | 12415 |
| 2025-04-04 | 0.19 | $0.17 | 5800 |
| 2025-04-03 | 0.19 | $0.19 | 15520 |
| 2025-04-02 | 0.19 | $0.18 | 18500 |
| 2025-04-01 | 0.19 | $0.18 | 2900 |
| 2025-03-31 | 0.19 | $0.18 | 5830 |
| 2025-03-28 | 0.19 | $0.19 | 20505 |
| 2025-03-27 | 0.19 | $0.24 | 24047 |
| 2025-03-26 | 0.18 | $0.19 | 515 |
| 2025-03-25 | 0.18 | $0.19 | 7600 |
| 2025-03-24 | 0.18 | $0.19 | 5200 |
| 2025-03-21 | 0.17 | $0.20 | 5503 |
| 2025-03-20 | 0.17 | $0.21 | 7703 |
| 2025-03-19 | 0.16 | $0.20 | 17300 |
| 2025-03-18 | 0.15 | $0.16 | 57400 |
| 2025-03-17 | 0.15 | $0.18 | 51400 |
| 2025-03-14 | 0.15 | $0.14 | — |
| 2025-03-13 | 0.15 | $0.14 | 103000 |
| 2025-03-12 | 0.16 | $0.13 | 76010 |
| 2025-03-11 | 0.16 | $0.15 | 5900 |
| 2025-03-10 | 0.17 | $0.15 | 21300 |
| 2025-03-07 | 0.17 | $0.16 | 12500 |
| 2025-03-06 | 0.17 | $0.16 | — |
| 2025-03-05 | 0.18 | $0.16 | — |
| 2025-03-04 | 0.18 | $0.16 | — |
| 2025-03-03 | 0.19 | $0.16 | 21320 |
| 2025-02-28 | 0.19 | $0.16 | 33500 |
| 2025-02-27 | 0.20 | $0.17 | 47000 |
| 2025-02-26 | 0.20 | $0.20 | 14732 |
| 2025-02-25 | 0.20 | $0.20 | 11530 |
| 2025-02-24 | 0.20 | $0.20 | 5500 |
| 2025-02-21 | 0.20 | $0.20 | 8001 |
| 2025-02-20 | 0.20 | $0.20 | 70701 |
| 2025-02-19 | 0.20 | $0.20 | 547141 |
| 2025-02-18 | 0.20 | $0.20 | 1054 |
| 2025-02-14 | 0.20 | $0.20 | 1442 |
| 2025-02-13 | 0.20 | $0.20 | 7824 |
| 2025-02-12 | 0.20 | $0.20 | 9850 |
| 2025-02-11 | 0.20 | $0.20 | 7000 |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.19 | $0.20 | 17800 |
| 2025-02-06 | 0.19 | $0.20 | 2184 |
| 2025-02-05 | 0.19 | $0.20 | 1821 |
| 2025-02-04 | 0.18 | $0.20 | 730 |
| 2025-02-03 | 0.18 | $0.20 | 5551 |
| 2025-01-31 | 0.17 | $0.18 | 200 |
| 2025-01-30 | 0.17 | $0.15 | 34190 |
| 2025-01-29 | 0.18 | $0.20 | 2520 |
| 2025-01-28 | 0.17 | $0.20 | 19951 |
| 2025-01-27 | 0.17 | $0.15 | 9612 |
| 2025-01-24 | 0.17 | $0.20 | 1175 |
| 2025-01-23 | 0.16 | $0.20 | 43869 |
| 2025-01-22 | 0.16 | $0.20 | 426 |
| 2025-01-21 | 0.15 | $0.15 | 7010 |
| 2025-01-20 | 0.15 | $0.15 | 1159 |
| 2025-01-17 | 0.15 | $0.15 | 5100 |
| 2025-01-16 | 0.15 | $0.15 | 1412 |
| 2025-01-15 | 0.15 | $0.15 | 3532 |
| 2025-01-14 | 0.15 | $0.15 | 5000 |
| 2025-01-13 | 0.15 | $0.15 | 6656 |
| 2025-01-10 | 0.15 | $0.15 | 990 |
| 2025-01-09 | 0.15 | $0.15 | 13300 |
| 2025-01-08 | 0.15 | $0.15 | 2560 |
| 2025-01-07 | 0.15 | $0.15 | 27410 |
| 2025-01-06 | 0.15 | $0.15 | 4224 |
| 2025-01-03 | 0.16 | $0.15 | 826 |
| 2025-01-02 | 0.16 | $0.15 | 9377 |
| 2024-12-31 | 0.16 | $0.18 | 2540 |
| 2024-12-30 | 0.16 | $0.15 | 2955 |
| 2024-12-27 | 0.16 | $0.18 | 9158 |
| 2024-12-24 | 0.16 | $0.18 | 10400 |
| 2024-12-23 | 0.16 | $0.18 | 3543 |
| 2024-12-20 | 0.15 | $0.15 | 2502 |
| 2024-12-19 | 0.16 | $0.18 | 1571 |
| 2024-12-18 | 0.15 | $0.15 | 4340 |
| 2024-12-17 | 0.16 | $0.15 | 57660 |
| 2024-12-16 | 0.16 | $0.18 | 7807 |
| 2024-12-13 | 0.16 | $0.15 | 14984 |
| 2024-12-12 | 0.16 | $0.15 | 2250 |
| 2024-12-11 | 0.17 | $0.18 | 4600 |
| 2024-12-10 | 0.17 | $0.18 | 6310 |
| 2024-12-09 | 0.17 | $0.18 | 7037 |
| 2024-12-06 | 0.17 | $0.15 | 1763 |
| 2024-12-05 | 0.17 | $0.18 | 4692 |
| 2024-12-04 | 0.17 | $0.18 | 8176 |
| 2024-12-03 | 0.17 | $0.18 | 1817 |
| 2024-12-02 | 0.17 | $0.18 | 5329 |
| 2024-11-29 | 0.17 | $0.18 | 9450 |
| 2024-11-28 | 0.18 | $0.15 | — |
| 2024-11-27 | 0.18 | $0.15 | 2200 |
| 2024-11-26 | 0.19 | $0.18 | 49960 |
| 2024-11-25 | 0.20 | $0.20 | 62967 |
| 2024-11-22 | 0.20 | $0.20 | 10233 |
| 2024-11-21 | 0.20 | $0.20 | 11970 |
| 2024-11-20 | 0.20 | $0.20 | 7483 |
| 2024-11-19 | 0.20 | $0.20 | 2873 |
| 2024-11-18 | 0.20 | $0.20 | 9297 |
| 2024-11-15 | 0.20 | $0.20 | 4655 |
| 2024-11-14 | 0.20 | $0.20 | 21122 |
| 2024-11-13 | 0.20 | $0.20 | 31280 |
| 2024-11-12 | 0.20 | $0.20 | 2077 |
| 2024-11-11 | 0.20 | $0.20 | 37675 |
| 2024-11-08 | 0.20 | $0.20 | 15676 |
| 2024-11-07 | 0.20 | $0.20 | 20420 |
| 2024-11-06 | 0.20 | $0.20 | 13211 |
| 2024-11-05 | 0.21 | $0.20 | 8300 |
| 2024-11-04 | 0.21 | $0.25 | 3876 |
| 2024-11-01 | 0.20 | $0.20 | 30083 |
| 2024-10-31 | 0.20 | $0.20 | 1500 |
| 2024-10-30 | 0.20 | $0.20 | 50750 |
| 2024-10-29 | 0.21 | $0.20 | 2817 |
| 2024-10-28 | 0.21 | $0.20 | 16836 |
| 2024-10-25 | 0.21 | $0.20 | 1649 |
| 2024-10-24 | 0.22 | $0.20 | 20210 |
| 2024-10-23 | 0.22 | $0.20 | 8176 |
| 2024-10-22 | 0.22 | $0.20 | 80210 |
| 2024-10-21 | 0.23 | $0.25 | 6366 |
| 2024-10-18 | 0.23 | $0.25 | 22300 |
| 2024-10-17 | 0.22 | $0.20 | 240 |
| 2024-10-16 | 0.23 | $0.20 | 160458 |
| 2024-10-15 | 0.24 | $0.20 | 4678 |
| 2024-10-11 | 0.25 | $0.25 | 900 |
| 2024-10-10 | 0.24 | $0.25 | 31365 |
| 2024-10-09 | 0.24 | $0.25 | — |
| 2024-10-08 | 0.24 | $0.25 | 157 |
| 2024-10-07 | 0.24 | $0.25 | 5888 |
| 2024-10-04 | 0.24 | $0.25 | 2040 |
| 2024-10-03 | 0.24 | $0.25 | 7822 |
| 2024-10-02 | 0.24 | $0.25 | 1132 |
| 2024-10-01 | 0.23 | $0.25 | 13700 |
| 2024-09-30 | 0.23 | $0.25 | 8563 |
| 2024-09-27 | 0.23 | $0.25 | 1213 |
| 2024-09-26 | 0.22 | $0.25 | 33800 |
| 2024-09-25 | 0.22 | $0.20 | 425 |
| 2024-09-24 | 0.23 | $0.20 | 1385 |
| 2024-09-23 | 0.23 | $0.20 | 4885 |
| 2024-09-20 | 0.24 | $0.25 | 8096 |
| 2024-09-19 | 0.24 | $0.20 | 15673 |
| 2024-09-18 | 0.25 | $0.25 | 13800 |
| 2024-09-17 | 0.25 | $0.25 | 3126 |
| 2024-09-16 | 0.25 | $0.30 | 11077 |
| 2024-09-13 | 0.24 | $0.25 | 13120 |
| 2024-09-12 | 0.24 | $0.25 | 7047 |
| 2024-09-11 | 0.24 | $0.25 | — |
| 2024-09-10 | 0.24 | $0.25 | 600 |
| 2024-09-09 | 0.24 | $0.25 | 800 |
| 2024-09-06 | 0.24 | $0.25 | 6400 |
| 2024-09-05 | 0.24 | $0.25 | 6400 |
| 2024-09-04 | 0.24 | $0.25 | 9630 |
| 2024-09-03 | 0.24 | $0.25 | 9934 |
| 2024-08-30 | 0.24 | $0.25 | 3122 |
| 2024-08-29 | 0.24 | $0.25 | 100 |
| 2024-08-28 | 0.24 | $0.25 | 9070 |
| 2024-08-27 | 0.24 | $0.25 | 12400 |
| 2024-08-26 | 0.24 | $0.25 | 2550 |
| 2024-08-23 | 0.25 | $0.25 | 7285 |
| 2024-08-22 | 0.25 | $0.25 | 9200 |
| 2024-08-21 | 0.25 | $0.25 | 97700 |
| 2024-08-20 | 0.25 | $0.25 | — |
| 2024-08-19 | 0.25 | $0.25 | 4238 |
| 2024-08-16 | 0.25 | $0.25 | 4800 |
| 2024-08-15 | 0.26 | $0.30 | 5125 |
| 2024-08-14 | 0.25 | $0.25 | 648 |
| 2024-08-13 | 0.25 | $0.25 | 7133 |
| 2024-08-12 | 0.25 | $0.25 | 11100 |
| 2024-08-09 | 0.26 | $0.25 | 27618 |
| 2024-08-08 | 0.26 | $0.25 | 2200 |
| 2024-08-07 | 0.26 | $0.30 | 1937 |
| 2024-08-06 | 0.26 | $0.25 | 7784 |
| 2024-08-02 | 0.26 | $0.25 | 3085 |
| 2024-08-01 | 0.27 | $0.30 | 1516 |
| 2024-07-31 | 0.26 | $0.25 | 6853 |
| 2024-07-30 | 0.27 | $0.25 | 100 |
| 2024-07-29 | 0.27 | $0.25 | 6496 |
| 2024-07-26 | 0.28 | $0.25 | 4903 |
| 2024-07-25 | 0.29 | $0.30 | 2702 |
| 2024-07-24 | 0.29 | $0.30 | — |
| 2024-07-23 | 0.29 | $0.30 | 12600 |
| 2024-07-22 | 0.29 | $0.30 | 44351 |
| 2024-07-19 | 0.29 | $0.30 | 142 |
| 2024-07-18 | 0.29 | $0.30 | 3183 |
| 2024-07-17 | 0.29 | $0.30 | 200 |
| 2024-07-16 | 0.29 | $0.30 | 3168 |
| 2024-07-15 | 0.29 | $0.30 | 1380 |
| 2024-07-12 | 0.29 | $0.30 | 1405 |
| 2024-07-11 | 0.29 | $0.30 | 300 |
| 2024-07-10 | 0.29 | $0.30 | 2318 |
| 2024-07-09 | 0.30 | $0.30 | 1365 |
| 2024-07-08 | 0.30 | $0.30 | 100 |
| 2024-07-05 | 0.30 | $0.30 | 230 |
| 2024-07-04 | 0.31 | $0.30 | 1260 |
| 2024-07-03 | 0.31 | $0.30 | 3016 |
| 2024-07-02 | 0.32 | $0.30 | 2421 |
| 2024-06-28 | 0.32 | $0.35 | 5577 |
| 2024-06-27 | 0.32 | $0.30 | 3430 |
| 2024-06-26 | 0.33 | $0.30 | 110 |
| 2024-06-25 | 0.33 | $0.30 | 5990 |
| 2024-06-24 | 0.34 | $0.30 | 10850 |
| 2024-06-21 | 0.36 | $0.35 | 61489 |
| 2024-06-20 | 0.36 | $0.35 | 1910 |
| 2024-06-19 | 0.36 | $0.35 | 3350 |
| 2024-06-18 | 0.37 | $0.35 | 712 |
| 2024-06-17 | 0.37 | $0.35 | 30900 |
| 2024-06-14 | 0.38 | $0.35 | 4136 |
| 2024-06-13 | 0.38 | $0.35 | 2883 |
| 2024-06-12 | 0.39 | $0.35 | 100 |
| 2024-06-11 | 0.40 | $0.35 | 1927 |
| 2024-06-10 | 0.41 | $0.35 | 10050 |
| 2024-06-07 | 0.42 | $0.40 | 2296 |
| 2024-06-06 | 0.43 | $0.40 | 678 |
| 2024-06-05 | 0.43 | $0.45 | 227 |
| 2024-06-04 | 0.42 | $0.45 | 3733 |
| 2024-06-03 | 0.42 | $0.40 | 7344 |
| 2024-05-31 | 0.42 | $0.40 | 4730 |
| 2024-05-30 | 0.42 | $0.40 | 4331 |
| 2024-05-29 | 0.42 | $0.40 | 2820 |
| 2024-05-28 | 0.43 | $0.40 | 9946 |
| 2024-05-27 | 0.43 | $0.40 | 7320 |
| 2024-05-24 | 0.44 | $0.45 | 5527 |
| 2024-05-23 | 0.43 | $0.45 | 36901 |
| 2024-05-22 | 0.42 | $0.40 | 438 |
| 2024-05-21 | 0.43 | $0.40 | 2037 |
| 2024-05-17 | 0.43 | $0.45 | 2055 |
| 2024-05-16 | 0.42 | $0.35 | 4657 |
| 2024-05-15 | 0.43 | $0.40 | 2200 |
| 2024-05-14 | 0.44 | $0.40 | 19940 |
| 2024-05-13 | 0.44 | $0.45 | 19300 |
| 2024-05-10 | 0.43 | $0.45 | 1841 |
| 2024-05-09 | 0.43 | $0.45 | 2300 |
| 2024-05-08 | 0.42 | $0.45 | 150 |
| 2024-05-07 | 0.41 | $0.45 | 32253 |
| 2024-05-06 | 0.39 | $0.45 | 63719 |
| 2024-05-03 | 0.38 | $0.40 | 608 |
| 2024-05-02 | 0.37 | $0.40 | 7270 |
| 2024-05-01 | 0.37 | $0.40 | 89500 |
| 2024-04-30 | 0.36 | $0.40 | 13600 |
| 2024-04-29 | 0.35 | $0.35 | 10965 |
| 2024-04-26 | 0.35 | $0.35 | 4450 |
| 2024-04-25 | 0.34 | $0.40 | 1954 |
| 2024-04-24 | 0.33 | $0.35 | 2200 |
| 2024-04-23 | 0.33 | $0.30 | 1468 |
| 2024-04-22 | 0.33 | $0.30 | 2985 |
| 2024-04-19 | 0.34 | $0.30 | 1650 |
| 2024-04-18 | 0.35 | $0.35 | 3396 |
| 2024-04-17 | 0.35 | $0.35 | 22522 |
| 2024-04-16 | 0.35 | $0.35 | 913 |
| 2024-04-15 | 0.35 | $0.35 | 28598 |
| 2024-04-12 | 0.34 | $0.35 | 13882 |
| 2024-04-11 | 0.34 | $0.35 | 1913 |
| 2024-04-10 | 0.34 | $0.40 | 68883 |
| 2024-04-09 | 0.32 | $0.35 | 20954 |
| 2024-04-08 | 0.32 | $0.35 | — |
| 2024-04-05 | 0.31 | $0.35 | 928 |
| 2024-04-04 | 0.31 | $0.30 | 14740 |
| 2024-04-03 | 0.31 | $0.30 | 10327 |
| 2024-04-02 | 0.31 | $0.30 | 1460 |
| 2024-04-01 | 0.31 | $0.30 | 4641 |
| 2024-03-28 | 0.32 | $0.30 | 4444 |
| 2024-03-27 | 0.32 | $0.30 | 13213 |
| 2024-03-26 | 0.32 | $0.30 | 20053 |
| 2024-03-25 | 0.33 | $0.35 | 13000 |
| 2024-03-22 | 0.32 | $0.35 | 19670 |
| 2024-03-21 | 0.32 | $0.30 | — |
| 2024-03-20 | 0.32 | $0.30 | 9183 |
| 2024-03-19 | 0.33 | $0.35 | 35480 |
| 2024-03-18 | 0.32 | $0.30 | 56510 |
| 2024-03-15 | 0.33 | $0.30 | 400 |
| 2024-03-14 | 0.34 | $0.30 | 4711 |
| 2024-03-13 | 0.34 | $0.35 | 1620 |
| 2024-03-12 | 0.34 | $0.35 | 3000 |
| 2024-03-11 | 0.34 | $0.35 | 10497 |
| 2024-03-08 | 0.33 | $0.30 | 867 |
| 2024-03-07 | 0.34 | $0.30 | 5789 |
| 2024-03-06 | 0.35 | $0.35 | 6835 |
| 2024-03-05 | 0.35 | $0.35 | 18142 |
| 2024-03-04 | 0.35 | $0.30 | 973 |
| 2024-03-01 | 0.35 | $0.35 | 9958 |
| 2024-02-29 | 0.35 | $0.35 | 2428 |
| 2024-02-28 | 0.35 | $0.30 | 5443 |
| 2024-02-27 | 0.36 | $0.30 | 70884 |
| 2024-02-26 | 0.37 | $0.40 | 2563 |
| 2024-02-23 | 0.36 | $0.40 | 3200 |
| 2024-02-22 | 0.35 | $0.35 | 9954 |
| 2024-02-21 | 0.35 | $0.35 | 9518 |
| 2024-02-20 | 0.35 | $0.35 | 6423 |
| 2024-02-16 | 0.34 | $0.30 | 1900 |
| 2024-02-15 | 0.35 | $0.30 | 17547 |
| 2024-02-14 | 0.36 | $0.40 | 22395 |
| 2024-02-13 | 0.35 | $0.30 | 1033 |
| 2024-02-12 | 0.35 | $0.30 | 81717 |
| 2024-02-09 | 0.36 | $0.35 | 2131 |
| 2024-02-08 | 0.36 | $0.35 | 19167 |
| 2024-02-07 | 0.36 | $0.35 | 3335 |
| 2024-02-06 | 0.35 | $0.35 | 600 |
| 2024-02-05 | 0.35 | $0.35 | 26915 |
| 2024-02-02 | 0.34 | $0.40 | 84365 |
| 2024-02-01 | 0.33 | $0.30 | 10922 |
| 2024-01-31 | 0.33 | $0.30 | 14186 |
| 2024-01-30 | 0.33 | $0.30 | 11163 |
| 2024-01-29 | 0.34 | $0.30 | 3676 |
| 2024-01-26 | 0.34 | $0.30 | 2016 |
| 2024-01-25 | 0.34 | $0.35 | 1205 |
| 2024-01-24 | 0.33 | $0.30 | 2118 |
| 2024-01-23 | 0.34 | $0.35 | 31373 |
| 2024-01-22 | 0.33 | $0.30 | 5148 |
| 2024-01-19 | 0.33 | $0.30 | 1414 |
| 2024-01-18 | 0.33 | $0.35 | 2960 |
| 2024-01-17 | 0.32 | $0.30 | 1340 |
| 2024-01-16 | 0.32 | $0.40 | 15286 |
| 2024-01-15 | 0.29 | $0.35 | 14195 |
| 2024-01-12 | 0.27 | $0.35 | 67680 |
| 2024-01-11 | 0.25 | $0.30 | 67220 |
| 2024-01-10 | 0.24 | $0.30 | 19215 |
| 2024-01-09 | 0.22 | $0.25 | 6438 |
| 2024-01-08 | 0.22 | $0.25 | 90938 |
| 2024-01-05 | 0.21 | $0.25 | 11300 |
| 2024-01-04 | 0.20 | $0.25 | 11500 |
| 2024-01-03 | 0.18 | $0.20 | 2225 |
| 2024-01-02 | 0.18 | $0.20 | 19813 |
| 2023-12-29 | 0.17 | $0.20 | 3522 |
| 2023-12-28 | 0.17 | $0.20 | 5489 |
| 2023-12-27 | 0.16 | $0.20 | 28610 |
| 2023-12-22 | 0.15 | $0.20 | 37482 |
| 2023-12-21 | 0.14 | $0.15 | 1600 |
| 2023-12-20 | 0.15 | $0.15 | 13656 |
| 2023-12-19 | 0.15 | $0.15 | 1279 |
| 2023-12-18 | 0.15 | $0.15 | 15972 |
| 2023-12-15 | 0.15 | $0.15 | 28050 |
| 2023-12-14 | 0.15 | $0.15 | 1183 |
| 2023-12-13 | 0.15 | $0.15 | 4350 |
| 2023-12-12 | 0.15 | $0.15 | 1210 |
| 2023-12-11 | 0.15 | $0.15 | 4810 |
| 2023-12-08 | 0.15 | $0.15 | 1655 |
| 2023-12-07 | 0.15 | $0.15 | 3165 |
| 2023-12-06 | 0.16 | $0.15 | 5750 |
| 2023-12-05 | 0.16 | $0.15 | 5134 |
| 2023-12-04 | 0.16 | $0.15 | 11144 |
| 2023-12-01 | 0.17 | $0.15 | 3599 |
| 2023-11-30 | 0.17 | $0.15 | 16548 |
| 2023-11-29 | 0.18 | $0.15 | 13969 |
| 2023-11-28 | 0.19 | $0.20 | — |
| 2023-11-27 | 0.18 | $0.20 | 3405 |
| 2023-11-24 | 0.18 | $0.20 | 200 |
| 2023-11-23 | 0.18 | $0.15 | 100 |
| 2023-11-22 | 0.18 | $0.20 | 1351 |
| 2023-11-21 | 0.18 | $0.20 | 2150 |
| 2023-11-20 | 0.18 | $0.15 | 3580 |
| 2023-11-17 | 0.18 | $0.15 | 7680 |
| 2023-11-16 | 0.19 | $0.15 | 1600 |
| 2023-11-15 | 0.20 | $0.20 | 200 |
| 2023-11-14 | 0.20 | $0.20 | 6095 |
| 2023-11-13 | 0.20 | $0.20 | 11386 |
| 2023-11-10 | 0.20 | $0.25 | 9920 |
| 2023-11-09 | 0.19 | $0.20 | 13855 |
| 2023-11-08 | 0.19 | $0.20 | 12659 |
| 2023-11-07 | 0.19 | $0.20 | 1000 |
| 2023-11-06 | 0.19 | $0.25 | 33020 |
| 2023-11-03 | 0.18 | $0.20 | 6000 |
| 2023-11-02 | 0.17 | $0.15 | 10300 |
| 2023-11-01 | 0.18 | $0.15 | 6901 |
| 2023-10-31 | 0.18 | $0.15 | 4973 |
| 2023-10-30 | 0.19 | $0.20 | 504 |
| 2023-10-27 | 0.19 | $0.15 | 13704 |
| 2023-10-26 | 0.20 | $0.15 | 2355 |
| 2023-10-25 | 0.21 | $0.20 | 2790 |
| 2023-10-24 | 0.22 | $0.20 | 18520 |
| 2023-10-23 | 0.22 | $0.20 | 12053 |
| 2023-10-20 | 0.22 | $0.25 | 4800 |
| 2023-10-19 | 0.22 | $0.25 | 1700 |
| 2023-10-18 | 0.21 | $0.20 | 8232 |
| 2023-10-17 | 0.21 | $0.20 | 6554 |
| 2023-10-16 | 0.21 | $0.20 | 28140 |
| 2023-10-13 | 0.21 | $0.20 | 2700 |
| 2023-10-12 | 0.22 | $0.20 | 7756 |
| 2023-10-11 | 0.22 | $0.20 | 315 |
| 2023-10-10 | 0.22 | $0.25 | 7023 |
| 2023-10-06 | 0.21 | $0.20 | 520 |
| 2023-10-05 | 0.22 | $0.20 | 1289 |
| 2023-10-04 | 0.22 | $0.25 | 10003 |
| 2023-10-03 | 0.21 | $0.20 | 22800 |
| 2023-10-02 | 0.21 | $0.20 | 1326 |
| 2023-09-29 | 0.22 | $0.20 | 1100 |
| 2023-09-28 | 0.22 | $0.20 | 42200 |
| 2023-09-27 | 0.22 | $0.20 | 10800 |
| 2023-09-26 | 0.22 | $0.20 | 28646 |
| 2023-09-25 | 0.23 | $0.25 | 12680 |
| 2023-09-22 | 0.22 | $0.25 | 64498 |
| 2023-09-21 | 0.21 | $0.20 | 7000 |
| 2023-09-20 | 0.22 | $0.20 | 8448 |
| 2023-09-19 | 0.22 | $0.25 | 313 |
| 2023-09-18 | 0.21 | $0.20 | 3101 |
| 2023-09-15 | 0.21 | $0.20 | 613 |
| 2023-09-14 | 0.21 | $0.25 | 983 |
| 2023-09-13 | 0.20 | $0.20 | 1260 |
| 2023-09-12 | 0.20 | $0.20 | 5162 |
| 2023-09-11 | 0.20 | $0.25 | 72037 |
| 2023-09-08 | 0.19 | $0.25 | 66370 |
| 2023-09-07 | 0.17 | $0.20 | 6462 |
| 2023-09-06 | 0.17 | $0.15 | 1305 |
| 2023-09-05 | 0.17 | $0.15 | 3354 |
| 2023-09-01 | 0.17 | $0.15 | 3500 |
| 2023-08-31 | 0.18 | $0.20 | 510 |
| 2023-08-30 | 0.18 | $0.20 | 6283 |
| 2023-08-29 | 0.17 | $0.15 | 1761 |
| 2023-08-28 | 0.18 | $0.15 | 1102 |
| 2023-08-25 | 0.18 | $0.15 | 6300 |
| 2023-08-24 | 0.19 | $0.15 | 6728 |
| 2023-08-23 | 0.20 | $0.20 | 848 |
| 2023-08-22 | 0.19 | $0.20 | 7075 |
| 2023-08-21 | 0.19 | $0.20 | 6465 |
| 2023-08-18 | 0.19 | $0.20 | 5168 |
| 2023-08-17 | 0.19 | $0.20 | 6392 |
| 2023-08-16 | 0.18 | $0.20 | 4010 |
| 2023-08-15 | 0.18 | $0.15 | 1534 |
| 2023-08-14 | 0.19 | $0.15 | 8590 |
| 2023-08-11 | 0.19 | $0.20 | 9742 |
| 2023-08-10 | 0.19 | $0.20 | 517 |
| 2023-08-09 | 0.19 | $0.20 | 2600 |
| 2023-08-08 | 0.19 | $0.15 | 19951 |
| 2023-08-04 | 0.19 | $0.15 | 600 |
| 2023-08-03 | 0.20 | $0.20 | 2220 |
| 2023-08-02 | 0.20 | $0.20 | 700 |
| 2023-08-01 | 0.20 | $0.20 | 2400 |
| 2023-07-31 | 0.20 | $0.20 | 33525 |
| 2023-07-28 | 0.20 | $0.25 | 1802 |
| 2023-07-27 | 0.18 | $0.20 | 98737 |
| 2023-07-26 | 0.18 | $0.20 | 33600 |
| 2023-07-25 | 0.17 | $0.20 | 1100 |
| 2023-07-24 | 0.17 | $0.20 | 2161 |
| 2023-07-21 | 0.16 | $0.15 | 1325 |
| 2023-07-20 | 0.16 | $0.15 | 273 |
| 2023-07-19 | 0.17 | $0.15 | 1700 |
| 2023-07-18 | 0.17 | $0.15 | 10972 |
| 2023-07-17 | 0.17 | $0.15 | 16815 |
| 2023-07-14 | 0.18 | $0.20 | 16701 |
| 2023-07-13 | 0.17 | $0.20 | 500 |
| 2023-07-12 | 0.17 | $0.20 | 6669 |
| 2023-07-11 | 0.16 | $0.20 | 44905 |
| 2023-07-10 | 0.15 | $0.15 | 1700 |
| 2023-07-07 | 0.15 | $0.20 | 12011 |
| 2023-07-06 | 0.14 | $0.20 | 11285 |
| 2023-07-05 | 0.13 | $0.10 | 67800 |
| 2023-07-04 | 0.14 | $0.15 | 3407 |
| 2023-06-30 | 0.13 | $0.10 | 3484 |
| 2023-06-29 | 0.14 | $0.15 | 6540 |
| 2023-06-28 | 0.14 | $0.15 | 32627 |
| 2023-06-27 | 0.14 | $0.15 | 1000 |
| 2023-06-26 | 0.14 | $0.15 | 3871 |
| 2023-06-23 | 0.14 | $0.15 | 300 |
| 2023-06-22 | 0.14 | $0.15 | 7750 |
| 2023-06-21 | 0.15 | $0.15 | 12221 |
| 2023-06-20 | 0.15 | $0.15 | 8111 |
| 2023-06-19 | 0.15 | $0.15 | 3332 |
| 2023-06-16 | 0.15 | $0.15 | 6324 |
| 2023-06-15 | 0.15 | $0.15 | 7850 |
| 2023-06-14 | 0.15 | $0.15 | 5600 |
| 2023-06-13 | 0.15 | $0.15 | 5181 |
| 2023-06-12 | 0.16 | $0.15 | 10641 |
| 2023-06-09 | 0.16 | $0.15 | 5278 |
| 2023-06-08 | 0.16 | $0.15 | 7998 |
| 2023-06-07 | 0.17 | $0.15 | 2300 |
| 2023-06-06 | 0.18 | $0.15 | 1200 |
| 2023-06-05 | 0.18 | $0.15 | 200 |
| 2023-06-02 | 0.19 | $0.20 | 630 |
| 2023-06-01 | 0.19 | $0.15 | 1694 |
| 2023-05-31 | 0.20 | $0.15 | 9037 |
| 2023-05-30 | 0.21 | $0.20 | 29460 |
| 2023-05-29 | 0.21 | $0.20 | 383 |
| 2023-05-26 | 0.21 | $0.20 | 6674 |
| 2023-05-25 | 0.21 | $0.20 | 10250 |
| 2023-05-24 | 0.21 | $0.25 | 8200 |
| 2023-05-23 | 0.20 | $0.20 | 3789 |
| 2023-05-19 | 0.21 | $0.20 | 20944 |
| 2023-05-18 | 0.21 | $0.20 | 8500 |
| 2023-05-17 | 0.21 | $0.25 | 47760 |
| 2023-05-16 | 0.20 | $0.20 | 192 |
| 2023-05-15 | 0.20 | $0.20 | 856 |
| 2023-05-12 | 0.20 | $0.20 | 1416 |
| 2023-05-11 | 0.20 | $0.20 | 3155 |
| 2023-05-10 | 0.20 | $0.20 | 500 |
| 2023-05-09 | 0.20 | $0.20 | 610 |
| 2023-05-08 | 0.20 | $0.20 | 5250 |
| 2023-05-05 | 0.20 | $0.20 | 7401 |
| 2023-05-04 | 0.20 | $0.20 | 6208 |
| 2023-05-03 | 0.20 | $0.20 | 1810 |
| 2023-05-02 | 0.20 | $0.20 | 855 |
| 2023-05-01 | 0.20 | $0.20 | 39910 |
| 2023-04-28 | 0.20 | $0.20 | 21480 |
| 2023-04-27 | 0.20 | $0.25 | 11530 |
| 2023-04-26 | 0.19 | $0.15 | 6812 |
| 2023-04-25 | 0.20 | $0.20 | 1400 |
| 2023-04-24 | 0.20 | $0.20 | 3699 |
| 2023-04-21 | 0.20 | $0.20 | 2156 |
| 2023-04-20 | 0.20 | $0.20 | 1800 |
| 2023-04-19 | 0.20 | $0.20 | 603 |
| 2023-04-18 | 0.20 | $0.20 | 7386 |
| 2023-04-17 | 0.20 | $0.20 | 5808 |
| 2023-04-14 | 0.20 | $0.20 | 11009 |
| 2023-04-13 | 0.20 | $0.20 | 18533 |
| 2023-04-12 | 0.20 | $0.20 | 71067 |
| 2023-04-11 | 0.20 | $0.20 | 413 |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | 600 |
| 2023-04-05 | 0.20 | $0.20 | 1580 |
| 2023-04-04 | 0.20 | $0.20 | 777 |
| 2023-04-03 | 0.20 | $0.20 | 9670 |
| 2023-03-31 | 0.21 | $0.20 | 4754 |
| 2023-03-30 | 0.21 | $0.20 | 450 |
| 2023-03-29 | 0.21 | $0.20 | 2302 |
| 2023-03-28 | 0.21 | $0.20 | 9704 |
| 2023-03-27 | 0.22 | $0.25 | 1044 |
| 2023-03-24 | 0.21 | $0.20 | 7603 |
| 2023-03-23 | 0.21 | $0.20 | 24288 |
| 2023-03-22 | 0.21 | $0.20 | 1722 |
| 2023-03-21 | 0.22 | $0.20 | 2300 |
| 2023-03-20 | 0.22 | $0.20 | 19120 |
| 2023-03-17 | 0.22 | $0.25 | — |
| 2023-03-16 | 0.22 | $0.25 | 15047 |
| 2023-03-15 | 0.21 | $0.20 | 1920 |
| 2023-03-14 | 0.21 | $0.20 | 600 |
| 2023-03-13 | 0.22 | $0.20 | 12330 |
| 2023-03-10 | 0.22 | $0.20 | 700 |
| 2023-03-09 | 0.23 | $0.25 | 6812 |
| 2023-03-08 | 0.22 | $0.25 | 3100 |
| 2023-03-07 | 0.21 | $0.20 | 3452 |
| 2023-03-06 | 0.22 | $0.20 | 1963 |
| 2023-03-03 | 0.22 | $0.20 | 13035 |
| 2023-03-02 | 0.23 | $0.25 | 936 |
| 2023-03-01 | 0.22 | $0.20 | 1536 |
| 2023-02-28 | 0.22 | $0.20 | 13633 |
| 2023-02-27 | 0.23 | $0.20 | 122 |
| 2023-02-24 | 0.23 | $0.25 | 1366 |
| 2023-02-23 | 0.23 | $0.25 | 54828 |
| 2023-02-22 | 0.22 | $0.25 | 40248 |
| 2023-02-21 | 0.22 | $0.25 | 5731 |
| 2023-02-17 | 0.21 | $0.25 | 25420 |
| 2023-02-16 | 0.20 | $0.20 | 3890 |
| 2023-02-15 | 0.20 | $0.20 | 4047 |
| 2023-02-14 | 0.20 | $0.20 | 774 |
| 2023-02-13 | 0.21 | $0.20 | 1784 |
| 2023-02-10 | 0.21 | $0.20 | 3354 |
| 2023-02-09 | 0.21 | $0.20 | 9655 |
| 2023-02-08 | 0.21 | $0.20 | — |
| 2023-02-07 | 0.22 | $0.20 | 8310 |
| 2023-02-06 | 0.22 | $0.25 | 34490 |
| 2023-02-03 | 0.21 | $0.20 | 353 |
| 2023-02-02 | 0.21 | $0.20 | 19111 |
| 2023-02-01 | 0.22 | $0.25 | 3600 |
| 2023-01-31 | 0.21 | $0.20 | 13607 |
| 2023-01-30 | 0.21 | $0.25 | 824 |
| 2023-01-27 | 0.20 | $0.20 | 4368 |
| 2023-01-26 | 0.21 | $0.20 | 15551 |
| 2023-01-25 | 0.21 | $0.25 | 7135 |
| 2023-01-24 | 0.20 | $0.20 | 382 |
| 2023-01-23 | 0.20 | $0.20 | 19153 |
| 2023-01-20 | 0.20 | $0.20 | 1385 |
| 2023-01-19 | 0.20 | $0.20 | 11645 |
| 2023-01-18 | 0.21 | $0.20 | 53305 |
| 2023-01-17 | 0.21 | $0.20 | 6163 |
| 2023-01-16 | 0.21 | $0.20 | 3882 |
| 2023-01-13 | 0.21 | $0.20 | 6380 |
| 2023-01-12 | 0.22 | $0.20 | 100 |
| 2023-01-11 | 0.22 | $0.25 | 5658 |
| 2023-01-10 | 0.21 | $0.20 | 43338 |
| 2023-01-09 | 0.22 | $0.25 | 1862 |
| 2023-01-06 | 0.21 | $0.25 | 14687 |
| 2023-01-05 | 0.20 | $0.25 | 36129 |
| 2023-01-04 | 0.19 | $0.20 | 7406 |
| 2023-01-03 | 0.19 | $0.20 | 31597 |
| 2022-12-30 | 0.19 | $0.20 | 14179 |
| 2022-12-29 | 0.20 | $0.20 | 14999 |
| 2022-12-28 | 0.20 | $0.20 | 68095 |
| 2022-12-23 | 0.20 | $0.20 | 1170 |
| 2022-12-22 | 0.20 | $0.20 | 27731 |
| 2022-12-21 | 0.20 | $0.20 | 9265 |
| 2022-12-20 | 0.20 | $0.20 | 16435 |
| 2022-12-19 | 0.21 | $0.20 | 17618 |
| 2022-12-16 | 0.21 | $0.20 | 157 |
| 2022-12-15 | 0.22 | $0.20 | 1417 |
| 2022-12-14 | 0.22 | $0.20 | 3800 |
| 2022-12-13 | 0.23 | $0.20 | 8520 |
| 2022-12-12 | 0.23 | $0.25 | 2050 |
| 2022-12-09 | 0.23 | $0.20 | 3610 |
| 2022-12-08 | 0.24 | $0.20 | 24404 |
| 2022-12-07 | 0.25 | $0.25 | 7027 |
| 2022-12-06 | 0.25 | $0.25 | 500 |
| 2022-12-05 | 0.25 | $0.25 | 7298 |
| 2022-12-02 | 0.25 | $0.25 | 10532 |
| 2022-12-01 | 0.25 | $0.25 | 800 |
| 2022-11-30 | 0.26 | $0.20 | 14581 |
| 2022-11-29 | 0.27 | $0.25 | — |
| 2022-11-28 | 0.27 | $0.25 | 7960 |
| 2022-11-25 | 0.28 | $0.30 | 17230 |
| 2022-11-24 | 0.27 | $0.30 | 17578 |
| 2022-11-23 | 0.26 | $0.30 | 18190 |
| 2022-11-22 | 0.26 | $0.25 | 54212 |
| 2022-11-21 | 0.26 | $0.25 | 750 |
| 2022-11-18 | 0.26 | $0.25 | 6958 |
| 2022-11-17 | 0.26 | $0.30 | 11052 |
| 2022-11-16 | 0.25 | $0.20 | 26974 |
| 2022-11-15 | 0.27 | $0.25 | 400 |
| 2022-11-14 | 0.27 | $0.25 | 4393 |
| 2022-11-11 | 0.27 | $0.25 | 400 |
| 2022-11-10 | 0.28 | $0.25 | 130 |
| 2022-11-09 | 0.28 | $0.25 | 10152 |
| 2022-11-08 | 0.29 | $0.25 | 12940 |
| 2022-11-07 | 0.29 | $0.30 | 13814 |
| 2022-11-04 | 0.29 | $0.35 | 25534 |
| 2022-11-03 | 0.28 | $0.30 | 20746 |
| 2022-11-02 | 0.27 | $0.25 | 100 |
| 2022-11-01 | 0.28 | $0.25 | 1465 |
| 2022-10-31 | 0.28 | $0.30 | 8838 |
| 2022-10-28 | 0.28 | $0.35 | 5634 |
| 2022-10-27 | 0.26 | $0.30 | 1744 |
| 2022-10-26 | 0.25 | $0.30 | 12657 |
| 2022-10-25 | 0.24 | $0.25 | 3681 |
| 2022-10-24 | 0.24 | $0.25 | 3903 |
| 2022-10-21 | 0.24 | $0.20 | 19700 |
| 2022-10-20 | 0.25 | $0.25 | 2300 |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | 3305 |
| 2022-10-17 | 0.25 | $0.25 | 310 |
| 2022-10-14 | 0.25 | $0.25 | 102 |
| 2022-10-13 | 0.25 | $0.25 | 4469 |
| 2022-10-12 | 0.25 | $0.30 | 8860 |
| 2022-10-11 | 0.24 | $0.30 | 1544 |
| 2022-10-07 | 0.22 | $0.25 | 49261 |
| 2022-10-06 | 0.22 | $0.25 | 20353 |
| 2022-10-05 | 0.22 | $0.20 | 1212 |
| 2022-10-04 | 0.22 | $0.20 | 18508 |
| 2022-10-03 | 0.23 | $0.20 | 1948 |
| 2022-09-30 | 0.24 | $0.20 | 3520 |
| 2022-09-29 | 0.25 | $0.25 | 11962 |
| 2022-09-28 | 0.25 | $0.25 | 150 |
| 2022-09-27 | 0.25 | $0.25 | 4590 |
| 2022-09-26 | 0.25 | $0.25 | 6835 |
| 2022-09-23 | 0.25 | $0.25 | 3433 |
| 2022-09-22 | 0.26 | $0.25 | 4421 |
| 2022-09-21 | 0.26 | $0.25 | 7766 |
| 2022-09-20 | 0.26 | $0.25 | 2835 |
| 2022-09-19 | 0.27 | $0.30 | 12184 |
| 2022-09-16 | 0.26 | $0.30 | 1800 |
| 2022-09-15 | 0.26 | $0.25 | 13122 |
| 2022-09-14 | 0.26 | $0.25 | 13744 |
| 2022-09-13 | 0.26 | $0.25 | 848 |
| 2022-09-12 | 0.27 | $0.25 | 1740 |
| 2022-09-09 | 0.27 | $0.30 | 1080 |
| 2022-09-08 | 0.27 | $0.35 | 3938 |
| 2022-09-07 | 0.25 | $0.25 | 523 |
| 2022-09-06 | 0.26 | $0.25 | 1362 |
| 2022-09-02 | 0.26 | $0.25 | — |
| 2022-09-01 | 0.27 | $0.25 | 1003 |
| 2022-08-31 | 0.27 | $0.25 | 2880 |
| 2022-08-30 | 0.28 | $0.25 | 13607 |
| 2022-08-29 | 0.29 | $0.25 | 6618 |
| 2022-08-26 | 0.30 | $0.25 | 23850 |
| 2022-08-25 | 0.31 | $0.30 | 24984 |
| 2022-08-24 | 0.31 | $0.30 | 46085 |
| 2022-08-23 | 0.31 | $0.30 | 82492 |
| 2022-08-22 | 0.32 | $0.30 | 8148 |
| 2022-08-19 | 0.32 | $0.30 | 9172 |
| 2022-08-18 | 0.32 | $0.30 | 35838 |
| 2022-08-17 | 0.33 | $0.35 | 10271 |
| 2022-08-16 | 0.33 | $0.35 | 12430 |
| 2022-08-15 | 0.32 | $0.35 | 5101 |
| 2022-08-12 | 0.31 | $0.30 | 9387 |
| 2022-08-11 | 0.32 | $0.35 | 5488 |
| 2022-08-10 | 0.31 | $0.30 | 868 |
| 2022-08-09 | 0.31 | $0.30 | 5299 |
| 2022-08-08 | 0.32 | $0.35 | 4870 |
| 2022-08-05 | 0.31 | $0.30 | 22154 |
| 2022-08-04 | 0.32 | $0.30 | 5532 |
| 2022-08-03 | 0.32 | $0.30 | 3630 |
| 2022-08-02 | 0.32 | $0.30 | 22862 |
| 2022-07-29 | 0.33 | $0.35 | 3936 |
| 2022-07-28 | 0.33 | $0.35 | 13190 |
| 2022-07-27 | 0.32 | $0.30 | 1750 |
| 2022-07-26 | 0.33 | $0.30 | 6435 |
| 2022-07-25 | 0.33 | $0.30 | 563 |
| 2022-07-22 | 0.34 | $0.35 | 8200 |
| 2022-07-21 | 0.33 | $0.35 | 42837 |
| 2022-07-20 | 0.33 | $0.35 | 3669 |
| 2022-07-19 | 0.33 | $0.35 | 3523 |
| 2022-07-18 | 0.32 | $0.35 | 22307 |
| 2022-07-15 | 0.32 | $0.30 | 5067 |
| 2022-07-14 | 0.32 | $0.30 | 1885 |
| 2022-07-13 | 0.33 | $0.35 | 1641 |
| 2022-07-12 | 0.32 | $0.35 | 19200 |
| 2022-07-11 | 0.32 | $0.30 | 6094 |
| 2022-07-08 | 0.32 | $0.35 | 4300 |
| 2022-07-07 | 0.32 | $0.35 | 4278 |
| 2022-07-06 | 0.31 | $0.35 | 800 |
| 2022-07-05 | 0.30 | $0.35 | 2963 |
| 2022-07-04 | 0.29 | $0.30 | 5109 |
| 2022-06-30 | 0.30 | $0.30 | 3900 |
| 2022-06-29 | 0.30 | $0.30 | 200 |
| 2022-06-28 | 0.30 | $0.30 | 389 |
| 2022-06-27 | 0.30 | $0.35 | 7119 |
| 2022-06-24 | 0.29 | $0.30 | 11750 |
| 2022-06-23 | 0.29 | $0.30 | 2941 |
| 2022-06-22 | 0.30 | $0.35 | 11297 |
| 2022-06-21 | 0.29 | $0.30 | 4495 |
| 2022-06-20 | 0.29 | $0.25 | 69450 |
| 2022-06-17 | 0.30 | $0.35 | 15506 |
| 2022-06-16 | 0.29 | $0.30 | 9701 |
| 2022-06-15 | 0.30 | $0.30 | 6647 |
| 2022-06-14 | 0.30 | $0.30 | 16663 |
| 2022-06-13 | 0.30 | $0.30 | 9431 |
| 2022-06-10 | 0.31 | $0.35 | 3087 |
| 2022-06-09 | 0.30 | $0.30 | 51540 |
| 2022-06-08 | 0.31 | $0.30 | 5852 |
| 2022-06-07 | 0.32 | $0.35 | 20966 |
| 2022-06-06 | 0.31 | $0.30 | 2136 |
| 2022-06-03 | 0.32 | $0.30 | 1876 |
| 2022-06-02 | 0.33 | $0.30 | 610 |
| 2022-06-01 | 0.34 | $0.30 | 6790 |
| 2022-05-31 | 0.35 | $0.30 | 1189 |
| 2022-05-30 | 0.37 | $0.35 | 59604 |
| 2022-05-27 | 0.37 | $0.35 | 8500 |
| 2022-05-26 | 0.38 | $0.40 | 6360 |
| 2022-05-25 | 0.38 | $0.40 | 2208 |
| 2022-05-24 | 0.38 | $0.40 | 2108 |
| 2022-05-20 | 0.38 | $0.40 | 7402 |
| 2022-05-19 | 0.37 | $0.40 | 6288 |
| 2022-05-18 | 0.37 | $0.40 | 1259 |
| 2022-05-17 | 0.37 | $0.35 | 5222 |
| 2022-05-16 | 0.38 | $0.35 | 10520 |
| 2022-05-13 | 0.39 | $0.40 | 11605 |
| 2022-05-12 | 0.39 | $0.40 | 5200 |
| 2022-05-11 | 0.39 | $0.40 | 18909 |
| 2022-05-10 | 0.40 | $0.35 | 4422 |
| 2022-05-09 | 0.41 | $0.40 | 12626 |
| 2022-05-06 | 0.41 | $0.40 | 1900 |
| 2022-05-05 | 0.42 | $0.40 | 14682 |
| 2022-05-04 | 0.43 | $0.40 | 3259 |
| 2022-05-03 | 0.44 | $0.40 | 27536 |
| 2022-05-02 | 0.45 | $0.40 | 16331 |
| 2022-04-29 | 0.46 | $0.45 | 1928 |
| 2022-04-28 | 0.46 | $0.45 | 17016 |
| 2022-04-27 | 0.47 | $0.45 | 1156 |
| 2022-04-26 | 0.48 | $0.45 | 2988 |
| 2022-04-25 | 0.48 | $0.50 | 2794 |
| 2022-04-22 | 0.48 | $0.45 | 321 |
| 2022-04-21 | 0.49 | $0.50 | 3611 |
| 2022-04-20 | 0.49 | $0.45 | 4742 |
| 2022-04-19 | 0.49 | $0.50 | 3977 |
| 2022-04-18 | 0.49 | $0.50 | 1347 |
| 2022-04-14 | 0.49 | $0.50 | 8534 |
| 2022-04-13 | 0.49 | $0.50 | 2218 |
| 2022-04-12 | 0.49 | $0.45 | 4884 |
| 2022-04-11 | 0.50 | $0.50 | 924 |
| 2022-04-08 | 0.50 | $0.50 | 4450 |
| 2022-04-07 | 0.50 | $0.50 | 14590 |
| 2022-04-06 | 0.50 | $0.50 | 2329 |
| 2022-04-05 | 0.51 | $0.50 | 2557 |
| 2022-04-04 | 0.51 | $0.50 | 12090 |
| 2022-04-01 | 0.51 | $0.50 | 19587 |
| 2022-03-31 | 0.51 | $0.50 | 563 |
| 2022-03-30 | 0.51 | $0.50 | 3885 |
| 2022-03-29 | 0.52 | $0.55 | 8712 |
| 2022-03-28 | 0.51 | $0.50 | 12300 |
| 2022-03-25 | 0.51 | $0.60 | 31743 |
| 2022-03-24 | 0.49 | $0.55 | 36018 |
| 2022-03-23 | 0.48 | $0.50 | 8293 |
