Is Diversified Healthcare Trust (DHC) a Buy, Sell, or Hold?
NASDAQ : DHC
Diversified Healthcare Trust
$9.16 USD
-$0.06 (-0.65%)
- Volume
- 1.4M
- Average Volume
- 1.72M
- Market Capitalization
- $2.22B
- P/E Ratio
- -6.90
- Dividend Yield
- 0.44%
- Price Target
- $9.25
- Year High
- $9.66
- Year Low
- $3.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $113.17
DHC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $9.21 | $9.16 | -0.54% | 1.4M |
| 2026-07-16 | $8.94 | $9.22 | 3.13% | 1.34M |
| 2026-07-15 | $8.93 | $8.93 | 0.00% | 1.09M |
| 2026-07-14 | $8.87 | $8.91 | 0.45% | 1.37M |
| 2026-07-13 | $8.76 | $8.75 | -0.11% | 816.46K |
| 2026-07-10 | $9.01 | $8.76 | -2.77% | 930.3K |
| 2026-07-09 | $9.15 | $9.06 | -0.98% | 1.06M |
| 2026-07-08 | $9.19 | $9.03 | -1.74% | 1.57M |
| 2026-07-07 | $9.17 | $9.20 | 0.33% | 1.5M |
| 2026-07-06 | $9.21 | $9.08 | -1.41% | 931.66K |
| 2026-07-02 | $9.26 | $9.23 | -0.32% | 1.27M |
| 2026-07-01 | $9.35 | $9.24 | -1.18% | 1.23M |
| 2026-06-30 | $9.65 | $9.30 | -3.63% | 2.18M |
| 2026-06-29 | $9.46 | $9.61 | 1.59% | 2.06M |
| 2026-06-26 | $9.41 | $9.49 | 0.85% | 5.36M |
| 2026-06-25 | $9.27 | $9.43 | 1.73% | 1.56M |
| 2026-06-24 | $9.12 | $9.36 | 2.63% | 1.89M |
| 2026-06-23 | $8.81 | $9.14 | 3.75% | 1.84M |
| 2026-06-22 | $8.92 | $8.94 | 0.22% | 1.77M |
| 2026-06-18 | $8.76 | $8.86 | 1.14% | 3.37M |
| 2026-06-17 | $8.80 | $8.59 | -2.39% | 1.67M |
| 2026-06-16 | $8.88 | $8.79 | -1.01% | 1.76M |
| 2026-06-15 | $9.09 | $8.83 | -2.86% | 1.87M |
| 2026-06-12 | $8.86 | $9.03 | 1.92% | 1.44M |
| 2026-06-11 | $8.97 | $8.80 | -1.90% | 1.64M |
| 2026-06-10 | $8.80 | $8.87 | 0.80% | 1.76M |
| 2026-06-09 | $8.35 | $8.79 | 5.27% | 4.04M |
| 2026-06-08 | $8.60 | $8.30 | -3.49% | 2.61M |
| 2026-06-05 | $8.44 | $8.53 | 1.07% | 1.9M |
| 2026-06-04 | $8.65 | $8.60 | -0.58% | 1.86M |
| 2026-06-03 | $8.49 | $8.54 | 0.59% | 1.71M |
| 2026-06-02 | $8.42 | $8.50 | 0.95% | 2.65M |
| 2026-06-01 | $8.22 | $8.21 | -0.12% | 1.6M |
| 2026-05-29 | $8.54 | $8.32 | -2.58% | 3.76M |
| 2026-05-28 | $8.90 | $8.61 | -3.26% | 1.15M |
| 2026-05-27 | $8.83 | $8.82 | -0.11% | 2.21M |
| 2026-05-26 | $8.81 | $8.82 | 0.11% | 1.67M |
| 2026-05-22 | $8.95 | $8.75 | -2.23% | 1.01M |
| 2026-05-21 | $9.14 | $8.90 | -2.63% | 1.07M |
| 2026-05-20 | $8.70 | $9.13 | 4.94% | 2.81M |
| 2026-05-19 | $8.51 | $8.58 | 0.82% | 1.48M |