| 2022-03-22 | 0.48 | $0.55 | 13751 |
| 2022-03-21 | 0.47 | $0.50 | 22925 |
| 2022-03-18 | 0.47 | $0.50 | 3516 |
| 2022-03-17 | 0.46 | $0.45 | 1742 |
| 2022-03-16 | 0.47 | $0.45 | 5221 |
| 2022-03-15 | 0.47 | $0.50 | 1491 |
| 2022-03-14 | 0.47 | $0.45 | 8979 |
| 2022-03-11 | 0.48 | $0.50 | 10509 |
| 2022-03-10 | 0.48 | $0.50 | 44508 |
| 2022-03-09 | 0.48 | $0.50 | 3664 |
| 2022-03-08 | 0.47 | $0.45 | 14508 |
| 2022-03-07 | 0.48 | $0.50 | 40784 |
| 2022-03-04 | 0.48 | $0.50 | 6496 |
| 2022-03-03 | 0.48 | $0.50 | 5423 |
| 2022-03-02 | 0.49 | $0.50 | 4800 |
| 2022-03-01 | 0.49 | $0.50 | 16289 |
| 2022-02-28 | 0.49 | $0.50 | 7643 |
| 2022-02-25 | 0.49 | $0.50 | 1975 |
| 2022-02-24 | 0.49 | $0.50 | 37332 |
| 2022-02-23 | 0.50 | $0.50 | 11866 |
| 2022-02-22 | 0.50 | $0.50 | 3179 |
| 2022-02-18 | 0.50 | $0.50 | 14450 |
| 2022-02-17 | 0.51 | $0.50 | 1574 |
| 2022-02-16 | 0.52 | $0.50 | 4402 |
| 2022-02-15 | 0.53 | $0.50 | 12267 |
| 2022-02-14 | 0.54 | $0.50 | 38049 |
| 2022-02-11 | 0.55 | $0.55 | 29970 |
| 2022-02-10 | 0.55 | $0.55 | 22871 |
| 2022-02-09 | 0.55 | $0.55 | 15244 |
| 2022-02-08 | 0.56 | $0.55 | 2130 |
| 2022-02-07 | 0.56 | $0.60 | 6883 |
| 2022-02-04 | 0.56 | $0.60 | 6156 |
| 2022-02-03 | 0.56 | $0.55 | 3259 |
| 2022-02-02 | 0.56 | $0.55 | 38499 |
| 2022-02-01 | 0.57 | $0.55 | 26751 |
| 2022-01-31 | 0.58 | $0.55 | 168434 |
| 2022-01-28 | 0.59 | $0.60 | 9581 |
| 2022-01-27 | 0.59 | $0.65 | 16690 |
| 2022-01-26 | 0.58 | $0.55 | 6714 |
| 2022-01-25 | 0.60 | $0.60 | 1867 |
| 2022-01-24 | 0.60 | $0.55 | 16452 |
| 2022-01-21 | 0.61 | $0.60 | 97036 |
| 2022-01-20 | 0.62 | $0.60 | 2229 |
| 2022-01-19 | 0.63 | $0.60 | 9100 |
| 2022-01-18 | 0.64 | $0.65 | 6511 |
| 2022-01-17 | 0.64 | $0.65 | 26164 |
| 2022-01-14 | 0.64 | $0.60 | 5716 |
| 2022-01-13 | 0.65 | $0.65 | 16886 |
| 2022-01-12 | 0.65 | $0.65 | 2235 |
| 2022-01-11 | 0.65 | $0.65 | 5599 |
| 2022-01-10 | 0.66 | $0.70 | 6086 |
| 2022-01-07 | 0.65 | $0.65 | 7516 |
| 2022-01-06 | 0.65 | $0.65 | 14037 |
| 2022-01-05 | 0.66 | $0.70 | 2148 |
| 2022-01-04 | 0.65 | $0.65 | 11154 |
| 2021-12-31 | 0.66 | $0.65 | 9575 |
| 2021-12-30 | 0.66 | $0.65 | 37355 |
| 2021-12-29 | 0.67 | $0.60 | 25723 |
| 2021-12-24 | 0.69 | $0.65 | 25720 |
| 2021-12-23 | 0.70 | $0.65 | 6075 |
| 2021-12-22 | 0.71 | $0.65 | 54014 |
| 2021-12-21 | 0.73 | $0.70 | 15293 |
| 2021-12-20 | 0.74 | $0.65 | 32364 |
| 2021-12-17 | 0.76 | $0.70 | 5889 |
| 2021-12-16 | 0.77 | $0.75 | 1534 |
| 2021-12-15 | 0.77 | $0.75 | 16691 |
| 2021-12-14 | 0.77 | $0.75 | 8056 |
| 2021-12-13 | 0.78 | $0.80 | 6671 |
| 2021-12-10 | 0.77 | $0.80 | 1023 |
| 2021-12-09 | 0.77 | $0.70 | 29113 |
| 2021-12-08 | 0.78 | $0.80 | 1889 |
| 2021-12-07 | 0.77 | $0.80 | 54363 |
| 2021-12-06 | 0.76 | $0.90 | 81140 |
| 2021-12-03 | 0.73 | $0.70 | 3340 |
| 2021-12-02 | 0.74 | $0.70 | 13245 |
| 2021-12-01 | 0.75 | $0.75 | 19272 |
| 2021-11-30 | 0.75 | $0.75 | 11969 |
| 2021-11-29 | 0.75 | $0.75 | 22058 |
| 2021-11-26 | 0.75 | $0.85 | 39466 |
| 2021-11-25 | 0.73 | $0.75 | 15990 |
| 2021-11-24 | 0.72 | $0.75 | 29476 |
| 2021-11-23 | 0.72 | $0.70 | 4099 |
| 2021-11-22 | 0.72 | $0.80 | 55698 |
| 2021-11-19 | 0.71 | $0.70 | 4989 |
| 2021-11-18 | 0.71 | $0.75 | 47152 |
| 2021-11-17 | 0.70 | $0.75 | 11547 |
| 2021-11-16 | 0.69 | $0.75 | 15032 |
| 2021-11-15 | 0.69 | $0.75 | 77635 |
| 2021-11-12 | 0.68 | $0.70 | 71393 |
| 2021-11-11 | 0.67 | $0.65 | 30456 |
| 2021-11-10 | 0.68 | $0.65 | 11130 |
| 2021-11-09 | 0.70 | $0.70 | 30083 |
| 2021-11-08 | 0.70 | $0.70 | 26548 |
| 2021-11-05 | 0.70 | $0.70 | 15283 |
| 2021-11-04 | 0.71 | $0.70 | 12807 |
| 2021-11-03 | 0.71 | $0.75 | 3633 |
| 2021-11-02 | 0.71 | $0.70 | 13599 |
| 2021-11-01 | 0.71 | $0.75 | 14051 |
| 2021-10-29 | 0.71 | $0.70 | 23370 |
| 2021-10-28 | 0.72 | $0.70 | 7284 |
| 2021-10-27 | 0.72 | $0.75 | 7078 |
| 2021-10-26 | 0.72 | $0.70 | 13115 |
| 2021-10-25 | 0.73 | $0.75 | 14315 |
| 2021-10-22 | 0.73 | $0.75 | 65309 |
| 2021-10-21 | 0.73 | $0.75 | 16155 |
| 2021-10-20 | 0.73 | $0.75 | 23346 |
| 2021-10-19 | 0.73 | $0.75 | 7470 |
| 2021-10-18 | 0.74 | $0.75 | 12697 |
| 2021-10-15 | 0.74 | $0.70 | 23260 |
| 2021-10-14 | 0.75 | $0.70 | 1128 |
| 2021-10-13 | 0.77 | $0.75 | 4721 |
| 2021-10-12 | 0.78 | $0.75 | 11252 |
| 2021-10-08 | 0.79 | $0.75 | 41429 |
| 2021-10-07 | 0.80 | $0.80 | 4633 |
| 2021-10-06 | 0.80 | $0.80 | 3100 |
| 2021-10-05 | 0.80 | $0.80 | 5255 |
| 2021-10-04 | 0.81 | $0.80 | 35238 |
| 2021-10-01 | 0.81 | $0.80 | 11904 |
| 2021-09-30 | 0.82 | $0.80 | 42151 |
| 2021-09-29 | 0.83 | $0.85 | 3128 |
| 2021-09-28 | 0.83 | $0.85 | 5822 |
| 2021-09-27 | 0.82 | $0.80 | 18039 |
| 2021-09-24 | 0.83 | $0.85 | 11742 |
| 2021-09-23 | 0.83 | $0.85 | 15496 |
| 2021-09-22 | 0.83 | $0.85 | 8815 |
| 2021-09-21 | 0.83 | $0.80 | 6536 |
| 2021-09-20 | 0.84 | $0.80 | 16713 |
| 2021-09-17 | 0.85 | $0.85 | 19026 |
| 2021-09-16 | 0.86 | $0.85 | 9495 |
| 2021-09-15 | 0.86 | $0.90 | 18471 |
| 2021-09-14 | 0.86 | $0.85 | 9811 |
| 2021-09-13 | 0.86 | $0.85 | 12156 |
| 2021-09-10 | 0.87 | $0.85 | 3869 |
| 2021-09-09 | 0.88 | $0.90 | 28091 |
| 2021-09-08 | 0.87 | $0.85 | 7848 |
| 2021-09-07 | 0.88 | $0.85 | 10623 |
| 2021-09-03 | 0.89 | $0.90 | 13213 |
| 2021-09-02 | 0.89 | $0.90 | 41436 |
| 2021-09-01 | 0.89 | $0.90 | 14423 |
| 2021-08-31 | 0.89 | $0.90 | 8002 |
| 2021-08-30 | 0.89 | $0.90 | 2617 |
| 2021-08-27 | 0.90 | $0.90 | 17277 |
| 2021-08-26 | 0.90 | $0.90 | 18612 |
| 2021-08-25 | 0.90 | $0.90 | 9242 |
| 2021-08-24 | 0.90 | $0.90 | 5693 |
| 2021-08-23 | 0.91 | $0.85 | 5590 |
| 2021-08-20 | 0.92 | $0.90 | 10875 |
| 2021-08-19 | 0.93 | $0.90 | 21519 |
| 2021-08-18 | 0.94 | $0.90 | 28826 |
| 2021-08-17 | 0.95 | $0.90 | 64287 |
| 2021-08-16 | 0.96 | $0.90 | 7298 |
| 2021-08-13 | 0.97 | $1.00 | 8337 |
| 2021-08-12 | 0.96 | $0.95 | 25347 |
| 2021-08-11 | 0.97 | $0.95 | 28215 |
| 2021-08-10 | 0.97 | $1.00 | 27149 |
| 2021-08-09 | 0.96 | $0.90 | 6375 |
| 2021-08-06 | 0.98 | $0.95 | 16103 |
| 2021-08-05 | 0.98 | $0.95 | 13967 |
| 2021-08-04 | 0.99 | $1.00 | 13412 |
| 2021-08-03 | 0.99 | $1.00 | 19910 |
| 2021-07-30 | 0.98 | $0.95 | 2970 |
| 2021-07-29 | 0.99 | $1.00 | 4731 |
| 2021-07-28 | 0.99 | $1.00 | 22139 |
| 2021-07-27 | 0.98 | $0.95 | 68224 |
| 2021-07-26 | 0.99 | $1.00 | 18995 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-23
Close Price
$0.10
Vol: 2841
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.30
Maximum
0.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.10 | $0.10 | 2841 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | 10200 |
| 2026-07-20 | 0.10 | $0.10 | 13400 |
| 2026-07-17 | 0.10 | $0.09 | 2100 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 44600 |
| 2026-07-13 | 0.10 | $0.10 | 7625 |
| 2026-07-10 | 0.10 | $0.11 | 20510 |
| 2026-07-09 | 0.10 | $0.11 | 6900 |
| 2026-07-08 | 0.10 | $0.11 | 2100 |
| 2026-07-07 | 0.10 | $0.11 | 2920 |
| 2026-07-06 | 0.10 | $0.11 | 502 |
| 2026-07-03 | 0.10 | $0.11 | 8141 |
| 2026-07-02 | 0.10 | $0.10 | 4208 |
| 2026-06-30 | 0.10 | $0.10 | — |
| 2026-06-29 | 0.10 | $0.10 | 4300 |
| 2026-06-26 | 0.10 | $0.10 | 1200 |
| 2026-06-25 | 0.10 | $0.10 | 320 |
| 2026-06-24 | 0.10 | $0.10 | 10020 |
| 2026-06-23 | 0.10 | $0.10 | 3100 |
| 2026-06-22 | 0.10 | $0.11 | 1838 |
| 2026-06-19 | 0.10 | $0.10 | 18721 |
| 2026-06-18 | 0.10 | $0.11 | 25200 |
| 2026-06-17 | 0.10 | $0.11 | 2600 |
| 2026-06-16 | 0.10 | $0.11 | 5400 |
| 2026-06-15 | 0.10 | $0.11 | 10600 |
| 2026-06-12 | 0.10 | $0.10 | 1900 |
| 2026-06-11 | 0.11 | $0.10 | 105000 |
| 2026-06-10 | 0.11 | $0.10 | 38731 |
| 2026-06-09 | 0.12 | $0.11 | 94100 |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.13 | $0.12 | 1600 |
| 2026-06-04 | 0.13 | $0.12 | 35100 |
| 2026-06-03 | 0.14 | $0.12 | 5741 |
| 2026-06-02 | 0.14 | $0.12 | 258600 |
| 2026-06-01 | 0.15 | $0.15 | — |
| 2026-05-29 | 0.15 | $0.15 | 100 |
| 2026-05-28 | 0.14 | $0.15 | 8200 |
| 2026-05-27 | 0.14 | $0.15 | 1500 |
| 2026-05-26 | 0.14 | $0.15 | 1200 |
| 2026-05-25 | 0.13 | $0.15 | 285 |
| 2026-05-22 | 0.13 | $0.15 | 122540 |
| 2026-05-21 | 0.12 | $0.12 | 1900 |
| 2026-05-20 | 0.13 | $0.13 | 3000 |
| 2026-05-19 | 0.13 | $0.13 | 840 |
| 2026-05-15 | 0.13 | $0.13 | 21533 |
| 2026-05-14 | 0.14 | $0.13 | 23600 |
| 2026-05-13 | 0.14 | $0.13 | 17500 |
| 2026-05-12 | 0.14 | $0.13 | 9640 |
| 2026-05-11 | 0.15 | $0.14 | 9100 |
| 2026-05-08 | 0.15 | $0.15 | 12920 |
| 2026-05-07 | 0.15 | $0.15 | 7800 |
| 2026-05-06 | 0.15 | $0.15 | 198646 |
| 2026-05-05 | 0.14 | $0.13 | 1911 |
| 2026-05-04 | 0.15 | $0.14 | 1509 |
| 2026-05-01 | 0.15 | $0.15 | 102 |
| 2026-04-30 | 0.15 | $0.15 | 1200 |
| 2026-04-29 | 0.15 | $0.15 | 400 |
| 2026-04-28 | 0.15 | $0.15 | 3600 |
| 2026-04-27 | 0.15 | $0.15 | 900 |
| 2026-04-24 | 0.14 | $0.15 | 16635 |
| 2026-04-23 | 0.14 | $0.15 | 10100 |
| 2026-04-22 | 0.14 | $0.14 | 26200 |
| 2026-04-21 | 0.14 | $0.15 | 1444 |
| 2026-04-20 | 0.14 | $0.14 | 171 |
| 2026-04-17 | 0.14 | $0.14 | — |
| 2026-04-16 | 0.14 | $0.14 | 6600 |
| 2026-04-15 | 0.14 | $0.14 | — |
| 2026-04-14 | 0.14 | $0.14 | 500 |
| 2026-04-13 | 0.14 | $0.14 | 1720 |
| 2026-04-10 | 0.14 | $0.13 | 4210 |
| 2026-04-09 | 0.14 | $0.13 | 4210 |
| 2026-04-08 | 0.14 | $0.15 | — |
| 2026-04-07 | 0.14 | $0.15 | 2000 |
| 2026-04-06 | 0.14 | $0.16 | 1239 |
| 2026-04-02 | 0.14 | $0.15 | 7501 |
| 2026-04-01 | 0.14 | $0.15 | 7501 |
| 2026-03-31 | 0.13 | $0.14 | — |
| 2026-03-30 | 0.13 | $0.14 | 21014 |
| 2026-03-27 | 0.14 | $0.14 | 13829 |
| 2026-03-26 | 0.14 | $0.14 | — |
| 2026-03-25 | 0.14 | $0.14 | — |
| 2026-03-24 | 0.15 | $0.14 | 800 |
| 2026-03-23 | 0.15 | $0.15 | 3525 |
| 2026-03-20 | 0.15 | $0.13 | 16446 |
| 2026-03-19 | 0.16 | $0.14 | 20900 |
| 2026-03-18 | 0.17 | $0.16 | 54400 |
| 2026-03-17 | 0.18 | $0.19 | 51000 |
| 2026-03-16 | 0.17 | $0.19 | 21240 |
| 2026-03-13 | 0.17 | $0.17 | 11318 |
| 2026-03-12 | 0.16 | $0.17 | — |
| 2026-03-11 | 0.17 | $0.17 | 5502 |
| 2026-03-10 | 0.17 | $0.18 | 27900 |
| 2026-03-09 | 0.16 | $0.16 | 6800 |
| 2026-03-06 | 0.17 | $0.16 | 800 |
| 2026-03-05 | 0.17 | $0.17 | — |
| 2026-03-04 | 0.17 | $0.17 | 17500 |
| 2026-03-03 | 0.17 | $0.16 | 12634 |
| 2026-03-02 | 0.18 | $0.18 | 7339 |
| 2026-02-27 | 0.18 | $0.18 | 10100 |
| 2026-02-26 | 0.18 | $0.19 | — |
| 2026-02-25 | 0.18 | $0.19 | 4636 |
| 2026-02-24 | 0.18 | $0.18 | 9540 |
| 2026-02-23 | 0.18 | $0.20 | — |
| 2026-02-20 | 0.18 | $0.20 | 8122 |
| 2026-02-19 | 0.18 | $0.17 | 86749 |
| 2026-02-18 | 0.18 | $0.19 | 1000 |
| 2026-02-17 | 0.18 | $0.19 | 2900 |
| 2026-02-13 | 0.18 | $0.19 | 29800 |
| 2026-02-12 | 0.18 | $0.18 | 2000 |
| 2026-02-11 | 0.18 | $0.18 | 6632 |
| 2026-02-10 | 0.18 | $0.19 | 13700 |
| 2026-02-09 | 0.18 | $0.20 | 600 |
| 2026-02-06 | 0.18 | $0.18 | 11904 |
| 2026-02-05 | 0.18 | $0.18 | 5013 |
| 2026-02-04 | 0.19 | $0.19 | 9500 |
| 2026-02-03 | 0.19 | $0.19 | 2500 |
| 2026-02-02 | 0.19 | $0.19 | 2400 |
| 2026-01-30 | 0.19 | $0.20 | 8542 |
| 2026-01-29 | 0.19 | $0.20 | 3900 |
| 2026-01-28 | 0.19 | $0.20 | 3510 |
| 2026-01-27 | 0.19 | $0.20 | 3800 |
| 2026-01-26 | 0.19 | $0.19 | — |
| 2026-01-23 | 0.20 | $0.19 | 2302 |
| 2026-01-22 | 0.20 | $0.19 | 62211 |
| 2026-01-21 | 0.20 | $0.20 | 76600 |
| 2026-01-20 | 0.21 | $0.21 | 2100 |
| 2026-01-19 | 0.21 | $0.21 | 2000 |
| 2026-01-16 | 0.21 | $0.21 | 12900 |
| 2026-01-15 | 0.22 | $0.21 | 1307 |
| 2026-01-14 | 0.22 | $0.23 | — |
| 2026-01-13 | 0.22 | $0.23 | — |
| 2026-01-12 | 0.22 | $0.23 | 9622 |
| 2026-01-09 | 0.21 | $0.23 | 6500 |
| 2026-01-08 | 0.21 | $0.24 | 4702 |
| 2026-01-07 | 0.21 | $0.24 | 16100 |
| 2026-01-06 | 0.20 | $0.20 | 7400 |
| 2026-01-05 | 0.20 | $0.21 | 601 |
| 2026-01-02 | 0.20 | $0.21 | — |
| 2025-12-31 | 0.21 | $0.21 | 51900 |
| 2025-12-30 | 0.21 | $0.21 | 11300 |
| 2025-12-29 | 0.21 | $0.20 | 134400 |
| 2025-12-24 | 0.22 | $0.22 | 549 |
| 2025-12-23 | 0.22 | $0.22 | 39919 |
| 2025-12-22 | 0.23 | $0.24 | 30201 |
| 2025-12-19 | 0.23 | $0.24 | 1230 |
| 2025-12-18 | 0.23 | $0.24 | 56708 |
| 2025-12-17 | 0.23 | $0.22 | 26508 |
| 2025-12-16 | 0.23 | $0.26 | 86000 |
| 2025-12-15 | 0.22 | $0.25 | 53624 |
| 2025-12-12 | 0.22 | $0.23 | 1500 |
| 2025-12-11 | 0.22 | $0.23 | 8032 |
| 2025-12-10 | 0.22 | $0.23 | 32925 |
| 2025-12-09 | 0.23 | $0.23 | 8738 |
| 2025-12-08 | 0.23 | $0.23 | 28403 |
| 2025-12-05 | 0.24 | $0.25 | 3000 |
| 2025-12-04 | 0.24 | $0.24 | 6200 |
| 2025-12-03 | 0.24 | $0.25 | 3600 |
| 2025-12-02 | 0.25 | $0.25 | 922 |
| 2025-12-01 | 0.25 | $0.22 | 7200 |
| 2025-11-28 | 0.26 | $0.25 | 20549 |
| 2025-11-27 | 0.27 | $0.27 | 1000 |
| 2025-11-26 | 0.27 | $0.27 | 7518 |
| 2025-11-25 | 0.27 | $0.25 | 11100 |
| 2025-11-24 | 0.29 | $0.26 | 3300 |
| 2025-11-21 | 0.29 | $0.28 | 24236 |
| 2025-11-20 | 0.30 | $0.28 | 24236 |
| 2025-11-19 | 0.31 | $0.29 | — |
| 2025-11-18 | 0.31 | $0.29 | 11520 |
| 2025-11-17 | 0.32 | $0.29 | 2205 |
| 2025-11-14 | 0.32 | $0.30 | 3300 |
| 2025-11-13 | 0.32 | $0.31 | 4510 |
| 2025-11-12 | 0.33 | $0.34 | 14100 |
| 2025-11-11 | 0.32 | $0.32 | 24848 |
| 2025-11-10 | 0.32 | $0.31 | 70243 |
| 2025-11-07 | 0.31 | $0.35 | 74217 |
| 2025-11-06 | 0.30 | $0.32 | 31228 |
| 2025-11-05 | 0.29 | $0.29 | 600 |
| 2025-11-04 | 0.29 | $0.29 | 1036 |
| 2025-11-03 | 0.29 | $0.29 | 49424 |
| 2025-10-31 | 0.28 | $0.29 | 10900 |
| 2025-10-30 | 0.28 | $0.27 | 8700 |
| 2025-10-29 | 0.28 | $0.27 | 2600 |
| 2025-10-28 | 0.29 | $0.28 | 3122 |
| 2025-10-27 | 0.29 | $0.26 | 79506 |
| 2025-10-24 | 0.29 | $0.26 | 109213 |
| 2025-10-23 | 0.30 | $0.28 | 34624 |
| 2025-10-22 | 0.30 | $0.30 | 3200 |
| 2025-10-21 | 0.29 | $0.31 | 12900 |
| 2025-10-20 | 0.29 | $0.31 | 134521 |
| 2025-10-17 | 0.27 | $0.28 | 3600 |
| 2025-10-16 | 0.27 | $0.26 | 67500 |
| 2025-10-15 | 0.27 | $0.24 | 86409 |
| 2025-10-14 | 0.28 | $0.24 | 24920 |
| 2025-10-10 | 0.28 | $0.24 | 102100 |
| 2025-10-09 | 0.29 | $0.29 | 11500 |
| 2025-10-08 | 0.29 | $0.29 | 12800 |
| 2025-10-07 | 0.28 | $0.29 | 71900 |
| 2025-10-06 | 0.27 | $0.29 | 42000 |
| 2025-10-03 | 0.26 | $0.35 | 166839 |
| 2025-10-02 | 0.22 | $0.25 | 60321 |
| 2025-10-01 | 0.21 | $0.22 | — |
| 2025-09-30 | 0.21 | $0.22 | 8000 |
| 2025-09-29 | 0.20 | $0.23 | 54805 |
| 2025-09-26 | 0.20 | $0.20 | 29500 |
| 2025-09-25 | 0.19 | $0.20 | 10500 |
| 2025-09-24 | 0.19 | $0.21 | 1541 |
| 2025-09-23 | 0.19 | $0.19 | 1500 |
| 2025-09-22 | 0.19 | $0.20 | 4000 |
| 2025-09-19 | 0.19 | $0.20 | 2140 |
| 2025-09-18 | 0.19 | $0.20 | 815 |
| 2025-09-17 | 0.19 | $0.19 | 3200 |
| 2025-09-16 | 0.19 | $0.19 | — |
| 2025-09-15 | 0.19 | $0.19 | — |
| 2025-09-12 | 0.19 | $0.19 | 1900 |
| 2025-09-11 | 0.19 | $0.19 | 1500 |
| 2025-09-10 | 0.20 | $0.20 | 7000 |
| 2025-09-09 | 0.20 | $0.19 | 600 |
| 2025-09-08 | 0.20 | $0.20 | 1800 |
| 2025-09-05 | 0.21 | $0.20 | 5635 |
| 2025-09-04 | 0.21 | $0.20 | 1740 |
| 2025-09-03 | 0.21 | $0.20 | 5500 |
| 2025-09-02 | 0.22 | $0.20 | 238500 |
| 2025-08-29 | 0.22 | $0.24 | — |
| 2025-08-28 | 0.22 | $0.24 | 8000 |
| 2025-08-27 | 0.21 | $0.23 | 2504 |
| 2025-08-26 | 0.21 | $0.21 | 2800 |
| 2025-08-25 | 0.21 | $0.20 | 26100 |
| 2025-08-22 | 0.22 | $0.20 | 18100 |
| 2025-08-21 | 0.22 | $0.21 | 1300 |
| 2025-08-20 | 0.23 | $0.23 | 13200 |
| 2025-08-19 | 0.22 | $0.24 | — |
| 2025-08-18 | 0.22 | $0.24 | 7649 |
| 2025-08-15 | 0.21 | $0.23 | 2500 |
| 2025-08-14 | 0.21 | $0.22 | 2700 |
| 2025-08-13 | 0.20 | $0.22 | 5200 |
| 2025-08-12 | 0.20 | $0.21 | 3100 |
| 2025-08-11 | 0.20 | $0.21 | 6939 |
| 2025-08-08 | 0.20 | $0.21 | 601 |
| 2025-08-07 | 0.20 | $0.21 | — |
| 2025-08-06 | 0.20 | $0.21 | — |
| 2025-08-05 | 0.21 | $0.21 | 2139 |
| 2025-08-01 | 0.21 | $0.21 | 2639 |
| 2025-07-31 | 0.21 | $0.21 | — |
| 2025-07-30 | 0.21 | $0.21 | 15200 |
| 2025-07-29 | 0.22 | $0.20 | 6726 |
| 2025-07-28 | 0.22 | $0.22 | 1100 |
| 2025-07-25 | 0.22 | $0.22 | 13000 |
| 2025-07-24 | 0.23 | $0.21 | 10142 |
| 2025-07-23 | 0.23 | $0.22 | — |
| 2025-07-22 | 0.24 | $0.22 | 3100 |
| 2025-07-21 | 0.24 | $0.23 | 1300 |
| 2025-07-18 | 0.24 | $0.23 | 2600 |
| 2025-07-17 | 0.24 | $0.24 | 3229 |
| 2025-07-16 | 0.24 | $0.24 | 5733 |
| 2025-07-15 | 0.24 | $0.23 | 4500 |
| 2025-07-14 | 0.24 | $0.24 | 50100 |
| 2025-07-11 | 0.23 | $0.24 | 27005 |
| 2025-07-10 | 0.23 | $0.23 | 1147 |
| 2025-07-09 | 0.23 | $0.24 | — |
| 2025-07-08 | 0.22 | $0.24 | 1230 |
| 2025-07-07 | 0.21 | $0.25 | 46300 |
| 2025-07-04 | 0.20 | $0.22 | 7800 |
| 2025-07-03 | 0.19 | $0.21 | 4000 |
| 2025-07-02 | 0.19 | $0.21 | 5300 |
| 2025-06-30 | 0.19 | $0.19 | 900 |
| 2025-06-27 | 0.19 | $0.19 | 1405 |
| 2025-06-26 | 0.19 | $0.19 | — |
| 2025-06-25 | 0.19 | $0.19 | — |
| 2025-06-24 | 0.19 | $0.19 | 21100 |
| 2025-06-23 | 0.20 | $0.18 | 1310 |
| 2025-06-20 | 0.20 | $0.20 | 5300 |
| 2025-06-19 | 0.21 | $0.20 | 11400 |
| 2025-06-18 | 0.21 | $0.21 | 800 |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | 4000 |
| 2025-06-13 | 0.21 | $0.23 | 2900 |
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | 5021 |
| 2025-06-10 | 0.21 | $0.21 | 2000 |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.22 | $0.20 | 2500 |
| 2025-06-05 | 0.22 | $0.20 | 11100 |
| 2025-06-04 | 0.23 | $0.24 | 2500 |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | 4040 |
| 2025-05-29 | 0.22 | $0.24 | 120100 |
| 2025-05-28 | 0.21 | $0.20 | — |
| 2025-05-27 | 0.21 | $0.20 | 500 |
| 2025-05-26 | 0.21 | $0.20 | 2100 |
| 2025-05-23 | 0.21 | $0.20 | 295 |
| 2025-05-22 | 0.21 | $0.20 | 2100 |
| 2025-05-21 | 0.22 | $0.20 | — |
| 2025-05-20 | 0.22 | $0.20 | — |
| 2025-05-16 | 0.22 | $0.20 | 800 |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | 3500 |
| 2025-05-13 | 0.22 | $0.22 | 24717 |
| 2025-05-12 | 0.22 | $0.22 | 15400 |
| 2025-05-09 | 0.22 | $0.19 | 2600 |
| 2025-05-08 | 0.22 | $0.24 | 11500 |
| 2025-05-07 | 0.21 | $0.24 | — |
| 2025-05-06 | 0.20 | $0.24 | 3500 |
| 2025-05-05 | 0.19 | $0.25 | 108900 |
| 2025-05-02 | 0.17 | $0.17 | 3500 |
| 2025-05-01 | 0.17 | $0.17 | 1010 |
| 2025-04-30 | 0.16 | $0.17 | — |
| 2025-04-29 | 0.16 | $0.17 | 1700 |
| 2025-04-28 | 0.16 | $0.16 | 4305 |
| 2025-04-25 | 0.16 | $0.18 | 5800 |
| 2025-04-24 | 0.16 | $0.16 | 525 |
| 2025-04-23 | 0.16 | $0.16 | — |
| 2025-04-22 | 0.16 | $0.16 | — |
| 2025-04-21 | 0.16 | $0.16 | 800 |
| 2025-04-17 | 0.17 | $0.16 | 25538 |
| 2025-04-16 | 0.17 | $0.17 | 42527 |
| 2025-04-15 | 0.17 | $0.17 | 1000 |
| 2025-04-14 | 0.17 | $0.17 | 3400 |
| 2025-04-11 | 0.17 | $0.17 | 5000 |
| 2025-04-10 | 0.18 | $0.17 | 1000 |
| 2025-04-09 | 0.18 | $0.17 | 1200 |
| 2025-04-08 | 0.18 | $0.17 | 5200 |
| 2025-04-07 | 0.18 | $0.17 | 12415 |
| 2025-04-04 | 0.19 | $0.17 | 5800 |
| 2025-04-03 | 0.19 | $0.19 | 15520 |
| 2025-04-02 | 0.19 | $0.18 | 18500 |
| 2025-04-01 | 0.19 | $0.18 | 2900 |
| 2025-03-31 | 0.20 | $0.18 | 5830 |
| 2025-03-28 | 0.20 | $0.19 | 20505 |
| 2025-03-27 | 0.20 | $0.24 | 24047 |
| 2025-03-26 | 0.19 | $0.19 | 515 |
| 2025-03-25 | 0.19 | $0.19 | 7600 |
| 2025-03-24 | 0.18 | $0.19 | 5200 |
| 2025-03-21 | 0.18 | $0.20 | 5503 |
| 2025-03-20 | 0.17 | $0.21 | 7703 |
| 2025-03-19 | 0.16 | $0.20 | 17300 |
| 2025-03-18 | 0.15 | $0.16 | 57400 |
| 2025-03-17 | 0.14 | $0.18 | 51400 |
| 2025-03-14 | 0.14 | $0.14 | — |
| 2025-03-13 | 0.14 | $0.14 | 103000 |
| 2025-03-12 | 0.14 | $0.13 | 76010 |
| 2025-03-11 | 0.15 | $0.15 | 5900 |
| 2025-03-10 | 0.16 | $0.15 | 21300 |
| 2025-03-07 | 0.16 | $0.16 | 12500 |
| 2025-03-06 | 0.16 | $0.16 | — |
| 2025-03-05 | 0.17 | $0.16 | — |
| 2025-03-04 | 0.17 | $0.16 | — |
| 2025-03-03 | 0.18 | $0.16 | 21320 |
| 2025-02-28 | 0.19 | $0.16 | 33500 |
| 2025-02-27 | 0.20 | $0.17 | 47000 |
| 2025-02-26 | 0.21 | $0.20 | 14732 |
| 2025-02-25 | 0.21 | $0.20 | 11530 |
| 2025-02-24 | 0.21 | $0.20 | 5500 |
| 2025-02-21 | 0.21 | $0.20 | 8001 |
| 2025-02-20 | 0.21 | $0.20 | 70701 |
| 2025-02-19 | 0.21 | $0.20 | 547141 |
| 2025-02-18 | 0.21 | $0.20 | 1054 |
| 2025-02-14 | 0.21 | $0.20 | 1442 |
| 2025-02-13 | 0.21 | $0.20 | 7824 |
| 2025-02-12 | 0.21 | $0.20 | 9850 |
| 2025-02-11 | 0.21 | $0.20 | 7000 |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | 17800 |
| 2025-02-06 | 0.20 | $0.20 | 2184 |
| 2025-02-05 | 0.20 | $0.20 | 1821 |
| 2025-02-04 | 0.19 | $0.20 | 730 |
| 2025-02-03 | 0.19 | $0.20 | 5551 |
| 2025-01-31 | 0.18 | $0.18 | 200 |
| 2025-01-30 | 0.18 | $0.15 | 34190 |
| 2025-01-29 | 0.19 | $0.20 | 2520 |
| 2025-01-28 | 0.18 | $0.20 | 19951 |
| 2025-01-27 | 0.17 | $0.15 | 9612 |
| 2025-01-24 | 0.18 | $0.20 | 1175 |
| 2025-01-23 | 0.17 | $0.20 | 43869 |
| 2025-01-22 | 0.16 | $0.20 | 426 |
| 2025-01-21 | 0.15 | $0.15 | 7010 |
| 2025-01-20 | 0.15 | $0.15 | 1159 |
| 2025-01-17 | 0.15 | $0.15 | 5100 |
| 2025-01-16 | 0.15 | $0.15 | 1412 |
| 2025-01-15 | 0.15 | $0.15 | 3532 |
| 2025-01-14 | 0.15 | $0.15 | 5000 |
| 2025-01-13 | 0.15 | $0.15 | 6656 |
| 2025-01-10 | 0.15 | $0.15 | 990 |
| 2025-01-09 | 0.15 | $0.15 | 13300 |
| 2025-01-08 | 0.15 | $0.15 | 2560 |
| 2025-01-07 | 0.15 | $0.15 | 27410 |
| 2025-01-06 | 0.16 | $0.15 | 4224 |
| 2025-01-03 | 0.16 | $0.15 | 826 |
| 2025-01-02 | 0.16 | $0.15 | 9377 |
| 2024-12-31 | 0.16 | $0.18 | 2540 |
| 2024-12-30 | 0.16 | $0.15 | 2955 |
| 2024-12-27 | 0.17 | $0.18 | 9158 |
| 2024-12-24 | 0.16 | $0.18 | 10400 |
| 2024-12-23 | 0.16 | $0.18 | 3543 |
| 2024-12-20 | 0.15 | $0.15 | 2502 |
| 2024-12-19 | 0.16 | $0.18 | 1571 |
| 2024-12-18 | 0.15 | $0.15 | 4340 |
| 2024-12-17 | 0.16 | $0.15 | 57660 |
| 2024-12-16 | 0.16 | $0.18 | 7807 |
| 2024-12-13 | 0.16 | $0.15 | 14984 |
| 2024-12-12 | 0.16 | $0.15 | 2250 |
| 2024-12-11 | 0.17 | $0.18 | 4600 |
| 2024-12-10 | 0.17 | $0.18 | 6310 |
| 2024-12-09 | 0.16 | $0.18 | 7037 |
| 2024-12-06 | 0.16 | $0.15 | 1763 |
| 2024-12-05 | 0.17 | $0.18 | 4692 |
| 2024-12-04 | 0.17 | $0.18 | 8176 |
| 2024-12-03 | 0.17 | $0.18 | 1817 |
| 2024-12-02 | 0.17 | $0.18 | 5329 |
| 2024-11-29 | 0.17 | $0.18 | 9450 |
| 2024-11-28 | 0.17 | $0.15 | — |
| 2024-11-27 | 0.18 | $0.15 | 2200 |
| 2024-11-26 | 0.19 | $0.18 | 49960 |
| 2024-11-25 | 0.20 | $0.20 | 62967 |
| 2024-11-22 | 0.20 | $0.20 | 10233 |
| 2024-11-21 | 0.20 | $0.20 | 11970 |
| 2024-11-20 | 0.20 | $0.20 | 7483 |
| 2024-11-19 | 0.20 | $0.20 | 2873 |
| 2024-11-18 | 0.20 | $0.20 | 9297 |
| 2024-11-15 | 0.20 | $0.20 | 4655 |
| 2024-11-14 | 0.20 | $0.20 | 21122 |
| 2024-11-13 | 0.20 | $0.20 | 31280 |
| 2024-11-12 | 0.20 | $0.20 | 2077 |
| 2024-11-11 | 0.20 | $0.20 | 37675 |
| 2024-11-08 | 0.20 | $0.20 | 15676 |
| 2024-11-07 | 0.20 | $0.20 | 20420 |
| 2024-11-06 | 0.20 | $0.20 | 13211 |
| 2024-11-05 | 0.20 | $0.20 | 8300 |
| 2024-11-04 | 0.21 | $0.25 | 3876 |
| 2024-11-01 | 0.20 | $0.20 | 30083 |
| 2024-10-31 | 0.20 | $0.20 | 1500 |
| 2024-10-30 | 0.20 | $0.20 | 50750 |
| 2024-10-29 | 0.20 | $0.20 | 2817 |
| 2024-10-28 | 0.20 | $0.20 | 16836 |
| 2024-10-25 | 0.21 | $0.20 | 1649 |
| 2024-10-24 | 0.21 | $0.20 | 20210 |
| 2024-10-23 | 0.22 | $0.20 | 8176 |
| 2024-10-22 | 0.22 | $0.20 | 80210 |
| 2024-10-21 | 0.23 | $0.25 | 6366 |
| 2024-10-18 | 0.23 | $0.25 | 22300 |
| 2024-10-17 | 0.22 | $0.20 | 240 |
| 2024-10-16 | 0.23 | $0.20 | 160458 |
| 2024-10-15 | 0.24 | $0.20 | 4678 |
| 2024-10-11 | 0.25 | $0.25 | 900 |
| 2024-10-10 | 0.25 | $0.25 | 31365 |
| 2024-10-09 | 0.25 | $0.25 | — |
| 2024-10-08 | 0.25 | $0.25 | 157 |
| 2024-10-07 | 0.25 | $0.25 | 5888 |
| 2024-10-04 | 0.25 | $0.25 | 2040 |
| 2024-10-03 | 0.24 | $0.25 | 7822 |
| 2024-10-02 | 0.24 | $0.25 | 1132 |
| 2024-10-01 | 0.24 | $0.25 | 13700 |
| 2024-09-30 | 0.23 | $0.25 | 8563 |
| 2024-09-27 | 0.23 | $0.25 | 1213 |
| 2024-09-26 | 0.22 | $0.25 | 33800 |
| 2024-09-25 | 0.22 | $0.20 | 425 |
| 2024-09-24 | 0.22 | $0.20 | 1385 |
| 2024-09-23 | 0.23 | $0.20 | 4885 |
| 2024-09-20 | 0.25 | $0.25 | 8096 |
| 2024-09-19 | 0.24 | $0.20 | 15673 |
| 2024-09-18 | 0.26 | $0.25 | 13800 |
| 2024-09-17 | 0.26 | $0.25 | 3126 |
| 2024-09-16 | 0.26 | $0.30 | 11077 |
| 2024-09-13 | 0.25 | $0.25 | 13120 |
| 2024-09-12 | 0.25 | $0.25 | 7047 |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | 600 |
| 2024-09-09 | 0.25 | $0.25 | 800 |
| 2024-09-06 | 0.25 | $0.25 | 6400 |
| 2024-09-05 | 0.25 | $0.25 | 6400 |
| 2024-09-04 | 0.25 | $0.25 | 9630 |
| 2024-09-03 | 0.25 | $0.25 | 9934 |
| 2024-08-30 | 0.25 | $0.25 | 3122 |
| 2024-08-29 | 0.25 | $0.25 | 100 |
| 2024-08-28 | 0.25 | $0.25 | 9070 |
| 2024-08-27 | 0.25 | $0.25 | 12400 |
| 2024-08-26 | 0.25 | $0.25 | 2550 |
| 2024-08-23 | 0.25 | $0.25 | 7285 |
| 2024-08-22 | 0.25 | $0.25 | 9200 |
| 2024-08-21 | 0.25 | $0.25 | 97700 |
| 2024-08-20 | 0.25 | $0.25 | — |
| 2024-08-19 | 0.25 | $0.25 | 4238 |
| 2024-08-16 | 0.26 | $0.25 | 4800 |
| 2024-08-15 | 0.26 | $0.30 | 5125 |
| 2024-08-14 | 0.25 | $0.25 | 648 |
| 2024-08-13 | 0.25 | $0.25 | 7133 |
| 2024-08-12 | 0.25 | $0.25 | 11100 |
| 2024-08-09 | 0.26 | $0.25 | 27618 |
| 2024-08-08 | 0.26 | $0.25 | 2200 |
| 2024-08-07 | 0.26 | $0.30 | 1937 |
| 2024-08-06 | 0.26 | $0.25 | 7784 |
| 2024-08-02 | 0.26 | $0.25 | 3085 |
| 2024-08-01 | 0.27 | $0.30 | 1516 |
| 2024-07-31 | 0.26 | $0.25 | 6853 |
| 2024-07-30 | 0.26 | $0.25 | 100 |
| 2024-07-29 | 0.27 | $0.25 | 6496 |
| 2024-07-26 | 0.28 | $0.25 | 4903 |
| 2024-07-25 | 0.29 | $0.30 | 2702 |
| 2024-07-24 | 0.29 | $0.30 | — |
| 2024-07-23 | 0.29 | $0.30 | 12600 |
| 2024-07-22 | 0.29 | $0.30 | 44351 |
| 2024-07-19 | 0.29 | $0.30 | 142 |
| 2024-07-18 | 0.29 | $0.30 | 3183 |
| 2024-07-17 | 0.29 | $0.30 | 200 |
| 2024-07-16 | 0.29 | $0.30 | 3168 |
| 2024-07-15 | 0.29 | $0.30 | 1380 |
| 2024-07-12 | 0.29 | $0.30 | 1405 |
| 2024-07-11 | 0.29 | $0.30 | 300 |
| 2024-07-10 | 0.29 | $0.30 | 2318 |
| 2024-07-09 | 0.29 | $0.30 | 1365 |
| 2024-07-08 | 0.29 | $0.30 | 100 |
| 2024-07-05 | 0.29 | $0.30 | 230 |
| 2024-07-04 | 0.29 | $0.30 | 1260 |
| 2024-07-03 | 0.29 | $0.30 | 3016 |
| 2024-07-02 | 0.30 | $0.30 | 2421 |
| 2024-06-28 | 0.31 | $0.35 | 5577 |
| 2024-06-27 | 0.30 | $0.30 | 3430 |
| 2024-06-26 | 0.30 | $0.30 | 110 |
| 2024-06-25 | 0.31 | $0.30 | 5990 |
| 2024-06-24 | 0.32 | $0.30 | 10850 |
| 2024-06-21 | 0.34 | $0.35 | 61489 |
| 2024-06-20 | 0.34 | $0.35 | 1910 |
| 2024-06-19 | 0.34 | $0.35 | 3350 |
| 2024-06-18 | 0.35 | $0.35 | 712 |
| 2024-06-17 | 0.35 | $0.35 | 30900 |
| 2024-06-14 | 0.36 | $0.35 | 4136 |
| 2024-06-13 | 0.36 | $0.35 | 2883 |
| 2024-06-12 | 0.37 | $0.35 | 100 |
| 2024-06-11 | 0.38 | $0.35 | 1927 |
| 2024-06-10 | 0.40 | $0.35 | 10050 |
| 2024-06-07 | 0.42 | $0.40 | 2296 |
| 2024-06-06 | 0.42 | $0.40 | 678 |
| 2024-06-05 | 0.43 | $0.45 | 227 |
| 2024-06-04 | 0.42 | $0.45 | 3733 |
| 2024-06-03 | 0.41 | $0.40 | 7344 |
| 2024-05-31 | 0.41 | $0.40 | 4730 |
| 2024-05-30 | 0.41 | $0.40 | 4331 |
| 2024-05-29 | 0.42 | $0.40 | 2820 |
| 2024-05-28 | 0.42 | $0.40 | 9946 |
| 2024-05-27 | 0.43 | $0.40 | 7320 |
| 2024-05-24 | 0.44 | $0.45 | 5527 |
| 2024-05-23 | 0.43 | $0.45 | 36901 |
| 2024-05-22 | 0.42 | $0.40 | 438 |
| 2024-05-21 | 0.43 | $0.40 | 2037 |
| 2024-05-17 | 0.43 | $0.45 | 2055 |
| 2024-05-16 | 0.42 | $0.35 | 4657 |
| 2024-05-15 | 0.44 | $0.40 | 2200 |
| 2024-05-14 | 0.45 | $0.40 | 19940 |
| 2024-05-13 | 0.46 | $0.45 | 19300 |
| 2024-05-10 | 0.45 | $0.45 | 1841 |
| 2024-05-09 | 0.45 | $0.45 | 2300 |
| 2024-05-08 | 0.44 | $0.45 | 150 |
| 2024-05-07 | 0.43 | $0.45 | 32253 |
| 2024-05-06 | 0.41 | $0.45 | 63719 |
| 2024-05-03 | 0.39 | $0.40 | 608 |
| 2024-05-02 | 0.38 | $0.40 | 7270 |
| 2024-05-01 | 0.38 | $0.40 | 89500 |
| 2024-04-30 | 0.36 | $0.40 | 13600 |
| 2024-04-29 | 0.35 | $0.35 | 10965 |
| 2024-04-26 | 0.35 | $0.35 | 4450 |
| 2024-04-25 | 0.35 | $0.40 | 1954 |
| 2024-04-24 | 0.33 | $0.35 | 2200 |
| 2024-04-23 | 0.32 | $0.30 | 1468 |
| 2024-04-22 | 0.33 | $0.30 | 2985 |
| 2024-04-19 | 0.34 | $0.30 | 1650 |
| 2024-04-18 | 0.36 | $0.35 | 3396 |
| 2024-04-17 | 0.35 | $0.35 | 22522 |
| 2024-04-16 | 0.35 | $0.35 | 913 |
| 2024-04-15 | 0.35 | $0.35 | 28598 |
| 2024-04-12 | 0.35 | $0.35 | 13882 |
| 2024-04-11 | 0.35 | $0.35 | 1913 |
| 2024-04-10 | 0.35 | $0.40 | 68883 |
| 2024-04-09 | 0.33 | $0.35 | 20954 |
| 2024-04-08 | 0.32 | $0.35 | — |
| 2024-04-05 | 0.31 | $0.35 | 928 |
| 2024-04-04 | 0.30 | $0.30 | 14740 |
| 2024-04-03 | 0.30 | $0.30 | 10327 |
| 2024-04-02 | 0.30 | $0.30 | 1460 |
| 2024-04-01 | 0.30 | $0.30 | 4641 |
| 2024-03-28 | 0.31 | $0.30 | 4444 |
| 2024-03-27 | 0.31 | $0.30 | 13213 |
| 2024-03-26 | 0.32 | $0.30 | 20053 |
| 2024-03-25 | 0.32 | $0.35 | 13000 |
| 2024-03-22 | 0.32 | $0.35 | 19670 |
| 2024-03-21 | 0.31 | $0.30 | — |
| 2024-03-20 | 0.31 | $0.30 | 9183 |
| 2024-03-19 | 0.32 | $0.35 | 35480 |
| 2024-03-18 | 0.31 | $0.30 | 56510 |
| 2024-03-15 | 0.32 | $0.30 | 400 |
| 2024-03-14 | 0.32 | $0.30 | 4711 |
| 2024-03-13 | 0.33 | $0.35 | 1620 |
| 2024-03-12 | 0.33 | $0.35 | 3000 |
| 2024-03-11 | 0.33 | $0.35 | 10497 |
| 2024-03-08 | 0.32 | $0.30 | 867 |
| 2024-03-07 | 0.33 | $0.30 | 5789 |
| 2024-03-06 | 0.34 | $0.35 | 6835 |
| 2024-03-05 | 0.34 | $0.35 | 18142 |
| 2024-03-04 | 0.33 | $0.30 | 973 |
| 2024-03-01 | 0.34 | $0.35 | 9958 |
| 2024-02-29 | 0.34 | $0.35 | 2428 |
| 2024-02-28 | 0.34 | $0.30 | 5443 |
| 2024-02-27 | 0.35 | $0.30 | 70884 |
| 2024-02-26 | 0.37 | $0.40 | 2563 |
| 2024-02-23 | 0.36 | $0.40 | 3200 |
| 2024-02-22 | 0.34 | $0.35 | 9954 |
| 2024-02-21 | 0.34 | $0.35 | 9518 |
| 2024-02-20 | 0.34 | $0.35 | 6423 |
| 2024-02-16 | 0.33 | $0.30 | 1900 |
| 2024-02-15 | 0.34 | $0.30 | 17547 |
| 2024-02-14 | 0.35 | $0.40 | 22395 |
| 2024-02-13 | 0.34 | $0.30 | 1033 |
| 2024-02-12 | 0.35 | $0.30 | 81717 |
| 2024-02-09 | 0.36 | $0.35 | 2131 |
| 2024-02-08 | 0.36 | $0.35 | 19167 |
| 2024-02-07 | 0.36 | $0.35 | 3335 |
| 2024-02-06 | 0.35 | $0.35 | 600 |
| 2024-02-05 | 0.35 | $0.35 | 26915 |
| 2024-02-02 | 0.35 | $0.40 | 84365 |
| 2024-02-01 | 0.32 | $0.30 | 10922 |
| 2024-01-31 | 0.33 | $0.30 | 14186 |
| 2024-01-30 | 0.33 | $0.30 | 11163 |
| 2024-01-29 | 0.34 | $0.30 | 3676 |
| 2024-01-26 | 0.35 | $0.30 | 2016 |
| 2024-01-25 | 0.36 | $0.35 | 1205 |
| 2024-01-24 | 0.35 | $0.30 | 2118 |
| 2024-01-23 | 0.36 | $0.35 | 31373 |
| 2024-01-22 | 0.35 | $0.30 | 5148 |
| 2024-01-19 | 0.35 | $0.30 | 1414 |
| 2024-01-18 | 0.36 | $0.35 | 2960 |
| 2024-01-17 | 0.35 | $0.30 | 1340 |
| 2024-01-16 | 0.35 | $0.40 | 15286 |
| 2024-01-15 | 0.33 | $0.35 | 14195 |
| 2024-01-12 | 0.31 | $0.35 | 67680 |
| 2024-01-11 | 0.28 | $0.30 | 67220 |
| 2024-01-10 | 0.26 | $0.30 | 19215 |
| 2024-01-09 | 0.25 | $0.25 | 6438 |
| 2024-01-08 | 0.24 | $0.25 | 90938 |
| 2024-01-05 | 0.23 | $0.25 | 11300 |
| 2024-01-04 | 0.21 | $0.25 | 11500 |
| 2024-01-03 | 0.20 | $0.20 | 2225 |
| 2024-01-02 | 0.19 | $0.20 | 19813 |
| 2023-12-29 | 0.19 | $0.20 | 3522 |
| 2023-12-28 | 0.18 | $0.20 | 5489 |
| 2023-12-27 | 0.17 | $0.20 | 28610 |
| 2023-12-22 | 0.16 | $0.20 | 37482 |
| 2023-12-21 | 0.14 | $0.15 | 1600 |
| 2023-12-20 | 0.14 | $0.15 | 13656 |
| 2023-12-19 | 0.14 | $0.15 | 1279 |
| 2023-12-18 | 0.14 | $0.15 | 15972 |
| 2023-12-15 | 0.14 | $0.15 | 28050 |
| 2023-12-14 | 0.14 | $0.15 | 1183 |
| 2023-12-13 | 0.14 | $0.15 | 4350 |
| 2023-12-12 | 0.14 | $0.15 | 1210 |
| 2023-12-11 | 0.15 | $0.15 | 4810 |
| 2023-12-08 | 0.15 | $0.15 | 1655 |
| 2023-12-07 | 0.15 | $0.15 | 3165 |
| 2023-12-06 | 0.15 | $0.15 | 5750 |
| 2023-12-05 | 0.15 | $0.15 | 5134 |
| 2023-12-04 | 0.16 | $0.15 | 11144 |
| 2023-12-01 | 0.16 | $0.15 | 3599 |
| 2023-11-30 | 0.17 | $0.15 | 16548 |
| 2023-11-29 | 0.18 | $0.15 | 13969 |
| 2023-11-28 | 0.19 | $0.20 | — |
| 2023-11-27 | 0.18 | $0.20 | 3405 |
| 2023-11-24 | 0.18 | $0.20 | 200 |
| 2023-11-23 | 0.17 | $0.15 | 100 |
| 2023-11-22 | 0.18 | $0.20 | 1351 |
| 2023-11-21 | 0.18 | $0.20 | 2150 |
| 2023-11-20 | 0.17 | $0.15 | 3580 |
| 2023-11-17 | 0.18 | $0.15 | 7680 |
| 2023-11-16 | 0.19 | $0.15 | 1600 |
| 2023-11-15 | 0.20 | $0.20 | 200 |
| 2023-11-14 | 0.21 | $0.20 | 6095 |
| 2023-11-13 | 0.21 | $0.20 | 11386 |
| 2023-11-10 | 0.21 | $0.25 | 9920 |
| 2023-11-09 | 0.19 | $0.20 | 13855 |
| 2023-11-08 | 0.19 | $0.20 | 12659 |
| 2023-11-07 | 0.19 | $0.20 | 1000 |
| 2023-11-06 | 0.18 | $0.25 | 33020 |
| 2023-11-03 | 0.16 | $0.20 | 6000 |
| 2023-11-02 | 0.16 | $0.15 | 10300 |
| 2023-11-01 | 0.16 | $0.15 | 6901 |
| 2023-10-31 | 0.17 | $0.15 | 4973 |
| 2023-10-30 | 0.18 | $0.20 | 504 |
| 2023-10-27 | 0.18 | $0.15 | 13704 |
| 2023-10-26 | 0.19 | $0.15 | 2355 |
| 2023-10-25 | 0.21 | $0.20 | 2790 |
| 2023-10-24 | 0.21 | $0.20 | 18520 |
| 2023-10-23 | 0.22 | $0.20 | 12053 |
| 2023-10-20 | 0.22 | $0.25 | 4800 |
| 2023-10-19 | 0.21 | $0.25 | 1700 |
| 2023-10-18 | 0.20 | $0.20 | 8232 |
| 2023-10-17 | 0.20 | $0.20 | 6554 |
| 2023-10-16 | 0.21 | $0.20 | 28140 |
| 2023-10-13 | 0.21 | $0.20 | 2700 |
| 2023-10-12 | 0.21 | $0.20 | 7756 |
| 2023-10-11 | 0.22 | $0.20 | 315 |
| 2023-10-10 | 0.22 | $0.25 | 7023 |
| 2023-10-06 | 0.21 | $0.20 | 520 |
| 2023-10-05 | 0.22 | $0.20 | 1289 |
| 2023-10-04 | 0.22 | $0.25 | 10003 |
| 2023-10-03 | 0.21 | $0.20 | 22800 |
| 2023-10-02 | 0.21 | $0.20 | 1326 |
| 2023-09-29 | 0.22 | $0.20 | 1100 |
| 2023-09-28 | 0.22 | $0.20 | 42200 |
| 2023-09-27 | 0.22 | $0.20 | 10800 |
| 2023-09-26 | 0.23 | $0.20 | 28646 |
| 2023-09-25 | 0.24 | $0.25 | 12680 |
| 2023-09-22 | 0.23 | $0.25 | 64498 |
| 2023-09-21 | 0.22 | $0.20 | 7000 |
| 2023-09-20 | 0.22 | $0.20 | 8448 |
| 2023-09-19 | 0.23 | $0.25 | 313 |
| 2023-09-18 | 0.21 | $0.20 | 3101 |
| 2023-09-15 | 0.22 | $0.20 | 613 |
| 2023-09-14 | 0.22 | $0.25 | 983 |
| 2023-09-13 | 0.21 | $0.20 | 1260 |
| 2023-09-12 | 0.21 | $0.20 | 5162 |
| 2023-09-11 | 0.20 | $0.25 | 72037 |
| 2023-09-08 | 0.19 | $0.25 | 66370 |
| 2023-09-07 | 0.17 | $0.20 | 6462 |
| 2023-09-06 | 0.16 | $0.15 | 1305 |
| 2023-09-05 | 0.16 | $0.15 | 3354 |
| 2023-09-01 | 0.17 | $0.15 | 3500 |
| 2023-08-31 | 0.18 | $0.20 | 510 |
| 2023-08-30 | 0.17 | $0.20 | 6283 |
| 2023-08-29 | 0.16 | $0.15 | 1761 |
| 2023-08-28 | 0.17 | $0.15 | 1102 |
| 2023-08-25 | 0.18 | $0.15 | 6300 |
| 2023-08-24 | 0.19 | $0.15 | 6728 |
| 2023-08-23 | 0.20 | $0.20 | 848 |
| 2023-08-22 | 0.20 | $0.20 | 7075 |
| 2023-08-21 | 0.19 | $0.20 | 6465 |
| 2023-08-18 | 0.19 | $0.20 | 5168 |
| 2023-08-17 | 0.19 | $0.20 | 6392 |
| 2023-08-16 | 0.18 | $0.20 | 4010 |
| 2023-08-15 | 0.18 | $0.15 | 1534 |
| 2023-08-14 | 0.19 | $0.15 | 8590 |
| 2023-08-11 | 0.20 | $0.20 | 9742 |
| 2023-08-10 | 0.19 | $0.20 | 517 |
| 2023-08-09 | 0.19 | $0.20 | 2600 |
| 2023-08-08 | 0.19 | $0.15 | 19951 |
| 2023-08-04 | 0.20 | $0.15 | 600 |
| 2023-08-03 | 0.21 | $0.20 | 2220 |
| 2023-08-02 | 0.21 | $0.20 | 700 |
| 2023-08-01 | 0.21 | $0.20 | 2400 |
| 2023-07-31 | 0.21 | $0.20 | 33525 |
| 2023-07-28 | 0.21 | $0.25 | 1802 |
| 2023-07-27 | 0.19 | $0.20 | 98737 |
| 2023-07-26 | 0.19 | $0.20 | 33600 |
| 2023-07-25 | 0.18 | $0.20 | 1100 |
| 2023-07-24 | 0.17 | $0.20 | 2161 |
| 2023-07-21 | 0.16 | $0.15 | 1325 |
| 2023-07-20 | 0.17 | $0.15 | 273 |
| 2023-07-19 | 0.17 | $0.15 | 1700 |
| 2023-07-18 | 0.18 | $0.15 | 10972 |
| 2023-07-17 | 0.18 | $0.15 | 16815 |
| 2023-07-14 | 0.19 | $0.20 | 16701 |
| 2023-07-13 | 0.19 | $0.20 | 500 |
| 2023-07-12 | 0.18 | $0.20 | 6669 |
| 2023-07-11 | 0.17 | $0.20 | 44905 |
| 2023-07-10 | 0.16 | $0.15 | 1700 |
| 2023-07-07 | 0.16 | $0.20 | 12011 |
| 2023-07-06 | 0.14 | $0.20 | 11285 |
| 2023-07-05 | 0.12 | $0.10 | 67800 |
| 2023-07-04 | 0.13 | $0.15 | 3407 |
| 2023-06-30 | 0.13 | $0.10 | 3484 |
| 2023-06-29 | 0.14 | $0.15 | 6540 |
| 2023-06-28 | 0.14 | $0.15 | 32627 |
| 2023-06-27 | 0.14 | $0.15 | 1000 |
| 2023-06-26 | 0.14 | $0.15 | 3871 |
| 2023-06-23 | 0.14 | $0.15 | 300 |
| 2023-06-22 | 0.14 | $0.15 | 7750 |
| 2023-06-21 | 0.14 | $0.15 | 12221 |
| 2023-06-20 | 0.14 | $0.15 | 8111 |
| 2023-06-19 | 0.14 | $0.15 | 3332 |
| 2023-06-16 | 0.14 | $0.15 | 6324 |
| 2023-06-15 | 0.14 | $0.15 | 7850 |
| 2023-06-14 | 0.14 | $0.15 | 5600 |
| 2023-06-13 | 0.14 | $0.15 | 5181 |
| 2023-06-12 | 0.15 | $0.15 | 10641 |
| 2023-06-09 | 0.15 | $0.15 | 5278 |
| 2023-06-08 | 0.15 | $0.15 | 7998 |
| 2023-06-07 | 0.16 | $0.15 | 2300 |
| 2023-06-06 | 0.17 | $0.15 | 1200 |
| 2023-06-05 | 0.17 | $0.15 | 200 |
| 2023-06-02 | 0.18 | $0.20 | 630 |
| 2023-06-01 | 0.18 | $0.15 | 1694 |
| 2023-05-31 | 0.19 | $0.15 | 9037 |
| 2023-05-30 | 0.21 | $0.20 | 29460 |
| 2023-05-29 | 0.21 | $0.20 | 383 |
| 2023-05-26 | 0.21 | $0.20 | 6674 |
| 2023-05-25 | 0.22 | $0.20 | 10250 |
| 2023-05-24 | 0.22 | $0.25 | 8200 |
| 2023-05-23 | 0.21 | $0.20 | 3789 |
| 2023-05-19 | 0.21 | $0.20 | 20944 |
| 2023-05-18 | 0.21 | $0.20 | 8500 |
| 2023-05-17 | 0.21 | $0.25 | 47760 |
| 2023-05-16 | 0.20 | $0.20 | 192 |
| 2023-05-15 | 0.20 | $0.20 | 856 |
| 2023-05-12 | 0.20 | $0.20 | 1416 |
| 2023-05-11 | 0.20 | $0.20 | 3155 |
| 2023-05-10 | 0.20 | $0.20 | 500 |
| 2023-05-09 | 0.20 | $0.20 | 610 |
| 2023-05-08 | 0.20 | $0.20 | 5250 |
| 2023-05-05 | 0.20 | $0.20 | 7401 |
| 2023-05-04 | 0.20 | $0.20 | 6208 |
| 2023-05-03 | 0.20 | $0.20 | 1810 |
| 2023-05-02 | 0.20 | $0.20 | 855 |
| 2023-05-01 | 0.20 | $0.20 | 39910 |
| 2023-04-28 | 0.20 | $0.20 | 21480 |
| 2023-04-27 | 0.20 | $0.25 | 11530 |
| 2023-04-26 | 0.19 | $0.15 | 6812 |
| 2023-04-25 | 0.20 | $0.20 | 1400 |
| 2023-04-24 | 0.20 | $0.20 | 3699 |
| 2023-04-21 | 0.20 | $0.20 | 2156 |
| 2023-04-20 | 0.20 | $0.20 | 1800 |
| 2023-04-19 | 0.20 | $0.20 | 603 |
| 2023-04-18 | 0.20 | $0.20 | 7386 |
| 2023-04-17 | 0.20 | $0.20 | 5808 |
| 2023-04-14 | 0.20 | $0.20 | 11009 |
| 2023-04-13 | 0.20 | $0.20 | 18533 |
| 2023-04-12 | 0.20 | $0.20 | 71067 |
| 2023-04-11 | 0.20 | $0.20 | 413 |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | 600 |
| 2023-04-05 | 0.20 | $0.20 | 1580 |
| 2023-04-04 | 0.20 | $0.20 | 777 |
| 2023-04-03 | 0.20 | $0.20 | 9670 |
| 2023-03-31 | 0.20 | $0.20 | 4754 |
| 2023-03-30 | 0.21 | $0.20 | 450 |
| 2023-03-29 | 0.21 | $0.20 | 2302 |
| 2023-03-28 | 0.21 | $0.20 | 9704 |
| 2023-03-27 | 0.22 | $0.25 | 1044 |
| 2023-03-24 | 0.20 | $0.20 | 7603 |
| 2023-03-23 | 0.21 | $0.20 | 24288 |
| 2023-03-22 | 0.21 | $0.20 | 1722 |
| 2023-03-21 | 0.22 | $0.20 | 2300 |
| 2023-03-20 | 0.22 | $0.20 | 19120 |
| 2023-03-17 | 0.23 | $0.25 | — |
| 2023-03-16 | 0.22 | $0.25 | 15047 |
| 2023-03-15 | 0.21 | $0.20 | 1920 |
| 2023-03-14 | 0.21 | $0.20 | 600 |
| 2023-03-13 | 0.22 | $0.20 | 12330 |
| 2023-03-10 | 0.22 | $0.20 | 700 |
| 2023-03-09 | 0.23 | $0.25 | 6812 |
| 2023-03-08 | 0.22 | $0.25 | 3100 |
| 2023-03-07 | 0.21 | $0.20 | 3452 |
| 2023-03-06 | 0.22 | $0.20 | 1963 |
| 2023-03-03 | 0.22 | $0.20 | 13035 |
| 2023-03-02 | 0.23 | $0.25 | 936 |
| 2023-03-01 | 0.22 | $0.20 | 1536 |
| 2023-02-28 | 0.23 | $0.20 | 13633 |
| 2023-02-27 | 0.23 | $0.20 | 122 |
| 2023-02-24 | 0.24 | $0.25 | 1366 |
| 2023-02-23 | 0.24 | $0.25 | 54828 |
| 2023-02-22 | 0.23 | $0.25 | 40248 |
| 2023-02-21 | 0.22 | $0.25 | 5731 |
| 2023-02-17 | 0.21 | $0.25 | 25420 |
| 2023-02-16 | 0.20 | $0.20 | 3890 |
| 2023-02-15 | 0.20 | $0.20 | 4047 |
| 2023-02-14 | 0.20 | $0.20 | 774 |
| 2023-02-13 | 0.21 | $0.20 | 1784 |
| 2023-02-10 | 0.21 | $0.20 | 3354 |
| 2023-02-09 | 0.21 | $0.20 | 9655 |
| 2023-02-08 | 0.22 | $0.20 | — |
| 2023-02-07 | 0.22 | $0.20 | 8310 |
| 2023-02-06 | 0.22 | $0.25 | 34490 |
| 2023-02-03 | 0.22 | $0.20 | 353 |
| 2023-02-02 | 0.22 | $0.20 | 19111 |
| 2023-02-01 | 0.22 | $0.25 | 3600 |
| 2023-01-31 | 0.21 | $0.20 | 13607 |
| 2023-01-30 | 0.22 | $0.25 | 824 |
| 2023-01-27 | 0.21 | $0.20 | 4368 |
| 2023-01-26 | 0.21 | $0.20 | 15551 |
| 2023-01-25 | 0.21 | $0.25 | 7135 |
| 2023-01-24 | 0.20 | $0.20 | 382 |
| 2023-01-23 | 0.20 | $0.20 | 19153 |
| 2023-01-20 | 0.20 | $0.20 | 1385 |
| 2023-01-19 | 0.20 | $0.20 | 11645 |
| 2023-01-18 | 0.21 | $0.20 | 53305 |
| 2023-01-17 | 0.21 | $0.20 | 6163 |
| 2023-01-16 | 0.21 | $0.20 | 3882 |
| 2023-01-13 | 0.22 | $0.20 | 6380 |
| 2023-01-12 | 0.22 | $0.20 | 100 |
| 2023-01-11 | 0.23 | $0.25 | 5658 |
| 2023-01-10 | 0.22 | $0.20 | 43338 |
| 2023-01-09 | 0.22 | $0.25 | 1862 |
| 2023-01-06 | 0.22 | $0.25 | 14687 |
| 2023-01-05 | 0.20 | $0.25 | 36129 |
| 2023-01-04 | 0.19 | $0.20 | 7406 |
| 2023-01-03 | 0.19 | $0.20 | 31597 |
| 2022-12-30 | 0.19 | $0.20 | 14179 |
| 2022-12-29 | 0.19 | $0.20 | 14999 |
| 2022-12-28 | 0.19 | $0.20 | 68095 |
| 2022-12-23 | 0.19 | $0.20 | 1170 |
| 2022-12-22 | 0.19 | $0.20 | 27731 |
| 2022-12-21 | 0.19 | $0.20 | 9265 |
| 2022-12-20 | 0.19 | $0.20 | 16435 |
| 2022-12-19 | 0.20 | $0.20 | 17618 |
| 2022-12-16 | 0.20 | $0.20 | 157 |
| 2022-12-15 | 0.20 | $0.20 | 1417 |
| 2022-12-14 | 0.21 | $0.20 | 3800 |
| 2022-12-13 | 0.22 | $0.20 | 8520 |
| 2022-12-12 | 0.23 | $0.25 | 2050 |
| 2022-12-09 | 0.22 | $0.20 | 3610 |
| 2022-12-08 | 0.23 | $0.20 | 24404 |
| 2022-12-07 | 0.25 | $0.25 | 7027 |
| 2022-12-06 | 0.25 | $0.25 | 500 |
| 2022-12-05 | 0.25 | $0.25 | 7298 |
| 2022-12-02 | 0.25 | $0.25 | 10532 |
| 2022-12-01 | 0.25 | $0.25 | 800 |
| 2022-11-30 | 0.25 | $0.20 | 14581 |
| 2022-11-29 | 0.27 | $0.25 | — |
| 2022-11-28 | 0.27 | $0.25 | 7960 |
| 2022-11-25 | 0.28 | $0.30 | 17230 |
| 2022-11-24 | 0.27 | $0.30 | 17578 |
| 2022-11-23 | 0.26 | $0.30 | 18190 |
| 2022-11-22 | 0.25 | $0.25 | 54212 |
| 2022-11-21 | 0.25 | $0.25 | 750 |
| 2022-11-18 | 0.26 | $0.25 | 6958 |
| 2022-11-17 | 0.26 | $0.30 | 11052 |
| 2022-11-16 | 0.25 | $0.20 | 26974 |
| 2022-11-15 | 0.26 | $0.25 | 400 |
| 2022-11-14 | 0.27 | $0.25 | 4393 |
| 2022-11-11 | 0.27 | $0.25 | 400 |
| 2022-11-10 | 0.28 | $0.25 | 130 |
| 2022-11-09 | 0.29 | $0.25 | 10152 |
| 2022-11-08 | 0.30 | $0.25 | 12940 |
| 2022-11-07 | 0.31 | $0.30 | 13814 |
| 2022-11-04 | 0.31 | $0.35 | 25534 |
| 2022-11-03 | 0.29 | $0.30 | 20746 |
| 2022-11-02 | 0.28 | $0.25 | 100 |
| 2022-11-01 | 0.29 | $0.25 | 1465 |
| 2022-10-31 | 0.30 | $0.30 | 8838 |
| 2022-10-28 | 0.29 | $0.35 | 5634 |
| 2022-10-27 | 0.27 | $0.30 | 1744 |
| 2022-10-26 | 0.26 | $0.30 | 12657 |
| 2022-10-25 | 0.24 | $0.25 | 3681 |
| 2022-10-24 | 0.24 | $0.25 | 3903 |
| 2022-10-21 | 0.24 | $0.20 | 19700 |
| 2022-10-20 | 0.25 | $0.25 | 2300 |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | 3305 |
| 2022-10-17 | 0.25 | $0.25 | 310 |
| 2022-10-14 | 0.25 | $0.25 | 102 |
| 2022-10-13 | 0.25 | $0.25 | 4469 |
| 2022-10-12 | 0.26 | $0.30 | 8860 |
| 2022-10-11 | 0.24 | $0.30 | 1544 |
| 2022-10-07 | 0.22 | $0.25 | 49261 |
| 2022-10-06 | 0.22 | $0.25 | 20353 |
| 2022-10-05 | 0.21 | $0.20 | 1212 |
| 2022-10-04 | 0.21 | $0.20 | 18508 |
| 2022-10-03 | 0.22 | $0.20 | 1948 |
| 2022-09-30 | 0.23 | $0.20 | 3520 |
| 2022-09-29 | 0.25 | $0.25 | 11962 |
| 2022-09-28 | 0.25 | $0.25 | 150 |
| 2022-09-27 | 0.25 | $0.25 | 4590 |
| 2022-09-26 | 0.25 | $0.25 | 6835 |
| 2022-09-23 | 0.25 | $0.25 | 3433 |
| 2022-09-22 | 0.26 | $0.25 | 4421 |
| 2022-09-21 | 0.26 | $0.25 | 7766 |
| 2022-09-20 | 0.27 | $0.25 | 2835 |
| 2022-09-19 | 0.27 | $0.30 | 12184 |
| 2022-09-16 | 0.26 | $0.30 | 1800 |
| 2022-09-15 | 0.25 | $0.25 | 13122 |
| 2022-09-14 | 0.26 | $0.25 | 13744 |
| 2022-09-13 | 0.26 | $0.25 | 848 |
| 2022-09-12 | 0.27 | $0.25 | 1740 |
| 2022-09-09 | 0.27 | $0.30 | 1080 |
| 2022-09-08 | 0.27 | $0.35 | 3938 |
| 2022-09-07 | 0.24 | $0.25 | 523 |
| 2022-09-06 | 0.24 | $0.25 | 1362 |
| 2022-09-02 | 0.25 | $0.25 | — |
| 2022-09-01 | 0.25 | $0.25 | 1003 |
| 2022-08-31 | 0.26 | $0.25 | 2880 |
| 2022-08-30 | 0.27 | $0.25 | 13607 |
| 2022-08-29 | 0.28 | $0.25 | 6618 |
| 2022-08-26 | 0.29 | $0.25 | 23850 |
| 2022-08-25 | 0.31 | $0.30 | 24984 |
| 2022-08-24 | 0.31 | $0.30 | 46085 |
| 2022-08-23 | 0.31 | $0.30 | 82492 |
| 2022-08-22 | 0.32 | $0.30 | 8148 |
| 2022-08-19 | 0.32 | $0.30 | 9172 |
| 2022-08-18 | 0.33 | $0.30 | 35838 |
| 2022-08-17 | 0.34 | $0.35 | 10271 |
| 2022-08-16 | 0.33 | $0.35 | 12430 |
| 2022-08-15 | 0.32 | $0.35 | 5101 |
| 2022-08-12 | 0.32 | $0.30 | 9387 |
| 2022-08-11 | 0.32 | $0.35 | 5488 |
| 2022-08-10 | 0.31 | $0.30 | 868 |
| 2022-08-09 | 0.32 | $0.30 | 5299 |
| 2022-08-08 | 0.32 | $0.35 | 4870 |
| 2022-08-05 | 0.31 | $0.30 | 22154 |
| 2022-08-04 | 0.32 | $0.30 | 5532 |
| 2022-08-03 | 0.32 | $0.30 | 3630 |
| 2022-08-02 | 0.33 | $0.30 | 22862 |
| 2022-07-29 | 0.34 | $0.35 | 3936 |
| 2022-07-28 | 0.33 | $0.35 | 13190 |
| 2022-07-27 | 0.32 | $0.30 | 1750 |
| 2022-07-26 | 0.33 | $0.30 | 6435 |
| 2022-07-25 | 0.34 | $0.30 | 563 |
| 2022-07-22 | 0.35 | $0.35 | 8200 |
| 2022-07-21 | 0.35 | $0.35 | 42837 |
| 2022-07-20 | 0.34 | $0.35 | 3669 |
| 2022-07-19 | 0.34 | $0.35 | 3523 |
| 2022-07-18 | 0.33 | $0.35 | 22307 |
| 2022-07-15 | 0.33 | $0.30 | 5067 |
| 2022-07-14 | 0.33 | $0.30 | 1885 |
| 2022-07-13 | 0.34 | $0.35 | 1641 |
| 2022-07-12 | 0.34 | $0.35 | 19200 |
| 2022-07-11 | 0.33 | $0.30 | 6094 |
| 2022-07-08 | 0.34 | $0.35 | 4300 |
| 2022-07-07 | 0.33 | $0.35 | 4278 |
| 2022-07-06 | 0.32 | $0.35 | 800 |
| 2022-07-05 | 0.31 | $0.35 | 2963 |
| 2022-07-04 | 0.30 | $0.30 | 5109 |
| 2022-06-30 | 0.30 | $0.30 | 3900 |
| 2022-06-29 | 0.31 | $0.30 | 200 |
| 2022-06-28 | 0.31 | $0.30 | 389 |
| 2022-06-27 | 0.31 | $0.35 | 7119 |
| 2022-06-24 | 0.30 | $0.30 | 11750 |
| 2022-06-23 | 0.30 | $0.30 | 2941 |
| 2022-06-22 | 0.30 | $0.35 | 11297 |
| 2022-06-21 | 0.29 | $0.30 | 4495 |
| 2022-06-20 | 0.29 | $0.25 | 69450 |
| 2022-06-17 | 0.30 | $0.35 | 15506 |
| 2022-06-16 | 0.29 | $0.30 | 9701 |
| 2022-06-15 | 0.29 | $0.30 | 6647 |
| 2022-06-14 | 0.30 | $0.30 | 16663 |
| 2022-06-13 | 0.30 | $0.30 | 9431 |
| 2022-06-10 | 0.31 | $0.35 | 3087 |
| 2022-06-09 | 0.30 | $0.30 | 51540 |
| 2022-06-08 | 0.30 | $0.30 | 5852 |
| 2022-06-07 | 0.31 | $0.35 | 20966 |
| 2022-06-06 | 0.30 | $0.30 | 2136 |
| 2022-06-03 | 0.31 | $0.30 | 1876 |
| 2022-06-02 | 0.32 | $0.30 | 610 |
| 2022-06-01 | 0.33 | $0.30 | 6790 |
| 2022-05-31 | 0.35 | $0.30 | 1189 |
| 2022-05-30 | 0.37 | $0.35 | 59604 |
| 2022-05-27 | 0.37 | $0.35 | 8500 |
| 2022-05-26 | 0.38 | $0.40 | 6360 |
| 2022-05-25 | 0.38 | $0.40 | 2208 |
| 2022-05-24 | 0.38 | $0.40 | 2108 |
| 2022-05-20 | 0.37 | $0.40 | 7402 |
| 2022-05-19 | 0.37 | $0.40 | 6288 |
| 2022-05-18 | 0.36 | $0.40 | 1259 |
| 2022-05-17 | 0.36 | $0.35 | 5222 |
| 2022-05-16 | 0.37 | $0.35 | 10520 |
| 2022-05-13 | 0.38 | $0.40 | 11605 |
| 2022-05-12 | 0.38 | $0.40 | 5200 |
| 2022-05-11 | 0.38 | $0.40 | 18909 |
| 2022-05-10 | 0.38 | $0.35 | 4422 |
| 2022-05-09 | 0.39 | $0.40 | 12626 |
| 2022-05-06 | 0.40 | $0.40 | 1900 |
| 2022-05-05 | 0.41 | $0.40 | 14682 |
| 2022-05-04 | 0.41 | $0.40 | 3259 |
| 2022-05-03 | 0.43 | $0.40 | 27536 |
| 2022-05-02 | 0.44 | $0.40 | 16331 |
| 2022-04-29 | 0.46 | $0.45 | 1928 |
| 2022-04-28 | 0.46 | $0.45 | 17016 |
| 2022-04-27 | 0.47 | $0.45 | 1156 |
| 2022-04-26 | 0.47 | $0.45 | 2988 |
| 2022-04-25 | 0.48 | $0.50 | 2794 |
| 2022-04-22 | 0.48 | $0.45 | 321 |
| 2022-04-21 | 0.49 | $0.50 | 3611 |
| 2022-04-20 | 0.49 | $0.45 | 4742 |
| 2022-04-19 | 0.50 | $0.50 | 3977 |
| 2022-04-18 | 0.50 | $0.50 | 1347 |
| 2022-04-14 | 0.50 | $0.50 | 8534 |
| 2022-04-13 | 0.49 | $0.50 | 2218 |
| 2022-04-12 | 0.49 | $0.45 | 4884 |
| 2022-04-11 | 0.51 | $0.50 | 924 |
| 2022-04-08 | 0.51 | $0.50 | 4450 |
| 2022-04-07 | 0.51 | $0.50 | 14590 |
| 2022-04-06 | 0.51 | $0.50 | 2329 |
| 2022-04-05 | 0.52 | $0.50 | 2557 |
| 2022-04-04 | 0.52 | $0.50 | 12090 |
| 2022-04-01 | 0.52 | $0.50 | 19587 |
| 2022-03-31 | 0.53 | $0.50 | 563 |
| 2022-03-30 | 0.53 | $0.50 | 3885 |
| 2022-03-29 | 0.54 | $0.55 | 8712 |
| 2022-03-28 | 0.53 | $0.50 | 12300 |
| 2022-03-25 | 0.54 | $0.60 | 31743 |
| 2022-03-24 | 0.51 | $0.55 | 36018 |
| 2022-03-23 | 0.50 | $0.50 | 8293 |
| 2022-03-22 | 0.50 | $0.55 | 13751 |
| 2022-03-21 | 0.48 | $0.50 | 22925 |
| 2022-03-18 | 0.47 | $0.50 | 3516 |
| 2022-03-17 | 0.46 | $0.45 | 1742 |
| 2022-03-16 | 0.47 | $0.45 | 5221 |
| 2022-03-15 | 0.48 | $0.50 | 1491 |
| 2022-03-14 | 0.48 | $0.45 | 8979 |
| 2022-03-11 | 0.49 | $0.50 | 10509 |
| 2022-03-10 | 0.48 | $0.50 | 44508 |
| 2022-03-09 | 0.48 | $0.50 | 3664 |
| 2022-03-08 | 0.48 | $0.45 | 14508 |
| 2022-03-07 | 0.49 | $0.50 | 40784 |
| 2022-03-04 | 0.49 | $0.50 | 6496 |
| 2022-03-03 | 0.49 | $0.50 | 5423 |
| 2022-03-02 | 0.49 | $0.50 | 4800 |
| 2022-03-01 | 0.49 | $0.50 | 16289 |
| 2022-02-28 | 0.49 | $0.50 | 7643 |
| 2022-02-25 | 0.49 | $0.50 | 1975 |
| 2022-02-24 | 0.49 | $0.50 | 37332 |
| 2022-02-23 | 0.49 | $0.50 | 11866 |
| 2022-02-22 | 0.49 | $0.50 | 3179 |
| 2022-02-18 | 0.50 | $0.50 | 14450 |
| 2022-02-17 | 0.50 | $0.50 | 1574 |
| 2022-02-16 | 0.51 | $0.50 | 4402 |
| 2022-02-15 | 0.52 | $0.50 | 12267 |
| 2022-02-14 | 0.53 | $0.50 | 38049 |
| 2022-02-11 | 0.55 | $0.55 | 29970 |
| 2022-02-10 | 0.55 | $0.55 | 22871 |
| 2022-02-09 | 0.55 | $0.55 | 15244 |
| 2022-02-08 | 0.56 | $0.55 | 2130 |
| 2022-02-07 | 0.56 | $0.60 | 6883 |
| 2022-02-04 | 0.56 | $0.60 | 6156 |
| 2022-02-03 | 0.55 | $0.55 | 3259 |
| 2022-02-02 | 0.55 | $0.55 | 38499 |
| 2022-02-01 | 0.56 | $0.55 | 26751 |
| 2022-01-31 | 0.57 | $0.55 | 168434 |
| 2022-01-28 | 0.59 | $0.60 | 9581 |
| 2022-01-27 | 0.59 | $0.65 | 16690 |
| 2022-01-26 | 0.57 | $0.55 | 6714 |
| 2022-01-25 | 0.58 | $0.60 | 1867 |
| 2022-01-24 | 0.59 | $0.55 | 16452 |
| 2022-01-21 | 0.60 | $0.60 | 97036 |
| 2022-01-20 | 0.61 | $0.60 | 2229 |
| 2022-01-19 | 0.62 | $0.60 | 9100 |
| 2022-01-18 | 0.63 | $0.65 | 6511 |
| 2022-01-17 | 0.63 | $0.65 | 26164 |
| 2022-01-14 | 0.63 | $0.60 | 5716 |
| 2022-01-13 | 0.64 | $0.65 | 16886 |
| 2022-01-12 | 0.64 | $0.65 | 2235 |
| 2022-01-11 | 0.65 | $0.65 | 5599 |
| 2022-01-10 | 0.65 | $0.70 | 6086 |
| 2022-01-07 | 0.64 | $0.65 | 7516 |
| 2022-01-06 | 0.64 | $0.65 | 14037 |
| 2022-01-05 | 0.64 | $0.70 | 2148 |
| 2022-01-04 | 0.63 | $0.65 | 11154 |
| 2021-12-31 | 0.64 | $0.65 | 9575 |
| 2021-12-30 | 0.64 | $0.65 | 37355 |
| 2021-12-29 | 0.65 | $0.60 | 25723 |
| 2021-12-24 | 0.67 | $0.65 | 25720 |
| 2021-12-23 | 0.68 | $0.65 | 6075 |
| 2021-12-22 | 0.70 | $0.65 | 54014 |
| 2021-12-21 | 0.72 | $0.70 | 15293 |
| 2021-12-20 | 0.73 | $0.65 | 32364 |
| 2021-12-17 | 0.76 | $0.70 | 5889 |
| 2021-12-16 | 0.77 | $0.75 | 1534 |
| 2021-12-15 | 0.78 | $0.75 | 16691 |
| 2021-12-14 | 0.79 | $0.75 | 8056 |
| 2021-12-13 | 0.79 | $0.80 | 6671 |
| 2021-12-10 | 0.79 | $0.80 | 1023 |
| 2021-12-09 | 0.78 | $0.70 | 29113 |
| 2021-12-08 | 0.80 | $0.80 | 1889 |
| 2021-12-07 | 0.79 | $0.80 | 54363 |
| 2021-12-06 | 0.79 | $0.90 | 81140 |
| 2021-12-03 | 0.74 | $0.70 | 3340 |
| 2021-12-02 | 0.76 | $0.70 | 13245 |
| 2021-12-01 | 0.77 | $0.75 | 19272 |
| 2021-11-30 | 0.77 | $0.75 | 11969 |
| 2021-11-29 | 0.77 | $0.75 | 22058 |
| 2021-11-26 | 0.77 | $0.85 | 39466 |
| 2021-11-25 | 0.74 | $0.75 | 15990 |
| 2021-11-24 | 0.74 | $0.75 | 29476 |
| 2021-11-23 | 0.73 | $0.70 | 4099 |
| 2021-11-22 | 0.74 | $0.80 | 55698 |
| 2021-11-19 | 0.72 | $0.70 | 4989 |
| 2021-11-18 | 0.73 | $0.75 | 47152 |
| 2021-11-17 | 0.72 | $0.75 | 11547 |
| 2021-11-16 | 0.71 | $0.75 | 15032 |
| 2021-11-15 | 0.69 | $0.75 | 77635 |
| 2021-11-12 | 0.68 | $0.70 | 71393 |
| 2021-11-11 | 0.67 | $0.65 | 30456 |
| 2021-11-10 | 0.68 | $0.65 | 11130 |
| 2021-11-09 | 0.70 | $0.70 | 30083 |
| 2021-11-08 | 0.70 | $0.70 | 26548 |
| 2021-11-05 | 0.70 | $0.70 | 15283 |
| 2021-11-04 | 0.71 | $0.70 | 12807 |
| 2021-11-03 | 0.72 | $0.75 | 3633 |
| 2021-11-02 | 0.71 | $0.70 | 13599 |
| 2021-11-01 | 0.71 | $0.75 | 14051 |
| 2021-10-29 | 0.71 | $0.70 | 23370 |
| 2021-10-28 | 0.71 | $0.70 | 7284 |
| 2021-10-27 | 0.72 | $0.75 | 7078 |
| 2021-10-26 | 0.72 | $0.70 | 13115 |
| 2021-10-25 | 0.73 | $0.75 | 14315 |
| 2021-10-22 | 0.73 | $0.75 | 65309 |
| 2021-10-21 | 0.73 | $0.75 | 16155 |
| 2021-10-20 | 0.73 | $0.75 | 23346 |
| 2021-10-19 | 0.72 | $0.75 | 7470 |
| 2021-10-18 | 0.72 | $0.75 | 12697 |
| 2021-10-15 | 0.72 | $0.70 | 23260 |
| 2021-10-14 | 0.74 | $0.70 | 1128 |
| 2021-10-13 | 0.76 | $0.75 | 4721 |
| 2021-10-12 | 0.77 | $0.75 | 11252 |
| 2021-10-08 | 0.78 | $0.75 | 41429 |
| 2021-10-07 | 0.80 | $0.80 | 4633 |
| 2021-10-06 | 0.80 | $0.80 | 3100 |
| 2021-10-05 | 0.80 | $0.80 | 5255 |
| 2021-10-04 | 0.81 | $0.80 | 35238 |
| 2021-10-01 | 0.81 | $0.80 | 11904 |
| 2021-09-30 | 0.82 | $0.80 | 42151 |
| 2021-09-29 | 0.83 | $0.85 | 3128 |
| 2021-09-28 | 0.82 | $0.85 | 5822 |
| 2021-09-27 | 0.82 | $0.80 | 18039 |
| 2021-09-24 | 0.83 | $0.85 | 11742 |
| 2021-09-23 | 0.83 | $0.85 | 15496 |
| 2021-09-22 | 0.82 | $0.85 | 8815 |
| 2021-09-21 | 0.82 | $0.80 | 6536 |
| 2021-09-20 | 0.83 | $0.80 | 16713 |
| 2021-09-17 | 0.85 | $0.85 | 19026 |
| 2021-09-16 | 0.85 | $0.85 | 9495 |
| 2021-09-15 | 0.86 | $0.90 | 18471 |
| 2021-09-14 | 0.85 | $0.85 | 9811 |
| 2021-09-13 | 0.85 | $0.85 | 12156 |
| 2021-09-10 | 0.86 | $0.85 | 3869 |
| 2021-09-09 | 0.87 | $0.90 | 28091 |
| 2021-09-08 | 0.86 | $0.85 | 7848 |
| 2021-09-07 | 0.87 | $0.85 | 10623 |
| 2021-09-03 | 0.88 | $0.90 | 13213 |
| 2021-09-02 | 0.88 | $0.90 | 41436 |
| 2021-09-01 | 0.88 | $0.90 | 14423 |
| 2021-08-31 | 0.88 | $0.90 | 8002 |
| 2021-08-30 | 0.88 | $0.90 | 2617 |
| 2021-08-27 | 0.88 | $0.90 | 17277 |
| 2021-08-26 | 0.88 | $0.90 | 18612 |
| 2021-08-25 | 0.88 | $0.90 | 9242 |
| 2021-08-24 | 0.88 | $0.90 | 5693 |
| 2021-08-23 | 0.88 | $0.85 | 5590 |
| 2021-08-20 | 0.90 | $0.90 | 10875 |
| 2021-08-19 | 0.91 | $0.90 | 21519 |
| 2021-08-18 | 0.92 | $0.90 | 28826 |
| 2021-08-17 | 0.93 | $0.90 | 64287 |
| 2021-08-16 | 0.94 | $0.90 | 7298 |
| 2021-08-13 | 0.96 | $1.00 | 8337 |
| 2021-08-12 | 0.95 | $0.95 | 25347 |
| 2021-08-11 | 0.95 | $0.95 | 28215 |
| 2021-08-10 | 0.96 | $1.00 | 27149 |
| 2021-08-09 | 0.95 | $0.90 | 6375 |
| 2021-08-06 | 0.97 | $0.95 | 16103 |
| 2021-08-05 | 0.97 | $0.95 | 13967 |
| 2021-08-04 | 0.98 | $1.00 | 13412 |
| 2021-08-03 | 0.98 | $1.00 | 19910 |
| 2021-07-30 | 0.97 | $0.95 | 2970 |
| 2021-07-29 | 0.98 | $1.00 | 4731 |
| 2021-07-28 | 0.98 | $1.00 | 22139 |
| 2021-07-27 | 0.97 | $0.95 | 68224 |
| 2021-07-26 | 0.98 | $1.00 | 18995 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.49
2026-07-23
Close Price
$0.10
Vol: 2841
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.45
Average
47.53
Maximum
82.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 42.49 | $0.10 | 2841 |
| 2026-07-22 | 42.49 | $0.10 | — |
| 2026-07-21 | 42.49 | $0.10 | 10200 |
| 2026-07-20 | 42.49 | $0.10 | 13400 |
| 2026-07-17 | 33.52 | $0.09 | 2100 |
| 2026-07-16 | 39.36 | $0.10 | — |
| 2026-07-15 | 39.36 | $0.10 | — |
| 2026-07-14 | 39.36 | $0.10 | 44600 |
| 2026-07-13 | 39.36 | $0.10 | 7625 |
| 2026-07-10 | 42.36 | $0.11 | 20510 |
| 2026-07-09 | 42.36 | $0.11 | 6900 |
| 2026-07-08 | 45.49 | $0.11 | 2100 |
| 2026-07-07 | 45.49 | $0.11 | 2920 |
| 2026-07-06 | 45.49 | $0.11 | 502 |
| 2026-07-03 | 45.49 | $0.11 | 8141 |
| 2026-07-02 | 38.03 | $0.10 | 4208 |
| 2026-06-30 | 38.03 | $0.10 | — |
| 2026-06-29 | 38.03 | $0.10 | 4300 |
| 2026-06-26 | 38.03 | $0.10 | 1200 |
| 2026-06-25 | 38.03 | $0.10 | 320 |
| 2026-06-24 | 38.03 | $0.10 | 10020 |
| 2026-06-23 | 38.03 | $0.10 | 3100 |
| 2026-06-22 | 42.05 | $0.11 | 1838 |
| 2026-06-19 | 35.58 | $0.10 | 18721 |
| 2026-06-18 | 37.57 | $0.11 | 25200 |
| 2026-06-17 | 37.57 | $0.11 | 2600 |
| 2026-06-16 | 37.57 | $0.11 | 5400 |
| 2026-06-15 | 39.46 | $0.11 | 10600 |
| 2026-06-12 | 33.05 | $0.10 | 1900 |
| 2026-06-11 | 33.05 | $0.10 | 105000 |
| 2026-06-10 | 33.05 | $0.10 | 38731 |
| 2026-06-09 | 36.35 | $0.11 | 94100 |
| 2026-06-08 | 40.16 | $0.12 | — |
| 2026-06-05 | 40.16 | $0.12 | 1600 |
| 2026-06-04 | 37.19 | $0.12 | 35100 |
| 2026-06-03 | 37.19 | $0.12 | 5741 |
| 2026-06-02 | 38.94 | $0.12 | 258600 |
| 2026-06-01 | 53.15 | $0.15 | — |
| 2026-05-29 | 53.15 | $0.15 | 100 |
| 2026-05-28 | 53.15 | $0.15 | 8200 |
| 2026-05-27 | 53.15 | $0.15 | 1500 |
| 2026-05-26 | 53.15 | $0.15 | 1200 |
| 2026-05-25 | 53.15 | $0.15 | 285 |
| 2026-05-22 | 53.15 | $0.15 | 122540 |
| 2026-05-21 | 37.12 | $0.12 | 1900 |
| 2026-05-20 | 39.25 | $0.13 | 3000 |
| 2026-05-19 | 39.25 | $0.13 | 840 |
| 2026-05-15 | 39.25 | $0.13 | 21533 |
| 2026-05-14 | 39.25 | $0.13 | 23600 |
| 2026-05-13 | 41.17 | $0.13 | 17500 |
| 2026-05-12 | 41.17 | $0.13 | 9640 |
| 2026-05-11 | 45.16 | $0.14 | 9100 |
| 2026-05-08 | 49.73 | $0.15 | 12920 |
| 2026-05-07 | 49.73 | $0.15 | 7800 |
| 2026-05-06 | 49.73 | $0.15 | 198646 |
| 2026-05-05 | 39.16 | $0.13 | 1911 |
| 2026-05-04 | 41.22 | $0.14 | 1509 |
| 2026-05-01 | 48.48 | $0.15 | 102 |
| 2026-04-30 | 48.48 | $0.15 | 1200 |
| 2026-04-29 | 48.48 | $0.15 | 400 |
| 2026-04-28 | 48.48 | $0.15 | 3600 |
| 2026-04-27 | 48.48 | $0.15 | 900 |
| 2026-04-24 | 48.48 | $0.15 | 16635 |
| 2026-04-23 | 48.48 | $0.15 | 10100 |
| 2026-04-22 | 43.88 | $0.14 | 26200 |
| 2026-04-21 | 45.82 | $0.15 | 1444 |
| 2026-04-20 | 43.44 | $0.14 | 171 |
| 2026-04-17 | 43.44 | $0.14 | — |
| 2026-04-16 | 43.44 | $0.14 | 6600 |
| 2026-04-15 | 43.44 | $0.14 | — |
| 2026-04-14 | 43.44 | $0.14 | 500 |
| 2026-04-13 | 43.44 | $0.14 | 1720 |
| 2026-04-10 | 39.53 | $0.13 | 4210 |
| 2026-04-09 | 39.53 | $0.13 | 4210 |
| 2026-04-08 | 45.17 | $0.15 | — |
| 2026-04-07 | 45.17 | $0.15 | 2000 |
| 2026-04-06 | 48.27 | $0.16 | 1239 |
| 2026-04-02 | 44.66 | $0.15 | 7501 |
| 2026-04-01 | 44.66 | $0.15 | 7501 |
| 2026-03-31 | 38.88 | $0.14 | — |
| 2026-03-30 | 38.88 | $0.14 | 21014 |
| 2026-03-27 | 38.88 | $0.14 | 13829 |
| 2026-03-26 | 40.07 | $0.14 | — |
| 2026-03-25 | 40.07 | $0.14 | — |
| 2026-03-24 | 40.07 | $0.14 | 800 |
| 2026-03-23 | 41.16 | $0.15 | 3525 |
| 2026-03-20 | 36.24 | $0.13 | 16446 |
| 2026-03-19 | 38.26 | $0.14 | 20900 |
| 2026-03-18 | 42.82 | $0.16 | 54400 |
| 2026-03-17 | 51.56 | $0.19 | 51000 |
| 2026-03-16 | 51.56 | $0.19 | 21240 |
| 2026-03-13 | 44.78 | $0.17 | 11318 |
| 2026-03-12 | 42.88 | $0.17 | — |
| 2026-03-11 | 42.88 | $0.17 | 5502 |
| 2026-03-10 | 45.72 | $0.18 | 27900 |
| 2026-03-09 | 40.06 | $0.16 | 6800 |