| 2026-05-18 | $8.40 | $8.58 | 2.14% | 1.13M |
| 2026-05-15 | $8.53 | $8.36 | -1.99% | 1.17M |
| 2026-05-14 | $8.79 | $8.64 | -1.71% | 1.26M |
| 2026-05-13 | $8.34 | $8.73 | 4.68% | 1.7M |
| 2026-05-12 | $8.36 | $8.36 | 0.00% | 1.33M |
| 2026-05-11 | $8.48 | $8.42 | -0.71% | 1.36M |
| 2026-05-08 | $8.10 | $8.45 | 4.32% | 1.37M |
| 2026-05-07 | $8.30 | $8.09 | -2.53% | 1.74M |
| 2026-05-06 | $8.25 | $8.29 | 0.48% | 2.05M |
| 2026-05-05 | $7.74 | $8.17 | 5.56% | 2.3M |
| 2026-05-04 | $7.79 | $7.76 | -0.39% | 2.26M |
| 2026-05-01 | $7.58 | $7.84 | 3.43% | 2.23M |
| 2026-04-30 | $7.63 | $7.54 | -1.18% | 1.66M |
| 2026-04-29 | $7.64 | $7.57 | -0.92% | 1.21M |
| 2026-04-28 | $7.59 | $7.71 | 1.58% | 1.66M |
| 2026-04-27 | $7.59 | $7.52 | -0.92% | 1.98M |
| 2026-04-24 | $7.07 | $7.46 | 5.52% | 1.01M |
| 2026-04-23 | $6.97 | $7.10 | 1.87% | 686.03K |
| 2026-04-22 | $7.17 | $6.95 | -3.07% | 858.3K |
| 2026-04-21 | $7.39 | $7.14 | -3.38% | 863.42K |
| 2026-04-20 | $7.34 | $7.37 | 0.41% | 730.62K |
| 2026-04-17 | $7.25 | $7.39 | 1.93% | 1.38M |
| 2026-04-16 | $7.41 | $7.16 | -3.37% | 1.44M |
| 2026-04-15 | $7.21 | $7.45 | 3.33% | 971.42K |
| 2026-04-14 | $7.10 | $7.31 | 2.96% | 1.25M |
| 2026-04-13 | $7.10 | $7.14 | 0.56% | 1.43M |
| 2026-04-10 | $7.30 | $7.13 | -2.33% | 1.28M |
| 2026-04-09 | $7.01 | $7.29 | 3.99% | 1.75M |
| 2026-04-08 | $7.10 | $7.03 | -0.99% | 3.05M |
| 2026-04-07 | $6.98 | $6.94 | -0.57% | 1.63M |
| 2026-04-06 | $6.92 | $6.99 | 1.01% | 1.03M |
| 2026-04-02 | $6.67 | $6.92 | 3.75% | 1.22M |
| 2026-04-01 | $6.71 | $6.78 | 1.04% | 1.25M |
| 2026-03-31 | $6.72 | $6.64 | -1.19% | 1.79M |
| 2026-03-30 | $6.82 | $6.62 | -2.93% | 1.46M |
| 2026-03-27 | $6.84 | $6.72 | -1.75% | 871.28K |
| 2026-03-26 | $6.81 | $6.87 | 0.88% | 974.3K |
| 2026-03-25 | $6.78 | $6.86 | 1.18% | 1.44M |
| 2026-03-24 | $6.64 | $6.71 | 1.05% | 1.17M |
| 2026-03-23 | $6.72 | $6.70 | -0.30% | 1.93M |
| 2026-03-20 | $7.12 | $6.71 | -5.76% | 11.61M |
| 2026-03-19 | $7.03 | $7.15 | 1.71% | 1.37M |
| 2026-03-18 | $7.24 | $7.13 | -1.52% | 1.71M |
| 2026-03-17 | $7.36 | $7.25 | -1.49% | 2.24M |
| 2026-03-16 | $7.30 | $7.30 | 0.00% | 1.65M |
| 2026-03-13 | $7.46 | $7.23 | -3.08% | 2.86M |
| 2026-03-12 | $7.31 | $7.42 | 1.50% | 4.45M |
| 2026-03-11 | $7.22 | $7.50 | 3.88% | 1.74M |
| 2026-03-10 | $7.19 | $7.29 | 1.39% | 1.88M |