| 2026-03-06 | 40.06 | $0.16 | 800 |
| 2026-03-05 | 42.74 | $0.17 | — |
| 2026-03-04 | 42.74 | $0.17 | 17500 |
| 2026-03-03 | 39.06 | $0.16 | 12634 |
| 2026-03-02 | 43.00 | $0.18 | 7339 |
| 2026-02-27 | 43.00 | $0.18 | 10100 |
| 2026-02-26 | 47.30 | $0.19 | — |
| 2026-02-25 | 47.30 | $0.19 | 4636 |
| 2026-02-24 | 42.07 | $0.18 | 9540 |
| 2026-02-23 | 48.12 | $0.20 | — |
| 2026-02-20 | 48.12 | $0.20 | 8122 |
| 2026-02-19 | 35.57 | $0.17 | 86749 |
| 2026-02-18 | 42.00 | $0.19 | 1000 |
| 2026-02-17 | 42.00 | $0.19 | 2900 |
| 2026-02-13 | 42.00 | $0.19 | 29800 |
| 2026-02-12 | 39.66 | $0.18 | 2000 |
| 2026-02-11 | 39.66 | $0.18 | 6632 |
| 2026-02-10 | 41.16 | $0.19 | 13700 |
| 2026-02-09 | 44.35 | $0.20 | 600 |
| 2026-02-06 | 37.45 | $0.18 | 11904 |
| 2026-02-05 | 37.45 | $0.18 | 5013 |
| 2026-02-04 | 38.90 | $0.19 | 9500 |
| 2026-02-03 | 40.39 | $0.19 | 2500 |
| 2026-02-02 | 40.39 | $0.19 | 2400 |
| 2026-01-30 | 43.38 | $0.20 | 8542 |
| 2026-01-29 | 41.31 | $0.20 | 3900 |
| 2026-01-28 | 41.31 | $0.20 | 3510 |
| 2026-01-27 | 42.72 | $0.20 | 3800 |
| 2026-01-26 | 38.76 | $0.19 | — |
| 2026-01-23 | 38.76 | $0.19 | 2302 |
| 2026-01-22 | 38.76 | $0.19 | 62211 |
| 2026-01-21 | 39.94 | $0.20 | 76600 |
| 2026-01-20 | 42.40 | $0.21 | 2100 |
| 2026-01-19 | 42.40 | $0.21 | 2000 |
| 2026-01-16 | 42.40 | $0.21 | 12900 |
| 2026-01-15 | 42.40 | $0.21 | 1307 |
| 2026-01-14 | 47.12 | $0.23 | — |
| 2026-01-13 | 47.12 | $0.23 | — |
| 2026-01-12 | 47.12 | $0.23 | 9622 |
| 2026-01-09 | 48.28 | $0.23 | 6500 |
| 2026-01-08 | 49.42 | $0.24 | 4702 |
| 2026-01-07 | 49.42 | $0.24 | 16100 |
| 2026-01-06 | 40.48 | $0.20 | 7400 |
| 2026-01-05 | 41.48 | $0.21 | 601 |
| 2026-01-02 | 41.48 | $0.21 | — |
| 2025-12-31 | 41.48 | $0.21 | 51900 |
| 2025-12-30 | 41.48 | $0.21 | 11300 |
| 2025-12-29 | 40.28 | $0.20 | 134400 |
| 2025-12-24 | 43.67 | $0.22 | 549 |
| 2025-12-23 | 43.67 | $0.22 | 39919 |
| 2025-12-22 | 47.26 | $0.24 | 30201 |
| 2025-12-19 | 46.21 | $0.24 | 1230 |
| 2025-12-18 | 46.21 | $0.24 | 56708 |
| 2025-12-17 | 43.15 | $0.22 | 26508 |
| 2025-12-16 | 50.43 | $0.26 | 86000 |
| 2025-12-15 | 48.36 | $0.25 | 53624 |
| 2025-12-12 | 43.91 | $0.23 | 1500 |
| 2025-12-11 | 42.74 | $0.23 | 8032 |
| 2025-12-10 | 43.60 | $0.23 | 32925 |
| 2025-12-09 | 43.60 | $0.23 | 8738 |
| 2025-12-08 | 42.55 | $0.23 | 28403 |
| 2025-12-05 | 46.68 | $0.25 | 3000 |
| 2025-12-04 | 44.64 | $0.24 | 6200 |
| 2025-12-03 | 46.32 | $0.25 | 3600 |
| 2025-12-02 | 46.32 | $0.25 | 922 |
| 2025-12-01 | 40.22 | $0.22 | 7200 |
| 2025-11-28 | 45.09 | $0.25 | 20549 |
| 2025-11-27 | 48.84 | $0.27 | 1000 |
| 2025-11-26 | 48.84 | $0.27 | 7518 |
| 2025-11-25 | 44.69 | $0.25 | 11100 |
| 2025-11-24 | 46.48 | $0.26 | 3300 |
| 2025-11-21 | 50.31 | $0.28 | 24236 |
| 2025-11-20 | 50.31 | $0.28 | 24236 |
| 2025-11-19 | 52.26 | $0.29 | — |
| 2025-11-18 | 52.26 | $0.29 | 11520 |
| 2025-11-17 | 52.26 | $0.29 | 2205 |
| 2025-11-14 | 54.05 | $0.30 | 3300 |
| 2025-11-13 | 54.94 | $0.31 | 4510 |
| 2025-11-12 | 61.73 | $0.34 | 14100 |
| 2025-11-11 | 58.98 | $0.32 | 24848 |
| 2025-11-10 | 57.53 | $0.31 | 70243 |
| 2025-11-07 | 66.47 | $0.35 | 74217 |
| 2025-11-06 | 62.29 | $0.32 | 31228 |
| 2025-11-05 | 56.26 | $0.29 | 600 |
| 2025-11-04 | 57.51 | $0.29 | 1036 |
| 2025-11-03 | 57.51 | $0.29 | 49424 |
| 2025-10-31 | 56.64 | $0.29 | 10900 |
| 2025-10-30 | 53.96 | $0.27 | 8700 |
| 2025-10-29 | 53.96 | $0.27 | 2600 |
| 2025-10-28 | 54.98 | $0.28 | 3122 |
| 2025-10-27 | 52.41 | $0.26 | 79506 |
| 2025-10-24 | 52.41 | $0.26 | 109213 |
| 2025-10-23 | 56.28 | $0.28 | 34624 |
| 2025-10-22 | 60.52 | $0.30 | 3200 |
| 2025-10-21 | 62.77 | $0.31 | 12900 |
| 2025-10-20 | 62.77 | $0.31 | 134521 |
| 2025-10-17 | 57.82 | $0.28 | 3600 |
| 2025-10-16 | 55.41 | $0.26 | 67500 |
| 2025-10-15 | 50.96 | $0.24 | 86409 |
| 2025-10-14 | 50.96 | $0.24 | 24920 |
| 2025-10-10 | 51.90 | $0.24 | 102100 |
| 2025-10-09 | 61.53 | $0.29 | 11500 |
| 2025-10-08 | 61.53 | $0.29 | 12800 |
| 2025-10-07 | 62.70 | $0.29 | 71900 |
| 2025-10-06 | 62.70 | $0.29 | 42000 |
| 2025-10-03 | 78.92 | $0.35 | 166839 |
| 2025-10-02 | 64.29 | $0.25 | 60321 |
| 2025-10-01 | 55.50 | $0.22 | — |
| 2025-09-30 | 55.50 | $0.22 | 8000 |
| 2025-09-29 | 57.63 | $0.23 | 54805 |
| 2025-09-26 | 48.16 | $0.20 | 29500 |
| 2025-09-25 | 48.16 | $0.20 | 10500 |
| 2025-09-24 | 50.18 | $0.21 | 1541 |
| 2025-09-23 | 43.40 | $0.19 | 1500 |
| 2025-09-22 | 47.49 | $0.20 | 4000 |
| 2025-09-19 | 47.49 | $0.20 | 2140 |
| 2025-09-18 | 47.49 | $0.20 | 815 |
| 2025-09-17 | 42.87 | $0.19 | 3200 |
| 2025-09-16 | 42.87 | $0.19 | — |
| 2025-09-15 | 42.87 | $0.19 | — |
| 2025-09-12 | 42.87 | $0.19 | 1900 |
| 2025-09-11 | 42.87 | $0.19 | 1500 |
| 2025-09-10 | 46.00 | $0.20 | 7000 |
| 2025-09-09 | 41.97 | $0.19 | 600 |
| 2025-09-08 | 43.51 | $0.20 | 1800 |
| 2025-09-05 | 45.09 | $0.20 | 5635 |
| 2025-09-04 | 45.09 | $0.20 | 1740 |
| 2025-09-03 | 45.09 | $0.20 | 5500 |
| 2025-09-02 | 45.09 | $0.20 | 238500 |
| 2025-08-29 | 56.82 | $0.24 | — |
| 2025-08-28 | 56.82 | $0.24 | 8000 |
| 2025-08-27 | 53.72 | $0.23 | 2504 |
| 2025-08-26 | 46.39 | $0.21 | 2800 |
| 2025-08-25 | 44.30 | $0.20 | 26100 |
| 2025-08-22 | 44.30 | $0.20 | 18100 |
| 2025-08-21 | 47.66 | $0.21 | 1300 |
| 2025-08-20 | 55.68 | $0.23 | 13200 |
| 2025-08-19 | 60.52 | $0.24 | — |
| 2025-08-18 | 60.52 | $0.24 | 7649 |
| 2025-08-15 | 55.26 | $0.23 | 2500 |
| 2025-08-14 | 53.28 | $0.22 | 2700 |
| 2025-08-13 | 51.24 | $0.22 | 5200 |
| 2025-08-12 | 46.82 | $0.21 | 3100 |
| 2025-08-11 | 48.93 | $0.21 | 6939 |
| 2025-08-08 | 46.65 | $0.21 | 601 |
| 2025-08-07 | 46.65 | $0.21 | — |
| 2025-08-06 | 46.65 | $0.21 | — |
| 2025-08-05 | 46.65 | $0.21 | 2139 |
| 2025-08-01 | 46.65 | $0.21 | 2639 |
| 2025-07-31 | 46.65 | $0.21 | — |
| 2025-07-30 | 46.65 | $0.21 | 15200 |
| 2025-07-29 | 44.93 | $0.20 | 6726 |
| 2025-07-28 | 51.19 | $0.22 | 1100 |
| 2025-07-25 | 49.52 | $0.22 | 13000 |
| 2025-07-24 | 47.83 | $0.21 | 10142 |
| 2025-07-23 | 51.09 | $0.22 | — |
| 2025-07-22 | 51.09 | $0.22 | 3100 |
| 2025-07-21 | 54.44 | $0.23 | 1300 |
| 2025-07-18 | 54.44 | $0.23 | 2600 |
| 2025-07-17 | 57.86 | $0.24 | 3229 |
| 2025-07-16 | 57.86 | $0.24 | 5733 |
| 2025-07-15 | 55.32 | $0.23 | 4500 |
| 2025-07-14 | 58.68 | $0.24 | 50100 |
| 2025-07-11 | 58.68 | $0.24 | 27005 |
| 2025-07-10 | 56.29 | $0.23 | 1147 |
| 2025-07-09 | 59.56 | $0.24 | — |
| 2025-07-08 | 59.56 | $0.24 | 1230 |
| 2025-07-07 | 62.86 | $0.25 | 46300 |
| 2025-07-04 | 55.89 | $0.22 | 7800 |
| 2025-07-03 | 53.11 | $0.21 | 4000 |
| 2025-07-02 | 51.66 | $0.21 | 5300 |
| 2025-06-30 | 45.22 | $0.19 | 900 |
| 2025-06-27 | 45.22 | $0.19 | 1405 |
| 2025-06-26 | 46.62 | $0.19 | — |
| 2025-06-25 | 46.62 | $0.19 | — |
| 2025-06-24 | 46.62 | $0.19 | 21100 |
| 2025-06-23 | 43.63 | $0.18 | 1310 |
| 2025-06-20 | 48.83 | $0.20 | 5300 |
| 2025-06-19 | 48.83 | $0.20 | 11400 |
| 2025-06-18 | 50.18 | $0.21 | 800 |
| 2025-06-17 | 51.54 | $0.21 | — |
| 2025-06-16 | 51.54 | $0.21 | 4000 |
| 2025-06-13 | 57.10 | $0.23 | 2900 |
| 2025-06-12 | 50.79 | $0.21 | — |
| 2025-06-11 | 50.79 | $0.21 | 5021 |
| 2025-06-10 | 50.79 | $0.21 | 2000 |
| 2025-06-09 | 49.52 | $0.20 | — |
| 2025-06-06 | 49.52 | $0.20 | 2500 |
| 2025-06-05 | 49.52 | $0.20 | 11100 |
| 2025-06-04 | 60.20 | $0.24 | 2500 |
| 2025-06-03 | 55.66 | $0.22 | — |
| 2025-06-02 | 55.66 | $0.22 | — |
| 2025-05-30 | 55.66 | $0.22 | 4040 |
| 2025-05-29 | 61.69 | $0.24 | 120100 |
| 2025-05-28 | 51.75 | $0.20 | — |
| 2025-05-27 | 51.75 | $0.20 | 500 |
| 2025-05-26 | 51.75 | $0.20 | 2100 |
| 2025-05-23 | 51.75 | $0.20 | 295 |
| 2025-05-22 | 51.75 | $0.20 | 2100 |
| 2025-05-21 | 51.75 | $0.20 | — |
| 2025-05-20 | 51.75 | $0.20 | — |
| 2025-05-16 | 51.75 | $0.20 | 800 |
| 2025-05-15 | 57.99 | $0.23 | — |
| 2025-05-14 | 57.99 | $0.23 | 3500 |
| 2025-05-13 | 57.06 | $0.22 | 24717 |
| 2025-05-12 | 57.06 | $0.22 | 15400 |
| 2025-05-09 | 51.18 | $0.19 | 2600 |
| 2025-05-08 | 63.59 | $0.24 | 11500 |
| 2025-05-07 | 63.59 | $0.24 | — |
| 2025-05-06 | 63.59 | $0.24 | 3500 |
| 2025-05-05 | 68.33 | $0.25 | 108900 |
| 2025-05-02 | 49.13 | $0.17 | 3500 |
| 2025-05-01 | 49.13 | $0.17 | 1010 |
| 2025-04-30 | 49.13 | $0.17 | — |
| 2025-04-29 | 49.13 | $0.17 | 1700 |
| 2025-04-28 | 45.78 | $0.16 | 4305 |
| 2025-04-25 | 52.32 | $0.18 | 5800 |
| 2025-04-24 | 44.83 | $0.16 | 525 |
| 2025-04-23 | 44.83 | $0.16 | — |
| 2025-04-22 | 44.83 | $0.16 | — |
| 2025-04-21 | 44.83 | $0.16 | 800 |
| 2025-04-17 | 44.83 | $0.16 | 25538 |
| 2025-04-16 | 47.73 | $0.17 | 42527 |
| 2025-04-15 | 47.73 | $0.17 | 1000 |
| 2025-04-14 | 47.73 | $0.17 | 3400 |
| 2025-04-11 | 47.73 | $0.17 | 5000 |
| 2025-04-10 | 47.73 | $0.17 | 1000 |
| 2025-04-09 | 47.73 | $0.17 | 1200 |
| 2025-04-08 | 47.73 | $0.17 | 5200 |
| 2025-04-07 | 47.73 | $0.17 | 12415 |
| 2025-04-04 | 47.73 | $0.17 | 5800 |
| 2025-04-03 | 51.97 | $0.19 | 15520 |
| 2025-04-02 | 49.85 | $0.18 | 18500 |
| 2025-04-01 | 49.85 | $0.18 | 2900 |
| 2025-03-31 | 49.85 | $0.18 | 5830 |
| 2025-03-28 | 50.81 | $0.19 | 20505 |
| 2025-03-27 | 63.59 | $0.24 | 24047 |
| 2025-03-26 | 53.49 | $0.19 | 515 |
| 2025-03-25 | 53.49 | $0.19 | 7600 |
| 2025-03-24 | 53.49 | $0.19 | 5200 |
| 2025-03-21 | 56.16 | $0.20 | 5503 |
| 2025-03-20 | 58.96 | $0.21 | 7703 |
| 2025-03-19 | 56.92 | $0.20 | 17300 |
| 2025-03-18 | 46.90 | $0.16 | 57400 |
| 2025-03-17 | 52.72 | $0.18 | 51400 |
| 2025-03-14 | 38.12 | $0.14 | — |
| 2025-03-13 | 38.12 | $0.14 | 103000 |
| 2025-03-12 | 30.89 | $0.13 | 76010 |
| 2025-03-11 | 37.90 | $0.15 | 5900 |
| 2025-03-10 | 37.90 | $0.15 | 21300 |
| 2025-03-07 | 41.28 | $0.16 | 12500 |
| 2025-03-06 | 41.28 | $0.16 | — |
| 2025-03-05 | 41.28 | $0.16 | — |
| 2025-03-04 | 41.28 | $0.16 | — |
| 2025-03-03 | 41.28 | $0.16 | 21320 |
| 2025-02-28 | 41.28 | $0.16 | 33500 |
| 2025-02-27 | 42.68 | $0.17 | 47000 |
| 2025-02-26 | 55.09 | $0.20 | 14732 |
| 2025-02-25 | 55.09 | $0.20 | 11530 |
| 2025-02-24 | 55.09 | $0.20 | 5500 |
| 2025-02-21 | 55.09 | $0.20 | 8001 |
| 2025-02-20 | 55.09 | $0.20 | 70701 |
| 2025-02-19 | 55.09 | $0.20 | 547141 |
| 2025-02-18 | 55.09 | $0.20 | 1054 |
| 2025-02-14 | 55.09 | $0.20 | 1442 |
| 2025-02-13 | 55.09 | $0.20 | 7824 |
| 2025-02-12 | 55.09 | $0.20 | 9850 |
| 2025-02-11 | 55.09 | $0.20 | 7000 |
| 2025-02-10 | 55.09 | $0.20 | — |
| 2025-02-07 | 55.09 | $0.20 | 17800 |
| 2025-02-06 | 55.09 | $0.20 | 2184 |
| 2025-02-05 | 55.09 | $0.20 | 1821 |
| 2025-02-04 | 55.09 | $0.20 | 730 |
| 2025-02-03 | 55.09 | $0.20 | 5551 |
| 2025-01-31 | 50.81 | $0.18 | 200 |
| 2025-01-30 | 45.93 | $0.15 | 34190 |
| 2025-01-29 | 56.61 | $0.20 | 2520 |
| 2025-01-28 | 56.61 | $0.20 | 19951 |
| 2025-01-27 | 45.08 | $0.15 | 9612 |
| 2025-01-24 | 60.31 | $0.20 | 1175 |
| 2025-01-23 | 60.31 | $0.20 | 43869 |
| 2025-01-22 | 60.31 | $0.20 | 426 |
| 2025-01-21 | 44.13 | $0.15 | 7010 |
| 2025-01-20 | 44.13 | $0.15 | 1159 |
| 2025-01-17 | 44.13 | $0.15 | 5100 |
| 2025-01-16 | 44.13 | $0.15 | 1412 |
| 2025-01-15 | 44.13 | $0.15 | 3532 |
| 2025-01-14 | 44.13 | $0.15 | 5000 |
| 2025-01-13 | 44.13 | $0.15 | 6656 |
| 2025-01-10 | 44.13 | $0.15 | 990 |
| 2025-01-09 | 44.13 | $0.15 | 13300 |
| 2025-01-08 | 44.13 | $0.15 | 2560 |
| 2025-01-07 | 44.13 | $0.15 | 27410 |
| 2025-01-06 | 44.13 | $0.15 | 4224 |
| 2025-01-03 | 44.13 | $0.15 | 826 |
| 2025-01-02 | 44.13 | $0.15 | 9377 |
| 2024-12-31 | 49.00 | $0.18 | 2540 |
| 2024-12-30 | 43.03 | $0.15 | 2955 |
| 2024-12-27 | 48.41 | $0.18 | 9158 |
| 2024-12-24 | 48.41 | $0.18 | 10400 |
| 2024-12-23 | 48.41 | $0.18 | 3543 |
| 2024-12-20 | 42.21 | $0.15 | 2502 |
| 2024-12-19 | 47.65 | $0.18 | 1571 |
| 2024-12-18 | 40.35 | $0.15 | 4340 |
| 2024-12-17 | 40.35 | $0.15 | 57660 |
| 2024-12-16 | 46.16 | $0.18 | 7807 |
| 2024-12-13 | 37.62 | $0.15 | 14984 |
| 2024-12-12 | 37.62 | $0.15 | 2250 |
| 2024-12-11 | 43.91 | $0.18 | 4600 |
| 2024-12-10 | 43.91 | $0.18 | 6310 |
| 2024-12-09 | 43.91 | $0.18 | 7037 |
| 2024-12-06 | 34.53 | $0.15 | 1763 |
| 2024-12-05 | 41.05 | $0.18 | 4692 |
| 2024-12-04 | 41.05 | $0.18 | 8176 |
| 2024-12-03 | 41.05 | $0.18 | 1817 |
| 2024-12-02 | 41.05 | $0.18 | 5329 |
| 2024-11-29 | 41.05 | $0.18 | 9450 |
| 2024-11-28 | 30.95 | $0.15 | — |
| 2024-11-27 | 30.95 | $0.15 | 2200 |
| 2024-11-26 | 36.61 | $0.18 | 49960 |
| 2024-11-25 | 44.30 | $0.20 | 62967 |
| 2024-11-22 | 44.30 | $0.20 | 10233 |
| 2024-11-21 | 44.30 | $0.20 | 11970 |
| 2024-11-20 | 44.30 | $0.20 | 7483 |
| 2024-11-19 | 44.30 | $0.20 | 2873 |
| 2024-11-18 | 44.30 | $0.20 | 9297 |
| 2024-11-15 | 44.30 | $0.20 | 4655 |
| 2024-11-14 | 44.30 | $0.20 | 21122 |
| 2024-11-13 | 44.30 | $0.20 | 31280 |
| 2024-11-12 | 44.30 | $0.20 | 2077 |
| 2024-11-11 | 44.30 | $0.20 | 37675 |
| 2024-11-08 | 44.30 | $0.20 | 15676 |
| 2024-11-07 | 44.30 | $0.20 | 20420 |
| 2024-11-06 | 44.30 | $0.20 | 13211 |
| 2024-11-05 | 44.30 | $0.20 | 8300 |
| 2024-11-04 | 55.02 | $0.25 | 3876 |
| 2024-11-01 | 41.60 | $0.20 | 30083 |
| 2024-10-31 | 41.60 | $0.20 | 1500 |
| 2024-10-30 | 41.60 | $0.20 | 50750 |
| 2024-10-29 | 41.60 | $0.20 | 2817 |
| 2024-10-28 | 41.60 | $0.20 | 16836 |
| 2024-10-25 | 41.60 | $0.20 | 1649 |
| 2024-10-24 | 41.60 | $0.20 | 20210 |
| 2024-10-23 | 41.60 | $0.20 | 8176 |
| 2024-10-22 | 41.60 | $0.20 | 80210 |
| 2024-10-21 | 51.23 | $0.25 | 6366 |
| 2024-10-18 | 51.23 | $0.25 | 22300 |
| 2024-10-17 | 38.36 | $0.20 | 240 |
| 2024-10-16 | 38.36 | $0.20 | 160458 |
| 2024-10-15 | 38.36 | $0.20 | 4678 |
| 2024-10-11 | 49.58 | $0.25 | 900 |
| 2024-10-10 | 49.58 | $0.25 | 31365 |
| 2024-10-09 | 49.58 | $0.25 | — |
| 2024-10-08 | 49.58 | $0.25 | 157 |
| 2024-10-07 | 49.58 | $0.25 | 5888 |
| 2024-10-04 | 49.58 | $0.25 | 2040 |
| 2024-10-03 | 49.58 | $0.25 | 7822 |
| 2024-10-02 | 49.58 | $0.25 | 1132 |
| 2024-10-01 | 49.58 | $0.25 | 13700 |
| 2024-09-30 | 49.58 | $0.25 | 8563 |
| 2024-09-27 | 49.58 | $0.25 | 1213 |
| 2024-09-26 | 49.58 | $0.25 | 33800 |
| 2024-09-25 | 40.11 | $0.20 | 425 |
| 2024-09-24 | 40.11 | $0.20 | 1385 |
| 2024-09-23 | 40.11 | $0.20 | 4885 |
| 2024-09-20 | 47.81 | $0.25 | 8096 |
| 2024-09-19 | 36.18 | $0.20 | 15673 |
| 2024-09-18 | 45.89 | $0.25 | 13800 |
| 2024-09-17 | 45.89 | $0.25 | 3126 |
| 2024-09-16 | 60.57 | $0.30 | 11077 |
| 2024-09-13 | 43.36 | $0.25 | 13120 |
| 2024-09-12 | 43.36 | $0.25 | 7047 |
| 2024-09-11 | 43.36 | $0.25 | — |
| 2024-09-10 | 43.36 | $0.25 | 600 |
| 2024-09-09 | 43.36 | $0.25 | 800 |
| 2024-09-06 | 43.36 | $0.25 | 6400 |
| 2024-09-05 | 43.36 | $0.25 | 6400 |
| 2024-09-04 | 43.36 | $0.25 | 9630 |
| 2024-09-03 | 43.36 | $0.25 | 9934 |
| 2024-08-30 | 43.36 | $0.25 | 3122 |
| 2024-08-29 | 43.36 | $0.25 | 100 |
| 2024-08-28 | 43.36 | $0.25 | 9070 |
| 2024-08-27 | 43.36 | $0.25 | 12400 |
| 2024-08-26 | 43.36 | $0.25 | 2550 |
| 2024-08-23 | 43.36 | $0.25 | 7285 |
| 2024-08-22 | 43.36 | $0.25 | 9200 |
| 2024-08-21 | 43.36 | $0.25 | 97700 |
| 2024-08-20 | 43.36 | $0.25 | — |
| 2024-08-19 | 43.36 | $0.25 | 4238 |
| 2024-08-16 | 43.36 | $0.25 | 4800 |
| 2024-08-15 | 51.40 | $0.30 | 5125 |
| 2024-08-14 | 41.00 | $0.25 | 648 |
| 2024-08-13 | 41.00 | $0.25 | 7133 |
| 2024-08-12 | 41.00 | $0.25 | 11100 |
| 2024-08-09 | 41.00 | $0.25 | 27618 |
| 2024-08-08 | 41.00 | $0.25 | 2200 |
| 2024-08-07 | 49.13 | $0.30 | 1937 |
| 2024-08-06 | 37.32 | $0.25 | 7784 |
| 2024-08-02 | 37.32 | $0.25 | 3085 |
| 2024-08-01 | 47.22 | $0.30 | 1516 |
| 2024-07-31 | 29.45 | $0.25 | 6853 |
| 2024-07-30 | 29.45 | $0.25 | 100 |
| 2024-07-29 | 29.45 | $0.25 | 6496 |
| 2024-07-26 | 29.45 | $0.25 | 4903 |
| 2024-07-25 | 40.57 | $0.30 | 2702 |
| 2024-07-24 | 40.57 | $0.30 | — |
| 2024-07-23 | 40.57 | $0.30 | 12600 |
| 2024-07-22 | 40.57 | $0.30 | 44351 |
| 2024-07-19 | 40.57 | $0.30 | 142 |
| 2024-07-18 | 40.57 | $0.30 | 3183 |
| 2024-07-17 | 40.57 | $0.30 | 200 |
| 2024-07-16 | 40.57 | $0.30 | 3168 |
| 2024-07-15 | 40.57 | $0.30 | 1380 |
| 2024-07-12 | 40.57 | $0.30 | 1405 |
| 2024-07-11 | 40.57 | $0.30 | 300 |
| 2024-07-10 | 40.57 | $0.30 | 2318 |
| 2024-07-09 | 40.57 | $0.30 | 1365 |
| 2024-07-08 | 40.57 | $0.30 | 100 |
| 2024-07-05 | 40.57 | $0.30 | 230 |
| 2024-07-04 | 40.57 | $0.30 | 1260 |
| 2024-07-03 | 40.57 | $0.30 | 3016 |
| 2024-07-02 | 40.57 | $0.30 | 2421 |
| 2024-06-28 | 47.74 | $0.35 | 5577 |
| 2024-06-27 | 37.20 | $0.30 | 3430 |
| 2024-06-26 | 37.20 | $0.30 | 110 |
| 2024-06-25 | 37.20 | $0.30 | 5990 |
| 2024-06-24 | 37.20 | $0.30 | 10850 |
| 2024-06-21 | 44.51 | $0.35 | 61489 |
| 2024-06-20 | 44.51 | $0.35 | 1910 |
| 2024-06-19 | 44.51 | $0.35 | 3350 |
| 2024-06-18 | 44.51 | $0.35 | 712 |
| 2024-06-17 | 44.51 | $0.35 | 30900 |
| 2024-06-14 | 44.51 | $0.35 | 4136 |
| 2024-06-13 | 44.51 | $0.35 | 2883 |
| 2024-06-12 | 44.51 | $0.35 | 100 |
| 2024-06-11 | 44.51 | $0.35 | 1927 |
| 2024-06-10 | 44.51 | $0.35 | 10050 |
| 2024-06-07 | 50.44 | $0.40 | 2296 |
| 2024-06-06 | 50.44 | $0.40 | 678 |
| 2024-06-05 | 57.34 | $0.45 | 227 |
| 2024-06-04 | 57.34 | $0.45 | 3733 |
| 2024-06-03 | 51.33 | $0.40 | 7344 |
| 2024-05-31 | 51.33 | $0.40 | 4730 |
| 2024-05-30 | 51.33 | $0.40 | 4331 |
| 2024-05-29 | 51.33 | $0.40 | 2820 |
| 2024-05-28 | 51.33 | $0.40 | 9946 |
| 2024-05-27 | 51.33 | $0.40 | 7320 |
| 2024-05-24 | 57.26 | $0.45 | 5527 |
| 2024-05-23 | 57.26 | $0.45 | 36901 |
| 2024-05-22 | 52.29 | $0.40 | 438 |
| 2024-05-21 | 52.29 | $0.40 | 2037 |
| 2024-05-17 | 58.42 | $0.45 | 2055 |
| 2024-05-16 | 46.50 | $0.35 | 4657 |
| 2024-05-15 | 53.83 | $0.40 | 2200 |
| 2024-05-14 | 53.83 | $0.40 | 19940 |
| 2024-05-13 | 62.75 | $0.45 | 19300 |
| 2024-05-10 | 62.75 | $0.45 | 1841 |
| 2024-05-09 | 62.75 | $0.45 | 2300 |
| 2024-05-08 | 62.75 | $0.45 | 150 |
| 2024-05-07 | 62.75 | $0.45 | 32253 |
| 2024-05-06 | 62.75 | $0.45 | 63719 |
| 2024-05-03 | 57.58 | $0.40 | 608 |
| 2024-05-02 | 57.58 | $0.40 | 7270 |
| 2024-05-01 | 57.58 | $0.40 | 89500 |
| 2024-04-30 | 57.58 | $0.40 | 13600 |
| 2024-04-29 | 52.17 | $0.35 | 10965 |
| 2024-04-26 | 52.17 | $0.35 | 4450 |
| 2024-04-25 | 58.95 | $0.40 | 1954 |
| 2024-04-24 | 53.17 | $0.35 | 2200 |
| 2024-04-23 | 45.94 | $0.30 | 1468 |
| 2024-04-22 | 45.94 | $0.30 | 2985 |
| 2024-04-19 | 45.94 | $0.30 | 1650 |
| 2024-04-18 | 52.95 | $0.35 | 3396 |
| 2024-04-17 | 52.95 | $0.35 | 22522 |
| 2024-04-16 | 52.95 | $0.35 | 913 |
| 2024-04-15 | 52.95 | $0.35 | 28598 |
| 2024-04-12 | 52.95 | $0.35 | 13882 |
| 2024-04-11 | 52.95 | $0.35 | 1913 |
| 2024-04-10 | 59.65 | $0.40 | 68883 |
| 2024-04-09 | 54.14 | $0.35 | 20954 |
| 2024-04-08 | 54.14 | $0.35 | — |
| 2024-04-05 | 54.14 | $0.35 | 928 |
| 2024-04-04 | 48.06 | $0.30 | 14740 |
| 2024-04-03 | 48.06 | $0.30 | 10327 |
| 2024-04-02 | 48.06 | $0.30 | 1460 |
| 2024-04-01 | 48.06 | $0.30 | 4641 |
| 2024-03-28 | 48.06 | $0.30 | 4444 |
| 2024-03-27 | 48.06 | $0.30 | 13213 |
| 2024-03-26 | 48.06 | $0.30 | 20053 |
| 2024-03-25 | 52.96 | $0.35 | 13000 |
| 2024-03-22 | 52.96 | $0.35 | 19670 |
| 2024-03-21 | 48.19 | $0.30 | — |
| 2024-03-20 | 48.19 | $0.30 | 9183 |
| 2024-03-19 | 53.04 | $0.35 | 35480 |
| 2024-03-18 | 48.08 | $0.30 | 56510 |
| 2024-03-15 | 48.08 | $0.30 | 400 |
| 2024-03-14 | 48.08 | $0.30 | 4711 |
| 2024-03-13 | 52.87 | $0.35 | 1620 |
| 2024-03-12 | 52.87 | $0.35 | 3000 |
| 2024-03-11 | 52.87 | $0.35 | 10497 |
| 2024-03-08 | 48.46 | $0.30 | 867 |
| 2024-03-07 | 48.46 | $0.30 | 5789 |
| 2024-03-06 | 52.93 | $0.35 | 6835 |
| 2024-03-05 | 52.93 | $0.35 | 18142 |
| 2024-03-04 | 48.66 | $0.30 | 973 |
| 2024-03-01 | 53.25 | $0.35 | 9958 |
| 2024-02-29 | 53.25 | $0.35 | 2428 |
| 2024-02-28 | 48.90 | $0.30 | 5443 |
| 2024-02-27 | 48.90 | $0.30 | 70884 |
| 2024-02-26 | 58.78 | $0.40 | 2563 |
| 2024-02-23 | 58.78 | $0.40 | 3200 |
| 2024-02-22 | 54.64 | $0.35 | 9954 |
| 2024-02-21 | 54.64 | $0.35 | 9518 |
| 2024-02-20 | 54.64 | $0.35 | 6423 |
| 2024-02-16 | 50.38 | $0.30 | 1900 |
| 2024-02-15 | 50.38 | $0.30 | 17547 |
| 2024-02-14 | 60.69 | $0.40 | 22395 |
| 2024-02-13 | 51.20 | $0.30 | 1033 |
| 2024-02-12 | 51.20 | $0.30 | 81717 |
| 2024-02-09 | 57.45 | $0.35 | 2131 |
| 2024-02-08 | 57.45 | $0.35 | 19167 |
| 2024-02-07 | 57.45 | $0.35 | 3335 |
| 2024-02-06 | 57.45 | $0.35 | 600 |
| 2024-02-05 | 57.45 | $0.35 | 26915 |
| 2024-02-02 | 63.45 | $0.40 | 84365 |
| 2024-02-01 | 54.41 | $0.30 | 10922 |
| 2024-01-31 | 54.41 | $0.30 | 14186 |
| 2024-01-30 | 54.41 | $0.30 | 11163 |
| 2024-01-29 | 54.41 | $0.30 | 3676 |
| 2024-01-26 | 54.41 | $0.30 | 2016 |
| 2024-01-25 | 60.17 | $0.35 | 1205 |
| 2024-01-24 | 55.71 | $0.30 | 2118 |
| 2024-01-23 | 62.34 | $0.35 | 31373 |
| 2024-01-22 | 57.54 | $0.30 | 5148 |
| 2024-01-19 | 57.54 | $0.30 | 1414 |
| 2024-01-18 | 65.02 | $0.35 | 2960 |
| 2024-01-17 | 60.09 | $0.30 | 1340 |
| 2024-01-16 | 82.02 | $0.40 | 15286 |
| 2024-01-15 | 78.26 | $0.35 | 14195 |
| 2024-01-12 | 78.26 | $0.35 | 67680 |
| 2024-01-11 | 73.18 | $0.30 | 67220 |
| 2024-01-10 | 73.18 | $0.30 | 19215 |
| 2024-01-09 | 66.02 | $0.25 | 6438 |
| 2024-01-08 | 66.02 | $0.25 | 90938 |
| 2024-01-05 | 66.02 | $0.25 | 11300 |
| 2024-01-04 | 66.02 | $0.25 | 11500 |
| 2024-01-03 | 56.58 | $0.20 | 2225 |
| 2024-01-02 | 56.58 | $0.20 | 19813 |
| 2023-12-29 | 56.58 | $0.20 | 3522 |
| 2023-12-28 | 56.58 | $0.20 | 5489 |
| 2023-12-27 | 56.58 | $0.20 | 28610 |
| 2023-12-22 | 56.58 | $0.20 | 37482 |
| 2023-12-21 | 45.43 | $0.15 | 1600 |
| 2023-12-20 | 45.43 | $0.15 | 13656 |
| 2023-12-19 | 45.43 | $0.15 | 1279 |
| 2023-12-18 | 45.43 | $0.15 | 15972 |
| 2023-12-15 | 45.43 | $0.15 | 28050 |
| 2023-12-14 | 45.43 | $0.15 | 1183 |
| 2023-12-13 | 45.43 | $0.15 | 4350 |
| 2023-12-12 | 45.43 | $0.15 | 1210 |
| 2023-12-11 | 45.43 | $0.15 | 4810 |
| 2023-12-08 | 45.43 | $0.15 | 1655 |
| 2023-12-07 | 45.43 | $0.15 | 3165 |
| 2023-12-06 | 45.43 | $0.15 | 5750 |
| 2023-12-05 | 45.43 | $0.15 | 5134 |
| 2023-12-04 | 45.43 | $0.15 | 11144 |
| 2023-12-01 | 45.43 | $0.15 | 3599 |
| 2023-11-30 | 45.43 | $0.15 | 16548 |
| 2023-11-29 | 45.43 | $0.15 | 13969 |
| 2023-11-28 | 50.90 | $0.20 | — |
| 2023-11-27 | 50.90 | $0.20 | 3405 |
| 2023-11-24 | 50.90 | $0.20 | 200 |
| 2023-11-23 | 45.25 | $0.15 | 100 |
| 2023-11-22 | 50.80 | $0.20 | 1351 |
| 2023-11-21 | 50.80 | $0.20 | 2150 |
| 2023-11-20 | 44.68 | $0.15 | 3580 |
| 2023-11-17 | 44.68 | $0.15 | 7680 |
| 2023-11-16 | 44.68 | $0.15 | 1600 |
| 2023-11-15 | 50.01 | $0.20 | 200 |
| 2023-11-14 | 50.01 | $0.20 | 6095 |
| 2023-11-13 | 50.01 | $0.20 | 11386 |
| 2023-11-10 | 55.71 | $0.25 | 9920 |
| 2023-11-09 | 50.34 | $0.20 | 13855 |
| 2023-11-08 | 50.34 | $0.20 | 12659 |
| 2023-11-07 | 50.34 | $0.20 | 1000 |
| 2023-11-06 | 56.18 | $0.25 | 33020 |
| 2023-11-03 | 50.75 | $0.20 | 6000 |
| 2023-11-02 | 44.17 | $0.15 | 10300 |
| 2023-11-01 | 44.17 | $0.15 | 6901 |
| 2023-10-31 | 44.17 | $0.15 | 4973 |
| 2023-10-30 | 49.88 | $0.20 | 504 |
| 2023-10-27 | 42.86 | $0.15 | 13704 |
| 2023-10-26 | 42.86 | $0.15 | 2355 |
| 2023-10-25 | 49.06 | $0.20 | 2790 |
| 2023-10-24 | 49.06 | $0.20 | 18520 |
| 2023-10-23 | 49.06 | $0.20 | 12053 |
| 2023-10-20 | 56.02 | $0.25 | 4800 |
| 2023-10-19 | 56.02 | $0.25 | 1700 |
| 2023-10-18 | 49.56 | $0.20 | 8232 |
| 2023-10-17 | 49.56 | $0.20 | 6554 |
| 2023-10-16 | 49.56 | $0.20 | 28140 |
| 2023-10-13 | 49.56 | $0.20 | 2700 |
| 2023-10-12 | 49.56 | $0.20 | 7756 |
| 2023-10-11 | 49.56 | $0.20 | 315 |
| 2023-10-10 | 55.56 | $0.25 | 7023 |
| 2023-10-06 | 49.79 | $0.20 | 520 |
| 2023-10-05 | 49.79 | $0.20 | 1289 |
| 2023-10-04 | 56.39 | $0.25 | 10003 |
| 2023-10-03 | 50.11 | $0.20 | 22800 |
| 2023-10-02 | 50.11 | $0.20 | 1326 |
| 2023-09-29 | 50.11 | $0.20 | 1100 |
| 2023-09-28 | 50.11 | $0.20 | 42200 |
| 2023-09-27 | 50.11 | $0.20 | 10800 |
| 2023-09-26 | 50.11 | $0.20 | 28646 |
| 2023-09-25 | 56.04 | $0.25 | 12680 |
| 2023-09-22 | 56.04 | $0.25 | 64498 |
| 2023-09-21 | 50.78 | $0.20 | 7000 |
| 2023-09-20 | 50.78 | $0.20 | 8448 |
| 2023-09-19 | 56.93 | $0.25 | 313 |
| 2023-09-18 | 51.33 | $0.20 | 3101 |
| 2023-09-15 | 51.33 | $0.20 | 613 |
| 2023-09-14 | 58.16 | $0.25 | 983 |
| 2023-09-13 | 52.11 | $0.20 | 1260 |
| 2023-09-12 | 52.11 | $0.20 | 5162 |
| 2023-09-11 | 59.93 | $0.25 | 72037 |
| 2023-09-08 | 59.93 | $0.25 | 66370 |
| 2023-09-07 | 53.65 | $0.20 | 6462 |
| 2023-09-06 | 45.55 | $0.15 | 1305 |
| 2023-09-05 | 45.55 | $0.15 | 3354 |
| 2023-09-01 | 45.55 | $0.15 | 3500 |
| 2023-08-31 | 53.58 | $0.20 | 510 |
| 2023-08-30 | 53.58 | $0.20 | 6283 |
| 2023-08-29 | 44.79 | $0.15 | 1761 |
| 2023-08-28 | 44.79 | $0.15 | 1102 |
| 2023-08-25 | 44.79 | $0.15 | 6300 |
| 2023-08-24 | 44.79 | $0.15 | 6728 |
| 2023-08-23 | 52.96 | $0.20 | 848 |
| 2023-08-22 | 52.96 | $0.20 | 7075 |
| 2023-08-21 | 52.96 | $0.20 | 6465 |
| 2023-08-18 | 52.96 | $0.20 | 5168 |
| 2023-08-17 | 52.96 | $0.20 | 6392 |
| 2023-08-16 | 52.96 | $0.20 | 4010 |
| 2023-08-15 | 45.68 | $0.15 | 1534 |
| 2023-08-14 | 45.68 | $0.15 | 8590 |
| 2023-08-11 | 53.09 | $0.20 | 9742 |
| 2023-08-10 | 53.09 | $0.20 | 517 |
| 2023-08-09 | 53.09 | $0.20 | 2600 |
| 2023-08-08 | 45.51 | $0.15 | 19951 |
| 2023-08-04 | 45.51 | $0.15 | 600 |
| 2023-08-03 | 53.28 | $0.20 | 2220 |
| 2023-08-02 | 53.28 | $0.20 | 700 |
| 2023-08-01 | 53.28 | $0.20 | 2400 |
| 2023-07-31 | 53.28 | $0.20 | 33525 |
| 2023-07-28 | 61.89 | $0.25 | 1802 |
| 2023-07-27 | 54.98 | $0.20 | 98737 |
| 2023-07-26 | 54.98 | $0.20 | 33600 |
| 2023-07-25 | 54.98 | $0.20 | 1100 |
| 2023-07-24 | 54.98 | $0.20 | 2161 |
| 2023-07-21 | 47.18 | $0.15 | 1325 |
| 2023-07-20 | 47.18 | $0.15 | 273 |
| 2023-07-19 | 47.18 | $0.15 | 1700 |
| 2023-07-18 | 47.18 | $0.15 | 10972 |
| 2023-07-17 | 47.18 | $0.15 | 16815 |
| 2023-07-14 | 54.48 | $0.20 | 16701 |
| 2023-07-13 | 54.48 | $0.20 | 500 |
| 2023-07-12 | 54.48 | $0.20 | 6669 |
| 2023-07-11 | 54.48 | $0.20 | 44905 |
| 2023-07-10 | 47.91 | $0.15 | 1700 |
| 2023-07-07 | 55.53 | $0.20 | 12011 |
| 2023-07-06 | 55.53 | $0.20 | 11285 |
| 2023-07-05 | 37.65 | $0.10 | 67800 |
| 2023-07-04 | 46.53 | $0.15 | 3407 |
| 2023-06-30 | 31.08 | $0.10 | 3484 |
| 2023-06-29 | 42.84 | $0.15 | 6540 |
| 2023-06-28 | 42.84 | $0.15 | 32627 |
| 2023-06-27 | 42.84 | $0.15 | 1000 |
| 2023-06-26 | 42.84 | $0.15 | 3871 |
| 2023-06-23 | 42.84 | $0.15 | 300 |
| 2023-06-22 | 42.84 | $0.15 | 7750 |
| 2023-06-21 | 42.84 | $0.15 | 12221 |
| 2023-06-20 | 42.84 | $0.15 | 8111 |
| 2023-06-19 | 42.84 | $0.15 | 3332 |
| 2023-06-16 | 42.84 | $0.15 | 6324 |
| 2023-06-15 | 42.84 | $0.15 | 7850 |
| 2023-06-14 | 42.84 | $0.15 | 5600 |
| 2023-06-13 | 42.84 | $0.15 | 5181 |
| 2023-06-12 | 42.84 | $0.15 | 10641 |
| 2023-06-09 | 42.84 | $0.15 | 5278 |
| 2023-06-08 | 42.84 | $0.15 | 7998 |
| 2023-06-07 | 42.84 | $0.15 | 2300 |
| 2023-06-06 | 42.84 | $0.15 | 1200 |
| 2023-06-05 | 42.84 | $0.15 | 200 |
| 2023-06-02 | 49.98 | $0.20 | 630 |
| 2023-06-01 | 40.57 | $0.15 | 1694 |
| 2023-05-31 | 40.57 | $0.15 | 9037 |
| 2023-05-30 | 48.87 | $0.20 | 29460 |
| 2023-05-29 | 48.87 | $0.20 | 383 |
| 2023-05-26 | 48.87 | $0.20 | 6674 |
| 2023-05-25 | 48.87 | $0.20 | 10250 |
| 2023-05-24 | 58.64 | $0.25 | 8200 |
| 2023-05-23 | 48.94 | $0.20 | 3789 |
| 2023-05-19 | 48.94 | $0.20 | 20944 |
| 2023-05-18 | 48.94 | $0.20 | 8500 |
| 2023-05-17 | 61.25 | $0.25 | 47760 |
| 2023-05-16 | 49.09 | $0.20 | 192 |
| 2023-05-15 | 49.09 | $0.20 | 856 |
| 2023-05-12 | 49.09 | $0.20 | 1416 |
| 2023-05-11 | 49.09 | $0.20 | 3155 |
| 2023-05-10 | 49.09 | $0.20 | 500 |
| 2023-05-09 | 49.09 | $0.20 | 610 |
| 2023-05-08 | 49.09 | $0.20 | 5250 |
| 2023-05-05 | 49.09 | $0.20 | 7401 |
| 2023-05-04 | 49.09 | $0.20 | 6208 |
| 2023-05-03 | 49.09 | $0.20 | 1810 |
| 2023-05-02 | 49.09 | $0.20 | 855 |
| 2023-05-01 | 49.09 | $0.20 | 39910 |
| 2023-04-28 | 49.09 | $0.20 | 21480 |
| 2023-04-27 | 58.52 | $0.25 | 11530 |
| 2023-04-26 | 34.67 | $0.15 | 6812 |
| 2023-04-25 | 47.70 | $0.20 | 1400 |
| 2023-04-24 | 47.70 | $0.20 | 3699 |
| 2023-04-21 | 47.70 | $0.20 | 2156 |
| 2023-04-20 | 47.70 | $0.20 | 1800 |
| 2023-04-19 | 47.70 | $0.20 | 603 |
| 2023-04-18 | 47.70 | $0.20 | 7386 |
| 2023-04-17 | 47.70 | $0.20 | 5808 |
| 2023-04-14 | 47.70 | $0.20 | 11009 |
| 2023-04-13 | 47.70 | $0.20 | 18533 |
| 2023-04-12 | 47.70 | $0.20 | 71067 |
| 2023-04-11 | 47.70 | $0.20 | 413 |
| 2023-04-10 | 47.70 | $0.20 | — |
| 2023-04-06 | 47.70 | $0.20 | 600 |
| 2023-04-05 | 47.70 | $0.20 | 1580 |
| 2023-04-04 | 47.70 | $0.20 | 777 |
| 2023-04-03 | 47.70 | $0.20 | 9670 |
| 2023-03-31 | 47.70 | $0.20 | 4754 |
| 2023-03-30 | 47.70 | $0.20 | 450 |
| 2023-03-29 | 47.70 | $0.20 | 2302 |
| 2023-03-28 | 47.70 | $0.20 | 9704 |
| 2023-03-27 | 55.12 | $0.25 | 1044 |
| 2023-03-24 | 47.33 | $0.20 | 7603 |
| 2023-03-23 | 47.33 | $0.20 | 24288 |
| 2023-03-22 | 47.33 | $0.20 | 1722 |
| 2023-03-21 | 47.33 | $0.20 | 2300 |
| 2023-03-20 | 47.33 | $0.20 | 19120 |
| 2023-03-17 | 54.68 | $0.25 | — |
| 2023-03-16 | 54.68 | $0.25 | 15047 |
| 2023-03-15 | 47.30 | $0.20 | 1920 |
| 2023-03-14 | 47.30 | $0.20 | 600 |
| 2023-03-13 | 47.30 | $0.20 | 12330 |
| 2023-03-10 | 47.30 | $0.20 | 700 |
| 2023-03-09 | 54.53 | $0.25 | 6812 |
| 2023-03-08 | 54.53 | $0.25 | 3100 |
| 2023-03-07 | 47.25 | $0.20 | 3452 |
| 2023-03-06 | 47.25 | $0.20 | 1963 |
| 2023-03-03 | 47.25 | $0.20 | 13035 |
| 2023-03-02 | 54.76 | $0.25 | 936 |
| 2023-03-01 | 46.71 | $0.20 | 1536 |
| 2023-02-28 | 46.71 | $0.20 | 13633 |
| 2023-02-27 | 46.71 | $0.20 | 122 |
| 2023-02-24 | 55.13 | $0.25 | 1366 |
| 2023-02-23 | 55.13 | $0.25 | 54828 |
| 2023-02-22 | 55.13 | $0.25 | 40248 |
| 2023-02-21 | 55.13 | $0.25 | 5731 |
| 2023-02-17 | 55.13 | $0.25 | 25420 |
| 2023-02-16 | 47.86 | $0.20 | 3890 |
| 2023-02-15 | 47.86 | $0.20 | 4047 |
| 2023-02-14 | 47.86 | $0.20 | 774 |
| 2023-02-13 | 47.86 | $0.20 | 1784 |
| 2023-02-10 | 47.86 | $0.20 | 3354 |
| 2023-02-09 | 47.86 | $0.20 | 9655 |
| 2023-02-08 | 47.86 | $0.20 | — |
| 2023-02-07 | 47.86 | $0.20 | 8310 |
| 2023-02-06 | 53.62 | $0.25 | 34490 |
| 2023-02-03 | 47.63 | $0.20 | 353 |
| 2023-02-02 | 47.63 | $0.20 | 19111 |
| 2023-02-01 | 53.91 | $0.25 | 3600 |
| 2023-01-31 | 47.31 | $0.20 | 13607 |
| 2023-01-30 | 54.76 | $0.25 | 824 |
| 2023-01-27 | 46.81 | $0.20 | 4368 |
| 2023-01-26 | 46.81 | $0.20 | 15551 |
| 2023-01-25 | 55.64 | $0.25 | 7135 |
| 2023-01-24 | 45.95 | $0.20 | 382 |
| 2023-01-23 | 45.95 | $0.20 | 19153 |
| 2023-01-20 | 45.95 | $0.20 | 1385 |
| 2023-01-19 | 45.95 | $0.20 | 11645 |
| 2023-01-18 | 45.95 | $0.20 | 53305 |
| 2023-01-17 | 45.95 | $0.20 | 6163 |
| 2023-01-16 | 45.95 | $0.20 | 3882 |
| 2023-01-13 | 45.95 | $0.20 | 6380 |
| 2023-01-12 | 45.95 | $0.20 | 100 |
| 2023-01-11 | 53.28 | $0.25 | 5658 |
| 2023-01-10 | 44.93 | $0.20 | 43338 |
| 2023-01-09 | 54.12 | $0.25 | 1862 |
| 2023-01-06 | 54.12 | $0.25 | 14687 |
| 2023-01-05 | 54.12 | $0.25 | 36129 |
| 2023-01-04 | 44.37 | $0.20 | 7406 |
| 2023-01-03 | 44.37 | $0.20 | 31597 |
| 2022-12-30 | 44.37 | $0.20 | 14179 |
| 2022-12-29 | 44.37 | $0.20 | 14999 |
| 2022-12-28 | 44.37 | $0.20 | 68095 |
| 2022-12-23 | 44.37 | $0.20 | 1170 |
| 2022-12-22 | 44.37 | $0.20 | 27731 |
| 2022-12-21 | 44.37 | $0.20 | 9265 |
| 2022-12-20 | 44.37 | $0.20 | 16435 |
| 2022-12-19 | 44.37 | $0.20 | 17618 |
| 2022-12-16 | 44.37 | $0.20 | 157 |
| 2022-12-15 | 44.37 | $0.20 | 1417 |
| 2022-12-14 | 44.37 | $0.20 | 3800 |
| 2022-12-13 | 44.37 | $0.20 | 8520 |
| 2022-12-12 | 49.50 | $0.25 | 2050 |
| 2022-12-09 | 43.26 | $0.20 | 3610 |
| 2022-12-08 | 43.26 | $0.20 | 24404 |
| 2022-12-07 | 48.69 | $0.25 | 7027 |
| 2022-12-06 | 48.69 | $0.25 | 500 |
| 2022-12-05 | 48.69 | $0.25 | 7298 |
| 2022-12-02 | 48.69 | $0.25 | 10532 |
| 2022-12-01 | 48.69 | $0.25 | 800 |
| 2022-11-30 | 43.17 | $0.20 | 14581 |
| 2022-11-29 | 48.09 | $0.25 | — |
| 2022-11-28 | 48.09 | $0.25 | 7960 |
| 2022-11-25 | 53.59 | $0.30 | 17230 |
| 2022-11-24 | 53.59 | $0.30 | 17578 |
| 2022-11-23 | 53.59 | $0.30 | 18190 |
| 2022-11-22 | 48.54 | $0.25 | 54212 |
| 2022-11-21 | 48.54 | $0.25 | 750 |
| 2022-11-18 | 48.54 | $0.25 | 6958 |
| 2022-11-17 | 53.53 | $0.30 | 11052 |
| 2022-11-16 | 42.24 | $0.20 | 26974 |
| 2022-11-15 | 47.76 | $0.25 | 400 |
| 2022-11-14 | 47.76 | $0.25 | 4393 |
| 2022-11-11 | 47.76 | $0.25 | 400 |
| 2022-11-10 | 47.76 | $0.25 | 130 |
| 2022-11-09 | 47.76 | $0.25 | 10152 |
| 2022-11-08 | 47.76 | $0.25 | 12940 |
| 2022-11-07 | 52.82 | $0.30 | 13814 |
| 2022-11-04 | 58.74 | $0.35 | 25534 |
| 2022-11-03 | 53.83 | $0.30 | 20746 |
| 2022-11-02 | 47.93 | $0.25 | 100 |
| 2022-11-01 | 47.93 | $0.25 | 1465 |
| 2022-10-31 | 54.17 | $0.30 | 8838 |
| 2022-10-28 | 61.82 | $0.35 | 5634 |
| 2022-10-27 | 55.91 | $0.30 | 1744 |
| 2022-10-26 | 55.91 | $0.30 | 12657 |
| 2022-10-25 | 48.74 | $0.25 | 3681 |
| 2022-10-24 | 48.74 | $0.25 | 3903 |
| 2022-10-21 | 39.94 | $0.20 | 19700 |
| 2022-10-20 | 47.73 | $0.25 | 2300 |
| 2022-10-19 | 47.73 | $0.25 | — |
| 2022-10-18 | 47.73 | $0.25 | 3305 |
| 2022-10-17 | 47.73 | $0.25 | 310 |
| 2022-10-14 | 47.73 | $0.25 | 102 |
| 2022-10-13 | 47.73 | $0.25 | 4469 |
| 2022-10-12 | 55.71 | $0.30 | 8860 |
| 2022-10-11 | 55.71 | $0.30 | 1544 |
| 2022-10-07 | 47.83 | $0.25 | 49261 |
| 2022-10-06 | 47.83 | $0.25 | 20353 |
| 2022-10-05 | 37.86 | $0.20 | 1212 |
| 2022-10-04 | 37.86 | $0.20 | 18508 |
| 2022-10-03 | 37.86 | $0.20 | 1948 |
| 2022-09-30 | 37.86 | $0.20 | 3520 |
| 2022-09-29 | 44.84 | $0.25 | 11962 |
| 2022-09-28 | 44.84 | $0.25 | 150 |
| 2022-09-27 | 44.84 | $0.25 | 4590 |
| 2022-09-26 | 44.84 | $0.25 | 6835 |
| 2022-09-23 | 44.84 | $0.25 | 3433 |
| 2022-09-22 | 44.84 | $0.25 | 4421 |
| 2022-09-21 | 44.84 | $0.25 | 7766 |
| 2022-09-20 | 44.84 | $0.25 | 2835 |
| 2022-09-19 | 51.10 | $0.30 | 12184 |
| 2022-09-16 | 51.10 | $0.30 | 1800 |
| 2022-09-15 | 44.06 | $0.25 | 13122 |
| 2022-09-14 | 44.06 | $0.25 | 13744 |
| 2022-09-13 | 44.06 | $0.25 | 848 |
| 2022-09-12 | 44.06 | $0.25 | 1740 |
| 2022-09-09 | 49.91 | $0.30 | 1080 |
| 2022-09-08 | 57.12 | $0.35 | 3938 |
| 2022-09-07 | 40.90 | $0.25 | 523 |
| 2022-09-06 | 40.90 | $0.25 | 1362 |
| 2022-09-02 | 40.90 | $0.25 | — |
| 2022-09-01 | 40.90 | $0.25 | 1003 |
| 2022-08-31 | 40.90 | $0.25 | 2880 |
| 2022-08-30 | 40.90 | $0.25 | 13607 |
| 2022-08-29 | 40.90 | $0.25 | 6618 |
| 2022-08-26 | 40.90 | $0.25 | 23850 |
| 2022-08-25 | 46.77 | $0.30 | 24984 |
| 2022-08-24 | 46.77 | $0.30 | 46085 |
| 2022-08-23 | 46.77 | $0.30 | 82492 |
| 2022-08-22 | 46.77 | $0.30 | 8148 |
| 2022-08-19 | 46.77 | $0.30 | 9172 |
| 2022-08-18 | 46.77 | $0.30 | 35838 |
| 2022-08-17 | 52.28 | $0.35 | 10271 |
| 2022-08-16 | 52.28 | $0.35 | 12430 |
| 2022-08-15 | 52.28 | $0.35 | 5101 |
| 2022-08-12 | 46.91 | $0.30 | 9387 |
| 2022-08-11 | 52.53 | $0.35 | 5488 |
| 2022-08-10 | 46.44 | $0.30 | 868 |
| 2022-08-09 | 46.44 | $0.30 | 5299 |
| 2022-08-08 | 52.52 | $0.35 | 4870 |
| 2022-08-05 | 45.77 | $0.30 | 22154 |
| 2022-08-04 | 45.77 | $0.30 | 5532 |
| 2022-08-03 | 45.77 | $0.30 | 3630 |
| 2022-08-02 | 45.77 | $0.30 | 22862 |
| 2022-07-29 | 51.77 | $0.35 | 3936 |
| 2022-07-28 | 51.77 | $0.35 | 13190 |
| 2022-07-27 | 45.30 | $0.30 | 1750 |
| 2022-07-26 | 45.30 | $0.30 | 6435 |
| 2022-07-25 | 45.30 | $0.30 | 563 |
| 2022-07-22 | 51.18 | $0.35 | 8200 |
| 2022-07-21 | 51.18 | $0.35 | 42837 |
| 2022-07-20 | 51.18 | $0.35 | 3669 |
| 2022-07-19 | 51.18 | $0.35 | 3523 |
| 2022-07-18 | 51.18 | $0.35 | 22307 |
| 2022-07-15 | 45.73 | $0.30 | 5067 |
| 2022-07-14 | 45.73 | $0.30 | 1885 |
| 2022-07-13 | 50.86 | $0.35 | 1641 |
| 2022-07-12 | 50.86 | $0.35 | 19200 |
| 2022-07-11 | 45.33 | $0.30 | 6094 |
| 2022-07-08 | 50.75 | $0.35 | 4300 |
| 2022-07-07 | 50.75 | $0.35 | 4278 |
| 2022-07-06 | 50.75 | $0.35 | 800 |
| 2022-07-05 | 50.75 | $0.35 | 2963 |
| 2022-07-04 | 45.44 | $0.30 | 5109 |
| 2022-06-30 | 45.44 | $0.30 | 3900 |
| 2022-06-29 | 45.44 | $0.30 | 200 |
| 2022-06-28 | 45.44 | $0.30 | 389 |
| 2022-06-27 | 49.82 | $0.35 | 7119 |
| 2022-06-24 | 44.76 | $0.30 | 11750 |
| 2022-06-23 | 44.76 | $0.30 | 2941 |
| 2022-06-22 | 49.24 | $0.35 | 11297 |
| 2022-06-21 | 43.91 | $0.30 | 4495 |
| 2022-06-20 | 37.69 | $0.25 | 69450 |
| 2022-06-17 | 47.74 | $0.35 | 15506 |
| 2022-06-16 | 40.16 | $0.30 | 9701 |
| 2022-06-15 | 40.16 | $0.30 | 6647 |
| 2022-06-14 | 40.16 | $0.30 | 16663 |
| 2022-06-13 | 40.16 | $0.30 | 9431 |
| 2022-06-10 | 45.54 | $0.35 | 3087 |
| 2022-06-09 | 37.60 | $0.30 | 51540 |
| 2022-06-08 | 37.60 | $0.30 | 5852 |
| 2022-06-07 | 43.30 | $0.35 | 20966 |
| 2022-06-06 | 33.76 | $0.30 | 2136 |
| 2022-06-03 | 33.76 | $0.30 | 1876 |
| 2022-06-02 | 33.76 | $0.30 | 610 |
| 2022-06-01 | 33.76 | $0.30 | 6790 |
| 2022-05-31 | 33.76 | $0.30 | 1189 |
| 2022-05-30 | 38.81 | $0.35 | 59604 |
| 2022-05-27 | 38.81 | $0.35 | 8500 |
| 2022-05-26 | 44.87 | $0.40 | 6360 |
| 2022-05-25 | 44.87 | $0.40 | 2208 |
| 2022-05-24 | 44.87 | $0.40 | 2108 |
| 2022-05-20 | 44.87 | $0.40 | 7402 |
| 2022-05-19 | 44.87 | $0.40 | 6288 |
| 2022-05-18 | 44.87 | $0.40 | 1259 |
| 2022-05-17 | 37.73 | $0.35 | 5222 |
| 2022-05-16 | 37.73 | $0.35 | 10520 |
| 2022-05-13 | 42.73 | $0.40 | 11605 |
| 2022-05-12 | 42.73 | $0.40 | 5200 |
| 2022-05-11 | 42.73 | $0.40 | 18909 |
| 2022-05-10 | 35.38 | $0.35 | 4422 |
| 2022-05-09 | 40.29 | $0.40 | 12626 |
| 2022-05-06 | 40.29 | $0.40 | 1900 |
| 2022-05-05 | 40.29 | $0.40 | 14682 |
| 2022-05-04 | 40.29 | $0.40 | 3259 |
| 2022-05-03 | 40.29 | $0.40 | 27536 |
| 2022-05-02 | 40.29 | $0.40 | 16331 |
| 2022-04-29 | 44.86 | $0.45 | 1928 |
| 2022-04-28 | 44.86 | $0.45 | 17016 |
| 2022-04-27 | 44.86 | $0.45 | 1156 |
| 2022-04-26 | 44.86 | $0.45 | 2988 |
| 2022-04-25 | 49.43 | $0.50 | 2794 |
| 2022-04-22 | 44.02 | $0.45 | 321 |
| 2022-04-21 | 49.00 | $0.50 | 3611 |
| 2022-04-20 | 42.85 | $0.45 | 4742 |
| 2022-04-19 | 48.40 | $0.50 | 3977 |
| 2022-04-18 | 48.40 | $0.50 | 1347 |
| 2022-04-14 | 48.40 | $0.50 | 8534 |
| 2022-04-13 | 48.40 | $0.50 | 2218 |
| 2022-04-12 | 42.32 | $0.45 | 4884 |
| 2022-04-11 | 47.65 | $0.50 | 924 |
| 2022-04-08 | 47.65 | $0.50 | 4450 |
| 2022-04-07 | 47.65 | $0.50 | 14590 |
| 2022-04-06 | 47.65 | $0.50 | 2329 |
| 2022-04-05 | 47.65 | $0.50 | 2557 |
| 2022-04-04 | 47.65 | $0.50 | 12090 |
| 2022-04-01 | 47.65 | $0.50 | 19587 |
| 2022-03-31 | 47.65 | $0.50 | 563 |
| 2022-03-30 | 47.65 | $0.50 | 3885 |
| 2022-03-29 | 51.77 | $0.55 | 8712 |
| 2022-03-28 | 47.46 | $0.50 | 12300 |
| 2022-03-25 | 57.16 | $0.60 | 31743 |
| 2022-03-24 | 52.55 | $0.55 | 36018 |
| 2022-03-23 | 47.15 | $0.50 | 8293 |
| 2022-03-22 | 52.87 | $0.55 | 13751 |
| 2022-03-21 | 46.73 | $0.50 | 22925 |
| 2022-03-18 | 46.73 | $0.50 | 3516 |
| 2022-03-17 | 39.64 | $0.45 | 1742 |
| 2022-03-16 | 39.64 | $0.45 | 5221 |
| 2022-03-15 | 45.05 | $0.50 | 1491 |
| 2022-03-14 | 36.86 | $0.45 | 8979 |
| 2022-03-11 | 42.94 | $0.50 | 10509 |
| 2022-03-10 | 42.94 | $0.50 | 44508 |
| 2022-03-09 | 42.94 | $0.50 | 3664 |
| 2022-03-08 | 33.54 | $0.45 | 14508 |
| 2022-03-07 | 39.77 | $0.50 | 40784 |
| 2022-03-04 | 39.77 | $0.50 | 6496 |
| 2022-03-03 | 39.77 | $0.50 | 5423 |
| 2022-03-02 | 39.77 | $0.50 | 4800 |
| 2022-03-01 | 39.77 | $0.50 | 16289 |
| 2022-02-28 | 39.77 | $0.50 | 7643 |
| 2022-02-25 | 39.77 | $0.50 | 1975 |
| 2022-02-24 | 39.77 | $0.50 | 37332 |
| 2022-02-23 | 39.77 | $0.50 | 11866 |
| 2022-02-22 | 39.77 | $0.50 | 3179 |
| 2022-02-18 | 39.77 | $0.50 | 14450 |
| 2022-02-17 | 39.77 | $0.50 | 1574 |
| 2022-02-16 | 39.77 | $0.50 | 4402 |
| 2022-02-15 | 39.77 | $0.50 | 12267 |
| 2022-02-14 | 39.77 | $0.50 | 38049 |
| 2022-02-11 | 43.51 | $0.55 | 29970 |
| 2022-02-10 | 43.51 | $0.55 | 22871 |
| 2022-02-09 | 43.51 | $0.55 | 15244 |
| 2022-02-08 | 43.51 | $0.55 | 2130 |
| 2022-02-07 | 47.12 | $0.60 | 6883 |
| 2022-02-04 | 47.12 | $0.60 | 6156 |
| 2022-02-03 | 42.84 | $0.55 | 3259 |
| 2022-02-02 | 42.84 | $0.55 | 38499 |
| 2022-02-01 | 42.84 | $0.55 | 26751 |
| 2022-01-31 | 42.84 | $0.55 | 168434 |
| 2022-01-28 | 45.86 | $0.60 | 9581 |
| 2022-01-27 | 49.16 | $0.65 | 16690 |
| 2022-01-26 | 41.11 | $0.55 | 6714 |
| 2022-01-25 | 44.46 | $0.60 | 1867 |
| 2022-01-24 | 39.81 | $0.55 | 16452 |
| 2022-01-21 | 43.25 | $0.60 | 97036 |
| 2022-01-20 | 43.25 | $0.60 | 2229 |
| 2022-01-19 | 43.25 | $0.60 | 9100 |
| 2022-01-18 | 46.70 | $0.65 | 6511 |
| 2022-01-17 | 46.70 | $0.65 | 26164 |
| 2022-01-14 | 42.56 | $0.60 | 5716 |
| 2022-01-13 | 45.95 | $0.65 | 16886 |
| 2022-01-12 | 45.95 | $0.65 | 2235 |
| 2022-01-11 | 45.95 | $0.65 | 5599 |
| 2022-01-10 | 49.33 | $0.70 | 6086 |
| 2022-01-07 | 45.53 | $0.65 | 7516 |
| 2022-01-06 | 45.53 | $0.65 | 14037 |
| 2022-01-05 | 48.83 | $0.70 | 2148 |
| 2022-01-04 | 45.04 | $0.65 | 11154 |
| 2021-12-31 | 45.04 | $0.65 | 9575 |
| 2021-12-30 | 45.04 | $0.65 | 37355 |
| 2021-12-29 | 41.32 | $0.60 | 25723 |
| 2021-12-24 | 44.16 | $0.65 | 25720 |
| 2021-12-23 | 44.16 | $0.65 | 6075 |
| 2021-12-22 | 44.16 | $0.65 | 54014 |
| 2021-12-21 | 46.93 | $0.70 | 15293 |
| 2021-12-20 | 43.57 | $0.65 | 32364 |
| 2021-12-17 | 46.36 | $0.70 | 5889 |
| 2021-12-16 | 49.36 | $0.75 | 1534 |
| 2021-12-15 | 49.36 | $0.75 | 16691 |
| 2021-12-14 | 49.36 | $0.75 | 8056 |
| 2021-12-13 | 52.27 | $0.80 | 6671 |
| 2021-12-10 | 52.27 | $0.80 | 1023 |
| 2021-12-09 | 46.60 | $0.70 | 29113 |
| 2021-12-08 | 52.52 | $0.80 | 1889 |
| 2021-12-07 | 52.52 | $0.80 | 54363 |
| 2021-12-06 | 59.33 | $0.90 | 81140 |
| 2021-12-03 | 46.04 | $0.70 | 3340 |
| 2021-12-02 | 46.04 | $0.70 | 13245 |
| 2021-12-01 | 49.71 | $0.75 | 19272 |
| 2021-11-30 | 49.71 | $0.75 | 11969 |
| 2021-11-29 | 49.71 | $0.75 | 22058 |
| 2021-11-26 | 57.56 | $0.85 | 39466 |
| 2021-11-25 | 50.06 | $0.75 | 15990 |
| 2021-11-24 | 50.06 | $0.75 | 29476 |
| 2021-11-23 | 45.74 | $0.70 | 4099 |
| 2021-11-22 | 54.75 | $0.80 | 55698 |
| 2021-11-19 | 44.33 | $0.70 | 4989 |
| 2021-11-18 | 49.77 | $0.75 | 47152 |
| 2021-11-17 | 49.77 | $0.75 | 11547 |
| 2021-11-16 | 49.77 | $0.75 | 15032 |
| 2021-11-15 | 49.77 | $0.75 | 77635 |
| 2021-11-12 | 44.19 | $0.70 | 71393 |
| 2021-11-11 | 37.60 | $0.65 | 30456 |
| 2021-11-10 | 37.60 | $0.65 | 11130 |
| 2021-11-09 | 42.08 | $0.70 | 30083 |
| 2021-11-08 | 42.08 | $0.70 | 26548 |
| 2021-11-05 | 42.08 | $0.70 | 15283 |
| 2021-11-04 | 42.08 | $0.70 | 12807 |
| 2021-11-03 | 46.61 | $0.75 | 3633 |
| 2021-11-02 | 40.53 | $0.70 | 13599 |
| 2021-11-01 | 45.45 | $0.75 | 14051 |
| 2021-10-29 | 38.34 | $0.70 | 23370 |
| 2021-10-28 | 38.34 | $0.70 | 7284 |
| 2021-10-27 | 43.45 | $0.75 | 7078 |
| 2021-10-26 | 35.25 | $0.70 | 13115 |
| 2021-10-25 | 40.88 | $0.75 | 14315 |
| 2021-10-22 | 40.88 | $0.75 | 65309 |
| 2021-10-21 | 40.88 | $0.75 | 16155 |
| 2021-10-20 | 40.88 | $0.75 | 23346 |
| 2021-10-19 | 40.88 | $0.75 | 7470 |
| 2021-10-18 | 40.88 | $0.75 | 12697 |
| 2021-10-15 | 33.02 | $0.70 | 23260 |
| 2021-10-14 | 33.02 | $0.70 | 1128 |
| 2021-10-13 | 37.52 | $0.75 | 4721 |
| 2021-10-12 | 37.52 | $0.75 | 11252 |
| 2021-10-08 | 37.52 | $0.75 | 41429 |
| 2021-10-07 | 42.50 | $0.80 | 4633 |
| 2021-10-06 | 42.50 | $0.80 | 3100 |
| 2021-10-05 | 42.50 | $0.80 | 5255 |
| 2021-10-04 | 42.50 | $0.80 | 35238 |
| 2021-10-01 | 42.50 | $0.80 | 11904 |
| 2021-09-30 | 42.50 | $0.80 | 42151 |
| 2021-09-29 | 47.08 | $0.85 | 3128 |
| 2021-09-28 | 47.08 | $0.85 | 5822 |
| 2021-09-27 | 41.37 | $0.80 | 18039 |
| 2021-09-24 | 46.10 | $0.85 | 11742 |
| 2021-09-23 | 46.10 | $0.85 | 15496 |
| 2021-09-22 | 46.10 | $0.85 | 8815 |
| 2021-09-21 | 40.25 | $0.80 | 6536 |
| 2021-09-20 | 40.25 | $0.80 | 16713 |
| 2021-09-17 | 44.62 | $0.85 | 19026 |
| 2021-09-16 | 44.62 | $0.85 | 9495 |
| 2021-09-15 | 49.47 | $0.90 | 18471 |
| 2021-09-14 | 43.65 | $0.85 | 9811 |
| 2021-09-13 | 43.65 | $0.85 | 12156 |
| 2021-09-10 | 43.65 | $0.85 | 3869 |
| 2021-09-09 | 48.43 | $0.90 | 28091 |
| 2021-09-08 | 42.44 | $0.85 | 7848 |
| 2021-09-07 | 42.44 | $0.85 | 10623 |
| 2021-09-03 | 47.41 | $0.90 | 13213 |
| 2021-09-02 | 47.41 | $0.90 | 41436 |
| 2021-09-01 | 47.41 | $0.90 | 14423 |
| 2021-08-31 | 47.41 | $0.90 | 8002 |
| 2021-08-30 | 47.41 | $0.90 | 2617 |
| 2021-08-27 | 47.41 | $0.90 | 17277 |
| 2021-08-26 | 47.41 | $0.90 | 18612 |
| 2021-08-25 | 47.41 | $0.90 | 9242 |
| 2021-08-24 | 47.41 | $0.90 | 5693 |
| 2021-08-23 | 43.22 | $0.85 | 5590 |
| 2021-08-20 | 46.76 | $0.90 | 10875 |
| 2021-08-19 | 46.76 | $0.90 | 21519 |
| 2021-08-18 | 46.76 | $0.90 | 28826 |
| 2021-08-17 | 46.76 | $0.90 | 64287 |
| 2021-08-16 | 46.76 | $0.90 | 7298 |
| 2021-08-13 | 53.54 | $1.00 | 8337 |
| 2021-08-12 | 50.10 | $0.95 | 25347 |
| 2021-08-11 | 50.10 | $0.95 | 28215 |
| 2021-08-10 | 53.69 | $1.00 | 27149 |
| 2021-08-09 | 46.40 | $0.90 | 6375 |
| 2021-08-06 | 50.15 | $0.95 | 16103 |
| 2021-08-05 | 50.15 | $0.95 | 13967 |
| 2021-08-04 | 54.10 | $1.00 | 13412 |
| 2021-08-03 | 54.10 | $1.00 | 19910 |
| 2021-07-30 | 50.59 | $0.95 | 2970 |
| 2021-07-29 | 54.55 | $1.00 | 4731 |
| 2021-07-28 | 54.55 | $1.00 | 22139 |
| 2021-07-27 | 51.09 | $0.95 | 68224 |
| 2021-07-26 | 55.07 | $1.00 | 18995 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.00
2026-07-23
Close Price
$0.10
Vol: 2841
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -60.00 | $0.10 | 2841 |
| 2026-07-22 | -60.00 | $0.10 | — |
| 2026-07-21 | -60.00 | $0.10 | 10200 |
| 2026-07-20 | -60.00 | $0.10 | 13400 |
| 2026-07-17 | -100.00 | $0.09 | 2100 |
| 2026-07-16 | -75.00 | $0.10 | — |
| 2026-07-15 | -75.00 | $0.10 | — |
| 2026-07-14 | -75.00 | $0.10 | 44600 |
| 2026-07-13 | -75.00 | $0.10 | 7625 |
| 2026-07-10 | -66.67 | $0.11 | 20510 |
| 2026-07-09 | -75.00 | $0.11 | 6900 |
| 2026-07-08 | -50.00 | $0.11 | 2100 |
| 2026-07-07 | -50.00 | $0.11 | 2920 |
| 2026-07-06 | -50.00 | $0.11 | 502 |
| 2026-07-03 | -50.00 | $0.11 | 8141 |
| 2026-07-02 | -100.00 | $0.10 | 4208 |
| 2026-06-30 | -100.00 | $0.10 | — |
| 2026-06-29 | -100.00 | $0.10 | 4300 |
| 2026-06-26 | -100.00 | $0.10 | 1200 |
| 2026-06-25 | -100.00 | $0.10 | 320 |
| 2026-06-24 | -100.00 | $0.10 | 10020 |
| 2026-06-23 | -100.00 | $0.10 | 3100 |
| 2026-06-22 | -80.00 | $0.11 | 1838 |
| 2026-06-19 | -100.00 | $0.10 | 18721 |
| 2026-06-18 | -90.00 | $0.11 | 25200 |
| 2026-06-17 | -90.00 | $0.11 | 2600 |
| 2026-06-16 | -90.00 | $0.11 | 5400 |
| 2026-06-15 | -80.00 | $0.11 | 10600 |
| 2026-06-12 | -100.00 | $0.10 | 1900 |
| 2026-06-11 | -100.00 | $0.10 | 105000 |
| 2026-06-10 | -100.00 | $0.10 | 38731 |
| 2026-06-09 | -100.00 | $0.11 | 94100 |
| 2026-06-08 | -75.00 | $0.12 | — |
| 2026-06-05 | -75.00 | $0.12 | 1600 |
| 2026-06-04 | -87.50 | $0.12 | 35100 |
| 2026-06-03 | -100.00 | $0.12 | 5741 |
| 2026-06-02 | -85.71 | $0.12 | 258600 |
| 2026-06-01 | 0.00 | $0.15 | — |
| 2026-05-29 | 0.00 | $0.15 | 100 |
| 2026-05-28 | 0.00 | $0.15 | 8200 |
| 2026-05-27 | 0.00 | $0.15 | 1500 |
| 2026-05-26 | 0.00 | $0.15 | 1200 |
| 2026-05-25 | 0.00 | $0.15 | 285 |
| 2026-05-22 | 0.00 | $0.15 | 122540 |
| 2026-05-21 | -100.00 | $0.12 | 1900 |
| 2026-05-20 | -83.33 | $0.13 | 3000 |
| 2026-05-19 | -83.33 | $0.13 | 840 |
| 2026-05-15 | -83.33 | $0.13 | 21533 |
| 2026-05-14 | -100.00 | $0.13 | 23600 |
| 2026-05-13 | -100.00 | $0.13 | 17500 |
| 2026-05-12 | -100.00 | $0.13 | 9640 |
| 2026-05-11 | -50.00 | $0.14 | 9100 |
| 2026-05-08 | 0.00 | $0.15 | 12920 |
| 2026-05-07 | 0.00 | $0.15 | 7800 |
| 2026-05-06 | 0.00 | $0.15 | 198646 |
| 2026-05-05 | -100.00 | $0.13 | 1911 |
| 2026-05-04 | -75.00 | $0.14 | 1509 |
| 2026-05-01 | -33.33 | $0.15 | 102 |
| 2026-04-30 | -33.33 | $0.15 | 1200 |
| 2026-04-29 | -33.33 | $0.15 | 400 |
| 2026-04-28 | -33.33 | $0.15 | 3600 |
| 2026-04-27 | -33.33 | $0.15 | 900 |
| 2026-04-24 | -33.33 | $0.15 | 16635 |
| 2026-04-23 | -33.33 | $0.15 | 10100 |
| 2026-04-22 | -66.67 | $0.14 | 26200 |
| 2026-04-21 | -50.00 | $0.15 | 1444 |
| 2026-04-20 | -66.67 | $0.14 | 171 |
| 2026-04-17 | -57.14 | $0.14 | — |
| 2026-04-16 | -57.14 | $0.14 | 6600 |
| 2026-04-15 | -76.92 | $0.14 | — |
| 2026-04-14 | -76.92 | $0.14 | 500 |
| 2026-04-13 | -76.92 | $0.14 | 1720 |
| 2026-04-10 | -92.31 | $0.13 | 4210 |
| 2026-04-09 | -92.31 | $0.13 | 4210 |
| 2026-04-08 | -61.54 | $0.15 | — |
| 2026-04-07 | -61.54 | $0.15 | 2000 |
| 2026-04-06 | -46.15 | $0.16 | 1239 |
| 2026-04-02 | -61.54 | $0.15 | 7501 |
| 2026-04-01 | -61.54 | $0.15 | 7501 |
| 2026-03-31 | -84.62 | $0.14 | — |
| 2026-03-30 | -84.62 | $0.14 | 21014 |
| 2026-03-27 | -84.62 | $0.14 | 13829 |
| 2026-03-26 | -76.92 | $0.14 | — |
| 2026-03-25 | -76.92 | $0.14 | — |
| 2026-03-24 | -76.92 | $0.14 | 800 |
| 2026-03-23 | -69.23 | $0.15 | 3525 |
| 2026-03-20 | -92.86 | $0.13 | 16446 |
| 2026-03-19 | -100.00 | $0.14 | 20900 |
| 2026-03-18 | -100.00 | $0.16 | 54400 |
| 2026-03-17 | -14.29 | $0.19 | 51000 |
| 2026-03-16 | -14.29 | $0.19 | 21240 |
| 2026-03-13 | -71.43 | $0.17 | 11318 |
| 2026-03-12 | -85.71 | $0.17 | — |
| 2026-03-11 | -85.71 | $0.17 | 5502 |
| 2026-03-10 | -57.14 | $0.18 | 27900 |
| 2026-03-09 | -100.00 | $0.16 | 6800 |
| 2026-03-06 | -100.00 | $0.16 | 800 |
| 2026-03-05 | -71.43 | $0.17 | — |
| 2026-03-04 | -71.43 | $0.17 | 17500 |
| 2026-03-03 | -100.00 | $0.16 | 12634 |
| 2026-03-02 | -57.14 | $0.18 | 7339 |
| 2026-02-27 | -62.50 | $0.18 | 10100 |
| 2026-02-26 | -25.00 | $0.19 | — |
| 2026-02-25 | -25.00 | $0.19 | 4636 |
| 2026-02-24 | -66.67 | $0.18 | 9540 |
| 2026-02-23 | -22.22 | $0.20 | — |
| 2026-02-20 | -22.22 | $0.20 | 8122 |
| 2026-02-19 | -88.89 | $0.17 | 86749 |
| 2026-02-18 | -80.00 | $0.19 | 1000 |
| 2026-02-17 | -80.00 | $0.19 | 2900 |
| 2026-02-13 | -80.00 | $0.19 | 29800 |
| 2026-02-12 | -100.00 | $0.18 | 2000 |
| 2026-02-11 | -100.00 | $0.18 | 6632 |
| 2026-02-10 | -88.89 | $0.19 | 13700 |
| 2026-02-09 | -66.67 | $0.20 | 600 |
| 2026-02-06 | -100.00 | $0.18 | 11904 |
| 2026-02-05 | -100.00 | $0.18 | 5013 |
| 2026-02-04 | -100.00 | $0.19 | 9500 |
| 2026-02-03 | -90.00 | $0.19 | 2500 |
| 2026-02-02 | -100.00 | $0.19 | 2400 |
| 2026-01-30 | -77.78 | $0.20 | 8542 |
| 2026-01-29 | -88.89 | $0.20 | 3900 |
| 2026-01-28 | -88.89 | $0.20 | 3510 |
| 2026-01-27 | -77.78 | $0.20 | 3800 |
| 2026-01-26 | -100.00 | $0.19 | — |
| 2026-01-23 | -100.00 | $0.19 | 2302 |
| 2026-01-22 | -100.00 | $0.19 | 62211 |
| 2026-01-21 | -100.00 | $0.20 | 76600 |
| 2026-01-20 | -85.71 | $0.21 | 2100 |
| 2026-01-19 | -85.71 | $0.21 | 2000 |
| 2026-01-16 | -85.71 | $0.21 | 12900 |
| 2026-01-15 | -85.71 | $0.21 | 1307 |
| 2026-01-14 | -57.14 | $0.23 | — |
| 2026-01-13 | -57.14 | $0.23 | — |
| 2026-01-12 | -57.14 | $0.23 | 9622 |
| 2026-01-09 | -50.00 | $0.23 | 6500 |
| 2026-01-08 | -42.86 | $0.24 | 4702 |
| 2026-01-07 | -42.86 | $0.24 | 16100 |
| 2026-01-06 | -92.86 | $0.20 | 7400 |
| 2026-01-05 | -85.71 | $0.21 | 601 |
| 2026-01-02 | -85.71 | $0.21 | — |
| 2025-12-31 | -85.71 | $0.21 | 51900 |
| 2025-12-30 | -85.71 | $0.21 | 11300 |
| 2025-12-29 | -93.33 | $0.20 | 134400 |
| 2025-12-24 | -100.00 | $0.22 | 549 |
| 2025-12-23 | -100.00 | $0.22 | 39919 |
| 2025-12-22 | -60.00 | $0.24 | 30201 |
| 2025-12-19 | -83.33 | $0.24 | 1230 |
| 2025-12-18 | -83.33 | $0.24 | 56708 |
| 2025-12-17 | -100.00 | $0.22 | 26508 |
| 2025-12-16 | -55.56 | $0.26 | 86000 |
| 2025-12-15 | -66.67 | $0.25 | 53624 |
| 2025-12-12 | -88.89 | $0.23 | 1500 |
| 2025-12-11 | -94.44 | $0.23 | 8032 |
| 2025-12-10 | -88.89 | $0.23 | 32925 |
| 2025-12-09 | -92.00 | $0.23 | 8738 |
| 2025-12-08 | -96.00 | $0.23 | 28403 |
| 2025-12-05 | -76.00 | $0.25 | 3000 |
| 2025-12-04 | -84.62 | $0.24 | 6200 |
| 2025-12-03 | -76.92 | $0.25 | 3600 |
| 2025-12-02 | -76.92 | $0.25 | 922 |
| 2025-12-01 | -100.00 | $0.22 | 7200 |
| 2025-11-28 | -100.00 | $0.25 | 20549 |
| 2025-11-27 | -80.00 | $0.27 | 1000 |
| 2025-11-26 | -80.00 | $0.27 | 7518 |
| 2025-11-25 | -100.00 | $0.25 | 11100 |
| 2025-11-24 | -100.00 | $0.26 | 3300 |
| 2025-11-21 | -70.00 | $0.28 | 24236 |
| 2025-11-20 | -70.00 | $0.28 | 24236 |
| 2025-11-19 | -60.00 | $0.29 | — |
| 2025-11-18 | -60.00 | $0.29 | 11520 |
| 2025-11-17 | -60.00 | $0.29 | 2205 |
| 2025-11-14 | -50.00 | $0.30 | 3300 |
| 2025-11-13 | -45.00 | $0.31 | 4510 |
| 2025-11-12 | -10.00 | $0.34 | 14100 |
| 2025-11-11 | -26.09 | $0.32 | 24848 |
| 2025-11-10 | -33.33 | $0.31 | 70243 |
| 2025-11-07 | 0.00 | $0.35 | 74217 |
| 2025-11-06 | 0.00 | $0.32 | 31228 |
| 2025-11-05 | -35.00 | $0.29 | 600 |
| 2025-11-04 | -30.00 | $0.29 | 1036 |
| 2025-11-03 | -53.33 | $0.29 | 49424 |
| 2025-10-31 | -56.67 | $0.29 | 10900 |
| 2025-10-30 | -66.67 | $0.27 | 8700 |
| 2025-10-29 | -66.67 | $0.27 | 2600 |
| 2025-10-28 | -63.33 | $0.28 | 3122 |
| 2025-10-27 | -66.67 | $0.26 | 79506 |
| 2025-10-24 | -61.11 | $0.26 | 109213 |
| 2025-10-23 | -50.00 | $0.28 | 34624 |
| 2025-10-22 | -38.89 | $0.30 | 3200 |
| 2025-10-21 | -33.33 | $0.31 | 12900 |
| 2025-10-20 | -33.33 | $0.31 | 134521 |
| 2025-10-17 | -52.78 | $0.28 | 3600 |
| 2025-10-16 | -61.11 | $0.26 | 67500 |
| 2025-10-15 | -75.00 | $0.24 | 86409 |
| 2025-10-14 | -75.00 | $0.24 | 24920 |
| 2025-10-10 | -72.22 | $0.24 | 102100 |
| 2025-10-09 | -47.22 | $0.29 | 11500 |
| 2025-10-08 | -47.22 | $0.29 | 12800 |
| 2025-10-07 | -44.44 | $0.29 | 71900 |
| 2025-10-06 | -44.44 | $0.29 | 42000 |
| 2025-10-03 | 0.00 | $0.35 | 166839 |
| 2025-10-02 | 0.00 | $0.25 | 60321 |
| 2025-10-01 | -25.00 | $0.22 | — |
| 2025-09-30 | -25.00 | $0.22 | 8000 |
| 2025-09-29 | -12.50 | $0.23 | 54805 |
| 2025-09-26 | -77.78 | $0.20 | 29500 |
| 2025-09-25 | -77.78 | $0.20 | 10500 |
| 2025-09-24 | -66.67 | $0.21 | 1541 |
| 2025-09-23 | -100.00 | $0.19 | 1500 |
| 2025-09-22 | -77.78 | $0.20 | 4000 |
| 2025-09-19 | -77.78 | $0.20 | 2140 |
| 2025-09-18 | -77.78 | $0.20 | 815 |
| 2025-09-17 | -100.00 | $0.19 | 3200 |
| 2025-09-16 | -100.00 | $0.19 | — |
| 2025-09-15 | -100.00 | $0.19 | — |
| 2025-09-12 | -100.00 | $0.19 | 1900 |
| 2025-09-11 | -100.00 | $0.19 | 1500 |
| 2025-09-10 | -80.00 | $0.20 | 7000 |
| 2025-09-09 | -100.00 | $0.19 | 600 |
| 2025-09-08 | -100.00 | $0.20 | 1800 |
| 2025-09-05 | -100.00 | $0.20 | 5635 |
| 2025-09-04 | -100.00 | $0.20 | 1740 |
| 2025-09-03 | -100.00 | $0.20 | 5500 |
| 2025-09-02 | -100.00 | $0.20 | 238500 |
| 2025-08-29 | -12.50 | $0.24 | — |
| 2025-08-28 | -12.50 | $0.24 | 8000 |
| 2025-08-27 | -37.50 | $0.23 | 2504 |
| 2025-08-26 | -87.50 | $0.21 | 2800 |
| 2025-08-25 | -100.00 | $0.20 | 26100 |
| 2025-08-22 | -100.00 | $0.20 | 18100 |
| 2025-08-21 | -75.00 | $0.21 | 1300 |
| 2025-08-20 | -25.00 | $0.23 | 13200 |
| 2025-08-19 | 0.00 | $0.24 | — |
| 2025-08-18 | 0.00 | $0.24 | 7649 |
| 2025-08-15 | -28.57 | $0.23 | 2500 |
| 2025-08-14 | -50.00 | $0.22 | 2700 |
| 2025-08-13 | -62.50 | $0.22 | 5200 |
| 2025-08-12 | -87.50 | $0.21 | 3100 |
| 2025-08-11 | -75.00 | $0.21 | 6939 |
| 2025-08-08 | -87.50 | $0.21 | 601 |
| 2025-08-07 | -87.50 | $0.21 | — |
| 2025-08-06 | -87.50 | $0.21 | — |
| 2025-08-05 | -90.00 | $0.21 | 2139 |
| 2025-08-01 | -90.00 | $0.21 | 2639 |
| 2025-07-31 | -90.00 | $0.21 | — |
| 2025-07-30 | -90.00 | $0.21 | 15200 |
| 2025-07-29 | -76.92 | $0.20 | 6726 |
| 2025-07-28 | -46.15 | $0.22 | 1100 |
| 2025-07-25 | -53.85 | $0.22 | 13000 |
| 2025-07-24 | -61.54 | $0.21 | 10142 |
| 2025-07-23 | -46.15 | $0.22 | — |
| 2025-07-22 | -42.86 | $0.22 | 3100 |
| 2025-07-21 | -28.57 | $0.23 | 1300 |
| 2025-07-18 | -28.57 | $0.23 | 2600 |
| 2025-07-17 | -14.29 | $0.24 | 3229 |
| 2025-07-16 | -14.29 | $0.24 | 5733 |
| 2025-07-15 | -28.57 | $0.23 | 4500 |
| 2025-07-14 | -14.29 | $0.24 | 50100 |
| 2025-07-11 | -14.29 | $0.24 | 27005 |
| 2025-07-10 | -28.57 | $0.23 | 1147 |
| 2025-07-09 | -14.29 | $0.24 | — |
| 2025-07-08 | -14.29 | $0.24 | 1230 |
| 2025-07-07 | 0.00 | $0.25 | 46300 |
| 2025-07-04 | -20.00 | $0.22 | 7800 |
| 2025-07-03 | -40.00 | $0.21 | 4000 |
| 2025-07-02 | -58.33 | $0.21 | 5300 |
| 2025-06-30 | -91.67 | $0.19 | 900 |
| 2025-06-27 | -91.67 | $0.19 | 1405 |
| 2025-06-26 | -83.33 | $0.19 | — |
| 2025-06-25 | -84.62 | $0.19 | — |
| 2025-06-24 | -84.62 | $0.19 | 21100 |
| 2025-06-23 | -100.00 | $0.18 | 1310 |
| 2025-06-20 | -100.00 | $0.20 | 5300 |
| 2025-06-19 | -100.00 | $0.20 | 11400 |
| 2025-06-18 | -88.89 | $0.21 | 800 |
| 2025-06-17 | -77.78 | $0.21 | — |
| 2025-06-16 | -77.78 | $0.21 | 4000 |
| 2025-06-13 | -33.33 | $0.23 | 2900 |
| 2025-06-12 | -88.89 | $0.21 | — |
| 2025-06-11 | -88.89 | $0.21 | 5021 |
| 2025-06-10 | -88.89 | $0.21 | 2000 |
| 2025-06-09 | -100.00 | $0.20 | — |
| 2025-06-06 | -75.00 | $0.20 | 2500 |
| 2025-06-05 | -75.00 | $0.20 | 11100 |
| 2025-06-04 | -8.33 | $0.24 | 2500 |
| 2025-06-03 | -46.15 | $0.22 | — |
| 2025-06-02 | -37.50 | $0.22 | — |
| 2025-05-30 | -33.33 | $0.22 | 4040 |
| 2025-05-29 | -11.11 | $0.24 | 120100 |
| 2025-05-28 | -55.56 | $0.20 | — |
| 2025-05-27 | -55.56 | $0.20 | 500 |
| 2025-05-26 | -55.56 | $0.20 | 2100 |
| 2025-05-23 | -55.56 | $0.20 | 295 |
| 2025-05-22 | -55.56 | $0.20 | 2100 |
| 2025-05-21 | -55.56 | $0.20 | — |
| 2025-05-20 | -55.56 | $0.20 | — |
| 2025-05-16 | -55.56 | $0.20 | 800 |
| 2025-05-15 | -26.32 | $0.23 | — |
| 2025-05-14 | -26.32 | $0.23 | 3500 |
| 2025-05-13 | -31.58 | $0.22 | 24717 |
| 2025-05-12 | -31.58 | $0.22 | 15400 |
| 2025-05-09 | -63.16 | $0.19 | 2600 |
| 2025-05-08 | -15.79 | $0.24 | 11500 |
| 2025-05-07 | -15.79 | $0.24 | — |
| 2025-05-06 | -15.79 | $0.24 | 3500 |
| 2025-05-05 | 0.00 | $0.25 | 108900 |
| 2025-05-02 | -40.00 | $0.17 | 3500 |
| 2025-05-01 | -70.00 | $0.17 | 1010 |
| 2025-04-30 | -70.00 | $0.17 | — |
| 2025-04-29 | -70.00 | $0.17 | 1700 |
| 2025-04-28 | -90.00 | $0.16 | 4305 |
| 2025-04-25 | -50.00 | $0.18 | 5800 |
| 2025-04-24 | -94.12 | $0.16 | 525 |
| 2025-04-23 | -94.12 | $0.16 | — |
| 2025-04-22 | -94.12 | $0.16 | — |
| 2025-04-21 | -94.12 | $0.16 | 800 |
| 2025-04-17 | -94.12 | $0.16 | 25538 |
| 2025-04-16 | -100.00 | $0.17 | 42527 |
| 2025-04-15 | -100.00 | $0.17 | 1000 |
| 2025-04-14 | -87.50 | $0.17 | 3400 |
| 2025-04-11 | -70.00 | $0.17 | 5000 |
| 2025-04-10 | -70.00 | $0.17 | 1000 |
| 2025-04-09 | -58.33 | $0.17 | 1200 |
| 2025-04-08 | -53.85 | $0.17 | 5200 |
| 2025-04-07 | -53.85 | $0.17 | 12415 |
| 2025-04-04 | -53.85 | $0.17 | 5800 |
| 2025-04-03 | -38.46 | $0.19 | 15520 |
| 2025-04-02 | -46.15 | $0.18 | 18500 |
| 2025-04-01 | -46.15 | $0.18 | 2900 |
| 2025-03-31 | -46.15 | $0.18 | 5830 |
| 2025-03-28 | -42.31 | $0.19 | 20505 |
| 2025-03-27 | 0.00 | $0.24 | 24047 |
| 2025-03-26 | -20.00 | $0.19 | 515 |
| 2025-03-25 | -20.00 | $0.19 | 7600 |
| 2025-03-24 | -20.00 | $0.19 | 5200 |
| 2025-03-21 | -10.00 | $0.20 | 5503 |
| 2025-03-20 | 0.00 | $0.21 | 7703 |
| 2025-03-19 | -5.26 | $0.20 | 17300 |
| 2025-03-18 | -64.29 | $0.16 | 57400 |
| 2025-03-17 | -50.00 | $0.18 | 51400 |
| 2025-03-14 | -78.57 | $0.14 | — |
| 2025-03-13 | -78.57 | $0.14 | 103000 |
| 2025-03-12 | -89.29 | $0.13 | 76010 |
| 2025-03-11 | -100.00 | $0.15 | 5900 |
| 2025-03-10 | -100.00 | $0.15 | 21300 |
| 2025-03-07 | -90.00 | $0.16 | 12500 |
| 2025-03-06 | -90.00 | $0.16 | — |
| 2025-03-05 | -90.00 | $0.16 | — |
| 2025-03-04 | -90.00 | $0.16 | — |
| 2025-03-03 | -90.00 | $0.16 | 21320 |
| 2025-02-28 | -90.00 | $0.16 | 33500 |
| 2025-02-27 | -85.00 | $0.17 | 47000 |
| 2025-02-26 | -50.00 | $0.20 | 14732 |
| 2025-02-25 | -50.00 | $0.20 | 11530 |
| 2025-02-24 | -50.00 | $0.20 | 5500 |
| 2025-02-21 | -50.00 | $0.20 | 8001 |
| 2025-02-20 | -50.00 | $0.20 | 70701 |
| 2025-02-19 | -50.00 | $0.20 | 547141 |
| 2025-02-18 | -50.00 | $0.20 | 1054 |
| 2025-02-14 | -50.00 | $0.20 | 1442 |
| 2025-02-13 | -50.00 | $0.20 | 7824 |
| 2025-02-12 | -50.00 | $0.20 | 9850 |
| 2025-02-11 | -50.00 | $0.20 | 7000 |
| 2025-02-10 | -50.00 | $0.20 | — |
| 2025-02-07 | -50.00 | $0.20 | 17800 |
| 2025-02-06 | -50.00 | $0.20 | 2184 |
| 2025-02-05 | -50.00 | $0.20 | 1821 |
| 2025-02-04 | -50.00 | $0.20 | 730 |
| 2025-02-03 | -50.00 | $0.20 | 5551 |
| 2025-01-31 | -75.00 | $0.18 | 200 |
| 2025-01-30 | -100.00 | $0.15 | 34190 |
| 2025-01-29 | -50.00 | $0.20 | 2520 |
| 2025-01-28 | -50.00 | $0.20 | 19951 |
| 2025-01-27 | -100.00 | $0.15 | 9612 |
| 2025-01-24 | -50.00 | $0.20 | 1175 |
| 2025-01-23 | -50.00 | $0.20 | 43869 |
| 2025-01-22 | 0.00 | $0.20 | 426 |
| 2025-01-21 | -100.00 | $0.15 | 7010 |
| 2025-01-20 | -100.00 | $0.15 | 1159 |
| 2025-01-17 | -100.00 | $0.15 | 5100 |
| 2025-01-16 | -100.00 | $0.15 | 1412 |
| 2025-01-15 | -100.00 | $0.15 | 3532 |
| 2025-01-14 | -100.00 | $0.15 | 5000 |
| 2025-01-13 | -100.00 | $0.15 | 6656 |
| 2025-01-10 | -100.00 | $0.15 | 990 |
| 2025-01-09 | -100.00 | $0.15 | 13300 |
| 2025-01-08 | -100.00 | $0.15 | 2560 |
| 2025-01-07 | -100.00 | $0.15 | 27410 |
| 2025-01-06 | -100.00 | $0.15 | 4224 |
| 2025-01-03 | -100.00 | $0.15 | 826 |
| 2025-01-02 | -100.00 | $0.15 | 9377 |
| 2024-12-31 | -50.00 | $0.18 | 2540 |
| 2024-12-30 | -100.00 | $0.15 | 2955 |
| 2024-12-27 | -50.00 | $0.18 | 9158 |
| 2024-12-24 | -50.00 | $0.18 | 10400 |
| 2024-12-23 | -50.00 | $0.18 | 3543 |
| 2024-12-20 | -100.00 | $0.15 | 2502 |
| 2024-12-19 | -50.00 | $0.18 | 1571 |
| 2024-12-18 | -100.00 | $0.15 | 4340 |
| 2024-12-17 | -100.00 | $0.15 | 57660 |
| 2024-12-16 | -50.00 | $0.18 | 7807 |
| 2024-12-13 | -100.00 | $0.15 | 14984 |
| 2024-12-12 | -100.00 | $0.15 | 2250 |
| 2024-12-11 | -75.00 | $0.18 | 4600 |
| 2024-12-10 | -75.00 | $0.18 | 6310 |
| 2024-12-09 | -75.00 | $0.18 | 7037 |
| 2024-12-06 | -100.00 | $0.15 | 1763 |
| 2024-12-05 | -75.00 | $0.18 | 4692 |
| 2024-12-04 | -75.00 | $0.18 | 8176 |
| 2024-12-03 | -75.00 | $0.18 | 1817 |
| 2024-12-02 | -75.00 | $0.18 | 5329 |
| 2024-11-29 | -75.00 | $0.18 | 9450 |
| 2024-11-28 | -100.00 | $0.15 | — |
| 2024-11-27 | -100.00 | $0.15 | 2200 |
| 2024-11-26 | -75.00 | $0.18 | 49960 |
| 2024-11-25 | -100.00 | $0.20 | 62967 |
| 2024-11-22 | -100.00 | $0.20 | 10233 |
| 2024-11-21 | -100.00 | $0.20 | 11970 |
| 2024-11-20 | -100.00 | $0.20 | 7483 |
| 2024-11-19 | -100.00 | $0.20 | 2873 |
| 2024-11-18 | -100.00 | $0.20 | 9297 |
| 2024-11-15 | -100.00 | $0.20 | 4655 |
| 2024-11-14 | -100.00 | $0.20 | 21122 |
| 2024-11-13 | -100.00 | $0.20 | 31280 |
| 2024-11-12 | -100.00 | $0.20 | 2077 |
| 2024-11-11 | -100.00 | $0.20 | 37675 |
| 2024-11-08 | -100.00 | $0.20 | 15676 |
| 2024-11-07 | -100.00 | $0.20 | 20420 |
| 2024-11-06 | -100.00 | $0.20 | 13211 |
| 2024-11-05 | -100.00 | $0.20 | 8300 |
| 2024-11-04 | -50.00 | $0.25 | 3876 |
| 2024-11-01 | -100.00 | $0.20 | 30083 |
| 2024-10-31 | -100.00 | $0.20 | 1500 |
| 2024-10-30 | -100.00 | $0.20 | 50750 |
| 2024-10-29 | -100.00 | $0.20 | 2817 |
| 2024-10-28 | -100.00 | $0.20 | 16836 |
| 2024-10-25 | -100.00 | $0.20 | 1649 |
| 2024-10-24 | -100.00 | $0.20 | 20210 |
| 2024-10-23 | -100.00 | $0.20 | 8176 |
| 2024-10-22 | -100.00 | $0.20 | 80210 |
| 2024-10-21 | -50.00 | $0.25 | 6366 |
| 2024-10-18 | -50.00 | $0.25 | 22300 |
| 2024-10-17 | -100.00 | $0.20 | 240 |
| 2024-10-16 | -100.00 | $0.20 | 160458 |
| 2024-10-15 | -100.00 | $0.20 | 4678 |
| 2024-10-11 | -50.00 | $0.25 | 900 |
| 2024-10-10 | -50.00 | $0.25 | 31365 |
| 2024-10-09 | -50.00 | $0.25 | — |
| 2024-10-08 | -50.00 | $0.25 | 157 |
| 2024-10-07 | -50.00 | $0.25 | 5888 |
| 2024-10-04 | -50.00 | $0.25 | 2040 |
| 2024-10-03 | -50.00 | $0.25 | 7822 |
| 2024-10-02 | -50.00 | $0.25 | 1132 |
| 2024-10-01 | -50.00 | $0.25 | 13700 |
| 2024-09-30 | -50.00 | $0.25 | 8563 |
| 2024-09-27 | -50.00 | $0.25 | 1213 |
| 2024-09-26 | -50.00 | $0.25 | 33800 |
| 2024-09-25 | -100.00 | $0.20 | 425 |
| 2024-09-24 | -100.00 | $0.20 | 1385 |
| 2024-09-23 | -100.00 | $0.20 | 4885 |
| 2024-09-20 | -50.00 | $0.25 | 8096 |
| 2024-09-19 | -100.00 | $0.20 | 15673 |
| 2024-09-18 | -50.00 | $0.25 | 13800 |
| 2024-09-17 | -50.00 | $0.25 | 3126 |
| 2024-09-16 | 0.00 | $0.30 | 11077 |
| 2024-09-13 | -50.00 | $0.25 | 13120 |
| 2024-09-12 | -100.00 | $0.25 | 7047 |
| 2024-09-11 | -100.00 | $0.25 | — |
| 2024-09-10 | -100.00 | $0.25 | 600 |
| 2024-09-09 | -100.00 | $0.25 | 800 |
| 2024-09-06 | -100.00 | $0.25 | 6400 |
| 2024-09-05 | -100.00 | $0.25 | 6400 |
| 2024-09-04 | -100.00 | $0.25 | 9630 |
| 2024-09-03 | -100.00 | $0.25 | 9934 |
| 2024-08-30 | -100.00 | $0.25 | 3122 |
| 2024-08-29 | -100.00 | $0.25 | 100 |
| 2024-08-28 | -100.00 | $0.25 | 9070 |
| 2024-08-27 | -100.00 | $0.25 | 12400 |
| 2024-08-26 | -100.00 | $0.25 | 2550 |
| 2024-08-23 | -100.00 | $0.25 | 7285 |
| 2024-08-22 | -100.00 | $0.25 | 9200 |
| 2024-08-21 | -100.00 | $0.25 | 97700 |
| 2024-08-20 | -100.00 | $0.25 | — |
| 2024-08-19 | -100.00 | $0.25 | 4238 |
| 2024-08-16 | -100.00 | $0.25 | 4800 |
| 2024-08-15 | 0.00 | $0.30 | 5125 |
| 2024-08-14 | -100.00 | $0.25 | 648 |
| 2024-08-13 | -100.00 | $0.25 | 7133 |
| 2024-08-12 | -100.00 | $0.25 | 11100 |
| 2024-08-09 | -100.00 | $0.25 | 27618 |
| 2024-08-08 | -100.00 | $0.25 | 2200 |
| 2024-08-07 | 0.00 | $0.30 | 1937 |
| 2024-08-06 | -100.00 | $0.25 | 7784 |
| 2024-08-02 | -100.00 | $0.25 | 3085 |
| 2024-08-01 | 0.00 | $0.30 | 1516 |
| 2024-07-31 | -100.00 | $0.25 | 6853 |
| 2024-07-30 | -100.00 | $0.25 | 100 |
| 2024-07-29 | -100.00 | $0.25 | 6496 |
| 2024-07-26 | -100.00 | $0.25 | 4903 |
| 2024-07-25 | -50.00 | $0.30 | 2702 |
| 2024-07-24 | -50.00 | $0.30 | — |
| 2024-07-23 | -50.00 | $0.30 | 12600 |
| 2024-07-22 | -100.00 | $0.30 | 44351 |
| 2024-07-19 | -100.00 | $0.30 | 142 |
| 2024-07-18 | -100.00 | $0.30 | 3183 |
| 2024-07-17 | -100.00 | $0.30 | 200 |
| 2024-07-16 | -100.00 | $0.30 | 3168 |
| 2024-07-15 | -100.00 | $0.30 | 1380 |
| 2024-07-12 | -100.00 | $0.30 | 1405 |
| 2024-07-11 | -100.00 | $0.30 | 300 |
| 2024-07-10 | -100.00 | $0.30 | 2318 |
| 2024-07-09 | -100.00 | $0.30 | 1365 |
| 2024-07-08 | -100.00 | $0.30 | 100 |
| 2024-07-05 | -100.00 | $0.30 | 230 |
| 2024-07-04 | -100.00 | $0.30 | 1260 |
| 2024-07-03 | -100.00 | $0.30 | 3016 |
| 2024-07-02 | -100.00 | $0.30 | 2421 |
| 2024-06-28 | -66.67 | $0.35 | 5577 |
| 2024-06-27 | -100.00 | $0.30 | 3430 |
| 2024-06-26 | -100.00 | $0.30 | 110 |
| 2024-06-25 | -100.00 | $0.30 | 5990 |
| 2024-06-24 | -100.00 | $0.30 | 10850 |
| 2024-06-21 | -66.67 | $0.35 | 61489 |
| 2024-06-20 | -100.00 | $0.35 | 1910 |
| 2024-06-19 | -100.00 | $0.35 | 3350 |
| 2024-06-18 | -100.00 | $0.35 | 712 |
| 2024-06-17 | -100.00 | $0.35 | 30900 |
| 2024-06-14 | -100.00 | $0.35 | 4136 |
| 2024-06-13 | -100.00 | $0.35 | 2883 |
| 2024-06-12 | -100.00 | $0.35 | 100 |
| 2024-06-11 | -100.00 | $0.35 | 1927 |
| 2024-06-10 | -100.00 | $0.35 | 10050 |
| 2024-06-07 | -75.00 | $0.40 | 2296 |
| 2024-06-06 | -75.00 | $0.40 | 678 |
| 2024-06-05 | -50.00 | $0.45 | 227 |
| 2024-06-04 | -50.00 | $0.45 | 3733 |
| 2024-06-03 | -75.00 | $0.40 | 7344 |
| 2024-05-31 | -75.00 | $0.40 | 4730 |
| 2024-05-30 | -75.00 | $0.40 | 4331 |
| 2024-05-29 | -75.00 | $0.40 | 2820 |
| 2024-05-28 | -75.00 | $0.40 | 9946 |
| 2024-05-27 | -75.00 | $0.40 | 7320 |
| 2024-05-24 | -50.00 | $0.45 | 5527 |
| 2024-05-23 | -50.00 | $0.45 | 36901 |
| 2024-05-22 | -75.00 | $0.40 | 438 |
| 2024-05-21 | -60.00 | $0.40 | 2037 |
| 2024-05-17 | -40.00 | $0.45 | 2055 |
| 2024-05-16 | -80.00 | $0.35 | 4657 |
| 2024-05-15 | -60.00 | $0.40 | 2200 |
| 2024-05-14 | -60.00 | $0.40 | 19940 |
| 2024-05-13 | -40.00 | $0.45 | 19300 |
| 2024-05-10 | -40.00 | $0.45 | 1841 |
| 2024-05-09 | -40.00 | $0.45 | 2300 |
| 2024-05-08 | -40.00 | $0.45 | 150 |
| 2024-05-07 | -40.00 | $0.45 | 32253 |
| 2024-05-06 | -40.00 | $0.45 | 63719 |
| 2024-05-03 | -33.33 | $0.40 | 608 |
| 2024-05-02 | 0.00 | $0.40 | 7270 |
| 2024-05-01 | 0.00 | $0.40 | 89500 |
| 2024-04-30 | 0.00 | $0.40 | 13600 |
| 2024-04-29 | -50.00 | $0.35 | 10965 |
| 2024-04-26 | -50.00 | $0.35 | 4450 |
| 2024-04-25 | 0.00 | $0.40 | 1954 |
| 2024-04-24 | -50.00 | $0.35 | 2200 |
| 2024-04-23 | -100.00 | $0.30 | 1468 |
| 2024-04-22 | -100.00 | $0.30 | 2985 |
| 2024-04-19 | -100.00 | $0.30 | 1650 |
| 2024-04-18 | -50.00 | $0.35 | 3396 |
| 2024-04-17 | -50.00 | $0.35 | 22522 |
| 2024-04-16 | -50.00 | $0.35 | 913 |
| 2024-04-15 | -50.00 | $0.35 | 28598 |
| 2024-04-12 | -50.00 | $0.35 | 13882 |
| 2024-04-11 | -50.00 | $0.35 | 1913 |
| 2024-04-10 | 0.00 | $0.40 | 68883 |
| 2024-04-09 | -50.00 | $0.35 | 20954 |
| 2024-04-08 | -50.00 | $0.35 | — |
| 2024-04-05 | -50.00 | $0.35 | 928 |
| 2024-04-04 | -100.00 | $0.30 | 14740 |
| 2024-04-03 | -100.00 | $0.30 | 10327 |
| 2024-04-02 | -100.00 | $0.30 | 1460 |
| 2024-04-01 | -100.00 | $0.30 | 4641 |
| 2024-03-28 | -100.00 | $0.30 | 4444 |
| 2024-03-27 | -100.00 | $0.30 | 13213 |
| 2024-03-26 | -100.00 | $0.30 | 20053 |
| 2024-03-25 | -50.00 | $0.35 | 13000 |
| 2024-03-22 | -50.00 | $0.35 | 19670 |
| 2024-03-21 | -100.00 | $0.30 | — |
| 2024-03-20 | -100.00 | $0.30 | 9183 |
| 2024-03-19 | -50.00 | $0.35 | 35480 |
| 2024-03-18 | -100.00 | $0.30 | 56510 |
| 2024-03-15 | -100.00 | $0.30 | 400 |
| 2024-03-14 | -100.00 | $0.30 | 4711 |
| 2024-03-13 | -33.33 | $0.35 | 1620 |
| 2024-03-12 | -33.33 | $0.35 | 3000 |
| 2024-03-11 | -33.33 | $0.35 | 10497 |
| 2024-03-08 | -66.67 | $0.30 | 867 |
| 2024-03-07 | -66.67 | $0.30 | 5789 |
| 2024-03-06 | -33.33 | $0.35 | 6835 |
| 2024-03-05 | -33.33 | $0.35 | 18142 |
| 2024-03-04 | -66.67 | $0.30 | 973 |
| 2024-03-01 | -33.33 | $0.35 | 9958 |
| 2024-02-29 | -33.33 | $0.35 | 2428 |
| 2024-02-28 | -66.67 | $0.30 | 5443 |
| 2024-02-27 | -66.67 | $0.30 | 70884 |
| 2024-02-26 | 0.00 | $0.40 | 2563 |
| 2024-02-23 | 0.00 | $0.40 | 3200 |
| 2024-02-22 | -33.33 | $0.35 | 9954 |
| 2024-02-21 | -33.33 | $0.35 | 9518 |
| 2024-02-20 | -33.33 | $0.35 | 6423 |
| 2024-02-16 | -66.67 | $0.30 | 1900 |
| 2024-02-15 | -66.67 | $0.30 | 17547 |
| 2024-02-14 | 0.00 | $0.40 | 22395 |
| 2024-02-13 | -66.67 | $0.30 | 1033 |
| 2024-02-12 | -66.67 | $0.30 | 81717 |
| 2024-02-09 | -33.33 | $0.35 | 2131 |
| 2024-02-08 | -33.33 | $0.35 | 19167 |
| 2024-02-07 | -33.33 | $0.35 | 3335 |
| 2024-02-06 | -33.33 | $0.35 | 600 |
| 2024-02-05 | -33.33 | $0.35 | 26915 |
| 2024-02-02 | 0.00 | $0.40 | 84365 |
| 2024-02-01 | -50.00 | $0.30 | 10922 |
| 2024-01-31 | -50.00 | $0.30 | 14186 |
| 2024-01-30 | -50.00 | $0.30 | 11163 |
| 2024-01-29 | -40.00 | $0.30 | 3676 |
| 2024-01-26 | -40.00 | $0.30 | 2016 |
| 2024-01-25 | -20.00 | $0.35 | 1205 |
| 2024-01-24 | -40.00 | $0.30 | 2118 |
| 2024-01-23 | -20.00 | $0.35 | 31373 |
| 2024-01-22 | -40.00 | $0.30 | 5148 |
| 2024-01-19 | -40.00 | $0.30 | 1414 |
| 2024-01-18 | -20.00 | $0.35 | 2960 |
| 2024-01-17 | -40.00 | $0.30 | 1340 |
| 2024-01-16 | 0.00 | $0.40 | 15286 |
| 2024-01-15 | -20.00 | $0.35 | 14195 |
| 2024-01-12 | -20.00 | $0.35 | 67680 |
| 2024-01-11 | 0.00 | $0.30 | 67220 |
| 2024-01-10 | 0.00 | $0.30 | 19215 |
| 2024-01-09 | -33.33 | $0.25 | 6438 |
| 2024-01-08 | 0.00 | $0.25 | 90938 |
| 2024-01-05 | 0.00 | $0.25 | 11300 |
| 2024-01-04 | 0.00 | $0.25 | 11500 |
| 2024-01-03 | -50.00 | $0.20 | 2225 |
| 2024-01-02 | -50.00 | $0.20 | 19813 |
| 2023-12-29 | -50.00 | $0.20 | 3522 |
| 2023-12-28 | -50.00 | $0.20 | 5489 |
| 2023-12-27 | -50.00 | $0.20 | 28610 |
| 2023-12-22 | 0.00 | $0.20 | 37482 |
| 2023-12-21 | -100.00 | $0.15 | 1600 |
| 2023-12-20 | -100.00 | $0.15 | 13656 |
| 2023-12-19 | -100.00 | $0.15 | 1279 |
| 2023-12-18 | -100.00 | $0.15 | 15972 |
| 2023-12-15 | -100.00 | $0.15 | 28050 |
| 2023-12-14 | -100.00 | $0.15 | 1183 |
| 2023-12-13 | -100.00 | $0.15 | 4350 |
| 2023-12-12 | -100.00 | $0.15 | 1210 |
| 2023-12-11 | -100.00 | $0.15 | 4810 |
| 2023-12-08 | -100.00 | $0.15 | 1655 |
| 2023-12-07 | -100.00 | $0.15 | 3165 |
| 2023-12-06 | -100.00 | $0.15 | 5750 |
| 2023-12-05 | -100.00 | $0.15 | 5134 |
| 2023-12-04 | -100.00 | $0.15 | 11144 |
| 2023-12-01 | -100.00 | $0.15 | 3599 |
| 2023-11-30 | -100.00 | $0.15 | 16548 |
| 2023-11-29 | -100.00 | $0.15 | 13969 |
| 2023-11-28 | -50.00 | $0.20 | — |
| 2023-11-27 | -50.00 | $0.20 | 3405 |
| 2023-11-24 | -50.00 | $0.20 | 200 |
| 2023-11-23 | -100.00 | $0.15 | 100 |
| 2023-11-22 | -50.00 | $0.20 | 1351 |
| 2023-11-21 | -50.00 | $0.20 | 2150 |
| 2023-11-20 | -100.00 | $0.15 | 3580 |
| 2023-11-17 | -100.00 | $0.15 | 7680 |
| 2023-11-16 | -100.00 | $0.15 | 1600 |
| 2023-11-15 | -50.00 | $0.20 | 200 |
| 2023-11-14 | -50.00 | $0.20 | 6095 |
| 2023-11-13 | -50.00 | $0.20 | 11386 |
| 2023-11-10 | 0.00 | $0.25 | 9920 |
| 2023-11-09 | -50.00 | $0.20 | 13855 |
| 2023-11-08 | -50.00 | $0.20 | 12659 |
| 2023-11-07 | -50.00 | $0.20 | 1000 |
| 2023-11-06 | 0.00 | $0.25 | 33020 |
| 2023-11-03 | -50.00 | $0.20 | 6000 |
| 2023-11-02 | -100.00 | $0.15 | 10300 |
| 2023-11-01 | -100.00 | $0.15 | 6901 |
| 2023-10-31 | -100.00 | $0.15 | 4973 |
| 2023-10-30 | -50.00 | $0.20 | 504 |
| 2023-10-27 | -100.00 | $0.15 | 13704 |
| 2023-10-26 | -100.00 | $0.15 | 2355 |
| 2023-10-25 | -50.00 | $0.20 | 2790 |
| 2023-10-24 | -50.00 | $0.20 | 18520 |
| 2023-10-23 | -50.00 | $0.20 | 12053 |
| 2023-10-20 | 0.00 | $0.25 | 4800 |
| 2023-10-19 | 0.00 | $0.25 | 1700 |
| 2023-10-18 | -50.00 | $0.20 | 8232 |
| 2023-10-17 | -50.00 | $0.20 | 6554 |
| 2023-10-16 | -50.00 | $0.20 | 28140 |
| 2023-10-13 | -50.00 | $0.20 | 2700 |
| 2023-10-12 | -100.00 | $0.20 | 7756 |
| 2023-10-11 | -100.00 | $0.20 | 315 |
| 2023-10-10 | 0.00 | $0.25 | 7023 |
| 2023-10-06 | -100.00 | $0.20 | 520 |
| 2023-10-05 | -50.00 | $0.20 | 1289 |
| 2023-10-04 | 0.00 | $0.25 | 10003 |
| 2023-10-03 | -50.00 | $0.20 | 22800 |
| 2023-10-02 | -50.00 | $0.20 | 1326 |
| 2023-09-29 | -50.00 | $0.20 | 1100 |
| 2023-09-28 | -50.00 | $0.20 | 42200 |
| 2023-09-27 | -50.00 | $0.20 | 10800 |
| 2023-09-26 | -50.00 | $0.20 | 28646 |
| 2023-09-25 | 0.00 | $0.25 | 12680 |
| 2023-09-22 | 0.00 | $0.25 | 64498 |
| 2023-09-21 | -50.00 | $0.20 | 7000 |
| 2023-09-20 | -50.00 | $0.20 | 8448 |
| 2023-09-19 | 0.00 | $0.25 | 313 |
| 2023-09-18 | -50.00 | $0.20 | 3101 |
| 2023-09-15 | -50.00 | $0.20 | 613 |
| 2023-09-14 | 0.00 | $0.25 | 983 |
| 2023-09-13 | -50.00 | $0.20 | 1260 |
| 2023-09-12 | -50.00 | $0.20 | 5162 |
| 2023-09-11 | 0.00 | $0.25 | 72037 |
| 2023-09-08 | 0.00 | $0.25 | 66370 |
| 2023-09-07 | 0.00 | $0.20 | 6462 |
| 2023-09-06 | -100.00 | $0.15 | 1305 |
| 2023-09-05 | -100.00 | $0.15 | 3354 |
| 2023-09-01 | -100.00 | $0.15 | 3500 |
| 2023-08-31 | -50.00 | $0.20 | 510 |
| 2023-08-30 | -50.00 | $0.20 | 6283 |
| 2023-08-29 | -100.00 | $0.15 | 1761 |
| 2023-08-28 | -100.00 | $0.15 | 1102 |
| 2023-08-25 | -100.00 | $0.15 | 6300 |
| 2023-08-24 | -100.00 | $0.15 | 6728 |
| 2023-08-23 | -50.00 | $0.20 | 848 |
| 2023-08-22 | -50.00 | $0.20 | 7075 |
| 2023-08-21 | -50.00 | $0.20 | 6465 |
| 2023-08-18 | -50.00 | $0.20 | 5168 |
| 2023-08-17 | -50.00 | $0.20 | 6392 |
| 2023-08-16 | -50.00 | $0.20 | 4010 |
| 2023-08-15 | -100.00 | $0.15 | 1534 |
| 2023-08-14 | -100.00 | $0.15 | 8590 |
| 2023-08-11 | -50.00 | $0.20 | 9742 |
| 2023-08-10 | -50.00 | $0.20 | 517 |
| 2023-08-09 | -50.00 | $0.20 | 2600 |
| 2023-08-08 | -100.00 | $0.15 | 19951 |
| 2023-08-04 | -100.00 | $0.15 | 600 |
| 2023-08-03 | -50.00 | $0.20 | 2220 |
| 2023-08-02 | -50.00 | $0.20 | 700 |
| 2023-08-01 | -33.33 | $0.20 | 2400 |
| 2023-07-31 | -33.33 | $0.20 | 33525 |
| 2023-07-28 | 0.00 | $0.25 | 1802 |
| 2023-07-27 | -33.33 | $0.20 | 98737 |
| 2023-07-26 | 0.00 | $0.20 | 33600 |
| 2023-07-25 | 0.00 | $0.20 | 1100 |
| 2023-07-24 | 0.00 | $0.20 | 2161 |
| 2023-07-21 | -50.00 | $0.15 | 1325 |
| 2023-07-20 | -50.00 | $0.15 | 273 |
| 2023-07-19 | -50.00 | $0.15 | 1700 |
| 2023-07-18 | -50.00 | $0.15 | 10972 |
| 2023-07-17 | -50.00 | $0.15 | 16815 |
| 2023-07-14 | 0.00 | $0.20 | 16701 |
| 2023-07-13 | 0.00 | $0.20 | 500 |
| 2023-07-12 | 0.00 | $0.20 | 6669 |
| 2023-07-11 | 0.00 | $0.20 | 44905 |
| 2023-07-10 | -50.00 | $0.15 | 1700 |
| 2023-07-07 | 0.00 | $0.20 | 12011 |
| 2023-07-06 | 0.00 | $0.20 | 11285 |
| 2023-07-05 | -100.00 | $0.10 | 67800 |
| 2023-07-04 | -50.00 | $0.15 | 3407 |
| 2023-06-30 | -100.00 | $0.10 | 3484 |
| 2023-06-29 | -50.00 | $0.15 | 6540 |
| 2023-06-28 | -50.00 | $0.15 | 32627 |
| 2023-06-27 | -50.00 | $0.15 | 1000 |
| 2023-06-26 | -50.00 | $0.15 | 3871 |
| 2023-06-23 | -50.00 | $0.15 | 300 |
| 2023-06-22 | -50.00 | $0.15 | 7750 |
| 2023-06-21 | -66.67 | $0.15 | 12221 |
| 2023-06-20 | -100.00 | $0.15 | 8111 |
| 2023-06-19 | -100.00 | $0.15 | 3332 |
| 2023-06-16 | -100.00 | $0.15 | 6324 |
| 2023-06-15 | -100.00 | $0.15 | 7850 |
| 2023-06-14 | -100.00 | $0.15 | 5600 |
| 2023-06-13 | -100.00 | $0.15 | 5181 |
| 2023-06-12 | -100.00 | $0.15 | 10641 |
| 2023-06-09 | -100.00 | $0.15 | 5278 |
| 2023-06-08 | -100.00 | $0.15 | 7998 |
| 2023-06-07 | -100.00 | $0.15 | 2300 |
| 2023-06-06 | -100.00 | $0.15 | 1200 |
| 2023-06-05 | -100.00 | $0.15 | 200 |
| 2023-06-02 | -50.00 | $0.20 | 630 |
| 2023-06-01 | -100.00 | $0.15 | 1694 |
| 2023-05-31 | -100.00 | $0.15 | 9037 |
| 2023-05-30 | -100.00 | $0.20 | 29460 |
| 2023-05-29 | -100.00 | $0.20 | 383 |
| 2023-05-26 | -100.00 | $0.20 | 6674 |
| 2023-05-25 | -100.00 | $0.20 | 10250 |
| 2023-05-24 | 0.00 | $0.25 | 8200 |
| 2023-05-23 | -50.00 | $0.20 | 3789 |
| 2023-05-19 | -50.00 | $0.20 | 20944 |
| 2023-05-18 | -50.00 | $0.20 | 8500 |
| 2023-05-17 | 0.00 | $0.25 | 47760 |
| 2023-05-16 | -50.00 | $0.20 | 192 |
| 2023-05-15 | -50.00 | $0.20 | 856 |
| 2023-05-12 | -50.00 | $0.20 | 1416 |
| 2023-05-11 | -50.00 | $0.20 | 3155 |
| 2023-05-10 | -50.00 | $0.20 | 500 |
| 2023-05-09 | -50.00 | $0.20 | 610 |
| 2023-05-08 | -50.00 | $0.20 | 5250 |
| 2023-05-05 | -50.00 | $0.20 | 7401 |
| 2023-05-04 | -50.00 | $0.20 | 6208 |
| 2023-05-03 | -50.00 | $0.20 | 1810 |
| 2023-05-02 | -50.00 | $0.20 | 855 |
| 2023-05-01 | -50.00 | $0.20 | 39910 |
| 2023-04-28 | -50.00 | $0.20 | 21480 |
| 2023-04-27 | 0.00 | $0.25 | 11530 |
| 2023-04-26 | -100.00 | $0.15 | 6812 |
| 2023-04-25 | 0.00 | $0.20 | 1400 |
| 2023-04-24 | -50.00 | $0.20 | 3699 |
| 2023-04-21 | -50.00 | $0.20 | 2156 |
| 2023-04-20 | -50.00 | $0.20 | 1800 |
| 2023-04-19 | -50.00 | $0.20 | 603 |
| 2023-04-18 | -50.00 | $0.20 | 7386 |
| 2023-04-17 | -50.00 | $0.20 | 5808 |
| 2023-04-14 | -50.00 | $0.20 | 11009 |
| 2023-04-13 | -100.00 | $0.20 | 18533 |
| 2023-04-12 | -100.00 | $0.20 | 71067 |
| 2023-04-11 | -100.00 | $0.20 | 413 |
| 2023-04-10 | -100.00 | $0.20 | — |
| 2023-04-06 | -100.00 | $0.20 | 600 |
| 2023-04-05 | -100.00 | $0.20 | 1580 |
| 2023-04-04 | -100.00 | $0.20 | 777 |
| 2023-04-03 | -100.00 | $0.20 | 9670 |
| 2023-03-31 | -100.00 | $0.20 | 4754 |
| 2023-03-30 | -100.00 | $0.20 | 450 |
| 2023-03-29 | -100.00 | $0.20 | 2302 |
| 2023-03-28 | -100.00 | $0.20 | 9704 |
| 2023-03-27 | 0.00 | $0.25 | 1044 |
| 2023-03-24 | -100.00 | $0.20 | 7603 |
| 2023-03-23 | -100.00 | $0.20 | 24288 |
| 2023-03-22 | -100.00 | $0.20 | 1722 |
| 2023-03-21 | -100.00 | $0.20 | 2300 |
| 2023-03-20 | -100.00 | $0.20 | 19120 |
| 2023-03-17 | -50.00 | $0.25 | — |
| 2023-03-16 | -50.00 | $0.25 | 15047 |
| 2023-03-15 | -100.00 | $0.20 | 1920 |
| 2023-03-14 | -100.00 | $0.20 | 600 |
| 2023-03-13 | -100.00 | $0.20 | 12330 |
| 2023-03-10 | -100.00 | $0.20 | 700 |
| 2023-03-09 | -50.00 | $0.25 | 6812 |
| 2023-03-08 | -50.00 | $0.25 | 3100 |
| 2023-03-07 | -100.00 | $0.20 | 3452 |
| 2023-03-06 | -100.00 | $0.20 | 1963 |
| 2023-03-03 | -100.00 | $0.20 | 13035 |
| 2023-03-02 | -50.00 | $0.25 | 936 |
| 2023-03-01 | -100.00 | $0.20 | 1536 |
| 2023-02-28 | -100.00 | $0.20 | 13633 |
| 2023-02-27 | -100.00 | $0.20 | 122 |
| 2023-02-24 | -50.00 | $0.25 | 1366 |
| 2023-02-23 | -50.00 | $0.25 | 54828 |
| 2023-02-22 | -50.00 | $0.25 | 40248 |
| 2023-02-21 | 0.00 | $0.25 | 5731 |
| 2023-02-17 | 0.00 | $0.25 | 25420 |
| 2023-02-16 | -100.00 | $0.20 | 3890 |
| 2023-02-15 | -100.00 | $0.20 | 4047 |
| 2023-02-14 | -100.00 | $0.20 | 774 |
| 2023-02-13 | -100.00 | $0.20 | 1784 |
| 2023-02-10 | -100.00 | $0.20 | 3354 |
| 2023-02-09 | -100.00 | $0.20 | 9655 |
| 2023-02-08 | -100.00 | $0.20 | — |
| 2023-02-07 | -100.00 | $0.20 | 8310 |
| 2023-02-06 | 0.00 | $0.25 | 34490 |
| 2023-02-03 | -100.00 | $0.20 | 353 |
| 2023-02-02 | -100.00 | $0.20 | 19111 |
| 2023-02-01 | 0.00 | $0.25 | 3600 |
| 2023-01-31 | -100.00 | $0.20 | 13607 |
| 2023-01-30 | 0.00 | $0.25 | 824 |
| 2023-01-27 | -50.00 | $0.20 | 4368 |
| 2023-01-26 | -50.00 | $0.20 | 15551 |
| 2023-01-25 | 0.00 | $0.25 | 7135 |
| 2023-01-24 | -50.00 | $0.20 | 382 |
| 2023-01-23 | -50.00 | $0.20 | 19153 |
| 2023-01-20 | -50.00 | $0.20 | 1385 |
| 2023-01-19 | -50.00 | $0.20 | 11645 |
| 2023-01-18 | -50.00 | $0.20 | 53305 |
| 2023-01-17 | -50.00 | $0.20 | 6163 |
| 2023-01-16 | -50.00 | $0.20 | 3882 |
| 2023-01-13 | -50.00 | $0.20 | 6380 |
| 2023-01-12 | -50.00 | $0.20 | 100 |
| 2023-01-11 | 0.00 | $0.25 | 5658 |
| 2023-01-10 | -50.00 | $0.20 | 43338 |
| 2023-01-09 | 0.00 | $0.25 | 1862 |
| 2023-01-06 | 0.00 | $0.25 | 14687 |
| 2023-01-05 | 0.00 | $0.25 | 36129 |
| 2023-01-04 | -50.00 | $0.20 | 7406 |
| 2023-01-03 | -66.67 | $0.20 | 31597 |
| 2022-12-30 | -66.67 | $0.20 | 14179 |
| 2022-12-29 | -66.67 | $0.20 | 14999 |
| 2022-12-28 | -66.67 | $0.20 | 68095 |
| 2022-12-23 | -100.00 | $0.20 | 1170 |
| 2022-12-22 | -100.00 | $0.20 | 27731 |
| 2022-12-21 | -100.00 | $0.20 | 9265 |
| 2022-12-20 | -100.00 | $0.20 | 16435 |
| 2022-12-19 | -100.00 | $0.20 | 17618 |
| 2022-12-16 | -100.00 | $0.20 | 157 |
| 2022-12-15 | -100.00 | $0.20 | 1417 |
| 2022-12-14 | -100.00 | $0.20 | 3800 |
| 2022-12-13 | -100.00 | $0.20 | 8520 |
| 2022-12-12 | -50.00 | $0.25 | 2050 |
| 2022-12-09 | -100.00 | $0.20 | 3610 |
| 2022-12-08 | -100.00 | $0.20 | 24404 |
| 2022-12-07 | -50.00 | $0.25 | 7027 |
| 2022-12-06 | -50.00 | $0.25 | 500 |
| 2022-12-05 | -66.67 | $0.25 | 7298 |
| 2022-12-02 | -66.67 | $0.25 | 10532 |
| 2022-12-01 | -66.67 | $0.25 | 800 |
| 2022-11-30 | -100.00 | $0.20 | 14581 |
| 2022-11-29 | -66.67 | $0.25 | — |
| 2022-11-28 | -66.67 | $0.25 | 7960 |
| 2022-11-25 | -33.33 | $0.30 | 17230 |
| 2022-11-24 | -33.33 | $0.30 | 17578 |
| 2022-11-23 | -33.33 | $0.30 | 18190 |
| 2022-11-22 | -66.67 | $0.25 | 54212 |
| 2022-11-21 | -66.67 | $0.25 | 750 |
| 2022-11-18 | -66.67 | $0.25 | 6958 |
| 2022-11-17 | -33.33 | $0.30 | 11052 |
| 2022-11-16 | -100.00 | $0.20 | 26974 |
| 2022-11-15 | -66.67 | $0.25 | 400 |
| 2022-11-14 | -66.67 | $0.25 | 4393 |
| 2022-11-11 | -66.67 | $0.25 | 400 |
| 2022-11-10 | -66.67 | $0.25 | 130 |
| 2022-11-09 | -66.67 | $0.25 | 10152 |
| 2022-11-08 | -66.67 | $0.25 | 12940 |
| 2022-11-07 | -33.33 | $0.30 | 13814 |
| 2022-11-04 | 0.00 | $0.35 | 25534 |
| 2022-11-03 | -33.33 | $0.30 | 20746 |
| 2022-11-02 | -66.67 | $0.25 | 100 |
| 2022-11-01 | -66.67 | $0.25 | 1465 |
| 2022-10-31 | -33.33 | $0.30 | 8838 |
| 2022-10-28 | 0.00 | $0.35 | 5634 |
| 2022-10-27 | 0.00 | $0.30 | 1744 |
| 2022-10-26 | 0.00 | $0.30 | 12657 |
| 2022-10-25 | -50.00 | $0.25 | 3681 |
| 2022-10-24 | -50.00 | $0.25 | 3903 |
| 2022-10-21 | -100.00 | $0.20 | 19700 |
| 2022-10-20 | -50.00 | $0.25 | 2300 |
| 2022-10-19 | -50.00 | $0.25 | — |
| 2022-10-18 | -50.00 | $0.25 | 3305 |
| 2022-10-17 | -50.00 | $0.25 | 310 |
| 2022-10-14 | -50.00 | $0.25 | 102 |
| 2022-10-13 | -50.00 | $0.25 | 4469 |
| 2022-10-12 | 0.00 | $0.30 | 8860 |
| 2022-10-11 | 0.00 | $0.30 | 1544 |
| 2022-10-07 | -50.00 | $0.25 | 49261 |
| 2022-10-06 | -66.67 | $0.25 | 20353 |
| 2022-10-05 | -100.00 | $0.20 | 1212 |
| 2022-10-04 | -100.00 | $0.20 | 18508 |
| 2022-10-03 | -100.00 | $0.20 | 1948 |
| 2022-09-30 | -100.00 | $0.20 | 3520 |
| 2022-09-29 | -66.67 | $0.25 | 11962 |
| 2022-09-28 | -66.67 | $0.25 | 150 |
| 2022-09-27 | -66.67 | $0.25 | 4590 |
| 2022-09-26 | -66.67 | $0.25 | 6835 |
| 2022-09-23 | -66.67 | $0.25 | 3433 |
| 2022-09-22 | -66.67 | $0.25 | 4421 |
| 2022-09-21 | -66.67 | $0.25 | 7766 |
| 2022-09-20 | -66.67 | $0.25 | 2835 |
| 2022-09-19 | -33.33 | $0.30 | 12184 |
| 2022-09-16 | -33.33 | $0.30 | 1800 |
| 2022-09-15 | -66.67 | $0.25 | 13122 |
| 2022-09-14 | -66.67 | $0.25 | 13744 |
| 2022-09-13 | -75.00 | $0.25 | 848 |
| 2022-09-12 | -75.00 | $0.25 | 1740 |
| 2022-09-09 | -50.00 | $0.30 | 1080 |
| 2022-09-08 | -25.00 | $0.35 | 3938 |
| 2022-09-07 | -100.00 | $0.25 | 523 |
| 2022-09-06 | -100.00 | $0.25 | 1362 |
| 2022-09-02 | -100.00 | $0.25 | — |
| 2022-09-01 | -100.00 | $0.25 | 1003 |
| 2022-08-31 | -100.00 | $0.25 | 2880 |
| 2022-08-30 | -100.00 | $0.25 | 13607 |
| 2022-08-29 | -100.00 | $0.25 | 6618 |
| 2022-08-26 | -100.00 | $0.25 | 23850 |
| 2022-08-25 | -66.67 | $0.30 | 24984 |
| 2022-08-24 | -66.67 | $0.30 | 46085 |
| 2022-08-23 | -66.67 | $0.30 | 82492 |
| 2022-08-22 | -100.00 | $0.30 | 8148 |
| 2022-08-19 | -100.00 | $0.30 | 9172 |
| 2022-08-18 | -100.00 | $0.30 | 35838 |
| 2022-08-17 | -50.00 | $0.35 | 10271 |
| 2022-08-16 | -50.00 | $0.35 | 12430 |
| 2022-08-15 | -50.00 | $0.35 | 5101 |
| 2022-08-12 | -50.00 | $0.30 | 9387 |
| 2022-08-11 | 0.00 | $0.35 | 5488 |
| 2022-08-10 | -50.00 | $0.30 | 868 |
| 2022-08-09 | -50.00 | $0.30 | 5299 |
| 2022-08-08 | 0.00 | $0.35 | 4870 |
| 2022-08-05 | -50.00 | $0.30 | 22154 |
| 2022-08-04 | -50.00 | $0.30 | 5532 |
| 2022-08-03 | -50.00 | $0.30 | 3630 |
| 2022-08-02 | -50.00 | $0.30 | 22862 |
| 2022-07-29 | 0.00 | $0.35 | 3936 |
| 2022-07-28 | 0.00 | $0.35 | 13190 |
| 2022-07-27 | -50.00 | $0.30 | 1750 |
| 2022-07-26 | -50.00 | $0.30 | 6435 |
| 2022-07-25 | -50.00 | $0.30 | 563 |
| 2022-07-22 | 0.00 | $0.35 | 8200 |
| 2022-07-21 | 0.00 | $0.35 | 42837 |
| 2022-07-20 | 0.00 | $0.35 | 3669 |
| 2022-07-19 | 0.00 | $0.35 | 3523 |
| 2022-07-18 | 0.00 | $0.35 | 22307 |
| 2022-07-15 | -50.00 | $0.30 | 5067 |
| 2022-07-14 | -50.00 | $0.30 | 1885 |
| 2022-07-13 | 0.00 | $0.35 | 1641 |
| 2022-07-12 | 0.00 | $0.35 | 19200 |
| 2022-07-11 | -50.00 | $0.30 | 6094 |
| 2022-07-08 | 0.00 | $0.35 | 4300 |
| 2022-07-07 | 0.00 | $0.35 | 4278 |
| 2022-07-06 | 0.00 | $0.35 | 800 |
| 2022-07-05 | 0.00 | $0.35 | 2963 |
| 2022-07-04 | -50.00 | $0.30 | 5109 |
| 2022-06-30 | -50.00 | $0.30 | 3900 |
| 2022-06-29 | -50.00 | $0.30 | 200 |
| 2022-06-28 | -50.00 | $0.30 | 389 |
| 2022-06-27 | 0.00 | $0.35 | 7119 |
| 2022-06-24 | -50.00 | $0.30 | 11750 |
| 2022-06-23 | -66.67 | $0.30 | 2941 |
| 2022-06-22 | -33.33 | $0.35 | 11297 |
| 2022-06-21 | -75.00 | $0.30 | 4495 |
| 2022-06-20 | -100.00 | $0.25 | 69450 |
| 2022-06-17 | -50.00 | $0.35 | 15506 |
| 2022-06-16 | -75.00 | $0.30 | 9701 |
| 2022-06-15 | -75.00 | $0.30 | 6647 |
| 2022-06-14 | -100.00 | $0.30 | 16663 |
| 2022-06-13 | -100.00 | $0.30 | 9431 |
| 2022-06-10 | -66.67 | $0.35 | 3087 |
| 2022-06-09 | -100.00 | $0.30 | 51540 |
| 2022-06-08 | -100.00 | $0.30 | 5852 |
| 2022-06-07 | -66.67 | $0.35 | 20966 |
| 2022-06-06 | -100.00 | $0.30 | 2136 |
| 2022-06-03 | -100.00 | $0.30 | 1876 |
| 2022-06-02 | -100.00 | $0.30 | 610 |
| 2022-06-01 | -100.00 | $0.30 | 6790 |
| 2022-05-31 | -100.00 | $0.30 | 1189 |
| 2022-05-30 | -66.67 | $0.35 | 59604 |
| 2022-05-27 | -100.00 | $0.35 | 8500 |
| 2022-05-26 | -50.00 | $0.40 | 6360 |
| 2022-05-25 | -66.67 | $0.40 | 2208 |
| 2022-05-24 | -66.67 | $0.40 | 2108 |
| 2022-05-20 | -66.67 | $0.40 | 7402 |
| 2022-05-19 | -66.67 | $0.40 | 6288 |
| 2022-05-18 | -66.67 | $0.40 | 1259 |
| 2022-05-17 | -100.00 | $0.35 | 5222 |
| 2022-05-16 | -100.00 | $0.35 | 10520 |
| 2022-05-13 | -66.67 | $0.40 | 11605 |
| 2022-05-12 | -66.67 | $0.40 | 5200 |
| 2022-05-11 | -66.67 | $0.40 | 18909 |
| 2022-05-10 | -100.00 | $0.35 | 4422 |
| 2022-05-09 | -66.67 | $0.40 | 12626 |
| 2022-05-06 | -66.67 | $0.40 | 1900 |
| 2022-05-05 | -66.67 | $0.40 | 14682 |
| 2022-05-04 | -100.00 | $0.40 | 3259 |
| 2022-05-03 | -100.00 | $0.40 | 27536 |
| 2022-05-02 | -100.00 | $0.40 | 16331 |
| 2022-04-29 | -100.00 | $0.45 | 1928 |
| 2022-04-28 | -100.00 | $0.45 | 17016 |
| 2022-04-27 | -100.00 | $0.45 | 1156 |
| 2022-04-26 | -100.00 | $0.45 | 2988 |
| 2022-04-25 | -66.67 | $0.50 | 2794 |
| 2022-04-22 | -100.00 | $0.45 | 321 |
| 2022-04-21 | -66.67 | $0.50 | 3611 |
| 2022-04-20 | -100.00 | $0.45 | 4742 |
| 2022-04-19 | -66.67 | $0.50 | 3977 |
| 2022-04-18 | -66.67 | $0.50 | 1347 |
| 2022-04-14 | -66.67 | $0.50 | 8534 |
| 2022-04-13 | -66.67 | $0.50 | 2218 |
| 2022-04-12 | -100.00 | $0.45 | 4884 |
| 2022-04-11 | -66.67 | $0.50 | 924 |
| 2022-04-08 | -66.67 | $0.50 | 4450 |
| 2022-04-07 | -66.67 | $0.50 | 14590 |
| 2022-04-06 | -66.67 | $0.50 | 2329 |
| 2022-04-05 | -66.67 | $0.50 | 2557 |
| 2022-04-04 | -66.67 | $0.50 | 12090 |
| 2022-04-01 | -66.67 | $0.50 | 19587 |
| 2022-03-31 | -66.67 | $0.50 | 563 |
| 2022-03-30 | -66.67 | $0.50 | 3885 |
| 2022-03-29 | -33.33 | $0.55 | 8712 |
| 2022-03-28 | -66.67 | $0.50 | 12300 |
| 2022-03-25 | 0.00 | $0.60 | 31743 |
| 2022-03-24 | 0.00 | $0.55 | 36018 |
| 2022-03-23 | -50.00 | $0.50 | 8293 |
| 2022-03-22 | 0.00 | $0.55 | 13751 |
| 2022-03-21 | -50.00 | $0.50 | 22925 |
| 2022-03-18 | -50.00 | $0.50 | 3516 |
| 2022-03-17 | -100.00 | $0.45 | 1742 |
| 2022-03-16 | -100.00 | $0.45 | 5221 |
| 2022-03-15 | -50.00 | $0.50 | 1491 |
| 2022-03-14 | -100.00 | $0.45 | 8979 |
| 2022-03-11 | -66.67 | $0.50 | 10509 |
| 2022-03-10 | -66.67 | $0.50 | 44508 |
| 2022-03-09 | -66.67 | $0.50 | 3664 |
| 2022-03-08 | -100.00 | $0.45 | 14508 |
| 2022-03-07 | -66.67 | $0.50 | 40784 |
| 2022-03-04 | -100.00 | $0.50 | 6496 |
| 2022-03-03 | -100.00 | $0.50 | 5423 |
| 2022-03-02 | -100.00 | $0.50 | 4800 |
| 2022-03-01 | -100.00 | $0.50 | 16289 |
| 2022-02-28 | -100.00 | $0.50 | 7643 |
| 2022-02-25 | -100.00 | $0.50 | 1975 |
| 2022-02-24 | -100.00 | $0.50 | 37332 |
| 2022-02-23 | -100.00 | $0.50 | 11866 |
| 2022-02-22 | -100.00 | $0.50 | 3179 |
| 2022-02-18 | -100.00 | $0.50 | 14450 |
| 2022-02-17 | -100.00 | $0.50 | 1574 |
| 2022-02-16 | -100.00 | $0.50 | 4402 |
| 2022-02-15 | -100.00 | $0.50 | 12267 |
| 2022-02-14 | -100.00 | $0.50 | 38049 |
| 2022-02-11 | -66.67 | $0.55 | 29970 |
| 2022-02-10 | -66.67 | $0.55 | 22871 |
| 2022-02-09 | -66.67 | $0.55 | 15244 |
| 2022-02-08 | -75.00 | $0.55 | 2130 |
| 2022-02-07 | -50.00 | $0.60 | 6883 |
| 2022-02-04 | -50.00 | $0.60 | 6156 |
| 2022-02-03 | -75.00 | $0.55 | 3259 |
| 2022-02-02 | -75.00 | $0.55 | 38499 |
| 2022-02-01 | -75.00 | $0.55 | 26751 |
| 2022-01-31 | -75.00 | $0.55 | 168434 |
| 2022-01-28 | -66.67 | $0.60 | 9581 |
| 2022-01-27 | -33.33 | $0.65 | 16690 |
| 2022-01-26 | -100.00 | $0.55 | 6714 |
| 2022-01-25 | -66.67 | $0.60 | 1867 |
| 2022-01-24 | -100.00 | $0.55 | 16452 |
| 2022-01-21 | -100.00 | $0.60 | 97036 |
| 2022-01-20 | -100.00 | $0.60 | 2229 |
| 2022-01-19 | -100.00 | $0.60 | 9100 |
| 2022-01-18 | -66.67 | $0.65 | 6511 |
| 2022-01-17 | -66.67 | $0.65 | 26164 |
| 2022-01-14 | -100.00 | $0.60 | 5716 |
| 2022-01-13 | -66.67 | $0.65 | 16886 |
| 2022-01-12 | -75.00 | $0.65 | 2235 |
| 2022-01-11 | -75.00 | $0.65 | 5599 |
| 2022-01-10 | -50.00 | $0.70 | 6086 |
| 2022-01-07 | -80.00 | $0.65 | 7516 |
| 2022-01-06 | -83.33 | $0.65 | 14037 |
| 2022-01-05 | -66.67 | $0.70 | 2148 |
| 2022-01-04 | -83.33 | $0.65 | 11154 |
| 2021-12-31 | -83.33 | $0.65 | 9575 |
| 2021-12-30 | -83.33 | $0.65 | 37355 |
| 2021-12-29 | -100.00 | $0.60 | 25723 |
| 2021-12-24 | -83.33 | $0.65 | 25720 |
| 2021-12-23 | -83.33 | $0.65 | 6075 |
| 2021-12-22 | -83.33 | $0.65 | 54014 |
| 2021-12-21 | -66.67 | $0.70 | 15293 |
| 2021-12-20 | -100.00 | $0.65 | 32364 |
| 2021-12-17 | -100.00 | $0.70 | 5889 |
| 2021-12-16 | -75.00 | $0.75 | 1534 |
| 2021-12-15 | -75.00 | $0.75 | 16691 |
| 2021-12-14 | -75.00 | $0.75 | 8056 |
| 2021-12-13 | -50.00 | $0.80 | 6671 |
| 2021-12-10 | -50.00 | $0.80 | 1023 |
| 2021-12-09 | -66.67 | $0.70 | 29113 |
| 2021-12-08 | -33.33 | $0.80 | 1889 |
| 2021-12-07 | -33.33 | $0.80 | 54363 |
| 2021-12-06 | 0.00 | $0.90 | 81140 |
| 2021-12-03 | -66.67 | $0.70 | 3340 |
| 2021-12-02 | -66.67 | $0.70 | 13245 |
| 2021-12-01 | -50.00 | $0.75 | 19272 |
| 2021-11-30 | -50.00 | $0.75 | 11969 |
| 2021-11-29 | -50.00 | $0.75 | 22058 |
| 2021-11-26 | 0.00 | $0.85 | 39466 |
| 2021-11-25 | -25.00 | $0.75 | 15990 |
| 2021-11-24 | -25.00 | $0.75 | 29476 |
| 2021-11-23 | -50.00 | $0.70 | 4099 |
| 2021-11-22 | 0.00 | $0.80 | 55698 |
| 2021-11-19 | -50.00 | $0.70 | 4989 |
| 2021-11-18 | -25.00 | $0.75 | 47152 |
| 2021-11-17 | -25.00 | $0.75 | 11547 |
| 2021-11-16 | -25.00 | $0.75 | 15032 |
| 2021-11-15 | -25.00 | $0.75 | 77635 |
| 2021-11-12 | -50.00 | $0.70 | 71393 |
| 2021-11-11 | -100.00 | $0.65 | 30456 |
| 2021-11-10 | -100.00 | $0.65 | 11130 |
| 2021-11-09 | -66.67 | $0.70 | 30083 |
| 2021-11-08 | -66.67 | $0.70 | 26548 |
| 2021-11-05 | -66.67 | $0.70 | 15283 |
| 2021-11-04 | -100.00 | $0.70 | 12807 |
| 2021-11-03 | -50.00 | $0.75 | 3633 |
| 2021-11-02 | -100.00 | $0.70 | 13599 |
| 2021-11-01 | -66.67 | $0.75 | 14051 |
| 2021-10-29 | -100.00 | $0.70 | 23370 |
| 2021-10-28 | -100.00 | $0.70 | 7284 |
| 2021-10-27 | -66.67 | $0.75 | 7078 |
| 2021-10-26 | -100.00 | $0.70 | 13115 |
| 2021-10-25 | -75.00 | $0.75 | 14315 |
| 2021-10-22 | -75.00 | $0.75 | 65309 |
| 2021-10-21 | -75.00 | $0.75 | 16155 |
| 2021-10-20 | -75.00 | $0.75 | 23346 |
| 2021-10-19 | -75.00 | $0.75 | 7470 |
| 2021-10-18 | -75.00 | $0.75 | 12697 |
| 2021-10-15 | -100.00 | $0.70 | 23260 |
| 2021-10-14 | -100.00 | $0.70 | 1128 |
| 2021-10-13 | -75.00 | $0.75 | 4721 |
| 2021-10-12 | -75.00 | $0.75 | 11252 |
| 2021-10-08 | -75.00 | $0.75 | 41429 |
| 2021-10-07 | -66.67 | $0.80 | 4633 |
| 2021-10-06 | -66.67 | $0.80 | 3100 |
| 2021-10-05 | -66.67 | $0.80 | 5255 |
| 2021-10-04 | -66.67 | $0.80 | 35238 |
| 2021-10-01 | -100.00 | $0.80 | 11904 |
| 2021-09-30 | -100.00 | $0.80 | 42151 |
| 2021-09-29 | -66.67 | $0.85 | 3128 |
| 2021-09-28 | -66.67 | $0.85 | 5822 |
| 2021-09-27 | -100.00 | $0.80 | 18039 |
| 2021-09-24 | -66.67 | $0.85 | 11742 |
| 2021-09-23 | -66.67 | $0.85 | 15496 |
| 2021-09-22 | -66.67 | $0.85 | 8815 |
| 2021-09-21 | -100.00 | $0.80 | 6536 |
| 2021-09-20 | -100.00 | $0.80 | 16713 |
| 2021-09-17 | -66.67 | $0.85 | 19026 |
| 2021-09-16 | -100.00 | $0.85 | 9495 |
| 2021-09-15 | -50.00 | $0.90 | 18471 |
| 2021-09-14 | -100.00 | $0.85 | 9811 |
| 2021-09-13 | -100.00 | $0.85 | 12156 |
| 2021-09-10 | -100.00 | $0.85 | 3869 |
| 2021-09-09 | -66.67 | $0.90 | 28091 |
| 2021-09-08 | -100.00 | $0.85 | 7848 |
| 2021-09-07 | -100.00 | $0.85 | 10623 |
| 2021-09-03 | -66.67 | $0.90 | 13213 |
| 2021-09-02 | -66.67 | $0.90 | 41436 |
| 2021-09-01 | -66.67 | $0.90 | 14423 |
| 2021-08-31 | -66.67 | $0.90 | 8002 |
| 2021-08-30 | -66.67 | $0.90 | 2617 |
| 2021-08-27 | -66.67 | $0.90 | 17277 |
| 2021-08-26 | -66.67 | $0.90 | 18612 |
| 2021-08-25 | -75.00 | $0.90 | 9242 |
| 2021-08-24 | -75.00 | $0.90 | 5693 |
| 2021-08-23 | -100.00 | $0.85 | 5590 |
| 2021-08-20 | -75.00 | $0.90 | 10875 |
| 2021-08-19 | -75.00 | $0.90 | 21519 |
| 2021-08-18 | -100.00 | $0.90 | 28826 |
| 2021-08-17 | -100.00 | $0.90 | 64287 |
| 2021-08-16 | -100.00 | $0.90 | 7298 |
| 2021-08-13 | -50.00 | $1.00 | 8337 |
| 2021-08-12 | -75.00 | $0.95 | 25347 |
| 2021-08-11 | -75.00 | $0.95 | 28215 |
| 2021-08-10 | -50.00 | $1.00 | 27149 |
| 2021-08-09 | -100.00 | $0.90 | 6375 |
| 2021-08-06 | -75.00 | $0.95 | 16103 |
| 2021-08-05 | -75.00 | $0.95 | 13967 |
| 2021-08-04 | -50.00 | $1.00 | 13412 |
| 2021-08-03 | -50.00 | $1.00 | 19910 |
| 2021-07-30 | -75.00 | $0.95 | 2970 |
| 2021-07-29 | -50.00 | $1.00 | 4731 |
| 2021-07-28 | -50.00 | $1.00 | 22139 |
| 2021-07-27 | -75.00 | $0.95 | 68224 |
| 2021-07-26 | -50.00 | $1.00 | 18995 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.17
2026-07-23
Close Price
$0.10
Vol: 2841Average Directional Index - Detailed Analysis
Minimum
7.30
Average
26.64
Maximum
64.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.17 | $0.10 | 2841 |
| 2026-07-22 | 22.58 | $0.10 | — |
| 2026-07-21 | 21.96 | $0.10 | 10200 |
| 2026-07-20 | 21.31 | $0.10 | 13400 |
| 2026-07-17 | 20.84 | $0.09 | 2100 |
| 2026-07-16 | 20.35 | $0.10 | — |
| 2026-07-15 | 20.30 | $0.10 | — |
| 2026-07-14 | 20.24 | $0.10 | 44600 |
| 2026-07-13 | 20.19 | $0.10 | 7625 |
| 2026-07-10 | 20.13 | $0.11 | 20510 |
| 2026-07-09 | 20.30 | $0.11 | 6900 |
| 2026-07-08 | 20.71 | $0.11 | 2100 |
| 2026-07-07 | 21.15 | $0.11 | 2920 |
| 2026-07-06 | 22.12 | $0.11 | 502 |
| 2026-07-03 | 23.14 | $0.11 | 8141 |
| 2026-07-02 | 24.22 | $0.10 | 4208 |
| 2026-06-30 | 25.35 | $0.10 | — |
| 2026-06-29 | 25.70 | $0.10 | 4300 |
| 2026-06-26 | 26.06 | $0.10 | 1200 |
| 2026-06-25 | 26.14 | $0.10 | 320 |
| 2026-06-24 | 26.22 | $0.10 | 10020 |
| 2026-06-23 | 26.31 | $0.10 | 3100 |
| 2026-06-22 | 26.40 | $0.11 | 1838 |
| 2026-06-19 | 26.84 | $0.10 | 18721 |
| 2026-06-18 | 26.75 | $0.11 | 25200 |
| 2026-06-17 | 26.65 | $0.11 | 2600 |
| 2026-06-16 | 26.70 | $0.11 | 5400 |
| 2026-06-15 | 26.76 | $0.11 | 10600 |
| 2026-06-12 | 27.14 | $0.10 | 1900 |
| 2026-06-11 | 27.01 | $0.10 | 105000 |
| 2026-06-10 | 26.87 | $0.10 | 38731 |
| 2026-06-09 | 25.83 | $0.11 | 94100 |
| 2026-06-08 | 24.99 | $0.12 | — |
| 2026-06-05 | 24.39 | $0.12 | 1600 |
| 2026-06-04 | 23.76 | $0.12 | 35100 |
| 2026-06-03 | 22.78 | $0.12 | 5741 |
| 2026-06-02 | 21.88 | $0.12 | 258600 |
| 2026-06-01 | 20.93 | $0.15 | — |
| 2026-05-29 | 21.15 | $0.15 | 100 |
| 2026-05-28 | 21.38 | $0.15 | 8200 |
| 2026-05-27 | 21.62 | $0.15 | 1500 |
| 2026-05-26 | 22.33 | $0.15 | 1200 |
| 2026-05-25 | 23.08 | $0.15 | 285 |
| 2026-05-22 | 23.87 | $0.15 | 122540 |
| 2026-05-21 | 24.70 | $0.12 | 1900 |
| 2026-05-20 | 24.04 | $0.13 | 3000 |
| 2026-05-19 | 23.53 | $0.13 | 840 |
| 2026-05-15 | 22.99 | $0.13 | 21533 |
| 2026-05-14 | 22.42 | $0.13 | 23600 |
| 2026-05-13 | 22.00 | $0.13 | 17500 |
| 2026-05-12 | 21.72 | $0.13 | 9640 |
| 2026-05-11 | 21.43 | $0.14 | 9100 |
| 2026-05-08 | 21.49 | $0.15 | 12920 |
| 2026-05-07 | 21.97 | $0.15 | 7800 |
| 2026-05-06 | 22.47 | $0.15 | 198646 |
| 2026-05-05 | 23.00 | $0.13 | 1911 |
| 2026-05-04 | 22.35 | $0.14 | 1509 |
| 2026-05-01 | 21.83 | $0.15 | 102 |
| 2026-04-30 | 21.90 | $0.15 | 1200 |
| 2026-04-29 | 21.97 | $0.15 | 400 |
| 2026-04-28 | 22.04 | $0.15 | 3600 |
| 2026-04-27 | 22.12 | $0.15 | 900 |
| 2026-04-24 | 22.21 | $0.15 | 16635 |
| 2026-04-23 | 22.29 | $0.15 | 10100 |
| 2026-04-22 | 22.57 | $0.14 | 26200 |
| 2026-04-21 | 22.59 | $0.15 | 1444 |
| 2026-04-20 | 22.61 | $0.14 | 171 |
| 2026-04-17 | 22.37 | $0.14 | — |
| 2026-04-16 | 22.12 | $0.14 | 6600 |
| 2026-04-15 | 21.86 | $0.14 | — |
| 2026-04-14 | 21.58 | $0.14 | 500 |
| 2026-04-13 | 21.29 | $0.14 | 1720 |
| 2026-04-10 | 20.99 | $0.13 | 4210 |
| 2026-04-09 | 20.24 | $0.13 | 4210 |
| 2026-04-08 | 19.45 | $0.15 | — |
| 2026-04-07 | 19.06 | $0.15 | 2000 |
| 2026-04-06 | 18.66 | $0.16 | 1239 |
| 2026-04-02 | 19.05 | $0.15 | 7501 |
| 2026-04-01 | 19.04 | $0.15 | 7501 |
| 2026-03-31 | 19.03 | $0.14 | — |
| 2026-03-30 | 18.33 | $0.14 | 21014 |
| 2026-03-27 | 17.60 | $0.14 | 13829 |
| 2026-03-26 | 16.95 | $0.14 | — |
| 2026-03-25 | 16.40 | $0.14 | — |
| 2026-03-24 | 15.81 | $0.14 | 800 |
| 2026-03-23 | 15.19 | $0.15 | 3525 |
| 2026-03-20 | 14.64 | $0.13 | 16446 |
| 2026-03-19 | 13.69 | $0.14 | 20900 |
| 2026-03-18 | 13.00 | $0.16 | 54400 |
| 2026-03-17 | 12.79 | $0.19 | 51000 |
| 2026-03-16 | 13.36 | $0.19 | 21240 |
| 2026-03-13 | 13.96 | $0.17 | 11318 |
| 2026-03-12 | 13.97 | $0.17 | — |
| 2026-03-11 | 13.98 | $0.17 | 5502 |
| 2026-03-10 | 13.99 | $0.18 | 27900 |
| 2026-03-09 | 14.00 | $0.16 | 6800 |
| 2026-03-06 | 13.36 | $0.16 | 800 |
| 2026-03-05 | 12.69 | $0.17 | — |
| 2026-03-04 | 12.25 | $0.17 | 17500 |
| 2026-03-03 | 11.79 | $0.16 | 12634 |
| 2026-03-02 | 10.88 | $0.18 | 7339 |
| 2026-02-27 | 10.04 | $0.18 | 10100 |
| 2026-02-26 | 9.16 | $0.19 | — |
| 2026-02-25 | 8.90 | $0.19 | 4636 |
| 2026-02-24 | 8.64 | $0.18 | 9540 |
| 2026-02-23 | 7.73 | $0.20 | — |
| 2026-02-20 | 7.74 | $0.20 | 8122 |
| 2026-02-19 | 7.75 | $0.17 | 86749 |
| 2026-02-18 | 7.30 | $0.19 | 1000 |
| 2026-02-17 | 7.50 | $0.19 | 2900 |
| 2026-02-13 | 7.70 | $0.19 | 29800 |
| 2026-02-12 | 7.92 | $0.18 | 2000 |
| 2026-02-11 | 8.31 | $0.18 | 6632 |
| 2026-02-10 | 8.72 | $0.19 | 13700 |
| 2026-02-09 | 9.16 | $0.20 | 600 |
| 2026-02-06 | 9.02 | $0.18 | 11904 |
| 2026-02-05 | 9.49 | $0.18 | 5013 |
| 2026-02-04 | 9.98 | $0.19 | 9500 |
| 2026-02-03 | 10.29 | $0.19 | 2500 |
| 2026-02-02 | 10.61 | $0.19 | 2400 |
| 2026-01-30 | 10.73 | $0.20 | 8542 |
| 2026-01-29 | 10.64 | $0.20 | 3900 |
| 2026-01-28 | 10.73 | $0.20 | 3510 |
| 2026-01-27 | 10.81 | $0.20 | 3800 |
| 2026-01-26 | 10.90 | $0.19 | — |
| 2026-01-23 | 11.45 | $0.19 | 2302 |
| 2026-01-22 | 12.02 | $0.19 | 62211 |
| 2026-01-21 | 12.62 | $0.20 | 76600 |
| 2026-01-20 | 13.15 | $0.21 | 2100 |
| 2026-01-19 | 13.37 | $0.21 | 2000 |
| 2026-01-16 | 13.59 | $0.21 | 12900 |
| 2026-01-15 | 13.83 | $0.21 | 1307 |
| 2026-01-14 | 14.22 | $0.23 | — |
| 2026-01-13 | 13.96 | $0.23 | — |
| 2026-01-12 | 13.69 | $0.23 | 9622 |
| 2026-01-09 | 13.40 | $0.23 | 6500 |
| 2026-01-08 | 13.10 | $0.24 | 4702 |
| 2026-01-07 | 12.78 | $0.24 | 16100 |
| 2026-01-06 | 12.45 | $0.20 | 7400 |
| 2026-01-05 | 12.87 | $0.21 | 601 |
| 2026-01-02 | 13.02 | $0.21 | — |
| 2025-12-31 | 13.18 | $0.21 | 51900 |
| 2025-12-30 | 13.36 | $0.21 | 11300 |
| 2025-12-29 | 13.75 | $0.20 | 134400 |
| 2025-12-24 | 14.17 | $0.22 | 549 |
| 2025-12-23 | 13.97 | $0.22 | 39919 |
| 2025-12-22 | 13.75 | $0.24 | 30201 |
| 2025-12-19 | 14.03 | $0.24 | 1230 |
| 2025-12-18 | 14.43 | $0.24 | 56708 |
| 2025-12-17 | 14.86 | $0.22 | 26508 |
| 2025-12-16 | 15.41 | $0.26 | 86000 |
| 2025-12-15 | 15.97 | $0.25 | 53624 |
| 2025-12-12 | 16.80 | $0.23 | 1500 |
| 2025-12-11 | 17.45 | $0.23 | 8032 |
| 2025-12-10 | 17.73 | $0.23 | 32925 |
| 2025-12-09 | 18.14 | $0.23 | 8738 |
| 2025-12-08 | 18.44 | $0.23 | 28403 |
| 2025-12-05 | 18.76 | $0.25 | 3000 |
| 2025-12-04 | 19.62 | $0.24 | 6200 |
| 2025-12-03 | 20.52 | $0.25 | 3600 |
| 2025-12-02 | 21.51 | $0.25 | 922 |
| 2025-12-01 | 22.51 | $0.22 | 7200 |
| 2025-11-28 | 23.57 | $0.25 | 20549 |
| 2025-11-27 | 24.27 | $0.27 | 1000 |
| 2025-11-26 | 24.48 | $0.27 | 7518 |
| 2025-11-25 | 24.71 | $0.25 | 11100 |
| 2025-11-24 | 25.03 | $0.26 | 3300 |
| 2025-11-21 | 25.11 | $0.28 | 24236 |
| 2025-11-20 | 25.73 | $0.28 | 24236 |
| 2025-11-19 | 26.39 | $0.29 | — |
| 2025-11-18 | 26.26 | $0.29 | 11520 |
| 2025-11-17 | 26.14 | $0.29 | 2205 |
| 2025-11-14 | 26.00 | $0.30 | 3300 |
| 2025-11-13 | 25.59 | $0.31 | 4510 |
| 2025-11-12 | 25.15 | $0.34 | 14100 |
| 2025-11-11 | 24.69 | $0.32 | 24848 |
| 2025-11-10 | 24.54 | $0.31 | 70243 |
| 2025-11-07 | 24.37 | $0.35 | 74217 |
| 2025-11-06 | 23.57 | $0.32 | 31228 |
| 2025-11-05 | 23.11 | $0.29 | 600 |
| 2025-11-04 | 23.17 | $0.29 | 1036 |
| 2025-11-03 | 23.09 | $0.29 | 49424 |
| 2025-10-31 | 23.01 | $0.29 | 10900 |
| 2025-10-30 | 23.08 | $0.27 | 8700 |
| 2025-10-29 | 23.41 | $0.27 | 2600 |
| 2025-10-28 | 23.75 | $0.28 | 3122 |
| 2025-10-27 | 23.99 | $0.26 | 79506 |
| 2025-10-24 | 24.49 | $0.26 | 109213 |
| 2025-10-23 | 24.79 | $0.28 | 34624 |
| 2025-10-22 | 24.64 | $0.30 | 3200 |
| 2025-10-21 | 23.98 | $0.31 | 12900 |
| 2025-10-20 | 23.02 | $0.31 | 134521 |
| 2025-10-17 | 22.12 | $0.28 | 3600 |
| 2025-10-16 | 21.61 | $0.26 | 67500 |
| 2025-10-15 | 21.14 | $0.24 | 86409 |
| 2025-10-14 | 20.93 | $0.24 | 24920 |
| 2025-10-10 | 20.95 | $0.24 | 102100 |
| 2025-10-09 | 20.96 | $0.29 | 11500 |
| 2025-10-08 | 19.07 | $0.29 | 12800 |
| 2025-10-07 | 17.23 | $0.29 | 71900 |
| 2025-10-06 | 14.91 | $0.29 | 42000 |
| 2025-10-03 | 12.48 | $0.35 | 166839 |
| 2025-10-02 | 10.10 | $0.25 | 60321 |
| 2025-10-01 | 9.35 | $0.22 | — |
| 2025-09-30 | 9.70 | $0.22 | 8000 |
| 2025-09-29 | 10.08 | $0.23 | 54805 |
| 2025-09-26 | 10.47 | $0.20 | 29500 |
| 2025-09-25 | 10.15 | $0.20 | 10500 |
| 2025-09-24 | 10.27 | $0.21 | 1541 |
| 2025-09-23 | 10.64 | $0.19 | 1500 |
| 2025-09-22 | 10.76 | $0.20 | 4000 |
| 2025-09-19 | 11.25 | $0.20 | 2140 |
| 2025-09-18 | 11.76 | $0.20 | 815 |
| 2025-09-17 | 12.31 | $0.19 | 3200 |
| 2025-09-16 | 12.50 | $0.19 | — |
| 2025-09-15 | 12.70 | $0.19 | — |
| 2025-09-12 | 12.92 | $0.19 | 1900 |
| 2025-09-11 | 13.14 | $0.19 | 1500 |
| 2025-09-10 | 13.38 | $0.20 | 7000 |
| 2025-09-09 | 13.63 | $0.19 | 600 |
| 2025-09-08 | 13.43 | $0.20 | 1800 |
| 2025-09-05 | 13.39 | $0.20 | 5635 |
| 2025-09-04 | 13.53 | $0.20 | 1740 |
| 2025-09-03 | 13.68 | $0.20 | 5500 |
| 2025-09-02 | 13.83 | $0.20 | 238500 |
| 2025-08-29 | 14.00 | $0.24 | — |
| 2025-08-28 | 13.92 | $0.24 | 8000 |
| 2025-08-27 | 13.85 | $0.23 | 2504 |
| 2025-08-26 | 14.13 | $0.21 | 2800 |
| 2025-08-25 | 14.44 | $0.20 | 26100 |
| 2025-08-22 | 14.76 | $0.20 | 18100 |
| 2025-08-21 | 15.10 | $0.21 | 1300 |
| 2025-08-20 | 15.87 | $0.23 | 13200 |
| 2025-08-19 | 15.71 | $0.24 | — |
| 2025-08-18 | 14.92 | $0.24 | 7649 |
| 2025-08-15 | 14.09 | $0.23 | 2500 |
| 2025-08-14 | 13.79 | $0.22 | 2700 |
| 2025-08-13 | 13.70 | $0.22 | 5200 |
| 2025-08-12 | 13.61 | $0.21 | 3100 |
| 2025-08-11 | 14.25 | $0.21 | 6939 |
| 2025-08-08 | 14.93 | $0.21 | 601 |
| 2025-08-07 | 15.51 | $0.21 | — |
| 2025-08-06 | 16.12 | $0.21 | — |
| 2025-08-05 | 16.77 | $0.21 | 2139 |
| 2025-08-01 | 17.45 | $0.21 | 2639 |
| 2025-07-31 | 18.17 | $0.21 | — |
| 2025-07-30 | 18.92 | $0.21 | 15200 |
| 2025-07-29 | 19.72 | $0.20 | 6726 |
| 2025-07-28 | 20.55 | $0.22 | 1100 |
| 2025-07-25 | 21.01 | $0.22 | 13000 |
| 2025-07-24 | 21.68 | $0.21 | 10142 |
| 2025-07-23 | 22.38 | $0.22 | — |
| 2025-07-22 | 22.67 | $0.22 | 3100 |
| 2025-07-21 | 22.98 | $0.23 | 1300 |
| 2025-07-18 | 22.83 | $0.23 | 2600 |
| 2025-07-17 | 22.67 | $0.24 | 3229 |
| 2025-07-16 | 22.51 | $0.24 | 5733 |
| 2025-07-15 | 22.11 | $0.23 | 4500 |
| 2025-07-14 | 21.95 | $0.24 | 50100 |
| 2025-07-11 | 21.31 | $0.24 | 27005 |
| 2025-07-10 | 20.65 | $0.23 | 1147 |
| 2025-07-09 | 20.18 | $0.24 | — |
| 2025-07-08 | 19.22 | $0.24 | 1230 |
| 2025-07-07 | 18.21 | $0.25 | 46300 |
| 2025-07-04 | 17.15 | $0.22 | 7800 |
| 2025-07-03 | 16.72 | $0.21 | 4000 |
| 2025-07-02 | 16.56 | $0.21 | 5300 |
| 2025-06-30 | 16.53 | $0.19 | 900 |
| 2025-06-27 | 17.19 | $0.19 | 1405 |
| 2025-06-26 | 17.89 | $0.19 | — |
| 2025-06-25 | 18.42 | $0.19 | — |
| 2025-06-24 | 18.98 | $0.19 | 21100 |
| 2025-06-23 | 19.57 | $0.18 | 1310 |
| 2025-06-20 | 20.50 | $0.20 | 5300 |
| 2025-06-19 | 20.89 | $0.20 | 11400 |
| 2025-06-18 | 21.30 | $0.21 | 800 |
| 2025-06-17 | 21.52 | $0.21 | — |
| 2025-06-16 | 21.54 | $0.21 | 4000 |
| 2025-06-13 | 21.56 | $0.23 | 2900 |
| 2025-06-12 | 20.38 | $0.21 | — |
| 2025-06-11 | 19.79 | $0.21 | 5021 |
| 2025-06-10 | 19.16 | $0.21 | 2000 |
| 2025-06-09 | 18.50 | $0.20 | — |
| 2025-06-06 | 17.94 | $0.20 | 2500 |
| 2025-06-05 | 17.35 | $0.20 | 11100 |
| 2025-06-04 | 16.74 | $0.24 | 2500 |
| 2025-06-03 | 16.09 | $0.22 | — |
| 2025-06-02 | 15.40 | $0.22 | — |
| 2025-05-30 | 14.68 | $0.22 | 4040 |
| 2025-05-29 | 13.92 | $0.24 | 120100 |
| 2025-05-28 | 13.12 | $0.20 | — |
| 2025-05-27 | 13.39 | $0.20 | 500 |
| 2025-05-26 | 13.67 | $0.20 | 2100 |
| 2025-05-23 | 13.97 | $0.20 | 295 |
| 2025-05-22 | 14.28 | $0.20 | 2100 |
| 2025-05-21 | 14.61 | $0.20 | — |
| 2025-05-20 | 14.96 | $0.20 | — |
| 2025-05-16 | 15.33 | $0.20 | 800 |
| 2025-05-15 | 15.71 | $0.23 | — |
| 2025-05-14 | 15.41 | $0.23 | 3500 |
| 2025-05-13 | 15.10 | $0.22 | 24717 |
| 2025-05-12 | 14.87 | $0.22 | 15400 |
| 2025-05-09 | 14.63 | $0.19 | 2600 |
| 2025-05-08 | 14.96 | $0.24 | 11500 |
| 2025-05-07 | 15.32 | $0.24 | — |
| 2025-05-06 | 14.17 | $0.24 | 3500 |
| 2025-05-05 | 12.96 | $0.25 | 108900 |
| 2025-05-02 | 11.68 | $0.17 | 3500 |
| 2025-05-01 | 12.25 | $0.17 | 1010 |
| 2025-04-30 | 12.85 | $0.17 | — |
| 2025-04-29 | 13.12 | $0.17 | 1700 |
| 2025-04-28 | 13.39 | $0.16 | 4305 |
| 2025-04-25 | 14.01 | $0.18 | 5800 |
| 2025-04-24 | 13.88 | $0.16 | 525 |
| 2025-04-23 | 14.45 | $0.16 | — |
| 2025-04-22 | 15.05 | $0.16 | — |
| 2025-04-21 | 15.68 | $0.16 | 800 |
| 2025-04-17 | 16.34 | $0.16 | 25538 |
| 2025-04-16 | 17.04 | $0.17 | 42527 |
| 2025-04-15 | 17.22 | $0.17 | 1000 |
| 2025-04-14 | 17.40 | $0.17 | 3400 |
| 2025-04-11 | 17.59 | $0.17 | 5000 |
| 2025-04-10 | 17.80 | $0.17 | 1000 |
| 2025-04-09 | 18.01 | $0.17 | 1200 |
| 2025-04-08 | 18.24 | $0.17 | 5200 |
| 2025-04-07 | 18.47 | $0.17 | 12415 |
| 2025-04-04 | 18.72 | $0.17 | 5800 |
| 2025-04-03 | 18.99 | $0.19 | 15520 |
| 2025-04-02 | 18.69 | $0.18 | 18500 |
| 2025-04-01 | 18.89 | $0.18 | 2900 |
| 2025-03-31 | 19.10 | $0.18 | 5830 |
| 2025-03-28 | 19.32 | $0.19 | 20505 |
| 2025-03-27 | 19.41 | $0.24 | 24047 |
| 2025-03-26 | 19.09 | $0.19 | 515 |
| 2025-03-25 | 19.83 | $0.19 | 7600 |
| 2025-03-24 | 20.61 | $0.19 | 5200 |
| 2025-03-21 | 21.29 | $0.20 | 5503 |
| 2025-03-20 | 21.72 | $0.21 | 7703 |
| 2025-03-19 | 22.16 | $0.20 | 17300 |
| 2025-03-18 | 22.86 | $0.16 | 57400 |
| 2025-03-17 | 24.05 | $0.18 | 51400 |
| 2025-03-14 | 25.31 | $0.14 | — |
| 2025-03-13 | 25.47 | $0.14 | 103000 |
| 2025-03-12 | 25.64 | $0.13 | 76010 |
| 2025-03-11 | 25.81 | $0.15 | 5900 |
| 2025-03-10 | 26.95 | $0.15 | 21300 |
| 2025-03-07 | 28.16 | $0.16 | 12500 |
| 2025-03-06 | 29.57 | $0.16 | — |
| 2025-03-05 | 31.06 | $0.16 | — |
| 2025-03-04 | 32.63 | $0.16 | — |
| 2025-03-03 | 34.28 | $0.16 | 21320 |
| 2025-02-28 | 36.02 | $0.16 | 33500 |
| 2025-02-27 | 37.85 | $0.17 | 47000 |
| 2025-02-26 | 39.78 | $0.20 | 14732 |
| 2025-02-25 | 40.67 | $0.20 | 11530 |
| 2025-02-24 | 41.70 | $0.20 | 5500 |
| 2025-02-21 | 42.79 | $0.20 | 8001 |
| 2025-02-20 | 43.93 | $0.20 | 70701 |
| 2025-02-19 | 45.14 | $0.20 | 547141 |
| 2025-02-18 | 46.41 | $0.20 | 1054 |
| 2025-02-14 | 46.36 | $0.20 | 1442 |
| 2025-02-13 | 46.32 | $0.20 | 7824 |
| 2025-02-12 | 46.27 | $0.20 | 9850 |
| 2025-02-11 | 46.85 | $0.20 | 7000 |
| 2025-02-10 | 47.47 | $0.20 | — |
| 2025-02-07 | 48.11 | $0.20 | 17800 |
| 2025-02-06 | 48.79 | $0.20 | 2184 |
| 2025-02-05 | 49.51 | $0.20 | 1821 |
| 2025-02-04 | 50.26 | $0.20 | 730 |
| 2025-02-03 | 51.05 | $0.20 | 5551 |
| 2025-01-31 | 51.89 | $0.18 | 200 |
| 2025-01-30 | 53.04 | $0.15 | 34190 |
| 2025-01-29 | 54.26 | $0.20 | 2520 |
| 2025-01-28 | 54.36 | $0.20 | 19951 |
| 2025-01-27 | 54.46 | $0.15 | 9612 |
| 2025-01-24 | 54.57 | $0.20 | 1175 |
| 2025-01-23 | 53.29 | $0.20 | 43869 |
| 2025-01-22 | 51.94 | $0.20 | 426 |
| 2025-01-21 | 50.73 | $0.15 | 7010 |
| 2025-01-20 | 49.73 | $0.15 | 1159 |
| 2025-01-17 | 48.69 | $0.15 | 5100 |
| 2025-01-16 | 47.58 | $0.15 | 1412 |
| 2025-01-15 | 46.42 | $0.15 | 3532 |
| 2025-01-14 | 45.54 | $0.15 | 5000 |
| 2025-01-13 | 44.62 | $0.15 | 6656 |
| 2025-01-10 | 43.64 | $0.15 | 990 |
| 2025-01-09 | 42.61 | $0.15 | 13300 |
| 2025-01-08 | 41.53 | $0.15 | 2560 |
| 2025-01-07 | 40.78 | $0.15 | 27410 |
| 2025-01-06 | 39.98 | $0.15 | 4224 |
| 2025-01-03 | 39.65 | $0.15 | 826 |
| 2025-01-02 | 39.29 | $0.15 | 9377 |
| 2024-12-31 | 38.92 | $0.18 | 2540 |
| 2024-12-30 | 38.82 | $0.15 | 2955 |
| 2024-12-27 | 39.04 | $0.18 | 9158 |
| 2024-12-24 | 39.28 | $0.18 | 10400 |
| 2024-12-23 | 38.77 | $0.18 | 3543 |
| 2024-12-20 | 38.54 | $0.15 | 2502 |
| 2024-12-19 | 38.66 | $0.18 | 1571 |
| 2024-12-18 | 38.79 | $0.15 | 4340 |
| 2024-12-17 | 38.92 | $0.15 | 57660 |
| 2024-12-16 | 39.06 | $0.18 | 7807 |
| 2024-12-13 | 39.57 | $0.15 | 14984 |
| 2024-12-12 | 40.11 | $0.15 | 2250 |
| 2024-12-11 | 40.68 | $0.18 | 4600 |
| 2024-12-10 | 40.57 | $0.18 | 6310 |
| 2024-12-09 | 40.46 | $0.18 | 7037 |
| 2024-12-06 | 40.65 | $0.15 | 1763 |
| 2024-12-05 | 40.85 | $0.18 | 4692 |
| 2024-12-04 | 41.07 | $0.18 | 8176 |
| 2024-12-03 | 40.59 | $0.18 | 1817 |
| 2024-12-02 | 40.36 | $0.18 | 5329 |
| 2024-11-29 | 40.12 | $0.18 | 9450 |
| 2024-11-28 | 39.86 | $0.15 | — |
| 2024-11-27 | 40.20 | $0.15 | 2200 |
| 2024-11-26 | 40.56 | $0.18 | 49960 |
| 2024-11-25 | 40.94 | $0.20 | 62967 |
| 2024-11-22 | 39.79 | $0.20 | 10233 |
| 2024-11-21 | 38.57 | $0.20 | 11970 |
| 2024-11-20 | 37.30 | $0.20 | 7483 |
| 2024-11-19 | 35.96 | $0.20 | 2873 |
| 2024-11-18 | 34.54 | $0.20 | 9297 |
| 2024-11-15 | 33.05 | $0.20 | 4655 |
| 2024-11-14 | 31.87 | $0.20 | 21122 |
| 2024-11-13 | 30.62 | $0.20 | 31280 |
| 2024-11-12 | 29.30 | $0.20 | 2077 |
| 2024-11-11 | 27.91 | $0.20 | 37675 |
| 2024-11-08 | 26.46 | $0.20 | 15676 |
| 2024-11-07 | 25.33 | $0.20 | 20420 |
| 2024-11-06 | 24.15 | $0.20 | 13211 |
| 2024-11-05 | 22.90 | $0.20 | 8300 |
| 2024-11-04 | 21.59 | $0.25 | 3876 |
| 2024-11-01 | 20.21 | $0.20 | 30083 |
| 2024-10-31 | 19.19 | $0.20 | 1500 |
| 2024-10-30 | 18.12 | $0.20 | 50750 |
| 2024-10-29 | 16.99 | $0.20 | 2817 |
| 2024-10-28 | 16.30 | $0.20 | 16836 |
| 2024-10-25 | 15.57 | $0.20 | 1649 |
| 2024-10-24 | 14.80 | $0.20 | 20210 |
| 2024-10-23 | 14.56 | $0.20 | 8176 |
| 2024-10-22 | 14.31 | $0.20 | 80210 |
| 2024-10-21 | 14.74 | $0.25 | 6366 |
| 2024-10-18 | 15.18 | $0.25 | 22300 |
| 2024-10-17 | 15.65 | $0.20 | 240 |
| 2024-10-16 | 16.01 | $0.20 | 160458 |
| 2024-10-15 | 16.38 | $0.20 | 4678 |
| 2024-10-11 | 16.78 | $0.25 | 900 |
| 2024-10-10 | 17.36 | $0.25 | 31365 |
| 2024-10-09 | 17.97 | $0.25 | — |
| 2024-10-08 | 18.37 | $0.25 | 157 |
| 2024-10-07 | 18.80 | $0.25 | 5888 |
| 2024-10-04 | 19.25 | $0.25 | 2040 |
| 2024-10-03 | 20.00 | $0.25 | 7822 |
| 2024-10-02 | 20.79 | $0.25 | 1132 |
| 2024-10-01 | 21.62 | $0.25 | 13700 |
| 2024-09-30 | 22.16 | $0.25 | 8563 |
| 2024-09-27 | 22.74 | $0.25 | 1213 |
| 2024-09-26 | 23.35 | $0.25 | 33800 |
| 2024-09-25 | 24.36 | $0.20 | 425 |
| 2024-09-24 | 24.87 | $0.20 | 1385 |
| 2024-09-23 | 25.41 | $0.20 | 4885 |
| 2024-09-20 | 25.98 | $0.25 | 8096 |
| 2024-09-19 | 27.21 | $0.20 | 15673 |
| 2024-09-18 | 28.51 | $0.25 | 13800 |
| 2024-09-17 | 28.69 | $0.25 | 3126 |
| 2024-09-16 | 28.87 | $0.30 | 11077 |
| 2024-09-13 | 29.07 | $0.25 | 13120 |
| 2024-09-12 | 30.19 | $0.25 | 7047 |
| 2024-09-11 | 29.75 | $0.25 | — |
| 2024-09-10 | 29.29 | $0.25 | 600 |
| 2024-09-09 | 28.81 | $0.25 | 800 |
| 2024-09-06 | 28.30 | $0.25 | 6400 |
| 2024-09-05 | 27.76 | $0.25 | 6400 |
| 2024-09-04 | 27.19 | $0.25 | 9630 |
| 2024-09-03 | 26.60 | $0.25 | 9934 |
| 2024-08-30 | 25.97 | $0.25 | 3122 |
| 2024-08-29 | 25.31 | $0.25 | 100 |
| 2024-08-28 | 25.33 | $0.25 | 9070 |
| 2024-08-27 | 25.35 | $0.25 | 12400 |
| 2024-08-26 | 25.37 | $0.25 | 2550 |
| 2024-08-23 | 25.39 | $0.25 | 7285 |
| 2024-08-22 | 25.42 | $0.25 | 9200 |
| 2024-08-21 | 25.44 | $0.25 | 97700 |
| 2024-08-20 | 26.23 | $0.25 | — |
| 2024-08-19 | 27.06 | $0.25 | 4238 |
| 2024-08-16 | 27.94 | $0.25 | 4800 |
| 2024-08-15 | 28.86 | $0.30 | 5125 |
| 2024-08-14 | 28.74 | $0.25 | 648 |
| 2024-08-13 | 29.40 | $0.25 | 7133 |
| 2024-08-12 | 30.09 | $0.25 | 11100 |
| 2024-08-09 | 30.83 | $0.25 | 27618 |
| 2024-08-08 | 31.60 | $0.25 | 2200 |
| 2024-08-07 | 32.41 | $0.30 | 1937 |
| 2024-08-06 | 33.26 | $0.25 | 7784 |
| 2024-08-02 | 34.99 | $0.25 | 3085 |
| 2024-08-01 | 36.81 | $0.30 | 1516 |
| 2024-07-31 | 37.64 | $0.25 | 6853 |
| 2024-07-30 | 38.52 | $0.25 | 100 |
| 2024-07-29 | 40.38 | $0.25 | 6496 |
| 2024-07-26 | 42.35 | $0.25 | 4903 |
| 2024-07-25 | 44.42 | $0.30 | 2702 |
| 2024-07-24 | 46.60 | $0.30 | — |
| 2024-07-23 | 47.66 | $0.30 | 12600 |
| 2024-07-22 | 48.77 | $0.30 | 44351 |
| 2024-07-19 | 48.23 | $0.30 | 142 |
| 2024-07-18 | 47.66 | $0.30 | 3183 |
| 2024-07-17 | 47.05 | $0.30 | 200 |
| 2024-07-16 | 46.42 | $0.30 | 3168 |
| 2024-07-15 | 45.75 | $0.30 | 1380 |
| 2024-07-12 | 45.04 | $0.30 | 1405 |
| 2024-07-11 | 44.30 | $0.30 | 300 |
| 2024-07-10 | 43.52 | $0.30 | 2318 |
| 2024-07-09 | 42.70 | $0.30 | 1365 |
| 2024-07-08 | 41.84 | $0.30 | 100 |
| 2024-07-05 | 40.93 | $0.30 | 230 |
| 2024-07-04 | 39.97 | $0.30 | 1260 |
| 2024-07-03 | 38.96 | $0.30 | 3016 |
| 2024-07-02 | 38.23 | $0.30 | 2421 |
| 2024-06-28 | 37.46 | $0.35 | 5577 |
| 2024-06-27 | 36.65 | $0.30 | 3430 |
| 2024-06-26 | 36.17 | $0.30 | 110 |
| 2024-06-25 | 35.66 | $0.30 | 5990 |
| 2024-06-24 | 35.13 | $0.30 | 10850 |
| 2024-06-21 | 34.57 | $0.35 | 61489 |
| 2024-06-20 | 33.98 | $0.35 | 1910 |
| 2024-06-19 | 34.23 | $0.35 | 3350 |
| 2024-06-18 | 34.49 | $0.35 | 712 |
| 2024-06-17 | 34.76 | $0.35 | 30900 |
| 2024-06-14 | 35.05 | $0.35 | 4136 |
| 2024-06-13 | 35.36 | $0.35 | 2883 |
| 2024-06-12 | 36.18 | $0.35 | 100 |
| 2024-06-11 | 37.04 | $0.35 | 1927 |
| 2024-06-10 | 37.94 | $0.35 | 10050 |
| 2024-06-07 | 38.90 | $0.40 | 2296 |
| 2024-06-06 | 39.13 | $0.40 | 678 |
| 2024-06-05 | 39.38 | $0.45 | 227 |
| 2024-06-04 | 38.77 | $0.45 | 3733 |
| 2024-06-03 | 38.12 | $0.40 | 7344 |
| 2024-05-31 | 37.76 | $0.40 | 4730 |
| 2024-05-30 | 37.38 | $0.40 | 4331 |
| 2024-05-29 | 36.99 | $0.40 | 2820 |
| 2024-05-28 | 36.57 | $0.40 | 9946 |
| 2024-05-27 | 36.46 | $0.40 | 7320 |
| 2024-05-24 | 36.35 | $0.45 | 5527 |
| 2024-05-23 | 36.23 | $0.45 | 36901 |
| 2024-05-22 | 36.10 | $0.40 | 438 |
| 2024-05-21 | 36.30 | $0.40 | 2037 |
| 2024-05-17 | 36.50 | $0.45 | 2055 |
| 2024-05-16 | 36.72 | $0.35 | 4657 |
| 2024-05-15 | 37.29 | $0.40 | 2200 |
| 2024-05-14 | 37.23 | $0.40 | 19940 |
| 2024-05-13 | 37.16 | $0.45 | 19300 |
| 2024-05-10 | 36.36 | $0.45 | 1841 |
| 2024-05-09 | 35.79 | $0.45 | 2300 |
| 2024-05-08 | 35.18 | $0.45 | 150 |
| 2024-05-07 | 34.83 | $0.45 | 32253 |
| 2024-05-06 | 34.46 | $0.45 | 63719 |
| 2024-05-03 | 34.07 | $0.40 | 608 |
| 2024-05-02 | 34.33 | $0.40 | 7270 |
| 2024-05-01 | 35.03 | $0.40 | 89500 |
| 2024-04-30 | 34.99 | $0.40 | 13600 |
| 2024-04-29 | 34.94 | $0.35 | 10965 |
| 2024-04-26 | 34.89 | $0.35 | 4450 |
| 2024-04-25 | 35.24 | $0.40 | 1954 |
| 2024-04-24 | 34.75 | $0.35 | 2200 |
| 2024-04-23 | 34.24 | $0.30 | 1468 |
| 2024-04-22 | 34.07 | $0.30 | 2985 |
| 2024-04-19 | 34.36 | $0.30 | 1650 |
| 2024-04-18 | 34.66 | $0.35 | 3396 |
| 2024-04-17 | 34.98 | $0.35 | 22522 |
| 2024-04-16 | 35.32 | $0.35 | 913 |
| 2024-04-15 | 34.80 | $0.35 | 28598 |
| 2024-04-12 | 34.25 | $0.35 | 13882 |
| 2024-04-11 | 33.68 | $0.35 | 1913 |
| 2024-04-10 | 33.43 | $0.40 | 68883 |
| 2024-04-09 | 33.17 | $0.35 | 20954 |
| 2024-04-08 | 33.30 | $0.35 | — |
| 2024-04-05 | 32.51 | $0.35 | 928 |
| 2024-04-04 | 31.68 | $0.30 | 14740 |
| 2024-04-03 | 30.80 | $0.30 | 10327 |
| 2024-04-02 | 29.87 | $0.30 | 1460 |
| 2024-04-01 | 29.23 | $0.30 | 4641 |
| 2024-03-28 | 28.57 | $0.30 | 4444 |
| 2024-03-27 | 28.25 | $0.30 | 13213 |
| 2024-03-26 | 27.92 | $0.30 | 20053 |
| 2024-03-25 | 27.57 | $0.35 | 13000 |
| 2024-03-22 | 27.62 | $0.35 | 19670 |
| 2024-03-21 | 27.67 | $0.30 | — |
| 2024-03-20 | 28.21 | $0.30 | 9183 |
| 2024-03-19 | 28.78 | $0.35 | 35480 |
| 2024-03-18 | 29.37 | $0.30 | 56510 |
| 2024-03-15 | 30.51 | $0.30 | 400 |
| 2024-03-14 | 31.71 | $0.30 | 4711 |
| 2024-03-13 | 32.98 | $0.35 | 1620 |
| 2024-03-12 | 33.67 | $0.35 | 3000 |
| 2024-03-11 | 34.39 | $0.35 | 10497 |
| 2024-03-08 | 34.43 | $0.30 | 867 |
| 2024-03-07 | 34.91 | $0.30 | 5789 |
| 2024-03-06 | 35.40 | $0.35 | 6835 |
| 2024-03-05 | 35.92 | $0.35 | 18142 |
| 2024-03-04 | 36.47 | $0.30 | 973 |
| 2024-03-01 | 37.05 | $0.35 | 9958 |
| 2024-02-29 | 38.06 | $0.35 | 2428 |
| 2024-02-28 | 39.13 | $0.30 | 5443 |
| 2024-02-27 | 40.70 | $0.30 | 70884 |
| 2024-02-26 | 42.36 | $0.40 | 2563 |
| 2024-02-23 | 42.78 | $0.40 | 3200 |
| 2024-02-22 | 43.23 | $0.35 | 9954 |
| 2024-02-21 | 42.88 | $0.35 | 9518 |
| 2024-02-20 | 42.84 | $0.35 | 6423 |
| 2024-02-16 | 42.80 | $0.30 | 1900 |
| 2024-02-15 | 42.75 | $0.30 | 17547 |
| 2024-02-14 | 42.71 | $0.40 | 22395 |
| 2024-02-13 | 42.66 | $0.30 | 1033 |
| 2024-02-12 | 43.30 | $0.30 | 81717 |
| 2024-02-09 | 43.99 | $0.35 | 2131 |
| 2024-02-08 | 45.14 | $0.35 | 19167 |
| 2024-02-07 | 46.35 | $0.35 | 3335 |
| 2024-02-06 | 46.85 | $0.35 | 600 |
| 2024-02-05 | 47.39 | $0.35 | 26915 |
| 2024-02-02 | 47.94 | $0.40 | 84365 |
| 2024-02-01 | 47.71 | $0.30 | 10922 |
| 2024-01-31 | 48.15 | $0.30 | 14186 |
| 2024-01-30 | 47.50 | $0.30 | 11163 |
| 2024-01-29 | 46.82 | $0.30 | 3676 |
| 2024-01-26 | 46.10 | $0.30 | 2016 |
| 2024-01-25 | 45.34 | $0.35 | 1205 |
| 2024-01-24 | 44.54 | $0.30 | 2118 |
| 2024-01-23 | 43.70 | $0.35 | 31373 |
| 2024-01-22 | 43.08 | $0.30 | 5148 |
| 2024-01-19 | 42.75 | $0.30 | 1414 |
| 2024-01-18 | 42.40 | $0.35 | 2960 |
| 2024-01-17 | 42.03 | $0.30 | 1340 |
| 2024-01-16 | 41.64 | $0.40 | 15286 |
| 2024-01-15 | 40.25 | $0.35 | 14195 |
| 2024-01-12 | 39.01 | $0.35 | 67680 |
| 2024-01-11 | 37.70 | $0.30 | 67220 |
| 2024-01-10 | 36.94 | $0.30 | 19215 |
| 2024-01-09 | 36.14 | $0.25 | 6438 |
| 2024-01-08 | 35.29 | $0.25 | 90938 |
| 2024-01-05 | 34.81 | $0.25 | 11300 |
| 2024-01-04 | 34.30 | $0.25 | 11500 |
| 2024-01-03 | 33.77 | $0.20 | 2225 |
| 2024-01-02 | 33.20 | $0.20 | 19813 |
| 2023-12-29 | 33.05 | $0.20 | 3522 |
| 2023-12-28 | 31.69 | $0.20 | 5489 |
| 2023-12-27 | 30.45 | $0.20 | 28610 |
| 2023-12-22 | 29.14 | $0.20 | 37482 |
| 2023-12-21 | 28.20 | $0.15 | 1600 |
| 2023-12-20 | 27.80 | $0.15 | 13656 |
| 2023-12-19 | 27.37 | $0.15 | 1279 |
| 2023-12-18 | 26.93 | $0.15 | 15972 |
| 2023-12-15 | 26.46 | $0.15 | 28050 |
| 2023-12-14 | 25.96 | $0.15 | 1183 |
| 2023-12-13 | 26.11 | $0.15 | 4350 |
| 2023-12-12 | 26.25 | $0.15 | 1210 |
| 2023-12-11 | 26.41 | $0.15 | 4810 |
| 2023-12-08 | 26.57 | $0.15 | 1655 |
| 2023-12-07 | 26.75 | $0.15 | 3165 |
| 2023-12-06 | 26.93 | $0.15 | 5750 |
| 2023-12-05 | 27.12 | $0.15 | 5134 |
| 2023-12-04 | 27.96 | $0.15 | 11144 |
| 2023-12-01 | 28.85 | $0.15 | 3599 |
| 2023-11-30 | 29.78 | $0.15 | 16548 |
| 2023-11-29 | 30.76 | $0.15 | 13969 |
| 2023-11-28 | 31.80 | $0.20 | — |
| 2023-11-27 | 32.07 | $0.20 | 3405 |
| 2023-11-24 | 32.35 | $0.20 | 200 |
| 2023-11-23 | 31.69 | $0.15 | 100 |
| 2023-11-22 | 31.45 | $0.20 | 1351 |
| 2023-11-21 | 31.20 | $0.20 | 2150 |
| 2023-11-20 | 30.94 | $0.15 | 3580 |
| 2023-11-17 | 31.19 | $0.15 | 7680 |
| 2023-11-16 | 31.46 | $0.15 | 1600 |
| 2023-11-15 | 31.74 | $0.20 | 200 |
| 2023-11-14 | 30.99 | $0.20 | 6095 |
| 2023-11-13 | 30.21 | $0.20 | 11386 |
| 2023-11-10 | 29.39 | $0.25 | 9920 |
| 2023-11-09 | 28.52 | $0.20 | 13855 |
| 2023-11-08 | 28.02 | $0.20 | 12659 |
| 2023-11-07 | 27.50 | $0.20 | 1000 |
| 2023-11-06 | 26.95 | $0.25 | 33020 |
| 2023-11-03 | 26.37 | $0.20 | 6000 |
| 2023-11-02 | 26.20 | $0.15 | 10300 |
| 2023-11-01 | 26.03 | $0.15 | 6901 |
| 2023-10-31 | 26.35 | $0.15 | 4973 |
| 2023-10-30 | 26.70 | $0.20 | 504 |
| 2023-10-27 | 26.16 | $0.15 | 13704 |
| 2023-10-26 | 26.11 | $0.15 | 2355 |
| 2023-10-25 | 26.06 | $0.20 | 2790 |
| 2023-10-24 | 26.64 | $0.20 | 18520 |
| 2023-10-23 | 27.26 | $0.20 | 12053 |
| 2023-10-20 | 26.84 | $0.25 | 4800 |
| 2023-10-19 | 26.41 | $0.25 | 1700 |
| 2023-10-18 | 25.95 | $0.20 | 8232 |
| 2023-10-17 | 25.46 | $0.20 | 6554 |
| 2023-10-16 | 25.52 | $0.20 | 28140 |
| 2023-10-13 | 25.58 | $0.20 | 2700 |
| 2023-10-12 | 25.65 | $0.20 | 7756 |
| 2023-10-11 | 24.63 | $0.20 | 315 |
| 2023-10-10 | 23.55 | $0.25 | 7023 |
| 2023-10-06 | 22.42 | $0.20 | 520 |
| 2023-10-05 | 21.71 | $0.20 | 1289 |
| 2023-10-04 | 20.96 | $0.25 | 10003 |
| 2023-10-03 | 20.17 | $0.20 | 22800 |
| 2023-10-02 | 19.91 | $0.20 | 1326 |
| 2023-09-29 | 19.63 | $0.20 | 1100 |
| 2023-09-28 | 19.34 | $0.20 | 42200 |
| 2023-09-27 | 19.03 | $0.20 | 10800 |
| 2023-09-26 | 19.32 | $0.20 | 28646 |
| 2023-09-25 | 19.64 | $0.25 | 12680 |
| 2023-09-22 | 19.96 | $0.25 | 64498 |
| 2023-09-21 | 20.31 | $0.20 | 7000 |
| 2023-09-20 | 20.67 | $0.20 | 8448 |
| 2023-09-19 | 21.69 | $0.25 | 313 |
| 2023-09-18 | 21.94 | $0.20 | 3101 |
| 2023-09-15 | 22.95 | $0.20 | 613 |
| 2023-09-14 | 24.02 | $0.25 | 983 |
| 2023-09-13 | 24.16 | $0.20 | 1260 |
| 2023-09-12 | 24.32 | $0.20 | 5162 |
| 2023-09-11 | 24.48 | $0.25 | 72037 |
| 2023-09-08 | 24.65 | $0.25 | 66370 |
| 2023-09-07 | 24.83 | $0.20 | 6462 |
| 2023-09-06 | 25.69 | $0.15 | 1305 |
| 2023-09-05 | 26.60 | $0.15 | 3354 |
| 2023-09-01 | 27.55 | $0.15 | 3500 |
| 2023-08-31 | 28.68 | $0.20 | 510 |
| 2023-08-30 | 29.62 | $0.20 | 6283 |
| 2023-08-29 | 30.62 | $0.15 | 1761 |
| 2023-08-28 | 31.67 | $0.15 | 1102 |
| 2023-08-25 | 33.04 | $0.15 | 6300 |
| 2023-08-24 | 34.48 | $0.15 | 6728 |
| 2023-08-23 | 36.00 | $0.20 | 848 |
| 2023-08-22 | 37.27 | $0.20 | 7075 |
| 2023-08-21 | 38.60 | $0.20 | 6465 |
| 2023-08-18 | 40.01 | $0.20 | 5168 |
| 2023-08-17 | 41.49 | $0.20 | 6392 |
| 2023-08-16 | 42.00 | $0.20 | 4010 |
| 2023-08-15 | 42.53 | $0.15 | 1534 |
| 2023-08-14 | 43.78 | $0.15 | 8590 |
| 2023-08-11 | 45.10 | $0.20 | 9742 |
| 2023-08-10 | 46.48 | $0.20 | 517 |
| 2023-08-09 | 46.71 | $0.20 | 2600 |
| 2023-08-08 | 46.95 | $0.15 | 19951 |
| 2023-08-04 | 47.21 | $0.15 | 600 |
| 2023-08-03 | 47.48 | $0.20 | 2220 |
| 2023-08-02 | 48.34 | $0.20 | 700 |
| 2023-08-01 | 47.72 | $0.20 | 2400 |
| 2023-07-31 | 47.07 | $0.20 | 33525 |
| 2023-07-28 | 46.38 | $0.25 | 1802 |
| 2023-07-27 | 45.66 | $0.20 | 98737 |
| 2023-07-26 | 44.90 | $0.20 | 33600 |
| 2023-07-25 | 44.54 | $0.20 | 1100 |
| 2023-07-24 | 44.15 | $0.20 | 2161 |
| 2023-07-21 | 43.75 | $0.15 | 1325 |
| 2023-07-20 | 43.87 | $0.15 | 273 |
| 2023-07-19 | 43.99 | $0.15 | 1700 |
| 2023-07-18 | 44.12 | $0.15 | 10972 |
| 2023-07-17 | 44.26 | $0.15 | 16815 |
| 2023-07-14 | 44.41 | $0.20 | 16701 |
| 2023-07-13 | 44.56 | $0.20 | 500 |
| 2023-07-12 | 43.32 | $0.20 | 6669 |
| 2023-07-11 | 42.02 | $0.20 | 44905 |
| 2023-07-10 | 40.65 | $0.15 | 1700 |
| 2023-07-07 | 39.53 | $0.20 | 12011 |
| 2023-07-06 | 38.35 | $0.20 | 11285 |
| 2023-07-05 | 37.11 | $0.10 | 67800 |
| 2023-07-04 | 35.80 | $0.15 | 3407 |
| 2023-06-30 | 34.80 | $0.10 | 3484 |
| 2023-06-29 | 33.74 | $0.15 | 6540 |
| 2023-06-28 | 33.10 | $0.15 | 32627 |
| 2023-06-27 | 32.43 | $0.15 | 1000 |
| 2023-06-26 | 32.36 | $0.15 | 3871 |
| 2023-06-23 | 32.28 | $0.15 | 300 |
| 2023-06-22 | 32.20 | $0.15 | 7750 |
| 2023-06-21 | 32.12 | $0.15 | 12221 |
| 2023-06-20 | 32.03 | $0.15 | 8111 |
| 2023-06-19 | 30.48 | $0.15 | 3332 |
| 2023-06-16 | 29.34 | $0.15 | 6324 |
| 2023-06-15 | 28.14 | $0.15 | 7850 |
| 2023-06-14 | 26.88 | $0.15 | 5600 |
| 2023-06-13 | 26.22 | $0.15 | 5181 |
| 2023-06-12 | 25.53 | $0.15 | 10641 |
| 2023-06-09 | 24.80 | $0.15 | 5278 |
| 2023-06-08 | 24.03 | $0.15 | 7998 |
| 2023-06-07 | 23.23 | $0.15 | 2300 |
| 2023-06-06 | 23.20 | $0.15 | 1200 |
| 2023-06-05 | 23.17 | $0.15 | 200 |
| 2023-06-02 | 23.14 | $0.20 | 630 |
| 2023-06-01 | 23.11 | $0.15 | 1694 |
| 2023-05-31 | 24.14 | $0.15 | 9037 |
| 2023-05-30 | 25.23 | $0.20 | 29460 |
| 2023-05-29 | 24.65 | $0.20 | 383 |
| 2023-05-26 | 24.05 | $0.20 | 6674 |
| 2023-05-25 | 23.41 | $0.20 | 10250 |
| 2023-05-24 | 22.74 | $0.25 | 8200 |
| 2023-05-23 | 22.04 | $0.20 | 3789 |
| 2023-05-19 | 22.38 | $0.20 | 20944 |
| 2023-05-18 | 22.75 | $0.20 | 8500 |
| 2023-05-17 | 23.13 | $0.25 | 47760 |
| 2023-05-16 | 23.53 | $0.20 | 192 |
| 2023-05-15 | 23.99 | $0.20 | 856 |
| 2023-05-12 | 24.48 | $0.20 | 1416 |
| 2023-05-11 | 24.99 | $0.20 | 3155 |
| 2023-05-10 | 25.53 | $0.20 | 500 |
| 2023-05-09 | 26.09 | $0.20 | 610 |
| 2023-05-08 | 26.69 | $0.20 | 5250 |
| 2023-05-05 | 27.32 | $0.20 | 7401 |
| 2023-05-04 | 27.98 | $0.20 | 6208 |
| 2023-05-03 | 28.67 | $0.20 | 1810 |
| 2023-05-02 | 29.40 | $0.20 | 855 |
| 2023-05-01 | 30.18 | $0.20 | 39910 |
| 2023-04-28 | 30.99 | $0.20 | 21480 |
| 2023-04-27 | 31.84 | $0.25 | 11530 |
| 2023-04-26 | 33.28 | $0.15 | 6812 |
| 2023-04-25 | 33.90 | $0.20 | 1400 |
| 2023-04-24 | 34.55 | $0.20 | 3699 |
| 2023-04-21 | 35.23 | $0.20 | 2156 |
| 2023-04-20 | 36.97 | $0.20 | 1800 |
| 2023-04-19 | 38.79 | $0.20 | 603 |
| 2023-04-18 | 40.71 | $0.20 | 7386 |
| 2023-04-17 | 42.74 | $0.20 | 5808 |
| 2023-04-14 | 44.87 | $0.20 | 11009 |
| 2023-04-13 | 47.11 | $0.20 | 18533 |
| 2023-04-12 | 47.92 | $0.20 | 71067 |
| 2023-04-11 | 48.77 | $0.20 | 413 |
| 2023-04-10 | 49.67 | $0.20 | — |
| 2023-04-06 | 50.61 | $0.20 | 600 |
| 2023-04-05 | 51.61 | $0.20 | 1580 |
| 2023-04-04 | 52.65 | $0.20 | 777 |
| 2023-04-03 | 53.75 | $0.20 | 9670 |
| 2023-03-31 | 54.91 | $0.20 | 4754 |
| 2023-03-30 | 56.13 | $0.20 | 450 |
| 2023-03-29 | 57.42 | $0.20 | 2302 |
| 2023-03-28 | 58.77 | $0.20 | 9704 |
| 2023-03-27 | 60.20 | $0.25 | 1044 |
| 2023-03-24 | 60.42 | $0.20 | 7603 |
| 2023-03-23 | 61.14 | $0.20 | 24288 |
| 2023-03-22 | 61.90 | $0.20 | 1722 |
| 2023-03-21 | 62.71 | $0.20 | 2300 |
| 2023-03-20 | 63.55 | $0.20 | 19120 |
| 2023-03-17 | 64.44 | $0.25 | — |
| 2023-03-16 | 63.86 | $0.25 | 15047 |
| 2023-03-15 | 63.25 | $0.20 | 1920 |
| 2023-03-14 | 62.89 | $0.20 | 600 |
| 2023-03-13 | 62.50 | $0.20 | 12330 |
| 2023-03-10 | 62.10 | $0.20 | 700 |
| 2023-03-09 | 61.68 | $0.25 | 6812 |
| 2023-03-08 | 61.23 | $0.25 | 3100 |
| 2023-03-07 | 60.76 | $0.20 | 3452 |
| 2023-03-06 | 60.26 | $0.20 | 1963 |
| 2023-03-03 | 59.74 | $0.20 | 13035 |
| 2023-03-02 | 59.20 | $0.25 | 936 |
| 2023-03-01 | 58.62 | $0.20 | 1536 |
| 2023-02-28 | 58.24 | $0.20 | 13633 |
| 2023-02-27 | 57.85 | $0.20 | 122 |
| 2023-02-24 | 57.71 | $0.25 | 1366 |
| 2023-02-23 | 57.57 | $0.25 | 54828 |
| 2023-02-22 | 57.41 | $0.25 | 40248 |
| 2023-02-21 | 55.97 | $0.25 | 5731 |
| 2023-02-17 | 54.58 | $0.25 | 25420 |
| 2023-02-16 | 53.11 | $0.20 | 3890 |
| 2023-02-15 | 51.57 | $0.20 | 4047 |
| 2023-02-14 | 49.95 | $0.20 | 774 |
| 2023-02-13 | 48.40 | $0.20 | 1784 |
| 2023-02-10 | 46.76 | $0.20 | 3354 |
| 2023-02-09 | 45.21 | $0.20 | 9655 |
| 2023-02-08 | 43.59 | $0.20 | — |
| 2023-02-07 | 42.10 | $0.20 | 8310 |
| 2023-02-06 | 40.54 | $0.25 | 34490 |
| 2023-02-03 | 38.89 | $0.20 | 353 |
| 2023-02-02 | 37.43 | $0.20 | 19111 |
| 2023-02-01 | 35.89 | $0.25 | 3600 |
| 2023-01-31 | 34.27 | $0.20 | 13607 |
| 2023-01-30 | 32.89 | $0.25 | 824 |
| 2023-01-27 | 31.44 | $0.20 | 4368 |
| 2023-01-26 | 30.33 | $0.20 | 15551 |
| 2023-01-25 | 29.15 | $0.25 | 7135 |
| 2023-01-24 | 27.92 | $0.20 | 382 |
| 2023-01-23 | 27.14 | $0.20 | 19153 |
| 2023-01-20 | 26.32 | $0.20 | 1385 |
| 2023-01-19 | 25.45 | $0.20 | 11645 |
| 2023-01-18 | 24.54 | $0.20 | 53305 |
| 2023-01-17 | 23.58 | $0.20 | 6163 |
| 2023-01-16 | 22.57 | $0.20 | 3882 |
| 2023-01-13 | 22.05 | $0.20 | 6380 |
| 2023-01-12 | 21.50 | $0.20 | 100 |
| 2023-01-11 | 21.62 | $0.25 | 5658 |
| 2023-01-10 | 21.73 | $0.20 | 43338 |
| 2023-01-09 | 22.76 | $0.25 | 1862 |
| 2023-01-06 | 23.84 | $0.25 | 14687 |
| 2023-01-05 | 23.70 | $0.25 | 36129 |
| 2023-01-04 | 23.55 | $0.20 | 7406 |
| 2023-01-03 | 23.40 | $0.20 | 31597 |
| 2022-12-30 | 24.22 | $0.20 | 14179 |
| 2022-12-29 | 25.08 | $0.20 | 14999 |
| 2022-12-28 | 25.99 | $0.20 | 68095 |
| 2022-12-23 | 26.95 | $0.20 | 1170 |
| 2022-12-22 | 26.48 | $0.20 | 27731 |
| 2022-12-21 | 25.98 | $0.20 | 9265 |
| 2022-12-20 | 25.46 | $0.20 | 16435 |
| 2022-12-19 | 24.91 | $0.20 | 17618 |
| 2022-12-16 | 25.24 | $0.20 | 157 |
| 2022-12-15 | 25.58 | $0.20 | 1417 |
| 2022-12-14 | 25.95 | $0.20 | 3800 |
| 2022-12-13 | 26.34 | $0.20 | 8520 |
| 2022-12-12 | 26.74 | $0.25 | 2050 |
| 2022-12-09 | 27.17 | $0.20 | 3610 |
| 2022-12-08 | 27.62 | $0.20 | 24404 |
| 2022-12-07 | 28.09 | $0.25 | 7027 |
| 2022-12-06 | 28.59 | $0.25 | 500 |
| 2022-12-05 | 29.12 | $0.25 | 7298 |
| 2022-12-02 | 28.46 | $0.25 | 10532 |
| 2022-12-01 | 27.77 | $0.25 | 800 |
| 2022-11-30 | 27.70 | $0.20 | 14581 |
| 2022-11-29 | 27.62 | $0.25 | — |
| 2022-11-28 | 27.54 | $0.25 | 7960 |
| 2022-11-25 | 27.45 | $0.30 | 17230 |
| 2022-11-24 | 27.36 | $0.30 | 17578 |
| 2022-11-23 | 27.26 | $0.30 | 18190 |
| 2022-11-22 | 27.16 | $0.25 | 54212 |
| 2022-11-21 | 27.05 | $0.25 | 750 |
| 2022-11-18 | 26.94 | $0.25 | 6958 |
| 2022-11-17 | 26.82 | $0.30 | 11052 |
| 2022-11-16 | 26.70 | $0.20 | 26974 |
| 2022-11-15 | 27.07 | $0.25 | 400 |
| 2022-11-14 | 26.53 | $0.25 | 4393 |
| 2022-11-11 | 25.96 | $0.25 | 400 |
| 2022-11-10 | 25.37 | $0.25 | 130 |
| 2022-11-09 | 24.74 | $0.25 | 10152 |
| 2022-11-08 | 24.07 | $0.25 | 12940 |
| 2022-11-07 | 23.37 | $0.30 | 13814 |
| 2022-11-04 | 23.04 | $0.35 | 25534 |
| 2022-11-03 | 21.79 | $0.30 | 20746 |
| 2022-11-02 | 20.88 | $0.25 | 100 |
| 2022-11-01 | 20.43 | $0.25 | 1465 |
| 2022-10-31 | 19.95 | $0.30 | 8838 |
| 2022-10-28 | 19.45 | $0.35 | 5634 |
| 2022-10-27 | 18.92 | $0.30 | 1744 |
| 2022-10-26 | 18.91 | $0.30 | 12657 |
| 2022-10-25 | 18.90 | $0.25 | 3681 |
| 2022-10-24 | 19.55 | $0.25 | 3903 |
| 2022-10-21 | 20.23 | $0.20 | 19700 |
| 2022-10-20 | 20.95 | $0.25 | 2300 |
| 2022-10-19 | 20.85 | $0.25 | — |
| 2022-10-18 | 20.74 | $0.25 | 3305 |
| 2022-10-17 | 20.63 | $0.25 | 310 |
| 2022-10-14 | 20.52 | $0.25 | 102 |
| 2022-10-13 | 20.39 | $0.25 | 4469 |
| 2022-10-12 | 20.27 | $0.30 | 8860 |
| 2022-10-11 | 19.32 | $0.30 | 1544 |
| 2022-10-07 | 18.32 | $0.25 | 49261 |
| 2022-10-06 | 17.26 | $0.25 | 20353 |
| 2022-10-05 | 16.55 | $0.20 | 1212 |
| 2022-10-04 | 16.27 | $0.20 | 18508 |
| 2022-10-03 | 15.98 | $0.20 | 1948 |
| 2022-09-30 | 15.67 | $0.20 | 3520 |
| 2022-09-29 | 15.34 | $0.25 | 11962 |
| 2022-09-28 | 14.24 | $0.25 | 150 |
| 2022-09-27 | 13.50 | $0.25 | 4590 |
| 2022-09-26 | 12.73 | $0.25 | 6835 |
| 2022-09-23 | 12.40 | $0.25 | 3433 |
| 2022-09-22 | 12.06 | $0.25 | 4421 |
| 2022-09-21 | 12.26 | $0.25 | 7766 |
| 2022-09-20 | 12.48 | $0.25 | 2835 |
| 2022-09-19 | 12.70 | $0.30 | 12184 |
| 2022-09-16 | 12.94 | $0.30 | 1800 |
| 2022-09-15 | 12.50 | $0.25 | 13122 |
| 2022-09-14 | 12.58 | $0.25 | 13744 |
| 2022-09-13 | 11.84 | $0.25 | 848 |
| 2022-09-12 | 11.66 | $0.25 | 1740 |
| 2022-09-09 | 11.46 | $0.30 | 1080 |
| 2022-09-08 | 10.28 | $0.35 | 3938 |
| 2022-09-07 | 9.03 | $0.25 | 523 |
| 2022-09-06 | 9.15 | $0.25 | 1362 |
| 2022-09-02 | 9.27 | $0.25 | — |
| 2022-09-01 | 9.40 | $0.25 | 1003 |
| 2022-08-31 | 9.53 | $0.25 | 2880 |
| 2022-08-30 | 9.67 | $0.25 | 13607 |
| 2022-08-29 | 9.82 | $0.25 | 6618 |
| 2022-08-26 | 9.98 | $0.25 | 23850 |
| 2022-08-25 | 10.15 | $0.30 | 24984 |
| 2022-08-24 | 10.32 | $0.30 | 46085 |
| 2022-08-23 | 10.50 | $0.30 | 82492 |
| 2022-08-22 | 10.73 | $0.30 | 8148 |
| 2022-08-19 | 10.86 | $0.30 | 9172 |
| 2022-08-18 | 11.00 | $0.30 | 35838 |
| 2022-08-17 | 11.15 | $0.35 | 10271 |
| 2022-08-16 | 11.31 | $0.35 | 12430 |
| 2022-08-15 | 11.47 | $0.35 | 5101 |
| 2022-08-12 | 10.88 | $0.30 | 9387 |
| 2022-08-11 | 10.85 | $0.35 | 5488 |
| 2022-08-10 | 10.82 | $0.30 | 868 |
| 2022-08-09 | 11.28 | $0.30 | 5299 |
| 2022-08-08 | 11.76 | $0.35 | 4870 |
| 2022-08-05 | 11.67 | $0.30 | 22154 |
| 2022-08-04 | 11.57 | $0.30 | 5532 |
| 2022-08-03 | 12.12 | $0.30 | 3630 |
| 2022-08-02 | 12.71 | $0.30 | 22862 |
| 2022-07-29 | 13.32 | $0.35 | 3936 |
| 2022-07-28 | 13.97 | $0.35 | 13190 |
| 2022-07-27 | 14.65 | $0.30 | 1750 |
| 2022-07-26 | 14.57 | $0.30 | 6435 |
| 2022-07-25 | 14.48 | $0.30 | 563 |
| 2022-07-22 | 14.40 | $0.35 | 8200 |
| 2022-07-21 | 14.30 | $0.35 | 42837 |
| 2022-07-20 | 14.20 | $0.35 | 3669 |
| 2022-07-19 | 14.10 | $0.35 | 3523 |
| 2022-07-18 | 13.99 | $0.35 | 22307 |
| 2022-07-15 | 14.39 | $0.30 | 5067 |
| 2022-07-14 | 14.12 | $0.30 | 1885 |
| 2022-07-13 | 14.39 | $0.35 | 1641 |
| 2022-07-12 | 14.69 | $0.35 | 19200 |
| 2022-07-11 | 14.99 | $0.30 | 6094 |
| 2022-07-08 | 14.57 | $0.35 | 4300 |
| 2022-07-07 | 15.21 | $0.35 | 4278 |
| 2022-07-06 | 15.89 | $0.35 | 800 |
| 2022-07-05 | 15.66 | $0.35 | 2963 |
| 2022-07-04 | 15.41 | $0.30 | 5109 |
| 2022-06-30 | 15.95 | $0.30 | 3900 |
| 2022-06-29 | 15.30 | $0.30 | 200 |
| 2022-06-28 | 14.62 | $0.30 | 389 |
| 2022-06-27 | 13.91 | $0.35 | 7119 |
| 2022-06-24 | 13.16 | $0.30 | 11750 |
| 2022-06-23 | 12.37 | $0.30 | 2941 |
| 2022-06-22 | 12.30 | $0.35 | 11297 |
| 2022-06-21 | 12.23 | $0.30 | 4495 |
| 2022-06-20 | 12.15 | $0.25 | 69450 |
| 2022-06-17 | 12.56 | $0.35 | 15506 |
| 2022-06-16 | 12.99 | $0.30 | 9701 |
| 2022-06-15 | 13.44 | $0.30 | 6647 |
| 2022-06-14 | 13.92 | $0.30 | 16663 |
| 2022-06-13 | 13.85 | $0.30 | 9431 |
| 2022-06-10 | 13.78 | $0.35 | 3087 |
| 2022-06-09 | 13.70 | $0.30 | 51540 |
| 2022-06-08 | 13.61 | $0.30 | 5852 |
| 2022-06-07 | 13.53 | $0.35 | 20966 |
| 2022-06-06 | 13.44 | $0.30 | 2136 |
| 2022-06-03 | 13.34 | $0.30 | 1876 |
| 2022-06-02 | 13.24 | $0.30 | 610 |
| 2022-06-01 | 13.84 | $0.30 | 6790 |
| 2022-05-31 | 14.47 | $0.30 | 1189 |
| 2022-05-30 | 14.47 | $0.35 | 59604 |
| 2022-05-27 | 14.47 | $0.35 | 8500 |
| 2022-05-26 | 15.20 | $0.40 | 6360 |
| 2022-05-25 | 15.96 | $0.40 | 2208 |
| 2022-05-24 | 16.77 | $0.40 | 2108 |
| 2022-05-20 | 16.75 | $0.40 | 7402 |
| 2022-05-19 | 17.63 | $0.40 | 6288 |
| 2022-05-18 | 18.55 | $0.40 | 1259 |
| 2022-05-17 | 18.34 | $0.35 | 5222 |
| 2022-05-16 | 18.11 | $0.35 | 10520 |
| 2022-05-13 | 17.87 | $0.40 | 11605 |
| 2022-05-12 | 18.59 | $0.40 | 5200 |
| 2022-05-11 | 17.74 | $0.40 | 18909 |
| 2022-05-10 | 16.84 | $0.35 | 4422 |
| 2022-05-09 | 15.89 | $0.40 | 12626 |
| 2022-05-06 | 14.90 | $0.40 | 1900 |
| 2022-05-05 | 13.85 | $0.40 | 14682 |
| 2022-05-04 | 12.75 | $0.40 | 3259 |
| 2022-05-03 | 12.53 | $0.40 | 27536 |
| 2022-05-02 | 12.31 | $0.40 | 16331 |
| 2022-04-29 | 12.07 | $0.45 | 1928 |
| 2022-04-28 | 12.23 | $0.45 | 17016 |
| 2022-04-27 | 12.40 | $0.45 | 1156 |
| 2022-04-26 | 12.58 | $0.45 | 2988 |
| 2022-04-25 | 12.77 | $0.50 | 2794 |
| 2022-04-22 | 12.97 | $0.45 | 321 |
| 2022-04-21 | 12.61 | $0.50 | 3611 |
| 2022-04-20 | 12.24 | $0.45 | 4742 |
| 2022-04-19 | 11.84 | $0.50 | 3977 |
| 2022-04-18 | 11.43 | $0.50 | 1347 |
| 2022-04-14 | 10.99 | $0.50 | 8534 |
| 2022-04-13 | 10.53 | $0.50 | 2218 |
| 2022-04-12 | 10.05 | $0.45 | 4884 |
| 2022-04-11 | 9.54 | $0.50 | 924 |
| 2022-04-08 | 9.96 | $0.50 | 4450 |
| 2022-04-07 | 10.40 | $0.50 | 14590 |
| 2022-04-06 | 10.86 | $0.50 | 2329 |
| 2022-04-05 | 11.35 | $0.50 | 2557 |
| 2022-04-04 | 11.87 | $0.50 | 12090 |
| 2022-04-01 | 12.41 | $0.50 | 19587 |
| 2022-03-31 | 12.98 | $0.50 | 563 |
| 2022-03-30 | 13.58 | $0.50 | 3885 |
| 2022-03-29 | 14.22 | $0.55 | 8712 |
| 2022-03-28 | 14.88 | $0.50 | 12300 |
| 2022-03-25 | 15.59 | $0.60 | 31743 |
| 2022-03-24 | 15.37 | $0.55 | 36018 |
| 2022-03-23 | 16.01 | $0.50 | 8293 |
| 2022-03-22 | 15.38 | $0.55 | 13751 |
| 2022-03-21 | 14.72 | $0.50 | 22925 |
| 2022-03-18 | 15.07 | $0.50 | 3516 |
| 2022-03-17 | 15.43 | $0.45 | 1742 |
| 2022-03-16 | 15.81 | $0.45 | 5221 |
| 2022-03-15 | 16.22 | $0.50 | 1491 |
| 2022-03-14 | 16.64 | $0.45 | 8979 |
| 2022-03-11 | 17.09 | $0.50 | 10509 |
| 2022-03-10 | 17.56 | $0.50 | 44508 |
| 2022-03-09 | 17.76 | $0.50 | 3664 |
| 2022-03-08 | 17.98 | $0.45 | 14508 |
| 2022-03-07 | 18.20 | $0.50 | 40784 |
| 2022-03-04 | 18.44 | $0.50 | 6496 |
| 2022-03-03 | 19.04 | $0.50 | 5423 |
| 2022-03-02 | 19.68 | $0.50 | 4800 |
| 2022-03-01 | 20.34 | $0.50 | 16289 |
| 2022-02-28 | 21.04 | $0.50 | 7643 |
| 2022-02-25 | 21.78 | $0.50 | 1975 |
| 2022-02-24 | 22.18 | $0.50 | 37332 |
| 2022-02-23 | 22.60 | $0.50 | 11866 |
| 2022-02-22 | 23.05 | $0.50 | 3179 |
| 2022-02-18 | 23.51 | $0.50 | 14450 |
| 2022-02-17 | 24.01 | $0.50 | 1574 |
| 2022-02-16 | 23.24 | $0.50 | 4402 |
| 2022-02-15 | 22.43 | $0.50 | 12267 |
| 2022-02-14 | 21.58 | $0.50 | 38049 |
| 2022-02-11 | 20.68 | $0.55 | 29970 |
| 2022-02-10 | 19.74 | $0.55 | 22871 |
| 2022-02-09 | 19.39 | $0.55 | 15244 |
| 2022-02-08 | 19.02 | $0.55 | 2130 |
| 2022-02-07 | 18.63 | $0.60 | 6883 |
| 2022-02-04 | 18.22 | $0.60 | 6156 |
| 2022-02-03 | 17.79 | $0.55 | 3259 |
| 2022-02-02 | 17.33 | $0.55 | 38499 |
| 2022-02-01 | 16.86 | $0.55 | 26751 |
| 2022-01-31 | 16.35 | $0.55 | 168434 |
| 2022-01-28 | 15.83 | $0.60 | 9581 |
| 2022-01-27 | 16.56 | $0.65 | 16690 |
| 2022-01-26 | 17.34 | $0.55 | 6714 |
| 2022-01-25 | 17.20 | $0.60 | 1867 |
| 2022-01-24 | 17.06 | $0.55 | 16452 |
| 2022-01-21 | 16.91 | $0.60 | 97036 |
| 2022-01-20 | 17.51 | $0.60 | 2229 |
| 2022-01-19 | 18.15 | $0.60 | 9100 |
| 2022-01-18 | 17.74 | $0.65 | 6511 |
| 2022-01-17 | 17.31 | $0.65 | 26164 |
| 2022-01-14 | 16.85 | $0.60 | 5716 |
| 2022-01-13 | 16.38 | $0.65 | 16886 |
| 2022-01-12 | 16.60 | $0.65 | 2235 |
| 2022-01-11 | 16.84 | $0.65 | 5599 |
| 2022-01-10 | 17.09 | $0.70 | 6086 |
| 2022-01-07 | 17.36 | $0.65 | 7516 |
| 2022-01-06 | 17.64 | $0.65 | 14037 |
| 2022-01-05 | 17.93 | $0.70 | 2148 |
| 2022-01-04 | 18.24 | $0.65 | 11154 |
| 2021-12-31 | 18.56 | $0.65 | 9575 |
| 2021-12-30 | 18.90 | $0.65 | 37355 |
| 2021-12-29 | 19.26 | $0.60 | 25723 |
| 2021-12-24 | 19.64 | $0.65 | 25720 |
| 2021-12-23 | 19.34 | $0.65 | 6075 |
| 2021-12-22 | 19.02 | $0.65 | 54014 |
| 2021-12-21 | 18.69 | $0.70 | 15293 |
| 2021-12-20 | 18.33 | $0.65 | 32364 |
| 2021-12-17 | 18.38 | $0.70 | 5889 |
| 2021-12-16 | 18.93 | $0.75 | 1534 |
| 2021-12-15 | 19.50 | $0.75 | 16691 |
| 2021-12-14 | 20.40 | $0.75 | 8056 |
| 2021-12-13 | 21.34 | $0.80 | 6671 |
| 2021-12-10 | 22.33 | $0.80 | 1023 |
| 2021-12-09 | 22.79 | $0.70 | 29113 |
| 2021-12-08 | 23.28 | $0.80 | 1889 |
| 2021-12-07 | 22.33 | $0.80 | 54363 |
| 2021-12-06 | 21.33 | $0.90 | 81140 |
| 2021-12-03 | 20.29 | $0.70 | 3340 |
| 2021-12-02 | 20.59 | $0.70 | 13245 |
| 2021-12-01 | 20.91 | $0.75 | 19272 |
| 2021-11-30 | 21.25 | $0.75 | 11969 |
| 2021-11-29 | 20.70 | $0.75 | 22058 |
| 2021-11-26 | 20.13 | $0.85 | 39466 |
| 2021-11-25 | 20.09 | $0.75 | 15990 |
| 2021-11-24 | 20.77 | $0.75 | 29476 |
| 2021-11-23 | 20.36 | $0.70 | 4099 |
| 2021-11-22 | 19.94 | $0.80 | 55698 |
| 2021-11-19 | 19.49 | $0.70 | 4989 |
| 2021-11-18 | 19.80 | $0.75 | 47152 |
| 2021-11-17 | 20.11 | $0.75 | 11547 |
| 2021-11-16 | 20.45 | $0.75 | 15032 |
| 2021-11-15 | 20.80 | $0.75 | 77635 |
| 2021-11-12 | 21.71 | $0.70 | 71393 |
| 2021-11-11 | 21.38 | $0.65 | 30456 |
| 2021-11-10 | 22.13 | $0.65 | 11130 |
| 2021-11-09 | 22.91 | $0.70 | 30083 |
| 2021-11-08 | 23.74 | $0.70 | 26548 |
| 2021-11-05 | 22.76 | $0.70 | 15283 |
| 2021-11-04 | 21.72 | $0.70 | 12807 |
| 2021-11-03 | 21.91 | $0.75 | 3633 |
| 2021-11-02 | 22.11 | $0.70 | 13599 |
| 2021-11-01 | 22.32 | $0.75 | 14051 |
| 2021-10-29 | 22.54 | $0.70 | 23370 |
| 2021-10-28 | 22.78 | $0.70 | 7284 |
| 2021-10-27 | 23.02 | $0.75 | 7078 |
| 2021-10-26 | 23.28 | $0.70 | 13115 |
| 2021-10-25 | 23.55 | $0.75 | 14315 |
| 2021-10-22 | 23.83 | $0.75 | 65309 |
| 2021-10-21 | 24.14 | $0.75 | 16155 |
| 2021-10-20 | 24.45 | $0.75 | 23346 |
| 2021-10-19 | 24.78 | $0.75 | 7470 |
| 2021-10-18 | 25.13 | $0.75 | 12697 |
| 2021-10-15 | 25.50 | $0.70 | 23260 |
| 2021-10-14 | 25.89 | $0.70 | 1128 |
| 2021-10-13 | 26.30 | $0.75 | 4721 |
| 2021-10-12 | 26.73 | $0.75 | 11252 |
| 2021-10-08 | 27.18 | $0.75 | 41429 |
| 2021-10-07 | 27.66 | $0.80 | 4633 |
| 2021-10-06 | 28.98 | $0.80 | 3100 |
| 2021-10-05 | 30.36 | $0.80 | 5255 |
| 2021-10-04 | 31.82 | $0.80 | 35238 |
| 2021-10-01 | 33.35 | $0.80 | 11904 |
| 2021-09-30 | 34.32 | $0.80 | 42151 |
| 2021-09-29 | 35.33 | $0.85 | 3128 |
| 2021-09-28 | 36.40 | $0.85 | 5822 |
| 2021-09-27 | 37.52 | $0.80 | 18039 |
| 2021-09-24 | 38.70 | $0.85 | 11742 |
| 2021-09-23 | 39.95 | $0.85 | 15496 |
| 2021-09-22 | 40.32 | $0.85 | 8815 |
| 2021-09-21 | 41.33 | $0.80 | 6536 |
| 2021-09-20 | 42.38 | $0.80 | 16713 |
| 2021-09-17 | 43.49 | $0.85 | 19026 |
| 2021-09-16 | 44.66 | $0.85 | 9495 |
| 2021-09-15 | 44.86 | $0.90 | 18471 |
| 2021-09-14 | 45.06 | $0.85 | 9811 |
| 2021-09-13 | 45.27 | $0.85 | 12156 |
| 2021-09-10 | 45.49 | $0.85 | 3869 |
| 2021-09-09 | 45.73 | $0.90 | 28091 |
| 2021-09-08 | 45.98 | $0.85 | 7848 |
| 2021-09-07 | 46.24 | $0.85 | 10623 |
| 2021-09-03 | 46.52 | $0.90 | 13213 |
| 2021-09-02 | 46.81 | $0.90 | 41436 |
| 2021-09-01 | 47.11 | $0.90 | 14423 |
| 2021-08-31 | 47.77 | $0.90 | 8002 |
| 2021-08-30 | 48.46 | $0.90 | 2617 |
| 2021-08-27 | 49.18 | $0.90 | 17277 |
| 2021-08-26 | 49.23 | $0.90 | 18612 |
| 2021-08-25 | 49.56 | $0.90 | 9242 |
| 2021-08-24 | 49.92 | $0.90 | 5693 |
| 2021-08-23 | 50.29 | $0.85 | 5590 |
| 2021-08-20 | 50.68 | $0.90 | 10875 |
| 2021-08-19 | 51.09 | $0.90 | 21519 |
| 2021-08-18 | 51.53 | $0.90 | 28826 |
| 2021-08-17 | 51.34 | $0.90 | 64287 |
| 2021-08-16 | 51.15 | $0.90 | 7298 |
| 2021-08-13 | 50.94 | $1.00 | 8337 |
| 2021-08-12 | 50.08 | $0.95 | 25347 |
| 2021-08-11 | 49.17 | $0.95 | 28215 |
| 2021-08-10 | 48.21 | $1.00 | 27149 |
| 2021-08-09 | 47.20 | $0.90 | 6375 |
| 2021-08-06 | 46.26 | $0.95 | 16103 |
| 2021-08-05 | 44.65 | $0.95 | 13967 |
| 2021-08-04 | 42.97 | $1.00 | 13412 |
| 2021-08-03 | 41.19 | $1.00 | 19910 |
| 2021-07-30 | 39.32 | $0.95 | 2970 |
| 2021-07-29 | 37.36 | $1.00 | 4731 |
| 2021-07-28 | 35.29 | $1.00 | 22139 |
| 2021-07-27 | 33.11 | $0.95 | 68224 |
| 2021-07-26 | 30.87 | $1.00 | 18995 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected