Is Diversified Healthcare Trust (DHC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diversified Healthcare Trust (DHC) research center and poll results.
NASDAQ : DHC
Diversified Healthcare Trust
$9.16 USD
-$0.06 (-0.65%)
- Volume
- 1.4M
- Average Volume
- 1.72M
- Market Capitalization
- $2.22B
- P/E Ratio
- -6.90
- Dividend Yield
- 0.44%
- Price Target
- $9.25
- Year High
- $9.66
- Year Low
- $3.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $113.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.14
2026-07-17
Close Price
$9.16
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.70
Average
3.12
Maximum
9.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.14 | $9.16 | 1.4M |
| 2026-07-16 | 9.11 | $9.22 | 1.3M |
| 2026-07-15 | 9.09 | $8.93 | 1.1M |
| 2026-07-14 | 9.08 | $8.91 | 1.4M |
| 2026-07-13 | 9.09 | $8.75 | 816461 |
| 2026-07-10 | 9.09 | $8.76 | 930300 |
| 2026-07-09 | 9.09 | $9.06 | 1.1M |
| 2026-07-08 | 9.08 | $9.03 | 1.6M |
| 2026-07-07 | 9.04 | $9.20 | 1.5M |
| 2026-07-06 | 9.01 | $9.08 | 931662 |
| 2026-07-02 | 8.99 | $9.23 | 1.3M |
| 2026-07-01 | 8.95 | $9.24 | 1.2M |
| 2026-06-30 | 8.92 | $9.30 | 2.2M |
| 2026-06-29 | 8.86 | $9.61 | 2.1M |
| 2026-06-26 | 8.80 | $9.49 | 5.4M |
| 2026-06-25 | 8.75 | $9.43 | 1.6M |
| 2026-06-24 | 8.72 | $9.36 | 1.9M |
| 2026-06-23 | 8.69 | $9.14 | 1.8M |
| 2026-06-22 | 8.68 | $8.94 | 1.8M |
| 2026-06-18 | 8.67 | $8.86 | 3.4M |
| 2026-06-17 | 8.69 | $8.59 | 1.7M |
| 2026-06-16 | 8.69 | $8.79 | 1.8M |
| 2026-06-15 | 8.68 | $8.83 | 1.9M |
| 2026-06-12 | 8.65 | $9.03 | 1.4M |
| 2026-06-11 | 8.63 | $8.80 | 1.6M |
| 2026-06-10 | 8.63 | $8.87 | 1.8M |
| 2026-06-09 | 8.60 | $8.79 | 4.0M |
| 2026-06-08 | 8.59 | $8.30 | 2.6M |
| 2026-06-05 | 8.59 | $8.53 | 1.9M |
| 2026-06-04 | 8.57 | $8.60 | 1.9M |
| 2026-06-03 | 8.56 | $8.54 | 1.7M |
| 2026-06-02 | 8.54 | $8.50 | 2.7M |
| 2026-06-01 | 8.50 | $8.21 | 1.6M |
| 2026-05-29 | 8.48 | $8.32 | 3.8M |
| 2026-05-28 | 8.44 | $8.61 | 1.1M |
| 2026-05-27 | 8.39 | $8.82 | 2.2M |
| 2026-05-26 | 8.33 | $8.82 | 1.7M |
| 2026-05-22 | 8.27 | $8.75 | 1.0M |
| 2026-05-21 | 8.21 | $8.90 | 1.1M |
| 2026-05-20 | 8.12 | $9.13 | 2.8M |
| 2026-05-19 | 8.01 | $8.58 | 1.5M |
| 2026-05-18 | 7.93 | $8.58 | 1.1M |
| 2026-05-15 | 7.87 | $8.36 | 1.2M |
| 2026-05-14 | 7.83 | $8.64 | 1.3M |
| 2026-05-13 | 7.75 | $8.73 | 1.7M |
| 2026-05-12 | 7.69 | $8.36 | 1.3M |
| 2026-05-11 | 7.63 | $8.42 | 1.4M |
| 2026-05-08 | 7.57 | $8.45 | 1.4M |
| 2026-05-07 | 7.50 | $8.09 | 1.7M |
| 2026-05-06 | 7.46 | $8.29 | 2.0M |
| 2026-05-05 | 7.40 | $8.17 | 2.3M |
| 2026-05-04 | 7.34 | $7.76 | 2.3M |
| 2026-05-01 | 7.30 | $7.84 | 2.2M |
| 2026-04-30 | 7.26 | $7.54 | 1.7M |
| 2026-04-29 | 7.22 | $7.57 | 1.2M |
| 2026-04-28 | 7.17 | $7.71 | 1.7M |
| 2026-04-27 | 7.12 | $7.52 | 2.0M |
| 2026-04-24 | 7.08 | $7.46 | 1.0M |
| 2026-04-23 | 7.05 | $7.10 | 686030 |
| 2026-04-22 | 7.04 | $6.95 | 858300 |
| 2026-04-21 | 7.02 | $7.14 | 863421 |
| 2026-04-20 | 7.00 | $7.37 | 730622 |
| 2026-04-17 | 6.97 | $7.39 | 1.4M |
| 2026-04-16 | 6.96 | $7.16 | 1.4M |
| 2026-04-15 | 6.95 | $7.45 | 971421 |
| 2026-04-14 | 6.94 | $7.31 | 1.3M |
| 2026-04-13 | 6.94 | $7.14 | 1.4M |
| 2026-04-10 | 6.95 | $7.13 | 1.3M |
| 2026-04-09 | 6.96 | $7.29 | 1.8M |
| 2026-04-08 | 6.97 | $7.03 | 3.0M |
| 2026-04-07 | 6.99 | $6.94 | 1.6M |
| 2026-04-06 | 7.00 | $6.99 | 1.0M |
| 2026-04-02 | 7.00 | $6.92 | 1.2M |
| 2026-04-01 | 7.02 | $6.78 | 1.3M |
| 2026-03-31 | 7.06 | $6.64 | 1.8M |
| 2026-03-30 | 7.09 | $6.62 | 1.5M |
| 2026-03-27 | 7.12 | $6.72 | 871279 |
| 2026-03-26 | 7.12 | $6.87 | 974300 |
| 2026-03-25 | 7.12 | $6.86 | 1.4M |
| 2026-03-24 | 7.09 | $6.71 | 1.2M |
| 2026-03-23 | 7.06 | $6.70 | 1.9M |
| 2026-03-20 | 7.03 | $6.71 | 11.6M |
| 2026-03-19 | 7.01 | $7.15 | 1.4M |
| 2026-03-18 | 6.97 | $7.13 | 1.7M |
| 2026-03-17 | 6.95 | $7.25 | 2.2M |
| 2026-03-16 | 6.92 | $7.30 | 1.7M |
| 2026-03-13 | 6.88 | $7.23 | 2.9M |
| 2026-03-12 | 6.84 | $7.42 | 4.5M |
| 2026-03-11 | 6.78 | $7.50 | 1.7M |
| 2026-03-10 | 6.73 | $7.29 | 1.9M |
| 2026-03-09 | 6.68 | $7.27 | 1.7M |
| 2026-03-06 | 6.63 | $6.93 | 1.4M |
| 2026-03-05 | 6.60 | $7.25 | 3.1M |
| 2026-03-04 | 6.53 | $7.55 | 2.3M |
| 2026-03-03 | 6.45 | $7.26 | 3.2M |
| 2026-03-02 | 6.38 | $7.24 | 2.6M |
| 2026-02-27 | 6.31 | $6.76 | 2.4M |
| 2026-02-26 | 6.26 | $6.81 | 2.9M |
| 2026-02-25 | 6.20 | $6.39 | 1.2M |
| 2026-02-24 | 6.16 | $6.10 | 2.1M |
| 2026-02-23 | 6.14 | $6.15 | 2.0M |
| 2026-02-20 | 6.11 | $6.24 | 921388 |
| 2026-02-19 | 6.09 | $6.36 | 1.2M |
| 2026-02-18 | 6.07 | $6.65 | 4.0M |
| 2026-02-17 | 6.03 | $6.69 | 3.1M |
| 2026-02-13 | 5.99 | $6.55 | 4.1M |
| 2026-02-12 | 5.94 | $6.30 | 1.1M |
| 2026-02-11 | 5.89 | $6.29 | 979700 |
| 2026-02-10 | 5.85 | $6.42 | 1.2M |
| 2026-02-09 | 5.80 | $6.32 | 2.0M |
| 2026-02-06 | 5.75 | $6.37 | 1.8M |
| 2026-02-05 | 5.70 | $6.20 | 2.7M |
| 2026-02-04 | 5.66 | $6.01 | 2.4M |
| 2026-02-03 | 5.62 | $5.88 | 912400 |
| 2026-02-02 | 5.59 | $5.84 | 1.3M |
| 2026-01-30 | 5.54 | $5.81 | 1.1M |
| 2026-01-29 | 5.50 | $5.87 | 1.3M |
| 2026-01-28 | 5.44 | $5.56 | 725500 |
| 2026-01-27 | 5.40 | $5.63 | 3.4M |
| 2026-01-26 | 5.36 | $5.62 | 826045 |
| 2026-01-23 | 5.32 | $5.66 | 829735 |
| 2026-01-22 | 5.29 | $5.73 | 2.3M |
| 2026-01-21 | 5.25 | $6.01 | 2.4M |
| 2026-01-20 | 5.20 | $5.90 | 3.9M |
| 2026-01-16 | 5.16 | $5.92 | 4.9M |
| 2026-01-15 | 5.11 | $5.50 | 1.2M |
| 2026-01-14 | 5.08 | $5.35 | 733400 |
| 2026-01-13 | 5.06 | $5.37 | 709051 |
| 2026-01-12 | 5.02 | $5.43 | 1.2M |
| 2026-01-09 | 4.99 | $5.40 | 1.5M |
| 2026-01-08 | 4.96 | $5.40 | 1.1M |
| 2026-01-07 | 4.94 | $5.32 | 1.6M |
| 2026-01-06 | 4.91 | $5.24 | 1.1M |
| 2026-01-05 | 4.89 | $5.18 | 4.6M |
| 2026-01-02 | 4.87 | $4.98 | 934010 |
| 2025-12-31 | 4.86 | $4.85 | 662668 |
| 2025-12-30 | 4.85 | $4.73 | 412637 |
| 2025-12-29 | 4.86 | $4.73 | 835425 |
| 2025-12-26 | 4.86 | $4.80 | 322900 |
| 2025-12-24 | 4.87 | $4.89 | 342309 |
| 2025-12-23 | 4.86 | $5.01 | 1.2M |
| 2025-12-22 | 4.84 | $4.94 | 779922 |
| 2025-12-19 | 4.82 | $5.14 | 2.9M |
| 2025-12-18 | 4.79 | $5.06 | 1.3M |
| 2025-12-17 | 4.76 | $4.97 | 1.1M |
| 2025-12-16 | 4.74 | $4.82 | 717266 |
| 2025-12-15 | 4.73 | $4.91 | 1.2M |
| 2025-12-12 | 4.72 | $4.69 | 726503 |
| 2025-12-11 | 4.72 | $4.68 | 694747 |
| 2025-12-10 | 4.72 | $4.94 | 1.4M |
| 2025-12-09 | 4.70 | $4.88 | 2.0M |
| 2025-12-08 | 4.68 | $4.76 | 546744 |
| 2025-12-05 | 4.66 | $4.77 | 571141 |
| 2025-12-04 | 4.65 | $4.78 | 453900 |
| 2025-12-03 | 4.62 | $4.81 | 669306 |
| 2025-12-02 | 4.59 | $4.76 | 554232 |
| 2025-12-01 | 4.58 | $4.83 | 978700 |
| 2025-11-28 | 4.55 | $4.83 | 269716 |
| 2025-11-26 | 4.51 | $4.87 | 907657 |
| 2025-11-25 | 4.48 | $4.74 | 1.0M |
| 2025-11-24 | 4.45 | $4.62 | 988004 |
| 2025-11-21 | 4.42 | $4.62 | 1.5M |
| 2025-11-20 | 4.41 | $4.45 | 555896 |
| 2025-11-19 | 4.40 | $4.51 | 735927 |
| 2025-11-18 | 4.38 | $4.58 | 899200 |
| 2025-11-17 | 4.36 | $4.61 | 628400 |
| 2025-11-14 | 4.34 | $4.63 | 713725 |
| 2025-11-13 | 4.31 | $4.77 | 2.4M |
| 2025-11-12 | 4.28 | $4.57 | 835460 |
| 2025-11-11 | 4.26 | $4.57 | 463900 |
| 2025-11-10 | 4.24 | $4.50 | 1.1M |
| 2025-11-07 | 4.22 | $4.47 | 808400 |
| 2025-11-06 | 4.20 | $4.45 | 781662 |
| 2025-11-05 | 4.18 | $4.26 | 925012 |
| 2025-11-04 | 4.18 | $4.21 | 2.8M |
| 2025-11-03 | 4.19 | $4.42 | 1.1M |
| 2025-10-31 | 4.18 | $4.26 | 637440 |
| 2025-10-30 | 4.19 | $4.16 | 511806 |
| 2025-10-29 | 4.20 | $4.10 | 697338 |
| 2025-10-28 | 4.21 | $4.17 | 439800 |
| 2025-10-27 | 4.23 | $4.14 | 382133 |
| 2025-10-24 | 4.23 | $4.30 | 645000 |
| 2025-10-23 | 4.24 | $4.30 | 576917 |
| 2025-10-22 | 4.24 | $4.21 | 863900 |
| 2025-10-21 | 4.25 | $4.19 | 709038 |
| 2025-10-20 | 4.27 | $4.17 | 346854 |
| 2025-10-17 | 4.29 | $4.07 | 406000 |
| 2025-10-16 | 4.32 | $4.10 | 712514 |
| 2025-10-15 | 4.34 | $4.14 | 341100 |
| 2025-10-14 | 4.35 | $4.16 | 487300 |
| 2025-10-13 | 4.36 | $4.10 | 467900 |
| 2025-10-10 | 4.38 | $4.05 | 641600 |
| 2025-10-09 | 4.40 | $4.12 | 608733 |
| 2025-10-08 | 4.42 | $4.25 | 311217 |
| 2025-10-07 | 4.42 | $4.33 | 616038 |
| 2025-10-06 | 4.42 | $4.32 | 770400 |
| 2025-10-03 | 4.42 | $4.38 | 440041 |
| 2025-10-02 | 4.41 | $4.39 | 637100 |
| 2025-10-01 | 4.38 | $4.40 | 716900 |
| 2025-09-30 | 4.35 | $4.41 | 852313 |
| 2025-09-29 | 4.32 | $4.24 | 541740 |
| 2025-09-26 | 4.30 | $4.41 | 569002 |
| 2025-09-25 | 4.26 | $4.39 | 749008 |
| 2025-09-24 | 4.23 | $4.42 | 813900 |
| 2025-09-23 | 4.20 | $4.60 | 1.0M |
| 2025-09-22 | 4.16 | $4.58 | 1.2M |
| 2025-09-19 | 4.12 | $4.58 | 3.7M |
| 2025-09-18 | 4.07 | $4.49 | 708904 |
| 2025-09-17 | 4.02 | $4.41 | 1.1M |
| 2025-09-16 | 3.97 | $4.37 | 785318 |
| 2025-09-15 | 3.93 | $4.43 | 917407 |
| 2025-09-12 | 3.87 | $4.45 | 697700 |
| 2025-09-11 | 3.82 | $4.53 | 855926 |
| 2025-09-10 | 3.78 | $4.36 | 858169 |
| 2025-09-09 | 3.74 | $4.28 | 1.4M |
| 2025-09-08 | 3.70 | $4.29 | 1.6M |
| 2025-09-05 | 3.65 | $4.12 | 1.2M |
| 2025-09-04 | 3.62 | $3.89 | 670130 |
| 2025-09-03 | 3.59 | $3.74 | 435700 |
| 2025-09-02 | 3.57 | $3.77 | 718335 |
| 2025-08-29 | 3.56 | $3.81 | 381538 |
| 2025-08-28 | 3.53 | $3.77 | 514545 |
| 2025-08-27 | 3.50 | $3.80 | 496828 |
| 2025-08-26 | 3.48 | $3.76 | 805814 |
| 2025-08-25 | 3.46 | $3.71 | 378100 |
| 2025-08-22 | 3.44 | $3.80 | 1.5M |
| 2025-08-21 | 3.43 | $3.56 | 296800 |
| 2025-08-20 | 3.42 | $3.56 | 473329 |
| 2025-08-19 | 3.42 | $3.49 | 321546 |
| 2025-08-18 | 3.42 | $3.40 | 483100 |
| 2025-08-15 | 3.42 | $3.37 | 512414 |
| 2025-08-14 | 3.43 | $3.48 | 491617 |
| 2025-08-13 | 3.43 | $3.64 | 761422 |
| 2025-08-12 | 3.44 | $3.64 | 1.0M |
| 2025-08-11 | 3.44 | $3.37 | 478100 |
| 2025-08-08 | 3.47 | $3.36 | 640429 |
| 2025-08-07 | 3.49 | $3.39 | 463900 |
| 2025-08-06 | 3.51 | $3.37 | 452500 |
| 2025-08-05 | 3.52 | $3.43 | 768500 |
| 2025-08-04 | 3.53 | $3.41 | 793500 |
| 2025-08-01 | 3.54 | $3.27 | 908071 |
| 2025-07-31 | 3.56 | $3.27 | 749739 |
| 2025-07-30 | 3.58 | $3.29 | 924200 |
| 2025-07-29 | 3.61 | $3.41 | 1.0M |
| 2025-07-28 | 3.61 | $3.37 | 1.0M |
| 2025-07-25 | 3.62 | $3.42 | 1.2M |
| 2025-07-24 | 3.63 | $3.46 | 706449 |
| 2025-07-23 | 3.63 | $3.53 | 1.7M |
| 2025-07-22 | 3.64 | $3.53 | 879600 |
| 2025-07-21 | 3.65 | $3.42 | 656700 |
| 2025-07-18 | 3.66 | $3.47 | 1.2M |
| 2025-07-17 | 3.68 | $3.60 | 1.7M |
| 2025-07-16 | 3.68 | $3.71 | 941239 |
| 2025-07-15 | 3.67 | $3.78 | 991000 |
| 2025-07-14 | 3.66 | $3.89 | 1.5M |
| 2025-07-11 | 3.63 | $3.72 | 1.1M |
| 2025-07-10 | 3.62 | $3.80 | 1.8M |
| 2025-07-09 | 3.59 | $3.66 | 1.2M |
| 2025-07-08 | 3.58 | $3.56 | 1.5M |
| 2025-07-07 | 3.57 | $3.55 | 694907 |
| 2025-07-03 | 3.56 | $3.75 | 521740 |
| 2025-07-02 | 3.53 | $3.71 | 1.1M |
| 2025-07-01 | 3.51 | $3.76 | 1.7M |
| 2025-06-30 | 3.48 | $3.58 | 1.3M |
| 2025-06-27 | 3.45 | $3.56 | 1.5M |
| 2025-06-26 | 3.44 | $3.57 | 857457 |
| 2025-06-25 | 3.42 | $3.52 | 962203 |
| 2025-06-24 | 3.41 | $3.68 | 972300 |
| 2025-06-23 | 3.38 | $3.68 | 733838 |
| 2025-06-20 | 3.35 | $3.74 | 2.1M |
| 2025-06-18 | 3.32 | $3.69 | 1.0M |
| 2025-06-17 | 3.30 | $3.61 | 619635 |
| 2025-06-16 | 3.27 | $3.59 | 777200 |
| 2025-06-13 | 3.25 | $3.48 | 1.5M |
| 2025-06-12 | 3.23 | $3.44 | 741120 |
| 2025-06-11 | 3.21 | $3.37 | 709615 |
| 2025-06-10 | 3.19 | $3.35 | 471924 |
| 2025-06-09 | 3.17 | $3.39 | 486708 |
| 2025-06-06 | 3.15 | $3.38 | 612835 |
| 2025-06-05 | 3.13 | $3.28 | 533300 |
| 2025-06-04 | 3.11 | $3.22 | 681500 |
| 2025-06-03 | 3.10 | $3.22 | 641800 |
| 2025-06-02 | 3.04 | $3.16 | 728440 |
| 2025-05-30 | 3.00 | $3.13 | 644200 |
| 2025-05-29 | 2.95 | $3.26 | 454024 |
| 2025-05-28 | 2.90 | $3.22 | 362000 |
| 2025-05-27 | 2.86 | $3.24 | 512500 |
| 2025-05-23 | 2.81 | $3.14 | 712134 |
| 2025-05-22 | 2.77 | $3.01 | 873000 |
| 2025-05-21 | 2.73 | $3.14 | 743115 |
| 2025-05-20 | 2.69 | $3.27 | 789600 |
| 2025-05-19 | 2.64 | $3.18 | 577534 |
| 2025-05-16 | 2.59 | $3.13 | 1.2M |
| 2025-05-15 | 2.55 | $3.04 | 540240 |
| 2025-05-14 | 2.50 | $2.97 | 916472 |
| 2025-05-13 | 2.46 | $3.05 | 483043 |
| 2025-05-12 | 2.41 | $2.99 | 803200 |
| 2025-05-09 | 2.36 | $3.02 | 572629 |
| 2025-05-08 | 2.32 | $2.96 | 1.1M |
| 2025-05-07 | 2.29 | $2.92 | 1.9M |
| 2025-05-06 | 2.25 | $2.86 | 4.2M |
| 2025-05-05 | 2.22 | $2.18 | 532042 |
| 2025-05-02 | 2.22 | $2.27 | 434403 |
| 2025-05-01 | 2.22 | $2.24 | 550700 |
| 2025-04-30 | 2.23 | $2.26 | 669816 |
| 2025-04-29 | 2.24 | $2.29 | 514033 |
| 2025-04-28 | 2.25 | $2.32 | 620389 |
| 2025-04-25 | 2.26 | $2.27 | 520700 |
| 2025-04-24 | 2.27 | $2.28 | 439400 |
| 2025-04-23 | 2.28 | $2.26 | 838900 |
| 2025-04-22 | 2.28 | $2.26 | 655000 |
| 2025-04-21 | 2.29 | $2.23 | 920100 |
| 2025-04-17 | 2.30 | $2.25 | 674439 |
| 2025-04-16 | 2.33 | $2.13 | 697100 |
| 2025-04-15 | 2.36 | $2.12 | 680400 |
| 2025-04-14 | 2.38 | $2.07 | 1.3M |
| 2025-04-11 | 2.41 | $2.07 | 913615 |
| 2025-04-10 | 2.44 | $2.11 | 917900 |
| 2025-04-09 | 2.46 | $2.34 | 1.0M |
| 2025-04-08 | 2.47 | $2.12 | 845800 |
| 2025-04-07 | 2.49 | $2.26 | 1.2M |
| 2025-04-04 | 2.51 | $2.28 | 1.0M |
| 2025-04-03 | 2.53 | $2.31 | 620944 |
| 2025-04-02 | 2.54 | $2.45 | 409400 |
| 2025-04-01 | 2.55 | $2.47 | 877700 |
| 2025-03-31 | 2.56 | $2.40 | 910715 |
| 2025-03-28 | 2.58 | $2.47 | 571507 |
| 2025-03-27 | 2.59 | $2.47 | 455624 |
| 2025-03-26 | 2.61 | $2.43 | 497000 |
| 2025-03-25 | 2.62 | $2.42 | 885049 |
| 2025-03-24 | 2.62 | $2.46 | 1.1M |
| 2025-03-21 | 2.62 | $2.45 | 3.6M |
| 2025-03-20 | 2.62 | $2.68 | 482500 |
| 2025-03-19 | 2.62 | $2.72 | 521800 |
| 2025-03-18 | 2.62 | $2.65 | 707600 |
| 2025-03-17 | 2.62 | $2.68 | 653577 |
| 2025-03-14 | 2.62 | $2.64 | 755600 |
| 2025-03-13 | 2.63 | $2.57 | 688404 |
| 2025-03-12 | 2.63 | $2.56 | 559439 |
| 2025-03-11 | 2.64 | $2.50 | 746779 |
| 2025-03-10 | 2.64 | $2.52 | 664237 |
| 2025-03-07 | 2.65 | $2.68 | 609241 |
| 2025-03-06 | 2.65 | $2.62 | 804214 |
| 2025-03-05 | 2.65 | $2.63 | 622506 |
| 2025-03-04 | 2.65 | $2.63 | 799098 |
| 2025-03-03 | 2.64 | $2.75 | 826633 |
| 2025-02-28 | 2.63 | $2.83 | 1.7M |
| 2025-02-27 | 2.61 | $2.75 | 795500 |
| 2025-02-26 | 2.59 | $2.66 | 1.2M |
| 2025-02-25 | 2.58 | $2.45 | 934300 |
| 2025-02-24 | 2.58 | $2.41 | 491911 |
| 2025-02-21 | 2.56 | $2.48 | 1.1M |
| 2025-02-20 | 2.55 | $2.62 | 1.2M |
| 2025-02-19 | 2.52 | $2.69 | 715000 |
| 2025-02-18 | 2.49 | $2.76 | 3.0M |
| 2025-02-14 | 2.46 | $2.70 | 905142 |
| 2025-02-13 | 2.42 | $2.76 | 632900 |
| 2025-02-12 | 2.39 | $2.64 | 1.2M |
| 2025-02-11 | 2.36 | $2.63 | 1.2M |
| 2025-02-10 | 2.33 | $2.64 | 955222 |
| 2025-02-07 | 2.30 | $2.63 | 3.2M |
| 2025-02-06 | 2.28 | $2.71 | 1.4M |
| 2025-02-05 | 2.25 | $2.64 | 471044 |
| 2025-02-04 | 2.23 | $2.63 | 1.1M |
| 2025-02-03 | 2.21 | $2.51 | 820200 |
| 2025-01-31 | 2.20 | $2.48 | 869808 |
| 2025-01-30 | 2.19 | $2.42 | 747813 |
| 2025-01-29 | 2.18 | $2.31 | 960413 |
| 2025-01-28 | 2.17 | $2.39 | 793900 |
| 2025-01-27 | 2.17 | $2.46 | 3.0M |
| 2025-01-24 | 2.15 | $2.18 | 812800 |
| 2025-01-23 | 2.15 | $2.12 | 877619 |
| 2025-01-22 | 2.16 | $2.08 | 1.0M |
| 2025-01-21 | 2.17 | $2.12 | 802412 |
| 2025-01-17 | 2.18 | $2.05 | 1.4M |
| 2025-01-16 | 2.20 | $2.08 | 930682 |
| 2025-01-15 | 2.22 | $2.08 | 643900 |
| 2025-01-14 | 2.24 | $2.04 | 529800 |
| 2025-01-13 | 2.26 | $2.04 | 645527 |
| 2025-01-10 | 2.28 | $2.08 | 886432 |
| 2025-01-08 | 2.30 | $2.14 | 614900 |
| 2025-01-07 | 2.32 | $2.16 | 1.1M |
| 2025-01-06 | 2.34 | $2.18 | 2.2M |
| 2025-01-03 | 2.36 | $2.30 | 349477 |
| 2025-01-02 | 2.38 | $2.27 | 821542 |
| 2024-12-31 | 2.39 | $2.30 | 917408 |
| 2024-12-30 | 2.41 | $2.24 | 2.0M |
| 2024-12-27 | 2.43 | $2.17 | 992400 |
| 2024-12-26 | 2.45 | $2.21 | 489436 |
| 2024-12-24 | 2.47 | $2.21 | 327644 |
| 2024-12-23 | 2.49 | $2.21 | 819536 |
| 2024-12-20 | 2.50 | $2.28 | 4.7M |
| 2024-12-19 | 2.51 | $2.29 | 950542 |
| 2024-12-18 | 2.51 | $2.28 | 1.4M |
| 2024-12-17 | 2.52 | $2.44 | 875024 |
| 2024-12-16 | 2.53 | $2.45 | 699700 |
| 2024-12-13 | 2.53 | $2.44 | 842311 |
| 2024-12-12 | 2.53 | $2.43 | 882682 |
| 2024-12-11 | 2.54 | $2.50 | 1.4M |
| 2024-12-10 | 2.54 | $2.53 | 742645 |
| 2024-12-09 | 2.55 | $2.56 | 611927 |
| 2024-12-06 | 2.56 | $2.57 | 629829 |
| 2024-12-05 | 2.56 | $2.57 | 2.0M |
| 2024-12-04 | 2.58 | $2.57 | 680228 |
| 2024-12-03 | 2.59 | $2.61 | 734800 |
| 2024-12-02 | 2.63 | $2.68 | 902900 |
| 2024-11-29 | 2.67 | $2.60 | 566735 |
| 2024-11-27 | 2.72 | $2.61 | 854334 |
| 2024-11-26 | 2.77 | $2.55 | 949047 |
| 2024-11-25 | 2.82 | $2.60 | 1.4M |
| 2024-11-22 | 2.87 | $2.41 | 490009 |
| 2024-11-21 | 2.92 | $2.44 | 698500 |
| 2024-11-20 | 2.97 | $2.43 | 741600 |
| 2024-11-19 | 3.01 | $2.46 | 922300 |
| 2024-11-18 | 3.07 | $2.53 | 743745 |
| 2024-11-15 | 3.12 | $2.52 | 930226 |
| 2024-11-14 | 3.17 | $2.47 | 854800 |
| 2024-11-13 | 3.24 | $2.56 | 1.1M |
| 2024-11-12 | 3.30 | $2.58 | 1.4M |
| 2024-11-11 | 3.35 | $2.71 | 1.1M |
| 2024-11-08 | 3.39 | $2.63 | 939300 |
| 2024-11-07 | 3.44 | $2.68 | 2.0M |
| 2024-11-06 | 3.49 | $2.88 | 2.3M |
| 2024-11-05 | 3.53 | $2.83 | 6.3M |
| 2024-11-04 | 3.58 | $3.52 | 1.2M |
| 2024-11-01 | 3.59 | $3.47 | 614300 |
| 2024-10-31 | 3.62 | $3.57 | 830800 |
| 2024-10-30 | 3.63 | $3.58 | 567077 |
| 2024-10-29 | 3.66 | $3.59 | 648726 |
| 2024-10-28 | 3.68 | $3.47 | 605734 |
| 2024-10-25 | 3.72 | $3.40 | 427500 |
| 2024-10-24 | 3.74 | $3.46 | 1.1M |
| 2024-10-23 | 3.75 | $3.37 | 1.1M |
| 2024-10-22 | 3.77 | $3.50 | 808310 |
| 2024-10-21 | 3.80 | $3.52 | 680342 |
| 2024-10-18 | 3.81 | $3.70 | 508826 |
| 2024-10-17 | 3.81 | $3.72 | 679800 |
| 2024-10-16 | 3.82 | $3.79 | 694500 |
| 2024-10-15 | 3.81 | $3.57 | 1.7M |
| 2024-10-14 | 3.82 | $3.51 | 795500 |
| 2024-10-11 | 3.82 | $3.68 | 574310 |
| 2024-10-10 | 3.82 | $3.64 | 664560 |
| 2024-10-09 | 3.81 | $3.77 | 1.1M |
| 2024-10-08 | 3.79 | $3.83 | 1.7M |
| 2024-10-07 | 3.76 | $3.74 | 609968 |
| 2024-10-04 | 3.73 | $3.90 | 469310 |
| 2024-10-03 | 3.70 | $3.90 | 675424 |
| 2024-10-02 | 3.67 | $4.04 | 1.0M |
| 2024-10-01 | 3.63 | $4.13 | 1.1M |
| 2024-09-30 | 3.59 | $4.19 | 4.2M |
| 2024-09-27 | 3.56 | $3.77 | 654254 |
| 2024-09-26 | 3.54 | $3.73 | 672800 |
| 2024-09-25 | 3.53 | $3.78 | 752503 |
| 2024-09-24 | 3.52 | $4.00 | 1.5M |
| 2024-09-23 | 3.50 | $3.77 | 1.1M |
| 2024-09-20 | 3.49 | $3.73 | 6.0M |
| 2024-09-19 | 3.46 | $3.87 | 1.1M |
| 2024-09-18 | 3.43 | $3.74 | 945039 |
| 2024-09-17 | 3.40 | $3.68 | 1.3M |
| 2024-09-16 | 3.38 | $3.57 | 853328 |
| 2024-09-13 | 3.36 | $3.55 | 767539 |
| 2024-09-12 | 3.34 | $3.47 | 450255 |
| 2024-09-11 | 3.33 | $3.35 | 604574 |
| 2024-09-10 | 3.32 | $3.28 | 457900 |
| 2024-09-09 | 3.31 | $3.23 | 428600 |
| 2024-09-06 | 3.30 | $3.21 | 575410 |
| 2024-09-05 | 3.30 | $3.26 | 355339 |
| 2024-09-04 | 3.29 | $3.29 | 508821 |
| 2024-09-03 | 3.28 | $3.36 | 517500 |
| 2024-08-30 | 3.27 | $3.48 | 536200 |
| 2024-08-29 | 3.25 | $3.48 | 424000 |
| 2024-08-28 | 3.25 | $3.51 | 506623 |
| 2024-08-27 | 3.24 | $3.62 | 491632 |
| 2024-08-26 | 3.22 | $3.58 | 727800 |
| 2024-08-23 | 3.21 | $3.50 | 1.3M |
| 2024-08-22 | 3.21 | $3.21 | 649753 |
| 2024-08-21 | 3.21 | $3.27 | 607000 |
| 2024-08-20 | 3.22 | $3.18 | 394624 |
| 2024-08-19 | 3.23 | $3.25 | 471631 |
| 2024-08-16 | 3.22 | $3.17 | 364144 |
| 2024-08-15 | 3.22 | $3.19 | 799289 |
| 2024-08-14 | 3.22 | $3.10 | 577233 |
| 2024-08-13 | 3.23 | $3.14 | 525601 |
| 2024-08-12 | 3.25 | $3.09 | 867334 |
| 2024-08-09 | 3.26 | $3.13 | 758000 |
| 2024-08-08 | 3.27 | $3.11 | 647100 |
| 2024-08-07 | 3.29 | $3.05 | 816612 |
| 2024-08-06 | 3.29 | $3.15 | 1.1M |
| 2024-08-05 | 3.29 | $3.11 | 1.2M |
| 2024-08-02 | 3.30 | $3.25 | 1.1M |
| 2024-08-01 | 3.29 | $3.29 | 1.5M |
| 2024-07-31 | 3.29 | $3.34 | 984600 |
| 2024-07-30 | 3.28 | $3.34 | 491600 |
| 2024-07-29 | 3.26 | $3.38 | 789479 |
| 2024-07-26 | 3.25 | $3.38 | 898107 |
| 2024-07-25 | 3.23 | $3.37 | 777769 |
| 2024-07-24 | 3.19 | $3.30 | 692000 |
| 2024-07-23 | 3.16 | $3.39 | 2.9M |
| 2024-07-22 | 3.13 | $3.18 | 630300 |
| 2024-07-19 | 3.10 | $3.15 | 728100 |
| 2024-07-18 | 3.09 | $3.12 | 751000 |
| 2024-07-17 | 3.07 | $3.36 | 1.9M |
| 2024-07-16 | 3.04 | $3.43 | 1.2M |
| 2024-07-15 | 3.01 | $3.35 | 767542 |
| 2024-07-12 | 2.98 | $3.36 | 804212 |
| 2024-07-11 | 2.96 | $3.42 | 1.5M |
| 2024-07-10 | 2.93 | $3.15 | 546902 |
| 2024-07-09 | 2.91 | $3.15 | 784600 |
| 2024-07-08 | 2.89 | $3.22 | 676039 |
| 2024-07-05 | 2.88 | $3.20 | 477700 |
| 2024-07-03 | 2.87 | $3.17 | 401900 |
| 2024-07-02 | 2.85 | $3.18 | 848135 |
| 2024-07-01 | 2.81 | $3.01 | 996029 |
| 2024-06-28 | 2.79 | $3.05 | 3.5M |
| 2024-06-27 | 2.75 | $2.97 | 997749 |
| 2024-06-26 | 2.72 | $2.70 | 885100 |
| 2024-06-25 | 2.70 | $2.73 | 689920 |
| 2024-06-24 | 2.68 | $2.71 | 869132 |
| 2024-06-21 | 2.66 | $2.62 | 4.5M |
| 2024-06-20 | 2.65 | $2.83 | 556513 |
| 2024-06-18 | 2.62 | $2.81 | 596862 |
| 2024-06-17 | 2.60 | $2.81 | 747600 |
| 2024-06-14 | 2.58 | $2.82 | 1.3M |
| 2024-06-13 | 2.56 | $2.77 | 919100 |
| 2024-06-12 | 2.54 | $2.93 | 1.2M |
| 2024-06-11 | 2.52 | $2.80 | 668348 |
| 2024-06-10 | 2.50 | $2.76 | 771136 |
| 2024-06-07 | 2.48 | $2.78 | 1.2M |
| 2024-06-06 | 2.45 | $2.93 | 1.1M |
| 2024-06-05 | 2.42 | $2.98 | 1.3M |
| 2024-06-04 | 2.39 | $2.75 | 1.1M |
| 2024-06-03 | 2.38 | $2.52 | 967439 |
| 2024-05-31 | 2.38 | $2.43 | 904200 |
| 2024-05-30 | 2.38 | $2.34 | 513950 |
| 2024-05-29 | 2.38 | $2.29 | 809300 |
| 2024-05-28 | 2.38 | $2.41 | 1.2M |
| 2024-05-24 | 2.38 | $2.30 | 515000 |
| 2024-05-23 | 2.39 | $2.29 | 942200 |
| 2024-05-22 | 2.40 | $2.38 | 613500 |
| 2024-05-21 | 2.40 | $2.39 | 942603 |
| 2024-05-20 | 2.40 | $2.35 | 740741 |
| 2024-05-17 | 2.40 | $2.37 | 532300 |
| 2024-05-16 | 2.40 | $2.39 | 647415 |
| 2024-05-15 | 2.40 | $2.38 | 721852 |
| 2024-05-14 | 2.40 | $2.60 | 1.8M |
| 2024-05-13 | 2.39 | $2.39 | 915743 |
| 2024-05-10 | 2.40 | $2.27 | 719914 |
| 2024-05-09 | 2.41 | $2.32 | 700214 |
| 2024-05-08 | 2.42 | $2.22 | 884212 |
| 2024-05-07 | 2.44 | $2.31 | 1.1M |
| 2024-05-06 | 2.46 | $2.56 | 503200 |
| 2024-05-03 | 2.47 | $2.62 | 913398 |
| 2024-05-02 | 2.47 | $2.42 | 683536 |
| 2024-05-01 | 2.47 | $2.36 | 761900 |
| 2024-04-30 | 2.48 | $2.36 | 652200 |
| 2024-04-29 | 2.48 | $2.40 | 602100 |
| 2024-04-26 | 2.47 | $2.43 | 460600 |
| 2024-04-25 | 2.47 | $2.38 | 710419 |
| 2024-04-24 | 2.48 | $2.41 | 655926 |
| 2024-04-23 | 2.47 | $2.41 | 517000 |
| 2024-04-22 | 2.47 | $2.43 | 660800 |
| 2024-04-19 | 2.48 | $2.41 | 743100 |
| 2024-04-18 | 2.49 | $2.36 | 744232 |
| 2024-04-17 | 2.50 | $2.35 | 535605 |
| 2024-04-16 | 2.50 | $2.36 | 621618 |
| 2024-04-15 | 2.50 | $2.54 | 752517 |
| 2024-04-12 | 2.50 | $2.53 | 518532 |
| 2024-04-11 | 2.50 | $2.61 | 727229 |
| 2024-04-10 | 2.50 | $2.59 | 970100 |
| 2024-04-09 | 2.50 | $2.74 | 511686 |
| 2024-04-08 | 2.50 | $2.71 | 676728 |
| 2024-04-05 | 2.50 | $2.59 | 657103 |
| 2024-04-04 | 2.51 | $2.52 | 1.1M |
| 2024-04-03 | 2.52 | $2.43 | 754162 |
| 2024-04-02 | 2.55 | $2.30 | 903366 |
| 2024-04-01 | 2.59 | $2.35 | 672200 |
| 2024-03-28 | 2.63 | $2.46 | 1.0M |
| 2024-03-27 | 2.68 | $2.41 | 1.8M |
| 2024-03-26 | 2.72 | $2.35 | 807900 |
| 2024-03-25 | 2.77 | $2.43 | 729408 |
| 2024-03-22 | 2.79 | $2.59 | 1.3M |
| 2024-03-21 | 2.81 | $2.62 | 1.9M |
| 2024-03-20 | 2.83 | $2.49 | 1.3M |
| 2024-03-19 | 2.85 | $2.35 | 1.6M |
| 2024-03-18 | 2.89 | $2.42 | 1.2M |
| 2024-03-15 | 2.91 | $2.45 | 7.5M |
| 2024-03-14 | 2.95 | $2.53 | 1.4M |
| 2024-03-13 | 2.96 | $2.59 | 1.1M |
| 2024-03-12 | 2.96 | $2.65 | 1.4M |
| 2024-03-11 | 2.97 | $2.71 | 961000 |
| 2024-03-08 | 2.97 | $2.79 | 2.0M |
| 2024-03-07 | 2.96 | $2.75 | 1.7M |
| 2024-03-06 | 2.95 | $2.80 | 1.2M |
| 2024-03-05 | 2.94 | $2.99 | 1.0M |
| 2024-03-04 | 2.93 | $3.09 | 1.1M |
| 2024-03-01 | 2.91 | $3.22 | 1.3M |
| 2024-02-29 | 2.89 | $3.28 | 1.9M |
| 2024-02-28 | 2.87 | $3.34 | 1.6M |
| 2024-02-27 | 2.86 | $3.21 | 2.0M |
| 2024-02-26 | 2.85 | $3.00 | 1.4M |
| 2024-02-23 | 2.85 | $2.96 | 1.2M |
| 2024-02-22 | 2.85 | $2.94 | 913626 |
| 2024-02-21 | 2.84 | $3.01 | 833400 |
| 2024-02-20 | 2.84 | $3.01 | 850130 |
| 2024-02-16 | 2.83 | $2.96 | 860600 |
| 2024-02-15 | 2.83 | $3.11 | 1.4M |
| 2024-02-14 | 2.81 | $2.79 | 842034 |
| 2024-02-13 | 2.82 | $2.61 | 1.2M |
| 2024-02-12 | 2.84 | $2.83 | 719013 |
| 2024-02-09 | 2.85 | $2.70 | 668500 |
| 2024-02-08 | 2.86 | $2.63 | 555845 |
| 2024-02-07 | 2.88 | $2.58 | 1.4M |
| 2024-02-06 | 2.91 | $2.60 | 773464 |
| 2024-02-05 | 2.94 | $2.66 | 642433 |
| 2024-02-02 | 2.97 | $2.75 | 863053 |
| 2024-02-01 | 3.00 | $2.91 | 730227 |
| 2024-01-31 | 3.03 | $2.87 | 1.1M |
| 2024-01-30 | 3.06 | $3.05 | 580700 |
| 2024-01-29 | 3.10 | $3.07 | 562005 |
| 2024-01-26 | 3.13 | $2.94 | 458713 |
| 2024-01-25 | 3.18 | $2.90 | 1.1M |
| 2024-01-24 | 3.22 | $2.85 | 879300 |
| 2024-01-23 | 3.26 | $2.91 | 760400 |
| 2024-01-22 | 3.29 | $2.90 | 632800 |
| 2024-01-19 | 3.32 | $2.88 | 1.1M |
| 2024-01-18 | 3.35 | $2.80 | 984424 |
| 2024-01-17 | 3.37 | $3.01 | 8.4M |
| 2024-01-16 | 3.36 | $3.00 | 1.4M |
| 2024-01-12 | 3.37 | $3.02 | 971131 |
| 2024-01-11 | 3.35 | $2.95 | 1.2M |
| 2024-01-10 | 3.32 | $3.04 | 885532 |
| 2024-01-09 | 3.29 | $3.05 | 868800 |
| 2024-01-08 | 3.26 | $3.19 | 619700 |
| 2024-01-05 | 3.23 | $3.29 | 1.4M |
| 2024-01-04 | 3.19 | $3.35 | 1.3M |
| 2024-01-03 | 3.16 | $3.48 | 1.2M |
| 2024-01-02 | 3.11 | $3.59 | 1.3M |
| 2023-12-29 | 3.06 | $3.74 | 854623 |
| 2023-12-28 | 2.99 | $3.78 | 1.3M |
| 2023-12-27 | 2.92 | $3.80 | 1.9M |
| 2023-12-26 | 2.83 | $3.75 | 1.1M |
| 2023-12-22 | 2.75 | $3.58 | 1.2M |
| 2023-12-21 | 2.67 | $3.56 | 1.4M |
| 2023-12-20 | 2.59 | $3.44 | 2.3M |
| 2023-12-19 | 2.52 | $3.48 | 2.8M |
| 2023-12-18 | 2.45 | $3.23 | 2.4M |
| 2023-12-15 | 2.40 | $2.97 | 11.1M |
| 2023-12-14 | 2.35 | $3.06 | 2.7M |
| 2023-12-13 | 2.31 | $2.63 | 2.8M |
| 2023-12-12 | 2.29 | $2.39 | 972147 |
| 2023-12-11 | 2.27 | $2.44 | 788125 |
| 2023-12-08 | 2.25 | $2.48 | 2.1M |
| 2023-12-07 | 2.23 | $2.55 | 1.2M |
| 2023-12-06 | 2.20 | $2.55 | 1.1M |
| 2023-12-05 | 2.18 | $2.61 | 1.1M |
| 2023-12-04 | 2.16 | $2.57 | 949810 |
| 2023-12-01 | 2.15 | $2.65 | 1.7M |
| 2023-11-30 | 2.13 | $2.34 | 1.3M |
| 2023-11-29 | 2.12 | $2.24 | 1.5M |
| 2023-11-28 | 2.11 | $2.11 | 680355 |
| 2023-11-27 | 2.11 | $2.02 | 811313 |
| 2023-11-24 | 2.11 | $2.06 | 346605 |
| 2023-11-22 | 2.11 | $2.05 | 525100 |
| 2023-11-21 | 2.10 | $2.01 | 713100 |
| 2023-11-20 | 2.10 | $2.08 | 553546 |
| 2023-11-17 | 2.08 | $2.12 | 1.2M |
| 2023-11-16 | 2.07 | $2.10 | 670812 |
| 2023-11-15 | 2.05 | $2.18 | 978624 |
| 2023-11-14 | 2.04 | $2.20 | 1.4M |
| 2023-11-13 | 2.02 | $1.97 | 731800 |
| 2023-11-10 | 2.02 | $2.07 | 894117 |
| 2023-11-09 | 2.01 | $2.02 | 713900 |
| 2023-11-08 | 2.01 | $2.05 | 962129 |
| 2023-11-07 | 2.01 | $2.13 | 929200 |
| 2023-11-06 | 2.00 | $2.23 | 1.0M |
| 2023-11-03 | 1.98 | $2.45 | 2.5M |
| 2023-11-02 | 1.95 | $2.22 | 1.5M |
| 2023-11-01 | 1.93 | $2.12 | 1.0M |
| 2023-10-31 | 1.92 | $2.07 | 1.1M |
| 2023-10-30 | 1.91 | $2.06 | 1.0M |
| 2023-10-27 | 1.90 | $1.98 | 892609 |
| 2023-10-26 | 1.90 | $2.05 | 944900 |
| 2023-10-25 | 1.89 | $1.94 | 853400 |
| 2023-10-24 | 1.89 | $1.97 | 1.8M |
| 2023-10-23 | 1.91 | $1.72 | 712171 |
| 2023-10-20 | 1.94 | $1.78 | 863300 |
| 2023-10-19 | 1.96 | $1.87 | 846000 |
| 2023-10-18 | 1.98 | $1.88 | 811619 |
| 2023-10-17 | 2.00 | $1.86 | 1.6M |
| 2023-10-16 | 2.03 | $1.91 | 863443 |
| 2023-10-13 | 2.05 | $1.88 | 1.0M |
| 2023-10-12 | 2.07 | $1.99 | 1.3M |
| 2023-10-11 | 2.09 | $2.00 | 752328 |
| 2023-10-10 | 2.11 | $1.98 | 1.1M |
| 2023-10-09 | 2.13 | $1.86 | 813579 |
| 2023-10-06 | 2.15 | $1.83 | 849975 |
| 2023-10-05 | 2.17 | $1.88 | 788846 |
| 2023-10-04 | 2.20 | $1.88 | 834844 |
| 2023-10-03 | 2.22 | $1.81 | 976700 |
| 2023-10-02 | 2.26 | $1.89 | 984203 |
| 2023-09-29 | 2.30 | $1.94 | 1.0M |
| 2023-09-28 | 2.34 | $1.93 | 1.9M |
| 2023-09-27 | 2.39 | $2.03 | 1.1M |
| 2023-09-26 | 2.43 | $2.23 | 811400 |
| 2023-09-25 | 2.45 | $2.34 | 1.1M |
| 2023-09-22 | 2.48 | $2.25 | 1.0M |
| 2023-09-21 | 2.52 | $2.19 | 1.3M |
| 2023-09-20 | 2.56 | $2.38 | 1.1M |
| 2023-09-19 | 2.58 | $2.31 | 1.4M |
| 2023-09-18 | 2.61 | $2.33 | 1.7M |
| 2023-09-15 | 2.64 | $2.31 | 7.9M |
| 2023-09-14 | 2.66 | $2.52 | 1.4M |
| 2023-09-13 | 2.67 | $2.33 | 1.4M |
| 2023-09-12 | 2.70 | $2.36 | 1.4M |
| 2023-09-11 | 2.73 | $2.26 | 1.6M |
| 2023-09-08 | 2.76 | $2.30 | 1.1M |
| 2023-09-07 | 2.80 | $2.35 | 3.5M |
| 2023-09-06 | 2.83 | $2.41 | 2.0M |
| 2023-09-05 | 2.87 | $2.58 | 2.3M |
| 2023-09-01 | 2.89 | $2.63 | 1.4M |
| 2023-08-31 | 2.90 | $2.72 | 7.1M |
| 2023-08-30 | 2.89 | $2.98 | 1.6M |
| 2023-08-29 | 2.85 | $2.77 | 1.2M |
| 2023-08-28 | 2.82 | $2.75 | 1.8M |
| 2023-08-25 | 2.79 | $2.91 | 647738 |
| 2023-08-24 | 2.75 | $2.97 | 1.2M |
| 2023-08-23 | 2.71 | $2.96 | 966000 |
| 2023-08-22 | 2.68 | $2.89 | 1.1M |
| 2023-08-21 | 2.65 | $2.88 | 946477 |
| 2023-08-18 | 2.63 | $2.95 | 1.3M |
| 2023-08-17 | 2.61 | $2.74 | 1.3M |
| 2023-08-16 | 2.61 | $2.73 | 1.1M |
| 2023-08-15 | 2.61 | $2.78 | 952583 |
| 2023-08-14 | 2.60 | $2.98 | 609431 |
| 2023-08-11 | 2.59 | $2.85 | 1.6M |
| 2023-08-10 | 2.57 | $3.07 | 1.7M |
| 2023-08-09 | 2.54 | $3.09 | 2.5M |
| 2023-08-08 | 2.52 | $3.26 | 4.7M |
| 2023-08-07 | 2.48 | $2.97 | 5.2M |
| 2023-08-04 | 2.45 | $2.70 | 1.3M |
| 2023-08-03 | 2.44 | $2.50 | 2.4M |
| 2023-08-02 | 2.43 | $2.34 | 1.8M |
| 2023-08-01 | 2.43 | $2.12 | 982087 |
| 2023-07-31 | 2.44 | $2.09 | 932531 |
| 2023-07-28 | 2.45 | $2.08 | 1.3M |
| 2023-07-27 | 2.45 | $2.17 | 1.4M |
| 2023-07-26 | 2.44 | $2.40 | 1.1M |
| 2023-07-25 | 2.40 | $2.36 | 1.2M |
| 2023-07-24 | 2.38 | $2.48 | 1.3M |
| 2023-07-21 | 2.36 | $2.49 | 2.6M |
| 2023-07-20 | 2.33 | $2.65 | 1.4M |
| 2023-07-19 | 2.29 | $2.74 | 1.2M |
| 2023-07-18 | 2.27 | $2.69 | 2.0M |
| 2023-07-17 | 2.26 | $2.68 | 1.4M |
| 2023-07-14 | 2.27 | $2.57 | 1.2M |
| 2023-07-13 | 2.29 | $2.50 | 1.3M |
| 2023-07-12 | 2.32 | $2.51 | 1.7M |
| 2023-07-11 | 2.35 | $2.52 | 1.8M |
| 2023-07-10 | 2.35 | $2.50 | 2.4M |
| 2023-07-07 | 2.36 | $2.44 | 3.0M |
| 2023-07-06 | 2.35 | $2.30 | 1.7M |
| 2023-07-05 | 2.34 | $2.33 | 3.8M |
| 2023-07-03 | 2.31 | $2.32 | 2.7M |
| 2023-06-30 | 2.28 | $2.25 | 4.1M |
| 2023-06-29 | 2.24 | $2.00 | 2.3M |
| 2023-06-28 | 2.21 | $1.98 | 2.7M |
| 2023-06-27 | 2.17 | $1.75 | 2.6M |
| 2023-06-26 | 2.14 | $1.90 | 2.8M |
| 2023-06-23 | 2.10 | $1.98 | 6.3M |
| 2023-06-22 | 2.06 | $1.94 | 1.3M |
| 2023-06-21 | 2.02 | $1.95 | 5.2M |
| 2023-06-20 | 1.98 | $2.22 | 3.1M |
| 2023-06-16 | 1.91 | $2.57 | 5.6M |
| 2023-06-15 | 1.84 | $2.87 | 5.0M |
| 2023-06-14 | 1.74 | $3.05 | 7.6M |
| 2023-06-13 | 1.63 | $3.10 | 6.8M |
| 2023-06-12 | 1.52 | $2.98 | 8.1M |
| 2023-06-09 | 1.42 | $2.66 | 7.0M |
| 2023-06-08 | 1.33 | $2.62 | 7.2M |
| 2023-06-07 | 1.24 | $2.32 | 14.0M |
| 2023-06-06 | 1.17 | $1.98 | 7.0M |
| 2023-06-05 | 1.11 | $1.74 | 8.8M |
| 2023-06-02 | 1.07 | $1.69 | 10.0M |
| 2023-06-01 | 1.03 | $1.46 | 6.5M |
| 2023-05-31 | 1.00 | $1.36 | 5.8M |
| 2023-05-30 | 0.97 | $1.26 | 3.1M |
| 2023-05-26 | 0.95 | $1.14 | 2.1M |
| 2023-05-25 | 0.94 | $1.15 | 2.3M |
| 2023-05-24 | 0.93 | $1.13 | 3.2M |
| 2023-05-23 | 0.91 | $1.16 | 5.4M |
| 2023-05-22 | 0.90 | $1.05 | 3.0M |
| 2023-05-19 | 0.90 | $1.00 | 5.5M |
| 2023-05-18 | 0.90 | $1.00 | 5.1M |
| 2023-05-17 | 0.89 | $0.96 | 4.8M |
| 2023-05-16 | 0.90 | $0.88 | 2.8M |
| 2023-05-15 | 0.90 | $0.88 | 2.5M |
| 2023-05-12 | 0.91 | $0.88 | 2.1M |
| 2023-05-11 | 0.92 | $0.88 | 1.8M |
| 2023-05-10 | 0.93 | $0.88 | 2.8M |
| 2023-05-09 | 0.95 | $0.89 | 5.2M |
| 2023-05-08 | 0.96 | $0.87 | 1.6M |
| 2023-05-05 | 0.98 | $0.88 | 924172 |
| 2023-05-04 | 1.00 | $0.86 | 1.2M |
| 2023-05-03 | 1.02 | $0.83 | 1.4M |
| 2023-05-02 | 1.04 | $0.83 | 1.1M |
| 2023-05-01 | 1.06 | $0.87 | 1.3M |
| 2023-04-28 | 1.09 | $0.91 | 854888 |
| 2023-04-27 | 1.11 | $0.91 | 2.9M |
| 2023-04-26 | 1.13 | $0.90 | 1.4M |
| 2023-04-25 | 1.15 | $0.90 | 1.3M |
| 2023-04-24 | 1.17 | $0.95 | 1.3M |
| 2023-04-21 | 1.19 | $0.96 | 3.1M |
| 2023-04-20 | 1.21 | $0.99 | 2.3M |
| 2023-04-19 | 1.22 | $1.00 | 4.8M |
| 2023-04-18 | 1.25 | $0.99 | 5.4M |
| 2023-04-17 | 1.28 | $1.07 | 2.5M |
| 2023-04-14 | 1.30 | $1.07 | 3.8M |
| 2023-04-13 | 1.33 | $1.10 | 10.8M |
| 2023-04-12 | 1.35 | $1.16 | 9.1M |
| 2023-04-11 | 1.37 | $1.20 | 22.6M |
| 2023-04-10 | 1.38 | $1.24 | 1.3M |
| 2023-04-06 | 1.40 | $1.26 | 448639 |
| 2023-04-05 | 1.42 | $1.22 | 1.1M |
| 2023-04-04 | 1.45 | $1.25 | 845240 |
| 2023-04-03 | 1.48 | $1.31 | 1.1M |
| 2023-03-31 | 1.51 | $1.35 | 2.2M |
| 2023-03-30 | 1.52 | $1.36 | 1.1M |
| 2023-03-29 | 1.53 | $1.35 | 1.9M |
| 2023-03-28 | 1.51 | $1.28 | 1.7M |
| 2023-03-27 | 1.49 | $1.31 | 2.4M |
| 2023-03-24 | 1.48 | $1.32 | 2.6M |
| 2023-03-23 | 1.46 | $1.32 | 2.5M |
| 2023-03-22 | 1.43 | $1.33 | 4.4M |
| 2023-03-21 | 1.41 | $1.45 | 3.2M |
| 2023-03-20 | 1.38 | $1.57 | 2.7M |
| 2023-03-17 | 1.34 | $1.60 | 29.0M |
| 2023-03-16 | 1.30 | $1.56 | 2.5M |
| 2023-03-15 | 1.26 | $1.53 | 2.6M |
| 2023-03-14 | 1.21 | $1.58 | 2.8M |
| 2023-03-13 | 1.17 | $1.47 | 2.5M |
| 2023-03-10 | 1.13 | $1.50 | 4.3M |
| 2023-03-09 | 1.09 | $1.76 | 4.6M |
| 2023-03-08 | 1.03 | $1.89 | 4.1M |
| 2023-03-07 | 0.98 | $1.85 | 6.1M |
| 2023-03-06 | 0.92 | $1.79 | 8.2M |
| 2023-03-03 | 0.87 | $1.65 | 7.6M |
| 2023-03-02 | 0.82 | $1.48 | 31.0M |
| 2023-03-01 | 0.78 | $0.93 | 3.1M |
| 2023-02-28 | 0.78 | $0.98 | 4.3M |
| 2023-02-27 | 0.77 | $1.04 | 6.6M |
| 2023-02-24 | 0.75 | $0.91 | 8.1M |
| 2023-02-23 | 0.74 | $0.83 | 3.3M |
| 2023-02-22 | 0.74 | $0.82 | 5.5M |
| 2023-02-21 | 0.73 | $0.79 | 5.5M |
| 2023-02-17 | 0.73 | $0.86 | 6.1M |
| 2023-02-16 | 0.73 | $0.80 | 5.8M |
| 2023-02-15 | 0.73 | $0.70 | 4.2M |
| 2023-02-14 | 0.73 | $0.65 | 2.4M |
| 2023-02-13 | 0.73 | $0.69 | 1.2M |
| 2023-02-10 | 0.73 | $0.67 | 3.1M |
| 2023-02-09 | 0.74 | $0.67 | 2.7M |
| 2023-02-08 | 0.75 | $0.70 | 2.9M |
| 2023-02-07 | 0.76 | $0.71 | 2.5M |
| 2023-02-06 | 0.76 | $0.72 | 4.4M |
| 2023-02-03 | 0.76 | $0.75 | 3.2M |
| 2023-02-02 | 0.76 | $0.73 | 3.7M |
| 2023-02-01 | 0.76 | $0.73 | 3.0M |
| 2023-01-31 | 0.76 | $0.79 | 1.6M |
| 2023-01-30 | 0.75 | $0.79 | 3.1M |
| 2023-01-27 | 0.74 | $0.76 | 2.4M |
| 2023-01-26 | 0.74 | $0.74 | 2.1M |
| 2023-01-25 | 0.73 | $0.72 | 2.6M |
| 2023-01-24 | 0.73 | $0.73 | 2.2M |
| 2023-01-23 | 0.72 | $0.78 | 3.4M |
| 2023-01-20 | 0.72 | $0.76 | 3.0M |
| 2023-01-19 | 0.71 | $0.73 | 2.9M |
| 2023-01-18 | 0.71 | $0.75 | 3.7M |
| 2023-01-17 | 0.70 | $0.72 | 4.2M |
| 2023-01-13 | 0.70 | $0.74 | 4.1M |
| 2023-01-12 | 0.71 | $0.82 | 2.0M |
| 2023-01-11 | 0.70 | $0.84 | 2.5M |
| 2023-01-10 | 0.70 | $0.84 | 3.5M |
| 2023-01-09 | 0.70 | $0.80 | 4.0M |
| 2023-01-06 | 0.70 | $0.76 | 3.6M |
| 2023-01-05 | 0.70 | $0.68 | 4.3M |
| 2023-01-04 | 0.70 | $0.71 | 3.0M |
| 2023-01-03 | 0.71 | $0.66 | 2.0M |
| 2022-12-30 | 0.73 | $0.65 | 2.2M |
| 2022-12-29 | 0.75 | $0.64 | 1.8M |
| 2022-12-28 | 0.76 | $0.64 | 1.9M |
| 2022-12-27 | 0.78 | $0.65 | 1.8M |
| 2022-12-23 | 0.80 | $0.66 | 2.9M |
| 2022-12-22 | 0.82 | $0.63 | 3.2M |
| 2022-12-21 | 0.84 | $0.64 | 2.6M |
| 2022-12-20 | 0.86 | $0.65 | 6.4M |
| 2022-12-19 | 0.88 | $0.64 | 10.8M |
| 2022-12-16 | 0.90 | $0.71 | 52.8M |
| 2022-12-15 | 0.92 | $0.74 | 5.9M |
| 2022-12-14 | 0.93 | $0.76 | 7.1M |
| 2022-12-13 | 0.95 | $0.78 | 5.0M |
| 2022-12-12 | 0.97 | $0.77 | 5.3M |
| 2022-12-09 | 1.00 | $0.77 | 6.7M |
| 2022-12-08 | 1.03 | $0.80 | 4.6M |
| 2022-12-07 | 1.04 | $0.80 | 8.8M |
| 2022-12-06 | 1.07 | $0.81 | 8.8M |
| 2022-12-05 | 1.09 | $0.85 | 16.0M |
| 2022-12-02 | 1.11 | $0.99 | 1.6M |
| 2022-12-01 | 1.12 | $1.01 | 2.3M |
| 2022-11-30 | 1.13 | $0.99 | 7.9M |
| 2022-11-29 | 1.15 | $1.01 | 1.5M |
| 2022-11-28 | 1.17 | $0.98 | 2.4M |
| 2022-11-25 | 1.19 | $1.03 | 706924 |
| 2022-11-23 | 1.20 | $1.04 | 1.4M |
| 2022-11-22 | 1.20 | $1.05 | 1.1M |
| 2022-11-21 | 1.21 | $1.04 | 1.0M |
| 2022-11-18 | 1.22 | $1.07 | 1.3M |
| 2022-11-17 | 1.22 | $1.07 | 1.4M |
| 2022-11-16 | 1.22 | $1.07 | 1.6M |
| 2022-11-15 | 1.22 | $1.18 | 1.3M |
| 2022-11-14 | 1.21 | $1.16 | 1.7M |
| 2022-11-11 | 1.21 | $1.24 | 2.1M |
| 2022-11-10 | 1.20 | $1.33 | 2.5M |
| 2022-11-09 | 1.18 | $1.17 | 1.1M |
| 2022-11-08 | 1.17 | $1.26 | 2.2M |
| 2022-11-07 | 1.16 | $1.28 | 1.4M |
| 2022-11-04 | 1.14 | $1.20 | 1.5M |
| 2022-11-03 | 1.13 | $1.18 | 1.6M |
| 2022-11-02 | 1.11 | $1.35 | 1.2M |
| 2022-11-01 | 1.10 | $1.36 | 1.6M |
| 2022-10-31 | 1.08 | $1.36 | 2.2M |
| 2022-10-28 | 1.06 | $1.30 | 1.9M |
| 2022-10-27 | 1.05 | $1.20 | 844900 |
| 2022-10-26 | 1.04 | $1.20 | 1.1M |
| 2022-10-25 | 1.03 | $1.24 | 1.7M |
| 2022-10-24 | 1.02 | $1.13 | 1.4M |
| 2022-10-21 | 1.02 | $1.07 | 1.1M |
| 2022-10-20 | 1.02 | $1.07 | 865843 |
| 2022-10-19 | 1.03 | $1.06 | 836250 |
| 2022-10-18 | 1.04 | $1.10 | 1.2M |
| 2022-10-17 | 1.05 | $1.07 | 1.6M |
| 2022-10-14 | 1.06 | $1.01 | 2.8M |
| 2022-10-13 | 1.07 | $1.00 | 2.7M |
| 2022-10-12 | 1.09 | $0.97 | 1.3M |
| 2022-10-11 | 1.10 | $1.00 | 1.2M |
| 2022-10-10 | 1.12 | $0.94 | 1.5M |
| 2022-10-07 | 1.15 | $0.92 | 1.6M |
| 2022-10-06 | 1.17 | $0.94 | 1.9M |
| 2022-10-05 | 1.19 | $0.98 | 1.9M |
| 2022-10-04 | 1.21 | $1.04 | 4.0M |
| 2022-10-03 | 1.23 | $0.98 | 1.7M |
| 2022-09-30 | 1.25 | $0.99 | 2.6M |
| 2022-09-29 | 1.27 | $0.99 | 2.2M |
| 2022-09-28 | 1.30 | $1.08 | 2.6M |
| 2022-09-27 | 1.32 | $1.03 | 1.2M |
| 2022-09-26 | 1.34 | $1.06 | 1.6M |
| 2022-09-23 | 1.37 | $1.15 | 1.8M |
| 2022-09-22 | 1.40 | $1.24 | 1.9M |
| 2022-09-21 | 1.42 | $1.25 | 1.1M |
| 2022-09-20 | 1.44 | $1.26 | 2.3M |
| 2022-09-19 | 1.46 | $1.30 | 2.3M |
| 2022-09-16 | 1.49 | $1.32 | 3.9M |
| 2022-09-15 | 1.51 | $1.30 | 2.6M |
| 2022-09-14 | 1.54 | $1.30 | 2.8M |
| 2022-09-13 | 1.57 | $1.35 | 2.3M |
| 2022-09-12 | 1.60 | $1.46 | 1.7M |
| 2022-09-09 | 1.63 | $1.40 | 1.5M |
| 2022-09-08 | 1.65 | $1.33 | 2.8M |
| 2022-09-07 | 1.68 | $1.37 | 3.3M |
| 2022-09-06 | 1.70 | $1.41 | 2.5M |
| 2022-09-02 | 1.73 | $1.44 | 2.2M |
| 2022-09-01 | 1.74 | $1.43 | 1.8M |
| 2022-08-31 | 1.76 | $1.46 | 3.9M |
| 2022-08-30 | 1.77 | $1.50 | 1.8M |
| 2022-08-29 | 1.78 | $1.55 | 1.1M |
| 2022-08-26 | 1.79 | $1.59 | 2.5M |
| 2022-08-25 | 1.80 | $1.67 | 1.4M |
| 2022-08-24 | 1.81 | $1.65 | 1.6M |
| 2022-08-23 | 1.82 | $1.71 | 1.4M |
| 2022-08-22 | 1.82 | $1.72 | 1.6M |
| 2022-08-19 | 1.83 | $1.77 | 2.2M |
| 2022-08-18 | 1.83 | $1.87 | 1.1M |
| 2022-08-17 | 1.82 | $1.88 | 680721 |
| 2022-08-16 | 1.82 | $1.89 | 1.6M |
| 2022-08-15 | 1.82 | $1.95 | 932915 |
| 2022-08-12 | 1.81 | $1.99 | 2.6M |
| 2022-08-11 | 1.80 | $1.89 | 2.5M |
| 2022-08-10 | 1.79 | $1.84 | 4.3M |
| 2022-08-09 | 1.78 | $1.84 | 3.8M |
| 2022-08-08 | 1.78 | $1.89 | 2.3M |
| 2022-08-05 | 1.77 | $1.73 | 2.0M |
| 2022-08-04 | 1.77 | $1.74 | 3.1M |
| 2022-08-03 | 1.77 | $1.74 | 2.7M |
| 2022-08-02 | 1.78 | $1.72 | 1.4M |
| 2022-08-01 | 1.78 | $1.78 | 1.5M |
| 2022-07-29 | 1.79 | $1.73 | 3.8M |
| 2022-07-28 | 1.79 | $1.82 | 2.4M |
| 2022-07-27 | 1.79 | $1.82 | 1.6M |
| 2022-07-26 | 1.80 | $1.82 | 672707 |
| 2022-07-25 | 1.80 | $1.83 | 926098 |
| 2022-07-22 | 1.81 | $1.77 | 986222 |
| 2022-07-21 | 1.82 | $1.78 | 1.5M |
| 2022-07-20 | 1.82 | $1.86 | 1.3M |
| 2022-07-19 | 1.82 | $1.86 | 1.4M |
| 2022-07-18 | 1.82 | $1.75 | 1.1M |
| 2022-07-15 | 1.83 | $1.75 | 1.1M |
| 2022-07-14 | 1.84 | $1.70 | 987700 |
| 2022-07-13 | 1.84 | $1.71 | 984934 |
| 2022-07-12 | 1.86 | $1.73 | 1.4M |
| 2022-07-11 | 1.87 | $1.70 | 2.3M |
| 2022-07-08 | 1.89 | $1.78 | 1.7M |
| 2022-07-07 | 1.90 | $1.81 | 1.7M |
| 2022-07-06 | 1.92 | $1.80 | 1.8M |
| 2022-07-05 | 1.93 | $1.85 | 2.1M |
| 2022-07-01 | 1.94 | $1.89 | 1.6M |
| 2022-06-30 | 1.96 | $1.82 | 1.7M |
| 2022-06-29 | 1.98 | $1.86 | 1.1M |
| 2022-06-28 | 2.00 | $1.86 | 1.7M |
| 2022-06-27 | 2.02 | $1.96 | 1.4M |
| 2022-06-24 | 2.04 | $1.98 | 4.8M |
| 2022-06-23 | 2.05 | $1.90 | 2.2M |
| 2022-06-22 | 2.06 | $1.85 | 2.7M |
| 2022-06-21 | 2.08 | $1.88 | 2.9M |
| 2022-06-17 | 2.09 | $1.85 | 19.1M |
| 2022-06-16 | 2.10 | $1.84 | 3.9M |
| 2022-06-15 | 2.12 | $1.94 | 1.6M |
| 2022-06-14 | 2.14 | $1.84 | 2.9M |
| 2022-06-13 | 2.16 | $1.96 | 2.8M |
| 2022-06-10 | 2.17 | $2.05 | 1.5M |
| 2022-06-09 | 2.18 | $2.04 | 1.6M |
| 2022-06-08 | 2.18 | $2.10 | 1.7M |
| 2022-06-07 | 2.18 | $2.14 | 2.3M |
| 2022-06-06 | 2.17 | $2.05 | 2.4M |
| 2022-06-03 | 2.18 | $2.06 | 1.9M |
| 2022-06-02 | 2.19 | $2.14 | 5.3M |
| 2022-06-01 | 2.20 | $2.24 | 1.3M |
| 2022-05-31 | 2.20 | $2.27 | 2.9M |
| 2022-05-27 | 2.19 | $2.30 | 732327 |
| 2022-05-26 | 2.19 | $2.28 | 1.5M |
| 2022-05-25 | 2.19 | $2.29 | 2.2M |
| 2022-05-24 | 2.19 | $2.16 | 938115 |
| 2022-05-23 | 2.20 | $2.13 | 1.5M |
| 2022-05-20 | 2.22 | $2.10 | 1.4M |
| 2022-05-19 | 2.24 | $2.12 | 1.7M |
| 2022-05-18 | 2.27 | $2.23 | 1.7M |
| 2022-05-17 | 2.29 | $2.28 | 2.3M |
| 2022-05-16 | 2.31 | $2.20 | 1.1M |
| 2022-05-13 | 2.34 | $2.20 | 1.2M |
| 2022-05-12 | 2.38 | $2.17 | 2.3M |
| 2022-05-11 | 2.41 | $2.06 | 1.4M |
| 2022-05-10 | 2.45 | $2.08 | 1.8M |
| 2022-05-09 | 2.48 | $2.11 | 2.2M |
| 2022-05-06 | 2.52 | $2.18 | 1.5M |
| 2022-05-05 | 2.55 | $2.23 | 2.2M |
| 2022-05-04 | 2.58 | $2.33 | 1.0M |
| 2022-05-03 | 2.61 | $2.25 | 1.2M |
| 2022-05-02 | 2.66 | $2.18 | 1.7M |
| 2022-04-29 | 2.71 | $2.25 | 1.9M |
| 2022-04-28 | 2.76 | $2.32 | 1.3M |
| 2022-04-27 | 2.80 | $2.28 | 2.1M |
| 2022-04-26 | 2.85 | $2.36 | 2.8M |
| 2022-04-25 | 2.88 | $2.47 | 1.5M |
| 2022-04-22 | 2.90 | $2.52 | 1.5M |
| 2022-04-21 | 2.92 | $2.61 | 1.4M |
| 2022-04-20 | 2.94 | $2.69 | 1.0M |
| 2022-04-19 | 2.95 | $2.77 | 2.0M |
| 2022-04-18 | 2.95 | $2.77 | 1.1M |
| 2022-04-14 | 2.96 | $2.88 | 1.3M |
| 2022-04-13 | 2.97 | $2.87 | 1.4M |
| 2022-04-12 | 2.98 | $2.81 | 1.7M |
| 2022-04-11 | 3.00 | $2.78 | 1.7M |
| 2022-04-08 | 3.00 | $2.77 | 1.1M |
| 2022-04-07 | 3.01 | $2.80 | 1.4M |
| 2022-04-06 | 3.03 | $2.89 | 1.2M |
| 2022-04-05 | 3.03 | $2.98 | 1.4M |
| 2022-04-04 | 3.03 | $3.16 | 896200 |
| 2022-04-01 | 3.01 | $3.22 | 1.4M |
| 2022-03-31 | 2.99 | $3.20 | 1.2M |
| 2022-03-30 | 2.97 | $3.18 | 1.3M |
| 2022-03-29 | 2.95 | $3.17 | 2.4M |
| 2022-03-28 | 2.93 | $2.98 | 945000 |
| 2022-03-25 | 2.93 | $3.02 | 1.7M |
| 2022-03-24 | 2.92 | $2.93 | 901000 |
| 2022-03-23 | 2.93 | $2.86 | 992593 |
| 2022-03-22 | 2.93 | $2.92 | 1.2M |
| 2022-03-21 | 2.94 | $2.89 | 1.4M |
| 2022-03-18 | 2.95 | $2.92 | 4.2M |
| 2022-03-17 | 2.96 | $3.09 | 1.4M |
| 2022-03-16 | 2.97 | $3.06 | 1.5M |
| 2022-03-15 | 2.96 | $3.08 | 1.8M |
| 2022-03-14 | 2.96 | $2.95 | 1.5M |
| 2022-03-11 | 2.95 | $2.99 | 950644 |
| 2022-03-10 | 2.95 | $3.04 | 780600 |
| 2022-03-09 | 2.96 | $3.05 | 2.0M |
| 2022-03-08 | 2.95 | $2.90 | 2.2M |
| 2022-03-07 | 2.96 | $2.72 | 1.8M |
| 2022-03-04 | 2.98 | $2.81 | 1.1M |
| 2022-03-03 | 3.00 | $2.85 | 1.4M |
| 2022-03-02 | 3.01 | $2.82 | 1.7M |
| 2022-03-01 | 3.03 | $2.73 | 3.2M |
| 2022-02-28 | 3.05 | $2.88 | 2.0M |
| 2022-02-25 | 3.05 | $2.99 | 1.7M |
| 2022-02-24 | 3.05 | $2.96 | 2.3M |
| 2022-02-23 | 3.05 | $2.99 | 1.1M |
| 2022-02-22 | 3.05 | $3.10 | 1.1M |
| 2022-02-18 | 3.05 | $3.14 | 1.0M |
| 2022-02-17 | 3.04 | $3.14 | 1.1M |
| 2022-02-16 | 3.04 | $3.12 | 2.0M |
| 2022-02-15 | 3.04 | $3.01 | 1.6M |
| 2022-02-14 | 3.05 | $2.91 | 1.1M |
| 2022-02-11 | 3.07 | $2.94 | 1.8M |
| 2022-02-10 | 3.08 | $2.99 | 1.6M |
| 2022-02-09 | 3.09 | $3.07 | 1.1M |
| 2022-02-08 | 3.10 | $3.01 | 1.3M |
| 2022-02-07 | 3.12 | $3.04 | 1.4M |
| 2022-02-04 | 3.14 | $3.10 | 1.5M |
| 2022-02-03 | 3.15 | $3.11 | 1.4M |
| 2022-02-02 | 3.16 | $3.23 | 1.4M |
| 2022-02-01 | 3.16 | $3.21 | 2.2M |
| 2022-01-31 | 3.16 | $3.05 | 2.8M |
| 2022-01-28 | 3.17 | $2.89 | 1.6M |
| 2022-01-27 | 3.17 | $2.90 | 1.5M |
| 2022-01-26 | 3.16 | $3.00 | 1.3M |
| 2022-01-25 | 3.14 | $3.07 | 1.2M |
| 2022-01-24 | 3.12 | $3.03 | 1.6M |
| 2022-01-21 | 3.10 | $3.01 | 1.8M |
| 2022-01-20 | 3.09 | $3.06 | 2.5M |
| 2022-01-19 | 3.07 | $3.09 | 1.4M |
| 2022-01-18 | 3.03 | $3.22 | 1.4M |
| 2022-01-14 | 3.00 | $3.31 | 1.3M |
| 2022-01-13 | 2.96 | $3.28 | 1.4M |
| 2022-01-12 | 2.93 | $3.21 | 1.3M |
| 2022-01-11 | 2.89 | $3.27 | 1.5M |
| 2022-01-10 | 2.86 | $3.32 | 1.6M |
| 2022-01-07 | 2.83 | $3.40 | 4.8M |
| 2022-01-06 | 2.81 | $3.36 | 1.3M |
| 2022-01-05 | 2.78 | $3.25 | 1.8M |
| 2022-01-04 | 2.76 | $3.29 | 2.1M |
| 2022-01-03 | 2.74 | $3.26 | 2.5M |
| 2021-12-31 | 2.71 | $3.09 | 1.7M |
| 2021-12-30 | 2.69 | $2.97 | 1.9M |
| 2021-12-29 | 2.67 | $2.76 | 2.4M |
| 2021-12-28 | 2.67 | $2.62 | 1.1M |
| 2021-12-27 | 2.68 | $2.63 | 1.2M |
| 2021-12-23 | 2.69 | $2.67 | 1.1M |
| 2021-12-22 | 2.72 | $2.65 | 1.1M |
| 2021-12-21 | 2.75 | $2.65 | 1.8M |
| 2021-12-20 | 2.77 | $2.46 | 2.1M |
| 2021-12-17 | 2.81 | $2.56 | 3.9M |
| 2021-12-16 | 2.84 | $2.55 | 1.5M |
| 2021-12-15 | 2.88 | $2.58 | 2.5M |
| 2021-12-14 | 2.92 | $2.52 | 2.2M |
| 2021-12-13 | 2.97 | $2.70 | 1.2M |
| 2021-12-10 | 3.01 | $2.72 | 832538 |
| 2021-12-09 | 3.05 | $2.81 | 1.3M |
| 2021-12-08 | 3.08 | $2.88 | 906827 |
| 2021-12-07 | 3.12 | $2.83 | 960732 |
| 2021-12-06 | 3.15 | $2.84 | 1.3M |
| 2021-12-03 | 3.19 | $2.67 | 4.6M |
| 2021-12-02 | 3.22 | $2.69 | 1.9M |
| 2021-12-01 | 3.29 | $2.61 | 1.7M |
| 2021-11-30 | 3.35 | $2.79 | 2.5M |
| 2021-11-29 | 3.40 | $2.83 | 1.7M |
| 2021-11-26 | 3.44 | $2.85 | 2.6M |
| 2021-11-24 | 3.49 | $3.17 | 853500 |
| 2021-11-23 | 3.52 | $3.19 | 2.7M |
| 2021-11-22 | 3.54 | $3.13 | 834600 |
| 2021-11-19 | 3.57 | $3.18 | 1.2M |
| 2021-11-18 | 3.60 | $3.28 | 1.2M |
| 2021-11-17 | 3.63 | $3.37 | 939300 |
| 2021-11-16 | 3.65 | $3.40 | 1.0M |
| 2021-11-15 | 3.67 | $3.45 | 868104 |
| 2021-11-12 | 3.68 | $3.42 | 1.2M |
| 2021-11-11 | 3.69 | $3.54 | 655600 |
| 2021-11-10 | 3.70 | $3.53 | 1.1M |
| 2021-11-09 | 3.71 | $3.53 | 799800 |
| 2021-11-08 | 3.71 | $3.53 | 1.3M |
| 2021-11-05 | 3.71 | $3.57 | 2.2M |
| 2021-11-04 | 3.71 | $3.41 | 2.4M |
| 2021-11-03 | 3.71 | $3.94 | 966807 |
| 2021-11-02 | 3.68 | $3.80 | 591509 |
| 2021-11-01 | 3.67 | $3.83 | 1.0M |
| 2021-10-29 | 3.65 | $3.64 | 1.8M |
| 2021-10-28 | 3.65 | $3.82 | 750500 |
| 2021-10-27 | 3.63 | $3.75 | 639145 |
| 2021-10-26 | 3.61 | $3.73 | 640300 |
| 2021-10-25 | 3.60 | $3.74 | 595113 |
| 2021-10-22 | 3.58 | $3.73 | 965800 |
| 2021-10-21 | 3.57 | $3.82 | 825935 |
| 2021-10-20 | 3.56 | $3.83 | 868582 |
| 2021-10-19 | 3.54 | $3.69 | 461200 |
| 2021-10-18 | 3.53 | $3.72 | 551200 |
| 2021-10-15 | 3.52 | $3.72 | 687920 |
| 2021-10-14 | 3.50 | $3.69 | 927300 |
| 2021-10-13 | 3.49 | $3.64 | 1.2M |
| 2021-10-12 | 3.48 | $3.56 | 739000 |
| 2021-10-11 | 3.47 | $3.54 | 500814 |
| 2021-10-08 | 3.47 | $3.53 | 807524 |
| 2021-10-07 | 3.47 | $3.46 | 1.2M |
| 2021-10-06 | 3.47 | $3.43 | 1.1M |
| 2021-10-05 | 3.49 | $3.50 | 1.1M |
| 2021-10-04 | 3.50 | $3.52 | 923400 |
| 2021-10-01 | 3.51 | $3.53 | 957716 |
| 2021-09-30 | 3.52 | $3.39 | 973746 |
| 2021-09-29 | 3.54 | $3.48 | 849349 |
| 2021-09-28 | 3.55 | $3.39 | 955219 |
| 2021-09-27 | 3.57 | $3.48 | 1.4M |
| 2021-09-24 | 3.58 | $3.48 | 772700 |
| 2021-09-23 | 3.59 | $3.59 | 978100 |
| 2021-09-22 | 3.60 | $3.54 | 1.2M |
| 2021-09-21 | 3.60 | $3.47 | 965027 |
| 2021-09-20 | 3.60 | $3.39 | 1.2M |
| 2021-09-17 | 3.61 | $3.39 | 4.2M |
| 2021-09-16 | 3.62 | $3.46 | 1.2M |
| 2021-09-15 | 3.62 | $3.41 | 1.2M |
| 2021-09-14 | 3.63 | $3.44 | 947208 |
| 2021-09-13 | 3.65 | $3.52 | 978825 |
| 2021-09-10 | 3.66 | $3.48 | 974000 |
| 2021-09-09 | 3.68 | $3.58 | 881511 |
| 2021-09-08 | 3.69 | $3.67 | 711719 |
| 2021-09-07 | 3.70 | $3.74 | 1.1M |
| 2021-09-03 | 3.71 | $3.72 | 730900 |
| 2021-09-02 | 3.72 | $3.74 | 603000 |
| 2021-09-01 | 3.73 | $3.81 | 1.1M |
| 2021-08-31 | 3.73 | $3.75 | 867500 |
| 2021-08-30 | 3.73 | $3.75 | 708400 |
| 2021-08-27 | 3.74 | $3.74 | 1.4M |
| 2021-08-26 | 3.75 | $3.60 | 820742 |
| 2021-08-25 | 3.76 | $3.70 | 1.1M |
| 2021-08-24 | 3.78 | $3.63 | 1.1M |
| 2021-08-23 | 3.79 | $3.54 | 616219 |
| 2021-08-20 | 3.82 | $3.56 | 1.2M |
| 2021-08-19 | 3.84 | $3.47 | 1.2M |
| 2021-08-18 | 3.86 | $3.60 | 786500 |
| 2021-08-17 | 3.88 | $3.65 | 1.1M |
| 2021-08-16 | 3.90 | $3.70 | 785700 |
| 2021-08-13 | 3.90 | $3.78 | 395920 |
| 2021-08-12 | 3.91 | $3.82 | 575231 |
| 2021-08-11 | 3.93 | $3.87 | 693100 |
| 2021-08-10 | 3.94 | $3.84 | 623802 |
| 2021-08-09 | 3.95 | $3.89 | 466500 |
| 2021-08-06 | 3.97 | $4.00 | 691600 |
| 2021-08-05 | 3.98 | $3.91 | 611100 |
| 2021-08-04 | 3.98 | $3.75 | 1.0M |
| 2021-08-03 | 4.00 | $3.84 | 1.3M |
| 2021-08-02 | 4.02 | $3.88 | 1.4M |
| 2021-07-30 | 4.03 | $3.90 | 788900 |
| 2021-07-29 | 4.05 | $3.94 | 763442 |
| 2021-07-28 | 4.06 | $3.93 | 671747 |
| 2021-07-27 | 4.07 | $3.98 | 1.0M |
| 2021-07-26 | 4.08 | $4.01 | 943100 |
| 2021-07-23 | 4.09 | $3.94 | 1.1M |
| 2021-07-22 | 4.10 | $3.87 | 1.7M |
| 2021-07-21 | 4.11 | $4.12 | 1.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.02
2026-07-17
Close Price
$9.16
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
3.12
Maximum
9.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.02 | $9.16 | 1.4M |
| 2026-07-16 | 9.01 | $9.22 | 1.3M |
| 2026-07-15 | 8.99 | $8.93 | 1.1M |
| 2026-07-14 | 8.99 | $8.91 | 1.4M |
| 2026-07-13 | 9.00 | $8.75 | 816461 |
| 2026-07-10 | 9.03 | $8.76 | 930300 |
| 2026-07-09 | 9.06 | $9.06 | 1.1M |
| 2026-07-08 | 9.06 | $9.03 | 1.6M |
| 2026-07-07 | 9.06 | $9.20 | 1.5M |
| 2026-07-06 | 9.05 | $9.08 | 931662 |
| 2026-07-02 | 9.04 | $9.23 | 1.3M |
| 2026-07-01 | 9.02 | $9.24 | 1.2M |
| 2026-06-30 | 9.00 | $9.30 | 2.2M |
| 2026-06-29 | 8.97 | $9.61 | 2.1M |
| 2026-06-26 | 8.90 | $9.49 | 5.4M |
| 2026-06-25 | 8.84 | $9.43 | 1.6M |
| 2026-06-24 | 8.78 | $9.36 | 1.9M |
| 2026-06-23 | 8.71 | $9.14 | 1.8M |
| 2026-06-22 | 8.67 | $8.94 | 1.8M |
| 2026-06-18 | 8.64 | $8.86 | 3.4M |
| 2026-06-17 | 8.62 | $8.59 | 1.7M |
| 2026-06-16 | 8.62 | $8.79 | 1.8M |
| 2026-06-15 | 8.60 | $8.83 | 1.9M |
| 2026-06-12 | 8.58 | $9.03 | 1.4M |
| 2026-06-11 | 8.53 | $8.80 | 1.6M |
| 2026-06-10 | 8.50 | $8.87 | 1.8M |
| 2026-06-09 | 8.46 | $8.79 | 4.0M |
| 2026-06-08 | 8.43 | $8.30 | 2.6M |
| 2026-06-05 | 8.44 | $8.53 | 1.9M |
| 2026-06-04 | 8.44 | $8.60 | 1.9M |
| 2026-06-03 | 8.42 | $8.54 | 1.7M |
| 2026-06-02 | 8.41 | $8.50 | 2.7M |
| 2026-06-01 | 8.40 | $8.21 | 1.6M |
| 2026-05-29 | 8.41 | $8.32 | 3.8M |
| 2026-05-28 | 8.42 | $8.61 | 1.1M |
| 2026-05-27 | 8.40 | $8.82 | 2.2M |
| 2026-05-26 | 8.36 | $8.82 | 1.7M |
| 2026-05-22 | 8.31 | $8.75 | 1.0M |
| 2026-05-21 | 8.27 | $8.90 | 1.1M |
| 2026-05-20 | 8.20 | $9.13 | 2.8M |
| 2026-05-19 | 8.10 | $8.58 | 1.5M |
| 2026-05-18 | 8.05 | $8.58 | 1.1M |
| 2026-05-15 | 8.00 | $8.36 | 1.2M |
| 2026-05-14 | 7.96 | $8.64 | 1.3M |
| 2026-05-13 | 7.89 | $8.73 | 1.7M |
| 2026-05-12 | 7.80 | $8.36 | 1.3M |
| 2026-05-11 | 7.74 | $8.42 | 1.4M |
| 2026-05-08 | 7.67 | $8.45 | 1.4M |
| 2026-05-07 | 7.58 | $8.09 | 1.7M |
| 2026-05-06 | 7.53 | $8.29 | 2.0M |
| 2026-05-05 | 7.45 | $8.17 | 2.3M |
| 2026-05-04 | 7.38 | $7.76 | 2.3M |
| 2026-05-01 | 7.34 | $7.84 | 2.2M |
| 2026-04-30 | 7.28 | $7.54 | 1.7M |
| 2026-04-29 | 7.25 | $7.57 | 1.2M |
| 2026-04-28 | 7.22 | $7.71 | 1.7M |
| 2026-04-27 | 7.17 | $7.52 | 2.0M |
| 2026-04-24 | 7.13 | $7.46 | 1.0M |
| 2026-04-23 | 7.10 | $7.10 | 686030 |
| 2026-04-22 | 7.10 | $6.95 | 858300 |
| 2026-04-21 | 7.11 | $7.14 | 863421 |
| 2026-04-20 | 7.11 | $7.37 | 730622 |
| 2026-04-17 | 7.08 | $7.39 | 1.4M |
| 2026-04-16 | 7.05 | $7.16 | 1.4M |
| 2026-04-15 | 7.04 | $7.45 | 971421 |
| 2026-04-14 | 7.00 | $7.31 | 1.3M |
| 2026-04-13 | 6.96 | $7.14 | 1.4M |
| 2026-04-10 | 6.95 | $7.13 | 1.3M |
| 2026-04-09 | 6.93 | $7.29 | 1.8M |
| 2026-04-08 | 6.89 | $7.03 | 3.0M |
| 2026-04-07 | 6.87 | $6.94 | 1.6M |
| 2026-04-06 | 6.87 | $6.99 | 1.0M |
| 2026-04-02 | 6.85 | $6.92 | 1.2M |
| 2026-04-01 | 6.85 | $6.78 | 1.3M |
| 2026-03-31 | 6.85 | $6.64 | 1.8M |
| 2026-03-30 | 6.88 | $6.62 | 1.5M |
| 2026-03-27 | 6.90 | $6.72 | 871279 |
| 2026-03-26 | 6.92 | $6.87 | 974300 |
| 2026-03-25 | 6.93 | $6.86 | 1.4M |
| 2026-03-24 | 6.94 | $6.71 | 1.2M |
| 2026-03-23 | 6.96 | $6.70 | 1.9M |
| 2026-03-20 | 6.99 | $6.71 | 11.6M |
| 2026-03-19 | 7.02 | $7.15 | 1.4M |
| 2026-03-18 | 7.00 | $7.13 | 1.7M |
| 2026-03-17 | 6.99 | $7.25 | 2.2M |
| 2026-03-16 | 6.96 | $7.30 | 1.7M |
| 2026-03-13 | 6.93 | $7.23 | 2.9M |
| 2026-03-12 | 6.89 | $7.42 | 4.5M |
| 2026-03-11 | 6.84 | $7.50 | 1.7M |
| 2026-03-10 | 6.77 | $7.29 | 1.9M |
| 2026-03-09 | 6.71 | $7.27 | 1.7M |
| 2026-03-06 | 6.66 | $6.93 | 1.4M |
| 2026-03-05 | 6.63 | $7.25 | 3.1M |
| 2026-03-04 | 6.56 | $7.55 | 2.3M |
| 2026-03-03 | 6.46 | $7.26 | 3.2M |
| 2026-03-02 | 6.37 | $7.24 | 2.6M |
| 2026-02-27 | 6.28 | $6.76 | 2.4M |
| 2026-02-26 | 6.23 | $6.81 | 2.9M |
| 2026-02-25 | 6.17 | $6.39 | 1.2M |
| 2026-02-24 | 6.15 | $6.10 | 2.1M |
| 2026-02-23 | 6.15 | $6.15 | 2.0M |
| 2026-02-20 | 6.15 | $6.24 | 921388 |
| 2026-02-19 | 6.14 | $6.36 | 1.2M |
| 2026-02-18 | 6.12 | $6.65 | 4.0M |
| 2026-02-17 | 6.07 | $6.69 | 3.1M |
| 2026-02-13 | 6.00 | $6.55 | 4.1M |
| 2026-02-12 | 5.94 | $6.30 | 1.1M |
| 2026-02-11 | 5.91 | $6.29 | 979700 |
| 2026-02-10 | 5.87 | $6.42 | 1.2M |
| 2026-02-09 | 5.81 | $6.32 | 2.0M |
| 2026-02-06 | 5.75 | $6.37 | 1.8M |
| 2026-02-05 | 5.69 | $6.20 | 2.7M |
| 2026-02-04 | 5.63 | $6.01 | 2.4M |
| 2026-02-03 | 5.59 | $5.88 | 912400 |
| 2026-02-02 | 5.56 | $5.84 | 1.3M |
| 2026-01-30 | 5.54 | $5.81 | 1.1M |
| 2026-01-29 | 5.51 | $5.87 | 1.3M |
| 2026-01-28 | 5.47 | $5.56 | 725500 |
| 2026-01-27 | 5.46 | $5.63 | 3.4M |
| 2026-01-26 | 5.44 | $5.62 | 826045 |
| 2026-01-23 | 5.42 | $5.66 | 829735 |
| 2026-01-22 | 5.40 | $5.73 | 2.3M |
| 2026-01-21 | 5.36 | $6.01 | 2.4M |
| 2026-01-20 | 5.29 | $5.90 | 3.9M |
| 2026-01-16 | 5.23 | $5.92 | 4.9M |
| 2026-01-15 | 5.16 | $5.50 | 1.2M |
| 2026-01-14 | 5.12 | $5.35 | 733400 |
| 2026-01-13 | 5.10 | $5.37 | 709051 |
| 2026-01-12 | 5.07 | $5.43 | 1.2M |
| 2026-01-09 | 5.03 | $5.40 | 1.5M |
| 2026-01-08 | 4.99 | $5.40 | 1.1M |
| 2026-01-07 | 4.95 | $5.32 | 1.6M |
| 2026-01-06 | 4.91 | $5.24 | 1.1M |
| 2026-01-05 | 4.87 | $5.18 | 4.6M |
| 2026-01-02 | 4.84 | $4.98 | 934010 |
| 2025-12-31 | 4.83 | $4.85 | 662668 |
| 2025-12-30 | 4.83 | $4.73 | 412637 |
| 2025-12-29 | 4.84 | $4.73 | 835425 |
| 2025-12-26 | 4.85 | $4.80 | 322900 |
| 2025-12-24 | 4.85 | $4.89 | 342309 |
| 2025-12-23 | 4.85 | $5.01 | 1.2M |
| 2025-12-22 | 4.83 | $4.94 | 779922 |
| 2025-12-19 | 4.82 | $5.14 | 2.9M |
| 2025-12-18 | 4.78 | $5.06 | 1.3M |
| 2025-12-17 | 4.76 | $4.97 | 1.1M |
| 2025-12-16 | 4.73 | $4.82 | 717266 |
| 2025-12-15 | 4.72 | $4.91 | 1.2M |
| 2025-12-12 | 4.70 | $4.69 | 726503 |
| 2025-12-11 | 4.71 | $4.68 | 694747 |
| 2025-12-10 | 4.71 | $4.94 | 1.4M |
| 2025-12-09 | 4.68 | $4.88 | 2.0M |
| 2025-12-08 | 4.66 | $4.76 | 546744 |
| 2025-12-05 | 4.65 | $4.77 | 571141 |
| 2025-12-04 | 4.64 | $4.78 | 453900 |
| 2025-12-03 | 4.63 | $4.81 | 669306 |
| 2025-12-02 | 4.61 | $4.76 | 554232 |
| 2025-12-01 | 4.59 | $4.83 | 978700 |
| 2025-11-28 | 4.57 | $4.83 | 269716 |
| 2025-11-26 | 4.54 | $4.87 | 907657 |
| 2025-11-25 | 4.50 | $4.74 | 1.0M |
| 2025-11-24 | 4.48 | $4.62 | 988004 |
| 2025-11-21 | 4.46 | $4.62 | 1.5M |
| 2025-11-20 | 4.45 | $4.45 | 555896 |
| 2025-11-19 | 4.45 | $4.51 | 735927 |
| 2025-11-18 | 4.44 | $4.58 | 899200 |
| 2025-11-17 | 4.42 | $4.61 | 628400 |
| 2025-11-14 | 4.41 | $4.63 | 713725 |
| 2025-11-13 | 4.38 | $4.77 | 2.4M |
| 2025-11-12 | 4.34 | $4.57 | 835460 |
| 2025-11-11 | 4.32 | $4.57 | 463900 |
| 2025-11-10 | 4.29 | $4.50 | 1.1M |
| 2025-11-07 | 4.27 | $4.47 | 808400 |
| 2025-11-06 | 4.25 | $4.45 | 781662 |
| 2025-11-05 | 4.22 | $4.26 | 925012 |
| 2025-11-04 | 4.22 | $4.21 | 2.8M |
| 2025-11-03 | 4.22 | $4.42 | 1.1M |
| 2025-10-31 | 4.20 | $4.26 | 637440 |
| 2025-10-30 | 4.20 | $4.16 | 511806 |
| 2025-10-29 | 4.20 | $4.10 | 697338 |
| 2025-10-28 | 4.21 | $4.17 | 439800 |
| 2025-10-27 | 4.21 | $4.14 | 382133 |
| 2025-10-24 | 4.22 | $4.30 | 645000 |
| 2025-10-23 | 4.21 | $4.30 | 576917 |
| 2025-10-22 | 4.20 | $4.21 | 863900 |
| 2025-10-21 | 4.20 | $4.19 | 709038 |
| 2025-10-20 | 4.21 | $4.17 | 346854 |
| 2025-10-17 | 4.21 | $4.07 | 406000 |
| 2025-10-16 | 4.22 | $4.10 | 712514 |
| 2025-10-15 | 4.24 | $4.14 | 341100 |
| 2025-10-14 | 4.25 | $4.16 | 487300 |
| 2025-10-13 | 4.26 | $4.10 | 467900 |
| 2025-10-10 | 4.27 | $4.05 | 641600 |
| 2025-10-09 | 4.30 | $4.12 | 608733 |
| 2025-10-08 | 4.31 | $4.25 | 311217 |
| 2025-10-07 | 4.32 | $4.33 | 616038 |
| 2025-10-06 | 4.32 | $4.32 | 770400 |
| 2025-10-03 | 4.32 | $4.38 | 440041 |
| 2025-10-02 | 4.31 | $4.39 | 637100 |
| 2025-10-01 | 4.30 | $4.40 | 716900 |
| 2025-09-30 | 4.29 | $4.41 | 852313 |
| 2025-09-29 | 4.28 | $4.24 | 541740 |
| 2025-09-26 | 4.29 | $4.41 | 569002 |
| 2025-09-25 | 4.27 | $4.39 | 749008 |
| 2025-09-24 | 4.26 | $4.42 | 813900 |
| 2025-09-23 | 4.25 | $4.60 | 1.0M |
| 2025-09-22 | 4.21 | $4.58 | 1.2M |
| 2025-09-19 | 4.17 | $4.58 | 3.7M |
| 2025-09-18 | 4.13 | $4.49 | 708904 |
| 2025-09-17 | 4.09 | $4.41 | 1.1M |
| 2025-09-16 | 4.05 | $4.37 | 785318 |
| 2025-09-15 | 4.02 | $4.43 | 917407 |
| 2025-09-12 | 3.98 | $4.45 | 697700 |
| 2025-09-11 | 3.93 | $4.53 | 855926 |
| 2025-09-10 | 3.86 | $4.36 | 858169 |
| 2025-09-09 | 3.81 | $4.28 | 1.4M |
| 2025-09-08 | 3.76 | $4.29 | 1.6M |
| 2025-09-05 | 3.71 | $4.12 | 1.2M |
| 2025-09-04 | 3.66 | $3.89 | 670130 |
| 2025-09-03 | 3.64 | $3.74 | 435700 |
| 2025-09-02 | 3.63 | $3.77 | 718335 |
| 2025-08-29 | 3.61 | $3.81 | 381538 |
| 2025-08-28 | 3.59 | $3.77 | 514545 |
| 2025-08-27 | 3.57 | $3.80 | 496828 |
| 2025-08-26 | 3.55 | $3.76 | 805814 |
| 2025-08-25 | 3.53 | $3.71 | 378100 |
| 2025-08-22 | 3.51 | $3.80 | 1.5M |
| 2025-08-21 | 3.48 | $3.56 | 296800 |
| 2025-08-20 | 3.47 | $3.56 | 473329 |
| 2025-08-19 | 3.46 | $3.49 | 321546 |
| 2025-08-18 | 3.45 | $3.40 | 483100 |
| 2025-08-15 | 3.46 | $3.37 | 512414 |
| 2025-08-14 | 3.47 | $3.48 | 491617 |
| 2025-08-13 | 3.47 | $3.64 | 761422 |
| 2025-08-12 | 3.45 | $3.64 | 1.0M |
| 2025-08-11 | 3.43 | $3.37 | 478100 |
| 2025-08-08 | 3.44 | $3.36 | 640429 |
| 2025-08-07 | 3.44 | $3.39 | 463900 |
| 2025-08-06 | 3.45 | $3.37 | 452500 |
| 2025-08-05 | 3.46 | $3.43 | 768500 |
| 2025-08-04 | 3.46 | $3.41 | 793500 |
| 2025-08-01 | 3.46 | $3.27 | 908071 |
| 2025-07-31 | 3.49 | $3.27 | 749739 |
| 2025-07-30 | 3.51 | $3.29 | 924200 |
| 2025-07-29 | 3.53 | $3.41 | 1.0M |
| 2025-07-28 | 3.54 | $3.37 | 1.0M |
| 2025-07-25 | 3.56 | $3.42 | 1.2M |
| 2025-07-24 | 3.58 | $3.46 | 706449 |
| 2025-07-23 | 3.59 | $3.53 | 1.7M |
| 2025-07-22 | 3.60 | $3.53 | 879600 |
| 2025-07-21 | 3.60 | $3.42 | 656700 |
| 2025-07-18 | 3.62 | $3.47 | 1.2M |
| 2025-07-17 | 3.64 | $3.60 | 1.7M |
| 2025-07-16 | 3.64 | $3.71 | 941239 |
| 2025-07-15 | 3.63 | $3.78 | 991000 |
| 2025-07-14 | 3.62 | $3.89 | 1.5M |
| 2025-07-11 | 3.59 | $3.72 | 1.1M |
| 2025-07-10 | 3.58 | $3.80 | 1.8M |
| 2025-07-09 | 3.55 | $3.66 | 1.2M |
| 2025-07-08 | 3.54 | $3.56 | 1.5M |
| 2025-07-07 | 3.54 | $3.55 | 694907 |
| 2025-07-03 | 3.54 | $3.75 | 521740 |
| 2025-07-02 | 3.52 | $3.71 | 1.1M |
| 2025-07-01 | 3.50 | $3.76 | 1.7M |
| 2025-06-30 | 3.47 | $3.58 | 1.3M |
| 2025-06-27 | 3.46 | $3.56 | 1.5M |
| 2025-06-26 | 3.45 | $3.57 | 857457 |
| 2025-06-25 | 3.43 | $3.52 | 962203 |
| 2025-06-24 | 3.42 | $3.68 | 972300 |
| 2025-06-23 | 3.40 | $3.68 | 733838 |
| 2025-06-20 | 3.37 | $3.74 | 2.1M |
| 2025-06-18 | 3.33 | $3.69 | 1.0M |
| 2025-06-17 | 3.29 | $3.61 | 619635 |
| 2025-06-16 | 3.26 | $3.59 | 777200 |
| 2025-06-13 | 3.22 | $3.48 | 1.5M |
| 2025-06-12 | 3.19 | $3.44 | 741120 |
| 2025-06-11 | 3.17 | $3.37 | 709615 |
| 2025-06-10 | 3.15 | $3.35 | 471924 |
| 2025-06-09 | 3.12 | $3.39 | 486708 |
| 2025-06-06 | 3.10 | $3.38 | 612835 |
| 2025-06-05 | 3.07 | $3.28 | 533300 |
| 2025-06-04 | 3.04 | $3.22 | 681500 |
| 2025-06-03 | 3.02 | $3.22 | 641800 |
| 2025-06-02 | 3.00 | $3.16 | 728440 |
| 2025-05-30 | 2.99 | $3.13 | 644200 |
| 2025-05-29 | 2.97 | $3.26 | 454024 |
| 2025-05-28 | 2.94 | $3.22 | 362000 |
| 2025-05-27 | 2.91 | $3.24 | 512500 |
| 2025-05-23 | 2.88 | $3.14 | 712134 |
| 2025-05-22 | 2.85 | $3.01 | 873000 |
| 2025-05-21 | 2.83 | $3.14 | 743115 |
| 2025-05-20 | 2.80 | $3.27 | 789600 |
| 2025-05-19 | 2.75 | $3.18 | 577534 |
| 2025-05-16 | 2.71 | $3.13 | 1.2M |
| 2025-05-15 | 2.66 | $3.04 | 540240 |
| 2025-05-14 | 2.62 | $2.97 | 916472 |
| 2025-05-13 | 2.59 | $3.05 | 483043 |
| 2025-05-12 | 2.54 | $2.99 | 803200 |
| 2025-05-09 | 2.49 | $3.02 | 572629 |
| 2025-05-08 | 2.44 | $2.96 | 1.1M |
| 2025-05-07 | 2.38 | $2.92 | 1.9M |
| 2025-05-06 | 2.32 | $2.86 | 4.2M |
| 2025-05-05 | 2.27 | $2.18 | 532042 |
| 2025-05-02 | 2.28 | $2.27 | 434403 |
| 2025-05-01 | 2.28 | $2.24 | 550700 |
| 2025-04-30 | 2.28 | $2.26 | 669816 |
| 2025-04-29 | 2.28 | $2.29 | 514033 |
| 2025-04-28 | 2.28 | $2.32 | 620389 |
| 2025-04-25 | 2.28 | $2.27 | 520700 |
| 2025-04-24 | 2.28 | $2.28 | 439400 |
| 2025-04-23 | 2.28 | $2.26 | 838900 |
| 2025-04-22 | 2.28 | $2.26 | 655000 |
| 2025-04-21 | 2.28 | $2.23 | 920100 |
| 2025-04-17 | 2.29 | $2.25 | 674439 |
| 2025-04-16 | 2.29 | $2.13 | 697100 |
| 2025-04-15 | 2.31 | $2.12 | 680400 |
| 2025-04-14 | 2.33 | $2.07 | 1.3M |
| 2025-04-11 | 2.36 | $2.07 | 913615 |
| 2025-04-10 | 2.39 | $2.11 | 917900 |
| 2025-04-09 | 2.42 | $2.34 | 1.0M |
| 2025-04-08 | 2.43 | $2.12 | 845800 |
| 2025-04-07 | 2.46 | $2.26 | 1.2M |
| 2025-04-04 | 2.48 | $2.28 | 1.0M |
| 2025-04-03 | 2.50 | $2.31 | 620944 |
| 2025-04-02 | 2.52 | $2.45 | 409400 |
| 2025-04-01 | 2.53 | $2.47 | 877700 |
| 2025-03-31 | 2.53 | $2.40 | 910715 |
| 2025-03-28 | 2.55 | $2.47 | 571507 |
| 2025-03-27 | 2.55 | $2.47 | 455624 |
| 2025-03-26 | 2.56 | $2.43 | 497000 |
| 2025-03-25 | 2.58 | $2.42 | 885049 |
| 2025-03-24 | 2.59 | $2.46 | 1.1M |
| 2025-03-21 | 2.61 | $2.45 | 3.6M |
| 2025-03-20 | 2.62 | $2.68 | 482500 |
| 2025-03-19 | 2.62 | $2.72 | 521800 |
| 2025-03-18 | 2.61 | $2.65 | 707600 |
| 2025-03-17 | 2.60 | $2.68 | 653577 |
| 2025-03-14 | 2.60 | $2.64 | 755600 |
| 2025-03-13 | 2.59 | $2.57 | 688404 |
| 2025-03-12 | 2.59 | $2.56 | 559439 |
| 2025-03-11 | 2.60 | $2.50 | 746779 |
| 2025-03-10 | 2.61 | $2.52 | 664237 |
| 2025-03-07 | 2.62 | $2.68 | 609241 |
| 2025-03-06 | 2.61 | $2.62 | 804214 |
| 2025-03-05 | 2.61 | $2.63 | 622506 |
| 2025-03-04 | 2.61 | $2.63 | 799098 |
| 2025-03-03 | 2.60 | $2.75 | 826633 |
| 2025-02-28 | 2.59 | $2.83 | 1.7M |
| 2025-02-27 | 2.56 | $2.75 | 795500 |
| 2025-02-26 | 2.54 | $2.66 | 1.2M |
| 2025-02-25 | 2.53 | $2.45 | 934300 |
| 2025-02-24 | 2.54 | $2.41 | 491911 |
| 2025-02-21 | 2.55 | $2.48 | 1.1M |
| 2025-02-20 | 2.56 | $2.62 | 1.2M |
| 2025-02-19 | 2.55 | $2.69 | 715000 |
| 2025-02-18 | 2.54 | $2.76 | 3.0M |
| 2025-02-14 | 2.52 | $2.70 | 905142 |
| 2025-02-13 | 2.50 | $2.76 | 632900 |
| 2025-02-12 | 2.47 | $2.64 | 1.2M |
| 2025-02-11 | 2.45 | $2.63 | 1.2M |
| 2025-02-10 | 2.43 | $2.64 | 955222 |
| 2025-02-07 | 2.41 | $2.63 | 3.2M |
| 2025-02-06 | 2.39 | $2.71 | 1.4M |
| 2025-02-05 | 2.35 | $2.64 | 471044 |
| 2025-02-04 | 2.32 | $2.63 | 1.1M |
| 2025-02-03 | 2.29 | $2.51 | 820200 |
| 2025-01-31 | 2.27 | $2.48 | 869808 |
| 2025-01-30 | 2.25 | $2.42 | 747813 |
| 2025-01-29 | 2.23 | $2.31 | 960413 |
| 2025-01-28 | 2.22 | $2.39 | 793900 |
| 2025-01-27 | 2.20 | $2.46 | 3.0M |
| 2025-01-24 | 2.17 | $2.18 | 812800 |
| 2025-01-23 | 2.17 | $2.12 | 877619 |
| 2025-01-22 | 2.18 | $2.08 | 1.0M |
| 2025-01-21 | 2.19 | $2.12 | 802412 |
| 2025-01-17 | 2.20 | $2.05 | 1.4M |
| 2025-01-16 | 2.21 | $2.08 | 930682 |
| 2025-01-15 | 2.23 | $2.08 | 643900 |
| 2025-01-14 | 2.24 | $2.04 | 529800 |
| 2025-01-13 | 2.26 | $2.04 | 645527 |
| 2025-01-10 | 2.29 | $2.08 | 886432 |
| 2025-01-08 | 2.31 | $2.14 | 614900 |
| 2025-01-07 | 2.32 | $2.16 | 1.1M |
| 2025-01-06 | 2.34 | $2.18 | 2.2M |
| 2025-01-03 | 2.36 | $2.30 | 349477 |
| 2025-01-02 | 2.37 | $2.27 | 821542 |
| 2024-12-31 | 2.38 | $2.30 | 917408 |
| 2024-12-30 | 2.38 | $2.24 | 2.0M |
| 2024-12-27 | 2.40 | $2.17 | 992400 |
| 2024-12-26 | 2.42 | $2.21 | 489436 |
| 2024-12-24 | 2.44 | $2.21 | 327644 |
| 2024-12-23 | 2.47 | $2.21 | 819536 |
| 2024-12-20 | 2.50 | $2.28 | 4.7M |
| 2024-12-19 | 2.52 | $2.29 | 950542 |
| 2024-12-18 | 2.54 | $2.28 | 1.4M |
| 2024-12-17 | 2.57 | $2.44 | 875024 |
| 2024-12-16 | 2.58 | $2.45 | 699700 |
| 2024-12-13 | 2.60 | $2.44 | 842311 |
| 2024-12-12 | 2.62 | $2.43 | 882682 |
| 2024-12-11 | 2.64 | $2.50 | 1.4M |
| 2024-12-10 | 2.65 | $2.53 | 742645 |
| 2024-12-09 | 2.66 | $2.56 | 611927 |
| 2024-12-06 | 2.67 | $2.57 | 629829 |
| 2024-12-05 | 2.68 | $2.57 | 2.0M |
| 2024-12-04 | 2.70 | $2.57 | 680228 |
| 2024-12-03 | 2.71 | $2.61 | 734800 |
| 2024-12-02 | 2.72 | $2.68 | 902900 |
| 2024-11-29 | 2.72 | $2.60 | 566735 |
| 2024-11-27 | 2.74 | $2.61 | 854334 |
| 2024-11-26 | 2.75 | $2.55 | 949047 |
| 2024-11-25 | 2.77 | $2.60 | 1.4M |
| 2024-11-22 | 2.79 | $2.41 | 490009 |
| 2024-11-21 | 2.83 | $2.44 | 698500 |
| 2024-11-20 | 2.87 | $2.43 | 741600 |
| 2024-11-19 | 2.92 | $2.46 | 922300 |
| 2024-11-18 | 2.96 | $2.53 | 743745 |
| 2024-11-15 | 3.01 | $2.52 | 930226 |
| 2024-11-14 | 3.06 | $2.47 | 854800 |
| 2024-11-13 | 3.12 | $2.56 | 1.1M |
| 2024-11-12 | 3.18 | $2.58 | 1.4M |
| 2024-11-11 | 3.25 | $2.71 | 1.1M |
| 2024-11-08 | 3.30 | $2.63 | 939300 |
| 2024-11-07 | 3.37 | $2.68 | 2.0M |
| 2024-11-06 | 3.45 | $2.88 | 2.3M |
| 2024-11-05 | 3.50 | $2.83 | 6.3M |
| 2024-11-04 | 3.58 | $3.52 | 1.2M |
| 2024-11-01 | 3.58 | $3.47 | 614300 |
| 2024-10-31 | 3.59 | $3.57 | 830800 |
| 2024-10-30 | 3.60 | $3.58 | 567077 |
| 2024-10-29 | 3.60 | $3.59 | 648726 |
| 2024-10-28 | 3.60 | $3.47 | 605734 |
| 2024-10-25 | 3.61 | $3.40 | 427500 |
| 2024-10-24 | 3.63 | $3.46 | 1.1M |
| 2024-10-23 | 3.65 | $3.37 | 1.1M |
| 2024-10-22 | 3.68 | $3.50 | 808310 |
| 2024-10-21 | 3.70 | $3.52 | 680342 |
| 2024-10-18 | 3.72 | $3.70 | 508826 |
| 2024-10-17 | 3.72 | $3.72 | 679800 |
| 2024-10-16 | 3.72 | $3.79 | 694500 |
| 2024-10-15 | 3.72 | $3.57 | 1.7M |
| 2024-10-14 | 3.73 | $3.51 | 795500 |
| 2024-10-11 | 3.76 | $3.68 | 574310 |
| 2024-10-10 | 3.76 | $3.64 | 664560 |
| 2024-10-09 | 3.78 | $3.77 | 1.1M |
| 2024-10-08 | 3.78 | $3.83 | 1.7M |
| 2024-10-07 | 3.77 | $3.74 | 609968 |
| 2024-10-04 | 3.77 | $3.90 | 469310 |
| 2024-10-03 | 3.76 | $3.90 | 675424 |
| 2024-10-02 | 3.75 | $4.04 | 1.0M |
| 2024-10-01 | 3.72 | $4.13 | 1.1M |
| 2024-09-30 | 3.67 | $4.19 | 4.2M |
| 2024-09-27 | 3.62 | $3.77 | 654254 |
| 2024-09-26 | 3.60 | $3.73 | 672800 |
| 2024-09-25 | 3.59 | $3.78 | 752503 |
| 2024-09-24 | 3.57 | $4.00 | 1.5M |
| 2024-09-23 | 3.52 | $3.77 | 1.1M |
| 2024-09-20 | 3.50 | $3.73 | 6.0M |
| 2024-09-19 | 3.47 | $3.87 | 1.1M |
| 2024-09-18 | 3.43 | $3.74 | 945039 |
| 2024-09-17 | 3.40 | $3.68 | 1.3M |
| 2024-09-16 | 3.37 | $3.57 | 853328 |
| 2024-09-13 | 3.35 | $3.55 | 767539 |
| 2024-09-12 | 3.33 | $3.47 | 450255 |
| 2024-09-11 | 3.31 | $3.35 | 604574 |
| 2024-09-10 | 3.31 | $3.28 | 457900 |
| 2024-09-09 | 3.31 | $3.23 | 428600 |
| 2024-09-06 | 3.32 | $3.21 | 575410 |
| 2024-09-05 | 3.33 | $3.26 | 355339 |
| 2024-09-04 | 3.34 | $3.29 | 508821 |
| 2024-09-03 | 3.34 | $3.36 | 517500 |
| 2024-08-30 | 3.34 | $3.48 | 536200 |
| 2024-08-29 | 3.33 | $3.48 | 424000 |
| 2024-08-28 | 3.31 | $3.51 | 506623 |
| 2024-08-27 | 3.29 | $3.62 | 491632 |
| 2024-08-26 | 3.26 | $3.58 | 727800 |
| 2024-08-23 | 3.22 | $3.50 | 1.3M |
| 2024-08-22 | 3.19 | $3.21 | 649753 |
| 2024-08-21 | 3.19 | $3.27 | 607000 |
| 2024-08-20 | 3.18 | $3.18 | 394624 |
| 2024-08-19 | 3.18 | $3.25 | 471631 |
| 2024-08-16 | 3.17 | $3.17 | 364144 |
| 2024-08-15 | 3.17 | $3.19 | 799289 |
| 2024-08-14 | 3.17 | $3.10 | 577233 |
| 2024-08-13 | 3.18 | $3.14 | 525601 |
| 2024-08-12 | 3.18 | $3.09 | 867334 |
| 2024-08-09 | 3.19 | $3.13 | 758000 |
| 2024-08-08 | 3.20 | $3.11 | 647100 |
| 2024-08-07 | 3.21 | $3.05 | 816612 |
| 2024-08-06 | 3.23 | $3.15 | 1.1M |
| 2024-08-05 | 3.24 | $3.11 | 1.2M |
| 2024-08-02 | 3.25 | $3.25 | 1.1M |
| 2024-08-01 | 3.25 | $3.29 | 1.5M |
| 2024-07-31 | 3.24 | $3.34 | 984600 |
| 2024-07-30 | 3.23 | $3.34 | 491600 |
| 2024-07-29 | 3.22 | $3.38 | 789479 |
| 2024-07-26 | 3.21 | $3.38 | 898107 |
| 2024-07-25 | 3.19 | $3.37 | 777769 |
| 2024-07-24 | 3.17 | $3.30 | 692000 |
| 2024-07-23 | 3.16 | $3.39 | 2.9M |
| 2024-07-22 | 3.13 | $3.18 | 630300 |
| 2024-07-19 | 3.13 | $3.15 | 728100 |
| 2024-07-18 | 3.12 | $3.12 | 751000 |
| 2024-07-17 | 3.12 | $3.36 | 1.9M |
| 2024-07-16 | 3.10 | $3.43 | 1.2M |
| 2024-07-15 | 3.07 | $3.35 | 767542 |
| 2024-07-12 | 3.04 | $3.36 | 804212 |
| 2024-07-11 | 3.00 | $3.42 | 1.5M |
| 2024-07-10 | 2.96 | $3.15 | 546902 |
| 2024-07-09 | 2.94 | $3.15 | 784600 |
| 2024-07-08 | 2.91 | $3.22 | 676039 |
| 2024-07-05 | 2.88 | $3.20 | 477700 |
| 2024-07-03 | 2.85 | $3.17 | 401900 |
| 2024-07-02 | 2.82 | $3.18 | 848135 |
| 2024-07-01 | 2.78 | $3.01 | 996029 |
| 2024-06-28 | 2.75 | $3.05 | 3.5M |
| 2024-06-27 | 2.72 | $2.97 | 997749 |
| 2024-06-26 | 2.69 | $2.70 | 885100 |
| 2024-06-25 | 2.69 | $2.73 | 689920 |
| 2024-06-24 | 2.69 | $2.71 | 869132 |
| 2024-06-21 | 2.69 | $2.62 | 4.5M |
| 2024-06-20 | 2.70 | $2.83 | 556513 |
| 2024-06-18 | 2.68 | $2.81 | 596862 |
| 2024-06-17 | 2.67 | $2.81 | 747600 |
| 2024-06-14 | 2.65 | $2.82 | 1.3M |
| 2024-06-13 | 2.64 | $2.77 | 919100 |
| 2024-06-12 | 2.62 | $2.93 | 1.2M |
| 2024-06-11 | 2.59 | $2.80 | 668348 |
| 2024-06-10 | 2.57 | $2.76 | 771136 |
| 2024-06-07 | 2.55 | $2.78 | 1.2M |
| 2024-06-06 | 2.52 | $2.93 | 1.1M |
| 2024-06-05 | 2.48 | $2.98 | 1.3M |
| 2024-06-04 | 2.43 | $2.75 | 1.1M |
| 2024-06-03 | 2.39 | $2.52 | 967439 |
| 2024-05-31 | 2.38 | $2.43 | 904200 |
| 2024-05-30 | 2.37 | $2.34 | 513950 |
| 2024-05-29 | 2.38 | $2.29 | 809300 |
| 2024-05-28 | 2.39 | $2.41 | 1.2M |
| 2024-05-24 | 2.38 | $2.30 | 515000 |
| 2024-05-23 | 2.39 | $2.29 | 942200 |
| 2024-05-22 | 2.40 | $2.38 | 613500 |
| 2024-05-21 | 2.40 | $2.39 | 942603 |
| 2024-05-20 | 2.41 | $2.35 | 740741 |
| 2024-05-17 | 2.41 | $2.37 | 532300 |
| 2024-05-16 | 2.42 | $2.39 | 647415 |
| 2024-05-15 | 2.42 | $2.38 | 721852 |
| 2024-05-14 | 2.42 | $2.60 | 1.8M |
| 2024-05-13 | 2.40 | $2.39 | 915743 |
| 2024-05-10 | 2.41 | $2.27 | 719914 |
| 2024-05-09 | 2.42 | $2.32 | 700214 |
| 2024-05-08 | 2.43 | $2.22 | 884212 |
| 2024-05-07 | 2.45 | $2.31 | 1.1M |
| 2024-05-06 | 2.47 | $2.56 | 503200 |
| 2024-05-03 | 2.46 | $2.62 | 913398 |
| 2024-05-02 | 2.44 | $2.42 | 683536 |
| 2024-05-01 | 2.44 | $2.36 | 761900 |
| 2024-04-30 | 2.45 | $2.36 | 652200 |
| 2024-04-29 | 2.46 | $2.40 | 602100 |
| 2024-04-26 | 2.47 | $2.43 | 460600 |
| 2024-04-25 | 2.47 | $2.38 | 710419 |
| 2024-04-24 | 2.48 | $2.41 | 655926 |
| 2024-04-23 | 2.49 | $2.41 | 517000 |
| 2024-04-22 | 2.50 | $2.43 | 660800 |
| 2024-04-19 | 2.51 | $2.41 | 743100 |
| 2024-04-18 | 2.52 | $2.36 | 744232 |
| 2024-04-17 | 2.53 | $2.35 | 535605 |
| 2024-04-16 | 2.55 | $2.36 | 621618 |
| 2024-04-15 | 2.57 | $2.54 | 752517 |
| 2024-04-12 | 2.57 | $2.53 | 518532 |
| 2024-04-11 | 2.58 | $2.61 | 727229 |
| 2024-04-10 | 2.58 | $2.59 | 970100 |
| 2024-04-09 | 2.57 | $2.74 | 511686 |
| 2024-04-08 | 2.56 | $2.71 | 676728 |
| 2024-04-05 | 2.54 | $2.59 | 657103 |
| 2024-04-04 | 2.54 | $2.52 | 1.1M |
| 2024-04-03 | 2.54 | $2.43 | 754162 |
| 2024-04-02 | 2.55 | $2.30 | 903366 |
| 2024-04-01 | 2.58 | $2.35 | 672200 |
| 2024-03-28 | 2.60 | $2.46 | 1.0M |
| 2024-03-27 | 2.61 | $2.41 | 1.8M |
| 2024-03-26 | 2.63 | $2.35 | 807900 |
| 2024-03-25 | 2.66 | $2.43 | 729408 |
| 2024-03-22 | 2.69 | $2.59 | 1.3M |
| 2024-03-21 | 2.70 | $2.62 | 1.9M |
| 2024-03-20 | 2.71 | $2.49 | 1.3M |
| 2024-03-19 | 2.73 | $2.35 | 1.6M |
| 2024-03-18 | 2.77 | $2.42 | 1.2M |
| 2024-03-15 | 2.81 | $2.45 | 7.5M |
| 2024-03-14 | 2.85 | $2.53 | 1.4M |
| 2024-03-13 | 2.88 | $2.59 | 1.1M |
| 2024-03-12 | 2.91 | $2.65 | 1.4M |
| 2024-03-11 | 2.94 | $2.71 | 961000 |
| 2024-03-08 | 2.96 | $2.79 | 2.0M |
| 2024-03-07 | 2.98 | $2.75 | 1.7M |
| 2024-03-06 | 3.00 | $2.80 | 1.2M |
| 2024-03-05 | 3.03 | $2.99 | 1.0M |
| 2024-03-04 | 3.03 | $3.09 | 1.1M |
| 2024-03-01 | 3.02 | $3.22 | 1.3M |
| 2024-02-29 | 3.00 | $3.28 | 1.9M |
| 2024-02-28 | 2.97 | $3.34 | 1.6M |
| 2024-02-27 | 2.93 | $3.21 | 2.0M |
| 2024-02-26 | 2.91 | $3.00 | 1.4M |
| 2024-02-23 | 2.90 | $2.96 | 1.2M |
| 2024-02-22 | 2.89 | $2.94 | 913626 |
| 2024-02-21 | 2.88 | $3.01 | 833400 |
| 2024-02-20 | 2.87 | $3.01 | 850130 |
| 2024-02-16 | 2.85 | $2.96 | 860600 |
| 2024-02-15 | 2.84 | $3.11 | 1.4M |
| 2024-02-14 | 2.82 | $2.79 | 842034 |
| 2024-02-13 | 2.82 | $2.61 | 1.2M |
| 2024-02-12 | 2.84 | $2.83 | 719013 |
| 2024-02-09 | 2.84 | $2.70 | 668500 |
| 2024-02-08 | 2.86 | $2.63 | 555845 |
| 2024-02-07 | 2.88 | $2.58 | 1.4M |
| 2024-02-06 | 2.91 | $2.60 | 773464 |
| 2024-02-05 | 2.94 | $2.66 | 642433 |
| 2024-02-02 | 2.97 | $2.75 | 863053 |
| 2024-02-01 | 3.00 | $2.91 | 730227 |
| 2024-01-31 | 3.01 | $2.87 | 1.1M |
| 2024-01-30 | 3.02 | $3.05 | 580700 |
| 2024-01-29 | 3.02 | $3.07 | 562005 |
| 2024-01-26 | 3.01 | $2.94 | 458713 |
| 2024-01-25 | 3.02 | $2.90 | 1.1M |
| 2024-01-24 | 3.03 | $2.85 | 879300 |
| 2024-01-23 | 3.05 | $2.91 | 760400 |
| 2024-01-22 | 3.07 | $2.90 | 632800 |
| 2024-01-19 | 3.08 | $2.88 | 1.1M |
| 2024-01-18 | 3.11 | $2.80 | 984424 |
| 2024-01-17 | 3.14 | $3.01 | 8.4M |
| 2024-01-16 | 3.15 | $3.00 | 1.4M |
| 2024-01-12 | 3.17 | $3.02 | 971131 |
| 2024-01-11 | 3.18 | $2.95 | 1.2M |
| 2024-01-10 | 3.21 | $3.04 | 885532 |
| 2024-01-09 | 3.22 | $3.05 | 868800 |
| 2024-01-08 | 3.24 | $3.19 | 619700 |
| 2024-01-05 | 3.25 | $3.29 | 1.4M |
| 2024-01-04 | 3.24 | $3.35 | 1.3M |
| 2024-01-03 | 3.23 | $3.48 | 1.2M |
| 2024-01-02 | 3.21 | $3.59 | 1.3M |
| 2023-12-29 | 3.17 | $3.74 | 854623 |
| 2023-12-28 | 3.11 | $3.78 | 1.3M |
| 2023-12-27 | 3.04 | $3.80 | 1.9M |
| 2023-12-26 | 2.95 | $3.75 | 1.1M |
| 2023-12-22 | 2.87 | $3.58 | 1.2M |
| 2023-12-21 | 2.80 | $3.56 | 1.4M |
| 2023-12-20 | 2.72 | $3.44 | 2.3M |
| 2023-12-19 | 2.64 | $3.48 | 2.8M |
| 2023-12-18 | 2.55 | $3.23 | 2.4M |
| 2023-12-15 | 2.48 | $2.97 | 11.1M |
| 2023-12-14 | 2.43 | $3.06 | 2.7M |
| 2023-12-13 | 2.36 | $2.63 | 2.8M |
| 2023-12-12 | 2.33 | $2.39 | 972147 |
| 2023-12-11 | 2.33 | $2.44 | 788125 |
| 2023-12-08 | 2.32 | $2.48 | 2.1M |
| 2023-12-07 | 2.30 | $2.55 | 1.2M |
| 2023-12-06 | 2.27 | $2.55 | 1.1M |
| 2023-12-05 | 2.24 | $2.61 | 1.1M |
| 2023-12-04 | 2.20 | $2.57 | 949810 |
| 2023-12-01 | 2.17 | $2.65 | 1.7M |
| 2023-11-30 | 2.11 | $2.34 | 1.3M |
| 2023-11-29 | 2.09 | $2.24 | 1.5M |
| 2023-11-28 | 2.07 | $2.11 | 680355 |
| 2023-11-27 | 2.07 | $2.02 | 811313 |
| 2023-11-24 | 2.08 | $2.06 | 346605 |
| 2023-11-22 | 2.08 | $2.05 | 525100 |
| 2023-11-21 | 2.08 | $2.01 | 713100 |
| 2023-11-20 | 2.09 | $2.08 | 553546 |
| 2023-11-17 | 2.09 | $2.12 | 1.2M |
| 2023-11-16 | 2.09 | $2.10 | 670812 |
| 2023-11-15 | 2.08 | $2.18 | 978624 |
| 2023-11-14 | 2.07 | $2.20 | 1.4M |
| 2023-11-13 | 2.06 | $1.97 | 731800 |
| 2023-11-10 | 2.07 | $2.07 | 894117 |
| 2023-11-09 | 2.07 | $2.02 | 713900 |
| 2023-11-08 | 2.08 | $2.05 | 962129 |
| 2023-11-07 | 2.08 | $2.13 | 929200 |
| 2023-11-06 | 2.07 | $2.23 | 1.0M |
| 2023-11-03 | 2.06 | $2.45 | 2.5M |
| 2023-11-02 | 2.02 | $2.22 | 1.5M |
| 2023-11-01 | 1.99 | $2.12 | 1.0M |
| 2023-10-31 | 1.98 | $2.07 | 1.1M |
| 2023-10-30 | 1.97 | $2.06 | 1.0M |
| 2023-10-27 | 1.96 | $1.98 | 892609 |
| 2023-10-26 | 1.96 | $2.05 | 944900 |
| 2023-10-25 | 1.95 | $1.94 | 853400 |
| 2023-10-24 | 1.95 | $1.97 | 1.8M |
| 2023-10-23 | 1.95 | $1.72 | 712171 |
| 2023-10-20 | 1.97 | $1.78 | 863300 |
| 2023-10-19 | 1.99 | $1.87 | 846000 |
| 2023-10-18 | 2.01 | $1.88 | 811619 |
| 2023-10-17 | 2.02 | $1.86 | 1.6M |
| 2023-10-16 | 2.04 | $1.91 | 863443 |
| 2023-10-13 | 2.05 | $1.88 | 1.0M |
| 2023-10-12 | 2.07 | $1.99 | 1.3M |
| 2023-10-11 | 2.08 | $2.00 | 752328 |
| 2023-10-10 | 2.09 | $1.98 | 1.1M |
| 2023-10-09 | 2.10 | $1.86 | 813579 |
| 2023-10-06 | 2.12 | $1.83 | 849975 |
| 2023-10-05 | 2.15 | $1.88 | 788846 |
| 2023-10-04 | 2.18 | $1.88 | 834844 |
| 2023-10-03 | 2.21 | $1.81 | 976700 |
| 2023-10-02 | 2.26 | $1.89 | 984203 |
| 2023-09-29 | 2.30 | $1.94 | 1.0M |
| 2023-09-28 | 2.33 | $1.93 | 1.9M |
| 2023-09-27 | 2.38 | $2.03 | 1.1M |
| 2023-09-26 | 2.41 | $2.23 | 811400 |
| 2023-09-25 | 2.43 | $2.34 | 1.1M |
| 2023-09-22 | 2.44 | $2.25 | 1.0M |
| 2023-09-21 | 2.46 | $2.19 | 1.3M |
| 2023-09-20 | 2.49 | $2.38 | 1.1M |
| 2023-09-19 | 2.50 | $2.31 | 1.4M |
| 2023-09-18 | 2.52 | $2.33 | 1.7M |
| 2023-09-15 | 2.54 | $2.31 | 7.9M |
| 2023-09-14 | 2.56 | $2.52 | 1.4M |
| 2023-09-13 | 2.57 | $2.33 | 1.4M |
| 2023-09-12 | 2.59 | $2.36 | 1.4M |
| 2023-09-11 | 2.62 | $2.26 | 1.6M |
| 2023-09-08 | 2.66 | $2.30 | 1.1M |
| 2023-09-07 | 2.69 | $2.35 | 3.5M |
| 2023-09-06 | 2.73 | $2.41 | 2.0M |
| 2023-09-05 | 2.76 | $2.58 | 2.3M |
| 2023-09-01 | 2.78 | $2.63 | 1.4M |
| 2023-08-31 | 2.80 | $2.72 | 7.1M |
| 2023-08-30 | 2.81 | $2.98 | 1.6M |
| 2023-08-29 | 2.79 | $2.77 | 1.2M |
| 2023-08-28 | 2.79 | $2.75 | 1.8M |
| 2023-08-25 | 2.80 | $2.91 | 647738 |
| 2023-08-24 | 2.79 | $2.97 | 1.2M |
| 2023-08-23 | 2.77 | $2.96 | 966000 |
| 2023-08-22 | 2.75 | $2.89 | 1.1M |
| 2023-08-21 | 2.73 | $2.88 | 946477 |
| 2023-08-18 | 2.71 | $2.95 | 1.3M |
| 2023-08-17 | 2.69 | $2.74 | 1.3M |
| 2023-08-16 | 2.68 | $2.73 | 1.1M |
| 2023-08-15 | 2.68 | $2.78 | 952583 |
| 2023-08-14 | 2.67 | $2.98 | 609431 |
| 2023-08-11 | 2.64 | $2.85 | 1.6M |
| 2023-08-10 | 2.61 | $3.07 | 1.7M |
| 2023-08-09 | 2.57 | $3.09 | 2.5M |
| 2023-08-08 | 2.51 | $3.26 | 4.7M |
| 2023-08-07 | 2.43 | $2.97 | 5.2M |
| 2023-08-04 | 2.38 | $2.70 | 1.3M |
| 2023-08-03 | 2.34 | $2.50 | 2.4M |
| 2023-08-02 | 2.32 | $2.34 | 1.8M |
| 2023-08-01 | 2.32 | $2.12 | 982087 |
| 2023-07-31 | 2.34 | $2.09 | 932531 |
| 2023-07-28 | 2.37 | $2.08 | 1.3M |
| 2023-07-27 | 2.40 | $2.17 | 1.4M |
| 2023-07-26 | 2.43 | $2.40 | 1.1M |
| 2023-07-25 | 2.43 | $2.36 | 1.2M |
| 2023-07-24 | 2.44 | $2.48 | 1.3M |
| 2023-07-21 | 2.43 | $2.49 | 2.6M |
| 2023-07-20 | 2.43 | $2.65 | 1.4M |
| 2023-07-19 | 2.40 | $2.74 | 1.2M |
| 2023-07-18 | 2.37 | $2.69 | 2.0M |
| 2023-07-17 | 2.33 | $2.68 | 1.4M |
| 2023-07-14 | 2.30 | $2.57 | 1.2M |
| 2023-07-13 | 2.27 | $2.50 | 1.3M |
| 2023-07-12 | 2.24 | $2.51 | 1.7M |
| 2023-07-11 | 2.21 | $2.52 | 1.8M |
| 2023-07-10 | 2.18 | $2.50 | 2.4M |
| 2023-07-07 | 2.15 | $2.44 | 3.0M |
| 2023-07-06 | 2.12 | $2.30 | 1.7M |
| 2023-07-05 | 2.10 | $2.33 | 3.8M |
| 2023-07-03 | 2.07 | $2.32 | 2.7M |
| 2023-06-30 | 2.05 | $2.25 | 4.1M |
| 2023-06-29 | 2.03 | $2.00 | 2.3M |
| 2023-06-28 | 2.03 | $1.98 | 2.7M |
| 2023-06-27 | 2.04 | $1.75 | 2.6M |
| 2023-06-26 | 2.07 | $1.90 | 2.8M |
| 2023-06-23 | 2.08 | $1.98 | 6.3M |
| 2023-06-22 | 2.09 | $1.94 | 1.3M |
| 2023-06-21 | 2.11 | $1.95 | 5.2M |
| 2023-06-20 | 2.13 | $2.22 | 3.1M |
| 2023-06-16 | 2.12 | $2.57 | 5.6M |
| 2023-06-15 | 2.07 | $2.87 | 5.0M |
| 2023-06-14 | 1.99 | $3.05 | 7.6M |
| 2023-06-13 | 1.87 | $3.10 | 6.8M |
| 2023-06-12 | 1.75 | $2.98 | 8.1M |
| 2023-06-09 | 1.62 | $2.66 | 7.0M |
| 2023-06-08 | 1.51 | $2.62 | 7.2M |
| 2023-06-07 | 1.39 | $2.32 | 14.0M |
| 2023-06-06 | 1.29 | $1.98 | 7.0M |
| 2023-06-05 | 1.22 | $1.74 | 8.8M |
| 2023-06-02 | 1.16 | $1.69 | 10.0M |
| 2023-06-01 | 1.11 | $1.46 | 6.5M |
| 2023-05-31 | 1.07 | $1.36 | 5.8M |
| 2023-05-30 | 1.04 | $1.26 | 3.1M |
| 2023-05-26 | 1.02 | $1.14 | 2.1M |
| 2023-05-25 | 1.00 | $1.15 | 2.3M |
| 2023-05-24 | 0.99 | $1.13 | 3.2M |
| 2023-05-23 | 0.97 | $1.16 | 5.4M |
| 2023-05-22 | 0.95 | $1.05 | 3.0M |
| 2023-05-19 | 0.94 | $1.00 | 5.5M |
| 2023-05-18 | 0.94 | $1.00 | 5.1M |
| 2023-05-17 | 0.93 | $0.96 | 4.8M |
| 2023-05-16 | 0.93 | $0.88 | 2.8M |
| 2023-05-15 | 0.93 | $0.88 | 2.5M |
| 2023-05-12 | 0.94 | $0.88 | 2.1M |
| 2023-05-11 | 0.95 | $0.88 | 1.8M |
| 2023-05-10 | 0.95 | $0.88 | 2.8M |
| 2023-05-09 | 0.96 | $0.89 | 5.2M |
| 2023-05-08 | 0.97 | $0.87 | 1.6M |
| 2023-05-05 | 0.98 | $0.88 | 924172 |
| 2023-05-04 | 0.99 | $0.86 | 1.2M |
| 2023-05-03 | 1.00 | $0.83 | 1.4M |
| 2023-05-02 | 1.02 | $0.83 | 1.1M |
| 2023-05-01 | 1.04 | $0.87 | 1.3M |
| 2023-04-28 | 1.06 | $0.91 | 854888 |
| 2023-04-27 | 1.07 | $0.91 | 2.9M |
| 2023-04-26 | 1.09 | $0.90 | 1.4M |
| 2023-04-25 | 1.11 | $0.90 | 1.3M |
| 2023-04-24 | 1.13 | $0.95 | 1.3M |
| 2023-04-21 | 1.15 | $0.96 | 3.1M |
| 2023-04-20 | 1.17 | $0.99 | 2.3M |
| 2023-04-19 | 1.19 | $1.00 | 4.8M |
| 2023-04-18 | 1.21 | $0.99 | 5.4M |
| 2023-04-17 | 1.24 | $1.07 | 2.5M |
| 2023-04-14 | 1.26 | $1.07 | 3.8M |
| 2023-04-13 | 1.28 | $1.10 | 10.8M |
| 2023-04-12 | 1.29 | $1.16 | 9.1M |
| 2023-04-11 | 1.31 | $1.20 | 22.6M |
| 2023-04-10 | 1.32 | $1.24 | 1.3M |
| 2023-04-06 | 1.33 | $1.26 | 448639 |
| 2023-04-05 | 1.34 | $1.22 | 1.1M |
| 2023-04-04 | 1.35 | $1.25 | 845240 |
| 2023-04-03 | 1.36 | $1.31 | 1.1M |
| 2023-03-31 | 1.36 | $1.35 | 2.2M |
| 2023-03-30 | 1.36 | $1.36 | 1.1M |
| 2023-03-29 | 1.37 | $1.35 | 1.9M |
| 2023-03-28 | 1.37 | $1.28 | 1.7M |
| 2023-03-27 | 1.38 | $1.31 | 2.4M |
| 2023-03-24 | 1.38 | $1.32 | 2.6M |
| 2023-03-23 | 1.39 | $1.32 | 2.5M |
| 2023-03-22 | 1.40 | $1.33 | 4.4M |
| 2023-03-21 | 1.40 | $1.45 | 3.2M |
| 2023-03-20 | 1.40 | $1.57 | 2.7M |
| 2023-03-17 | 1.38 | $1.60 | 29.0M |
| 2023-03-16 | 1.36 | $1.56 | 2.5M |
| 2023-03-15 | 1.34 | $1.53 | 2.6M |
| 2023-03-14 | 1.32 | $1.58 | 2.8M |
| 2023-03-13 | 1.29 | $1.47 | 2.5M |
| 2023-03-10 | 1.27 | $1.50 | 4.3M |
| 2023-03-09 | 1.24 | $1.76 | 4.6M |
| 2023-03-08 | 1.19 | $1.89 | 4.1M |
| 2023-03-07 | 1.12 | $1.85 | 6.1M |
| 2023-03-06 | 1.04 | $1.79 | 8.2M |
| 2023-03-03 | 0.96 | $1.65 | 7.6M |
| 2023-03-02 | 0.89 | $1.48 | 31.0M |
| 2023-03-01 | 0.83 | $0.93 | 3.1M |
| 2023-02-28 | 0.81 | $0.98 | 4.3M |
| 2023-02-27 | 0.80 | $1.04 | 6.6M |
| 2023-02-24 | 0.77 | $0.91 | 8.1M |
| 2023-02-23 | 0.76 | $0.83 | 3.3M |
| 2023-02-22 | 0.75 | $0.82 | 5.5M |
| 2023-02-21 | 0.74 | $0.79 | 5.5M |
| 2023-02-17 | 0.74 | $0.86 | 6.1M |
| 2023-02-16 | 0.72 | $0.80 | 5.8M |
| 2023-02-15 | 0.71 | $0.70 | 4.2M |
| 2023-02-14 | 0.72 | $0.65 | 2.4M |
| 2023-02-13 | 0.72 | $0.69 | 1.2M |
| 2023-02-10 | 0.73 | $0.67 | 3.1M |
| 2023-02-09 | 0.73 | $0.67 | 2.7M |
| 2023-02-08 | 0.74 | $0.70 | 2.9M |
| 2023-02-07 | 0.75 | $0.71 | 2.5M |
| 2023-02-06 | 0.75 | $0.72 | 4.4M |
| 2023-02-03 | 0.75 | $0.75 | 3.2M |
| 2023-02-02 | 0.75 | $0.73 | 3.7M |
| 2023-02-01 | 0.76 | $0.73 | 3.0M |
| 2023-01-31 | 0.76 | $0.79 | 1.6M |
| 2023-01-30 | 0.75 | $0.79 | 3.1M |
| 2023-01-27 | 0.75 | $0.76 | 2.4M |
| 2023-01-26 | 0.75 | $0.74 | 2.1M |
| 2023-01-25 | 0.75 | $0.72 | 2.6M |
| 2023-01-24 | 0.75 | $0.73 | 2.2M |
| 2023-01-23 | 0.76 | $0.78 | 3.4M |
| 2023-01-20 | 0.75 | $0.76 | 3.0M |
| 2023-01-19 | 0.75 | $0.73 | 2.9M |
| 2023-01-18 | 0.76 | $0.75 | 3.7M |
| 2023-01-17 | 0.76 | $0.72 | 4.2M |
| 2023-01-13 | 0.76 | $0.74 | 4.1M |
| 2023-01-12 | 0.76 | $0.82 | 2.0M |
| 2023-01-11 | 0.75 | $0.84 | 2.5M |
| 2023-01-10 | 0.75 | $0.84 | 3.5M |
| 2023-01-09 | 0.74 | $0.80 | 4.0M |
| 2023-01-06 | 0.73 | $0.76 | 3.6M |
| 2023-01-05 | 0.73 | $0.68 | 4.3M |
| 2023-01-04 | 0.73 | $0.71 | 3.0M |
| 2023-01-03 | 0.73 | $0.66 | 2.0M |
| 2022-12-30 | 0.74 | $0.65 | 2.2M |
| 2022-12-29 | 0.75 | $0.64 | 1.8M |
| 2022-12-28 | 0.76 | $0.64 | 1.9M |
| 2022-12-27 | 0.77 | $0.65 | 1.8M |
| 2022-12-23 | 0.79 | $0.66 | 2.9M |
| 2022-12-22 | 0.80 | $0.63 | 3.2M |
| 2022-12-21 | 0.82 | $0.64 | 2.6M |
| 2022-12-20 | 0.84 | $0.65 | 6.4M |
| 2022-12-19 | 0.86 | $0.64 | 10.8M |
| 2022-12-16 | 0.88 | $0.71 | 52.8M |
| 2022-12-15 | 0.90 | $0.74 | 5.9M |
| 2022-12-14 | 0.92 | $0.76 | 7.1M |
| 2022-12-13 | 0.93 | $0.78 | 5.0M |
| 2022-12-12 | 0.95 | $0.77 | 5.3M |
| 2022-12-09 | 0.97 | $0.77 | 6.7M |
| 2022-12-08 | 0.99 | $0.80 | 4.6M |
| 2022-12-07 | 1.01 | $0.80 | 8.8M |
| 2022-12-06 | 1.03 | $0.81 | 8.8M |
| 2022-12-05 | 1.05 | $0.85 | 16.0M |
| 2022-12-02 | 1.08 | $0.99 | 1.6M |
| 2022-12-01 | 1.09 | $1.01 | 2.3M |
| 2022-11-30 | 1.09 | $0.99 | 7.9M |
| 2022-11-29 | 1.10 | $1.01 | 1.5M |
| 2022-11-28 | 1.11 | $0.98 | 2.4M |
| 2022-11-25 | 1.13 | $1.03 | 706924 |
| 2022-11-23 | 1.14 | $1.04 | 1.4M |
| 2022-11-22 | 1.15 | $1.05 | 1.1M |
| 2022-11-21 | 1.16 | $1.04 | 1.0M |
| 2022-11-18 | 1.17 | $1.07 | 1.3M |
| 2022-11-17 | 1.18 | $1.07 | 1.4M |
| 2022-11-16 | 1.19 | $1.07 | 1.6M |
| 2022-11-15 | 1.21 | $1.18 | 1.3M |
| 2022-11-14 | 1.21 | $1.16 | 1.7M |
| 2022-11-11 | 1.22 | $1.24 | 2.1M |
| 2022-11-10 | 1.21 | $1.33 | 2.5M |
| 2022-11-09 | 1.20 | $1.17 | 1.1M |
| 2022-11-08 | 1.20 | $1.26 | 2.2M |
| 2022-11-07 | 1.20 | $1.28 | 1.4M |
| 2022-11-04 | 1.19 | $1.20 | 1.5M |
| 2022-11-03 | 1.19 | $1.18 | 1.6M |
| 2022-11-02 | 1.19 | $1.35 | 1.2M |
| 2022-11-01 | 1.17 | $1.36 | 1.6M |
| 2022-10-31 | 1.15 | $1.36 | 2.2M |
| 2022-10-28 | 1.13 | $1.30 | 1.9M |
| 2022-10-27 | 1.11 | $1.20 | 844900 |
| 2022-10-26 | 1.11 | $1.20 | 1.1M |
| 2022-10-25 | 1.10 | $1.24 | 1.7M |
| 2022-10-24 | 1.08 | $1.13 | 1.4M |
| 2022-10-21 | 1.07 | $1.07 | 1.1M |
| 2022-10-20 | 1.08 | $1.07 | 865843 |
| 2022-10-19 | 1.08 | $1.06 | 836250 |
| 2022-10-18 | 1.08 | $1.10 | 1.2M |
| 2022-10-17 | 1.08 | $1.07 | 1.6M |
| 2022-10-14 | 1.08 | $1.01 | 2.8M |
| 2022-10-13 | 1.08 | $1.00 | 2.7M |
| 2022-10-12 | 1.09 | $0.97 | 1.3M |
| 2022-10-11 | 1.10 | $1.00 | 1.2M |
| 2022-10-10 | 1.12 | $0.94 | 1.5M |
| 2022-10-07 | 1.13 | $0.92 | 1.6M |
| 2022-10-06 | 1.16 | $0.94 | 1.9M |
| 2022-10-05 | 1.18 | $0.98 | 1.9M |
| 2022-10-04 | 1.20 | $1.04 | 4.0M |
| 2022-10-03 | 1.22 | $0.98 | 1.7M |
| 2022-09-30 | 1.24 | $0.99 | 2.6M |
| 2022-09-29 | 1.27 | $0.99 | 2.2M |
| 2022-09-28 | 1.30 | $1.08 | 2.6M |
| 2022-09-27 | 1.32 | $1.03 | 1.2M |
| 2022-09-26 | 1.35 | $1.06 | 1.6M |
| 2022-09-23 | 1.38 | $1.15 | 1.8M |
| 2022-09-22 | 1.40 | $1.24 | 1.9M |
| 2022-09-21 | 1.42 | $1.25 | 1.1M |
| 2022-09-20 | 1.44 | $1.26 | 2.3M |
| 2022-09-19 | 1.46 | $1.30 | 2.3M |
| 2022-09-16 | 1.47 | $1.32 | 3.9M |
| 2022-09-15 | 1.49 | $1.30 | 2.6M |
| 2022-09-14 | 1.51 | $1.30 | 2.8M |
| 2022-09-13 | 1.53 | $1.35 | 2.3M |
| 2022-09-12 | 1.55 | $1.46 | 1.7M |
| 2022-09-09 | 1.56 | $1.40 | 1.5M |
| 2022-09-08 | 1.58 | $1.33 | 2.8M |
| 2022-09-07 | 1.60 | $1.37 | 3.3M |
| 2022-09-06 | 1.63 | $1.41 | 2.5M |
| 2022-09-02 | 1.65 | $1.44 | 2.2M |
| 2022-09-01 | 1.68 | $1.43 | 1.8M |
| 2022-08-31 | 1.70 | $1.46 | 3.9M |
| 2022-08-30 | 1.73 | $1.50 | 1.8M |
| 2022-08-29 | 1.75 | $1.55 | 1.1M |
| 2022-08-26 | 1.77 | $1.59 | 2.5M |
| 2022-08-25 | 1.79 | $1.67 | 1.4M |
| 2022-08-24 | 1.80 | $1.65 | 1.6M |
| 2022-08-23 | 1.82 | $1.71 | 1.4M |
| 2022-08-22 | 1.83 | $1.72 | 1.6M |
| 2022-08-19 | 1.84 | $1.77 | 2.2M |
| 2022-08-18 | 1.85 | $1.87 | 1.1M |
| 2022-08-17 | 1.85 | $1.88 | 680721 |
| 2022-08-16 | 1.84 | $1.89 | 1.6M |
| 2022-08-15 | 1.84 | $1.95 | 932915 |
| 2022-08-12 | 1.83 | $1.99 | 2.6M |
| 2022-08-11 | 1.81 | $1.89 | 2.5M |
| 2022-08-10 | 1.80 | $1.84 | 4.3M |
| 2022-08-09 | 1.80 | $1.84 | 3.8M |
| 2022-08-08 | 1.79 | $1.89 | 2.3M |
| 2022-08-05 | 1.78 | $1.73 | 2.0M |
| 2022-08-04 | 1.79 | $1.74 | 3.1M |
| 2022-08-03 | 1.80 | $1.74 | 2.7M |
| 2022-08-02 | 1.80 | $1.72 | 1.4M |
| 2022-08-01 | 1.81 | $1.78 | 1.5M |
| 2022-07-29 | 1.81 | $1.73 | 3.8M |
| 2022-07-28 | 1.82 | $1.82 | 2.4M |
| 2022-07-27 | 1.82 | $1.82 | 1.6M |
| 2022-07-26 | 1.82 | $1.82 | 672707 |
| 2022-07-25 | 1.82 | $1.83 | 926098 |
| 2022-07-22 | 1.82 | $1.77 | 986222 |
| 2022-07-21 | 1.83 | $1.78 | 1.5M |
| 2022-07-20 | 1.83 | $1.86 | 1.3M |
| 2022-07-19 | 1.83 | $1.86 | 1.4M |
| 2022-07-18 | 1.82 | $1.75 | 1.1M |
| 2022-07-15 | 1.83 | $1.75 | 1.1M |
| 2022-07-14 | 1.84 | $1.70 | 987700 |
| 2022-07-13 | 1.86 | $1.71 | 984934 |
| 2022-07-12 | 1.87 | $1.73 | 1.4M |
| 2022-07-11 | 1.89 | $1.70 | 2.3M |
| 2022-07-08 | 1.91 | $1.78 | 1.7M |
| 2022-07-07 | 1.92 | $1.81 | 1.7M |
| 2022-07-06 | 1.93 | $1.80 | 1.8M |
| 2022-07-05 | 1.94 | $1.85 | 2.1M |
| 2022-07-01 | 1.95 | $1.89 | 1.6M |
| 2022-06-30 | 1.96 | $1.82 | 1.7M |
| 2022-06-29 | 1.98 | $1.86 | 1.1M |
| 2022-06-28 | 1.99 | $1.86 | 1.7M |
| 2022-06-27 | 2.00 | $1.96 | 1.4M |
| 2022-06-24 | 2.01 | $1.98 | 4.8M |
| 2022-06-23 | 2.01 | $1.90 | 2.2M |
| 2022-06-22 | 2.02 | $1.85 | 2.7M |
| 2022-06-21 | 2.04 | $1.88 | 2.9M |
| 2022-06-17 | 2.06 | $1.85 | 19.1M |
| 2022-06-16 | 2.08 | $1.84 | 3.9M |
| 2022-06-15 | 2.10 | $1.94 | 1.6M |
| 2022-06-14 | 2.12 | $1.84 | 2.9M |
| 2022-06-13 | 2.15 | $1.96 | 2.8M |
| 2022-06-10 | 2.17 | $2.05 | 1.5M |
| 2022-06-09 | 2.18 | $2.04 | 1.6M |
| 2022-06-08 | 2.20 | $2.10 | 1.7M |
| 2022-06-07 | 2.21 | $2.14 | 2.3M |
| 2022-06-06 | 2.21 | $2.05 | 2.4M |
| 2022-06-03 | 2.23 | $2.06 | 1.9M |
| 2022-06-02 | 2.25 | $2.14 | 5.3M |
| 2022-06-01 | 2.26 | $2.24 | 1.3M |
| 2022-05-31 | 2.26 | $2.27 | 2.9M |
| 2022-05-27 | 2.26 | $2.30 | 732327 |
| 2022-05-26 | 2.26 | $2.28 | 1.5M |
| 2022-05-25 | 2.26 | $2.29 | 2.2M |
| 2022-05-24 | 2.25 | $2.16 | 938115 |
| 2022-05-23 | 2.26 | $2.13 | 1.5M |
| 2022-05-20 | 2.28 | $2.10 | 1.4M |
| 2022-05-19 | 2.29 | $2.12 | 1.7M |
| 2022-05-18 | 2.31 | $2.23 | 1.7M |
| 2022-05-17 | 2.32 | $2.28 | 2.3M |
| 2022-05-16 | 2.33 | $2.20 | 1.1M |
| 2022-05-13 | 2.34 | $2.20 | 1.2M |
| 2022-05-12 | 2.35 | $2.17 | 2.3M |
| 2022-05-11 | 2.37 | $2.06 | 1.4M |
| 2022-05-10 | 2.41 | $2.08 | 1.8M |
| 2022-05-09 | 2.44 | $2.11 | 2.2M |
| 2022-05-06 | 2.47 | $2.18 | 1.5M |
| 2022-05-05 | 2.50 | $2.23 | 2.2M |
| 2022-05-04 | 2.53 | $2.33 | 1.0M |
| 2022-05-03 | 2.56 | $2.25 | 1.2M |
| 2022-05-02 | 2.59 | $2.18 | 1.7M |
| 2022-04-29 | 2.63 | $2.25 | 1.9M |
| 2022-04-28 | 2.67 | $2.32 | 1.3M |
| 2022-04-27 | 2.71 | $2.28 | 2.1M |
| 2022-04-26 | 2.75 | $2.36 | 2.8M |
| 2022-04-25 | 2.79 | $2.47 | 1.5M |
| 2022-04-22 | 2.83 | $2.52 | 1.5M |
| 2022-04-21 | 2.86 | $2.61 | 1.4M |
| 2022-04-20 | 2.89 | $2.69 | 1.0M |
| 2022-04-19 | 2.91 | $2.77 | 2.0M |
| 2022-04-18 | 2.92 | $2.77 | 1.1M |
| 2022-04-14 | 2.94 | $2.88 | 1.3M |
| 2022-04-13 | 2.94 | $2.87 | 1.4M |
| 2022-04-12 | 2.95 | $2.81 | 1.7M |
| 2022-04-11 | 2.97 | $2.78 | 1.7M |
| 2022-04-08 | 2.98 | $2.77 | 1.1M |
| 2022-04-07 | 3.01 | $2.80 | 1.4M |
| 2022-04-06 | 3.03 | $2.89 | 1.2M |
| 2022-04-05 | 3.04 | $2.98 | 1.4M |
| 2022-04-04 | 3.05 | $3.16 | 896200 |
| 2022-04-01 | 3.04 | $3.22 | 1.4M |
| 2022-03-31 | 3.02 | $3.20 | 1.2M |
| 2022-03-30 | 3.00 | $3.18 | 1.3M |
| 2022-03-29 | 2.98 | $3.17 | 2.4M |
| 2022-03-28 | 2.96 | $2.98 | 945000 |
| 2022-03-25 | 2.96 | $3.02 | 1.7M |
| 2022-03-24 | 2.95 | $2.93 | 901000 |
| 2022-03-23 | 2.96 | $2.86 | 992593 |
| 2022-03-22 | 2.97 | $2.92 | 1.2M |
| 2022-03-21 | 2.97 | $2.89 | 1.4M |
| 2022-03-18 | 2.98 | $2.92 | 4.2M |
| 2022-03-17 | 2.99 | $3.09 | 1.4M |
| 2022-03-16 | 2.97 | $3.06 | 1.5M |
| 2022-03-15 | 2.97 | $3.08 | 1.8M |
| 2022-03-14 | 2.95 | $2.95 | 1.5M |
| 2022-03-11 | 2.95 | $2.99 | 950644 |
| 2022-03-10 | 2.95 | $3.04 | 780600 |
| 2022-03-09 | 2.94 | $3.05 | 2.0M |
| 2022-03-08 | 2.93 | $2.90 | 2.2M |
| 2022-03-07 | 2.93 | $2.72 | 1.8M |
| 2022-03-04 | 2.95 | $2.81 | 1.1M |
| 2022-03-03 | 2.97 | $2.85 | 1.4M |
| 2022-03-02 | 2.98 | $2.82 | 1.7M |
| 2022-03-01 | 3.00 | $2.73 | 3.2M |
| 2022-02-28 | 3.03 | $2.88 | 2.0M |
| 2022-02-25 | 3.04 | $2.99 | 1.7M |
| 2022-02-24 | 3.05 | $2.96 | 2.3M |
| 2022-02-23 | 3.06 | $2.99 | 1.1M |
| 2022-02-22 | 3.07 | $3.10 | 1.1M |
| 2022-02-18 | 3.06 | $3.14 | 1.0M |
| 2022-02-17 | 3.05 | $3.14 | 1.1M |
| 2022-02-16 | 3.04 | $3.12 | 2.0M |
| 2022-02-15 | 3.04 | $3.01 | 1.6M |
| 2022-02-14 | 3.04 | $2.91 | 1.1M |
| 2022-02-11 | 3.05 | $2.94 | 1.8M |
| 2022-02-10 | 3.07 | $2.99 | 1.6M |
| 2022-02-09 | 3.07 | $3.07 | 1.1M |
| 2022-02-08 | 3.07 | $3.01 | 1.3M |
| 2022-02-07 | 3.08 | $3.04 | 1.4M |
| 2022-02-04 | 3.08 | $3.10 | 1.5M |
| 2022-02-03 | 3.08 | $3.11 | 1.4M |
| 2022-02-02 | 3.08 | $3.23 | 1.4M |
| 2022-02-01 | 3.06 | $3.21 | 2.2M |
| 2022-01-31 | 3.05 | $3.05 | 2.8M |
| 2022-01-28 | 3.05 | $2.89 | 1.6M |
| 2022-01-27 | 3.07 | $2.90 | 1.5M |
| 2022-01-26 | 3.08 | $3.00 | 1.3M |
| 2022-01-25 | 3.09 | $3.07 | 1.2M |
| 2022-01-24 | 3.09 | $3.03 | 1.6M |
| 2022-01-21 | 3.10 | $3.01 | 1.8M |
| 2022-01-20 | 3.11 | $3.06 | 2.5M |
| 2022-01-19 | 3.12 | $3.09 | 1.4M |
| 2022-01-18 | 3.12 | $3.22 | 1.4M |
| 2022-01-14 | 3.11 | $3.31 | 1.3M |
| 2022-01-13 | 3.09 | $3.28 | 1.4M |
| 2022-01-12 | 3.07 | $3.21 | 1.3M |
| 2022-01-11 | 3.05 | $3.27 | 1.5M |
| 2022-01-10 | 3.03 | $3.32 | 1.6M |
| 2022-01-07 | 3.00 | $3.40 | 4.8M |
| 2022-01-06 | 2.96 | $3.36 | 1.3M |
| 2022-01-05 | 2.91 | $3.25 | 1.8M |
| 2022-01-04 | 2.88 | $3.29 | 2.1M |
| 2022-01-03 | 2.83 | $3.26 | 2.5M |
| 2021-12-31 | 2.79 | $3.09 | 1.7M |
| 2021-12-30 | 2.76 | $2.97 | 1.9M |
| 2021-12-29 | 2.74 | $2.76 | 2.4M |
| 2021-12-28 | 2.73 | $2.62 | 1.1M |
| 2021-12-27 | 2.74 | $2.63 | 1.2M |
| 2021-12-23 | 2.76 | $2.67 | 1.1M |
| 2021-12-22 | 2.77 | $2.65 | 1.1M |
| 2021-12-21 | 2.78 | $2.65 | 1.8M |
| 2021-12-20 | 2.79 | $2.46 | 2.1M |
| 2021-12-17 | 2.83 | $2.56 | 3.9M |
| 2021-12-16 | 2.85 | $2.55 | 1.5M |
| 2021-12-15 | 2.89 | $2.58 | 2.5M |
| 2021-12-14 | 2.92 | $2.52 | 2.2M |
| 2021-12-13 | 2.96 | $2.70 | 1.2M |
| 2021-12-10 | 2.99 | $2.72 | 832538 |
| 2021-12-09 | 3.02 | $2.81 | 1.3M |
| 2021-12-08 | 3.04 | $2.88 | 906827 |
| 2021-12-07 | 3.05 | $2.83 | 960732 |
| 2021-12-06 | 3.08 | $2.84 | 1.3M |
| 2021-12-03 | 3.10 | $2.67 | 4.6M |
| 2021-12-02 | 3.15 | $2.69 | 1.9M |
| 2021-12-01 | 3.20 | $2.61 | 1.7M |
| 2021-11-30 | 3.26 | $2.79 | 2.5M |
| 2021-11-29 | 3.31 | $2.83 | 1.7M |
| 2021-11-26 | 3.36 | $2.85 | 2.6M |
| 2021-11-24 | 3.41 | $3.17 | 853500 |
| 2021-11-23 | 3.44 | $3.19 | 2.7M |
| 2021-11-22 | 3.46 | $3.13 | 834600 |
| 2021-11-19 | 3.50 | $3.18 | 1.2M |
| 2021-11-18 | 3.53 | $3.28 | 1.2M |
| 2021-11-17 | 3.56 | $3.37 | 939300 |
| 2021-11-16 | 3.58 | $3.40 | 1.0M |
| 2021-11-15 | 3.60 | $3.45 | 868104 |
| 2021-11-12 | 3.61 | $3.42 | 1.2M |
| 2021-11-11 | 3.63 | $3.54 | 655600 |
| 2021-11-10 | 3.64 | $3.53 | 1.1M |
| 2021-11-09 | 3.65 | $3.53 | 799800 |
| 2021-11-08 | 3.67 | $3.53 | 1.3M |
| 2021-11-05 | 3.68 | $3.57 | 2.2M |
| 2021-11-04 | 3.69 | $3.41 | 2.4M |
| 2021-11-03 | 3.72 | $3.94 | 966807 |
| 2021-11-02 | 3.70 | $3.80 | 591509 |
| 2021-11-01 | 3.69 | $3.83 | 1.0M |
| 2021-10-29 | 3.68 | $3.64 | 1.8M |
| 2021-10-28 | 3.68 | $3.82 | 750500 |
| 2021-10-27 | 3.66 | $3.75 | 639145 |
| 2021-10-26 | 3.66 | $3.73 | 640300 |
| 2021-10-25 | 3.65 | $3.74 | 595113 |
| 2021-10-22 | 3.64 | $3.73 | 965800 |
| 2021-10-21 | 3.63 | $3.82 | 825935 |
| 2021-10-20 | 3.61 | $3.83 | 868582 |
| 2021-10-19 | 3.59 | $3.69 | 461200 |
| 2021-10-18 | 3.57 | $3.72 | 551200 |
| 2021-10-15 | 3.56 | $3.72 | 687920 |
| 2021-10-14 | 3.54 | $3.69 | 927300 |
| 2021-10-13 | 3.53 | $3.64 | 1.2M |
| 2021-10-12 | 3.51 | $3.56 | 739000 |
| 2021-10-11 | 3.51 | $3.54 | 500814 |
| 2021-10-08 | 3.51 | $3.53 | 807524 |
| 2021-10-07 | 3.50 | $3.46 | 1.2M |
| 2021-10-06 | 3.51 | $3.43 | 1.1M |
| 2021-10-05 | 3.52 | $3.50 | 1.1M |
| 2021-10-04 | 3.52 | $3.52 | 923400 |
| 2021-10-01 | 3.52 | $3.53 | 957716 |
| 2021-09-30 | 3.52 | $3.39 | 973746 |
| 2021-09-29 | 3.53 | $3.48 | 849349 |
| 2021-09-28 | 3.53 | $3.39 | 955219 |
| 2021-09-27 | 3.55 | $3.48 | 1.4M |
| 2021-09-24 | 3.56 | $3.48 | 772700 |
| 2021-09-23 | 3.57 | $3.59 | 978100 |
| 2021-09-22 | 3.56 | $3.54 | 1.2M |
| 2021-09-21 | 3.57 | $3.47 | 965027 |
| 2021-09-20 | 3.58 | $3.39 | 1.2M |
| 2021-09-17 | 3.59 | $3.39 | 4.2M |
| 2021-09-16 | 3.62 | $3.46 | 1.2M |
| 2021-09-15 | 3.63 | $3.41 | 1.2M |
| 2021-09-14 | 3.66 | $3.44 | 947208 |
| 2021-09-13 | 3.68 | $3.52 | 978825 |
| 2021-09-10 | 3.70 | $3.48 | 974000 |
| 2021-09-09 | 3.72 | $3.58 | 881511 |
| 2021-09-08 | 3.73 | $3.67 | 711719 |
| 2021-09-07 | 3.74 | $3.74 | 1.1M |
| 2021-09-03 | 3.74 | $3.72 | 730900 |
| 2021-09-02 | 3.74 | $3.74 | 603000 |
| 2021-09-01 | 3.74 | $3.81 | 1.1M |
| 2021-08-31 | 3.73 | $3.75 | 867500 |
| 2021-08-30 | 3.73 | $3.75 | 708400 |
| 2021-08-27 | 3.73 | $3.74 | 1.4M |
| 2021-08-26 | 3.73 | $3.60 | 820742 |
| 2021-08-25 | 3.74 | $3.70 | 1.1M |
| 2021-08-24 | 3.75 | $3.63 | 1.1M |
| 2021-08-23 | 3.76 | $3.54 | 616219 |
| 2021-08-20 | 3.78 | $3.56 | 1.2M |
| 2021-08-19 | 3.81 | $3.47 | 1.2M |
| 2021-08-18 | 3.84 | $3.60 | 786500 |
| 2021-08-17 | 3.87 | $3.65 | 1.1M |
| 2021-08-16 | 3.89 | $3.70 | 785700 |
| 2021-08-13 | 3.91 | $3.78 | 395920 |
| 2021-08-12 | 3.92 | $3.82 | 575231 |
| 2021-08-11 | 3.93 | $3.87 | 693100 |
| 2021-08-10 | 3.94 | $3.84 | 623802 |
| 2021-08-09 | 3.95 | $3.89 | 466500 |
| 2021-08-06 | 3.96 | $4.00 | 691600 |
| 2021-08-05 | 3.95 | $3.91 | 611100 |
| 2021-08-04 | 3.96 | $3.75 | 1.0M |
| 2021-08-03 | 3.98 | $3.84 | 1.3M |
| 2021-08-02 | 3.99 | $3.88 | 1.4M |
| 2021-07-30 | 4.01 | $3.90 | 788900 |
| 2021-07-29 | 4.02 | $3.94 | 763442 |
| 2021-07-28 | 4.03 | $3.93 | 671747 |
| 2021-07-27 | 4.04 | $3.98 | 1.0M |
| 2021-07-26 | 4.04 | $4.01 | 943100 |
| 2021-07-23 | 4.05 | $3.94 | 1.1M |
| 2021-07-22 | 4.06 | $3.87 | 1.7M |
| 2021-07-21 | 4.08 | $4.12 | 1.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.09
2026-07-17
Close Price
$9.16
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.67
Average
3.13
Maximum
9.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.09 | $9.16 | 1.4M |
| 2026-07-16 | 9.09 | $9.22 | 1.3M |
| 2026-07-15 | 9.07 | $8.93 | 1.1M |
| 2026-07-14 | 9.09 | $8.91 | 1.4M |
| 2026-07-13 | 9.11 | $8.75 | 816461 |
| 2026-07-10 | 9.14 | $8.76 | 930300 |
| 2026-07-09 | 9.17 | $9.06 | 1.1M |
| 2026-07-08 | 9.17 | $9.03 | 1.6M |
| 2026-07-07 | 9.17 | $9.20 | 1.5M |
| 2026-07-06 | 9.15 | $9.08 | 931662 |
| 2026-07-02 | 9.15 | $9.23 | 1.3M |
| 2026-07-01 | 9.12 | $9.24 | 1.2M |
| 2026-06-30 | 9.09 | $9.30 | 2.2M |
| 2026-06-29 | 9.05 | $9.61 | 2.1M |
| 2026-06-26 | 8.97 | $9.49 | 5.4M |
| 2026-06-25 | 8.90 | $9.43 | 1.6M |
| 2026-06-24 | 8.83 | $9.36 | 1.9M |
| 2026-06-23 | 8.77 | $9.14 | 1.8M |
| 2026-06-22 | 8.72 | $8.94 | 1.8M |
| 2026-06-18 | 8.70 | $8.86 | 3.4M |
| 2026-06-17 | 8.68 | $8.59 | 1.7M |
| 2026-06-16 | 8.69 | $8.79 | 1.8M |
| 2026-06-15 | 8.68 | $8.83 | 1.9M |
| 2026-06-12 | 8.66 | $9.03 | 1.4M |
| 2026-06-11 | 8.62 | $8.80 | 1.6M |
| 2026-06-10 | 8.61 | $8.87 | 1.8M |
| 2026-06-09 | 8.58 | $8.79 | 4.0M |
| 2026-06-08 | 8.56 | $8.30 | 2.6M |
| 2026-06-05 | 8.59 | $8.53 | 1.9M |
| 2026-06-04 | 8.60 | $8.60 | 1.9M |
| 2026-06-03 | 8.59 | $8.54 | 1.7M |
| 2026-06-02 | 8.59 | $8.50 | 2.7M |
| 2026-06-01 | 8.59 | $8.21 | 1.6M |
| 2026-05-29 | 8.62 | $8.32 | 3.8M |
| 2026-05-28 | 8.63 | $8.61 | 1.1M |
| 2026-05-27 | 8.61 | $8.82 | 2.2M |
| 2026-05-26 | 8.56 | $8.82 | 1.7M |
| 2026-05-22 | 8.51 | $8.75 | 1.0M |
| 2026-05-21 | 8.46 | $8.90 | 1.1M |
| 2026-05-20 | 8.38 | $9.13 | 2.8M |
| 2026-05-19 | 8.27 | $8.58 | 1.5M |
| 2026-05-18 | 8.21 | $8.58 | 1.1M |
| 2026-05-15 | 8.15 | $8.36 | 1.2M |
| 2026-05-14 | 8.09 | $8.64 | 1.3M |
| 2026-05-13 | 8.01 | $8.73 | 1.7M |
| 2026-05-12 | 7.91 | $8.36 | 1.3M |
| 2026-05-11 | 7.84 | $8.42 | 1.4M |
| 2026-05-08 | 7.76 | $8.45 | 1.4M |
| 2026-05-07 | 7.67 | $8.09 | 1.7M |
| 2026-05-06 | 7.61 | $8.29 | 2.0M |
| 2026-05-05 | 7.53 | $8.17 | 2.3M |
| 2026-05-04 | 7.45 | $7.76 | 2.3M |
| 2026-05-01 | 7.40 | $7.84 | 2.2M |
| 2026-04-30 | 7.35 | $7.54 | 1.7M |
| 2026-04-29 | 7.32 | $7.57 | 1.2M |
| 2026-04-28 | 7.28 | $7.71 | 1.7M |
| 2026-04-27 | 7.22 | $7.52 | 2.0M |
| 2026-04-24 | 7.18 | $7.46 | 1.0M |
| 2026-04-23 | 7.14 | $7.10 | 686030 |
| 2026-04-22 | 7.14 | $6.95 | 858300 |
| 2026-04-21 | 7.14 | $7.14 | 863421 |
| 2026-04-20 | 7.13 | $7.37 | 730622 |
| 2026-04-17 | 7.09 | $7.39 | 1.4M |
| 2026-04-16 | 7.05 | $7.16 | 1.4M |
| 2026-04-15 | 7.03 | $7.45 | 971421 |
| 2026-04-14 | 6.98 | $7.31 | 1.3M |
| 2026-04-13 | 6.95 | $7.14 | 1.4M |
| 2026-04-10 | 6.93 | $7.13 | 1.3M |
| 2026-04-09 | 6.91 | $7.29 | 1.8M |
| 2026-04-08 | 6.88 | $7.03 | 3.0M |
| 2026-04-07 | 6.88 | $6.94 | 1.6M |
| 2026-04-06 | 6.88 | $6.99 | 1.0M |
| 2026-04-02 | 6.89 | $6.92 | 1.2M |
| 2026-04-01 | 6.89 | $6.78 | 1.3M |
| 2026-03-31 | 6.92 | $6.64 | 1.8M |
| 2026-03-30 | 6.96 | $6.62 | 1.5M |
| 2026-03-27 | 7.01 | $6.72 | 871279 |
| 2026-03-26 | 7.05 | $6.87 | 974300 |
| 2026-03-25 | 7.07 | $6.86 | 1.4M |
| 2026-03-24 | 7.09 | $6.71 | 1.2M |
| 2026-03-23 | 7.13 | $6.70 | 1.9M |
| 2026-03-20 | 7.16 | $6.71 | 11.6M |
| 2026-03-19 | 7.19 | $7.15 | 1.4M |
| 2026-03-18 | 7.17 | $7.13 | 1.7M |
| 2026-03-17 | 7.15 | $7.25 | 2.2M |
| 2026-03-16 | 7.12 | $7.30 | 1.7M |
| 2026-03-13 | 7.08 | $7.23 | 2.9M |
| 2026-03-12 | 7.04 | $7.42 | 4.5M |
| 2026-03-11 | 6.98 | $7.50 | 1.7M |
| 2026-03-10 | 6.91 | $7.29 | 1.9M |
| 2026-03-09 | 6.85 | $7.27 | 1.7M |
| 2026-03-06 | 6.79 | $6.93 | 1.4M |
| 2026-03-05 | 6.76 | $7.25 | 3.1M |
| 2026-03-04 | 6.69 | $7.55 | 2.3M |
| 2026-03-03 | 6.59 | $7.26 | 3.2M |
| 2026-03-02 | 6.50 | $7.24 | 2.6M |
| 2026-02-27 | 6.41 | $6.76 | 2.4M |
| 2026-02-26 | 6.37 | $6.81 | 2.9M |
| 2026-02-25 | 6.31 | $6.39 | 1.2M |
| 2026-02-24 | 6.29 | $6.10 | 2.1M |
| 2026-02-23 | 6.29 | $6.15 | 2.0M |
| 2026-02-20 | 6.29 | $6.24 | 921388 |
| 2026-02-19 | 6.27 | $6.36 | 1.2M |
| 2026-02-18 | 6.24 | $6.65 | 4.0M |
| 2026-02-17 | 6.19 | $6.69 | 3.1M |
| 2026-02-13 | 6.12 | $6.55 | 4.1M |
| 2026-02-12 | 6.06 | $6.30 | 1.1M |
| 2026-02-11 | 6.02 | $6.29 | 979700 |
| 2026-02-10 | 5.98 | $6.42 | 1.2M |
| 2026-02-09 | 5.92 | $6.32 | 2.0M |
| 2026-02-06 | 5.87 | $6.37 | 1.8M |
| 2026-02-05 | 5.80 | $6.20 | 2.7M |
| 2026-02-04 | 5.75 | $6.01 | 2.4M |
| 2026-02-03 | 5.72 | $5.88 | 912400 |
| 2026-02-02 | 5.69 | $5.84 | 1.3M |
| 2026-01-30 | 5.66 | $5.81 | 1.1M |
| 2026-01-29 | 5.63 | $5.87 | 1.3M |
| 2026-01-28 | 5.59 | $5.56 | 725500 |
| 2026-01-27 | 5.57 | $5.63 | 3.4M |
| 2026-01-26 | 5.55 | $5.62 | 826045 |
| 2026-01-23 | 5.52 | $5.66 | 829735 |
| 2026-01-22 | 5.48 | $5.73 | 2.3M |
| 2026-01-21 | 5.44 | $6.01 | 2.4M |
| 2026-01-20 | 5.36 | $5.90 | 3.9M |
| 2026-01-16 | 5.29 | $5.92 | 4.9M |
| 2026-01-15 | 5.21 | $5.50 | 1.2M |
| 2026-01-14 | 5.17 | $5.35 | 733400 |
| 2026-01-13 | 5.15 | $5.37 | 709051 |
| 2026-01-12 | 5.11 | $5.43 | 1.2M |
| 2026-01-09 | 5.07 | $5.40 | 1.5M |
| 2026-01-08 | 5.03 | $5.40 | 1.1M |
| 2026-01-07 | 4.98 | $5.32 | 1.6M |
| 2026-01-06 | 4.95 | $5.24 | 1.1M |
| 2026-01-05 | 4.91 | $5.18 | 4.6M |
| 2026-01-02 | 4.88 | $4.98 | 934010 |
| 2025-12-31 | 4.87 | $4.85 | 662668 |
| 2025-12-30 | 4.87 | $4.73 | 412637 |
| 2025-12-29 | 4.88 | $4.73 | 835425 |
| 2025-12-26 | 4.90 | $4.80 | 322900 |
| 2025-12-24 | 4.90 | $4.89 | 342309 |
| 2025-12-23 | 4.90 | $5.01 | 1.2M |
| 2025-12-22 | 4.88 | $4.94 | 779922 |
| 2025-12-19 | 4.87 | $5.14 | 2.9M |
| 2025-12-18 | 4.84 | $5.06 | 1.3M |
| 2025-12-17 | 4.81 | $4.97 | 1.1M |
| 2025-12-16 | 4.79 | $4.82 | 717266 |
| 2025-12-15 | 4.78 | $4.91 | 1.2M |
| 2025-12-12 | 4.76 | $4.69 | 726503 |
| 2025-12-11 | 4.77 | $4.68 | 694747 |
| 2025-12-10 | 4.77 | $4.94 | 1.4M |
| 2025-12-09 | 4.75 | $4.88 | 2.0M |
| 2025-12-08 | 4.73 | $4.76 | 546744 |
| 2025-12-05 | 4.72 | $4.77 | 571141 |
| 2025-12-04 | 4.71 | $4.78 | 453900 |
| 2025-12-03 | 4.69 | $4.81 | 669306 |
| 2025-12-02 | 4.67 | $4.76 | 554232 |
| 2025-12-01 | 4.65 | $4.83 | 978700 |
| 2025-11-28 | 4.63 | $4.83 | 269716 |
| 2025-11-26 | 4.60 | $4.87 | 907657 |
| 2025-11-25 | 4.56 | $4.74 | 1.0M |
| 2025-11-24 | 4.53 | $4.62 | 988004 |
| 2025-11-21 | 4.51 | $4.62 | 1.5M |
| 2025-11-20 | 4.49 | $4.45 | 555896 |
| 2025-11-19 | 4.49 | $4.51 | 735927 |
| 2025-11-18 | 4.47 | $4.58 | 899200 |
| 2025-11-17 | 4.45 | $4.61 | 628400 |
| 2025-11-14 | 4.43 | $4.63 | 713725 |
| 2025-11-13 | 4.40 | $4.77 | 2.4M |
| 2025-11-12 | 4.35 | $4.57 | 835460 |
| 2025-11-11 | 4.32 | $4.57 | 463900 |
| 2025-11-10 | 4.29 | $4.50 | 1.1M |
| 2025-11-07 | 4.26 | $4.47 | 808400 |
| 2025-11-06 | 4.24 | $4.45 | 781662 |
| 2025-11-05 | 4.21 | $4.26 | 925012 |
| 2025-11-04 | 4.20 | $4.21 | 2.8M |
| 2025-11-03 | 4.20 | $4.42 | 1.1M |
| 2025-10-31 | 4.18 | $4.26 | 637440 |
| 2025-10-30 | 4.17 | $4.16 | 511806 |
| 2025-10-29 | 4.18 | $4.10 | 697338 |
| 2025-10-28 | 4.19 | $4.17 | 439800 |
| 2025-10-27 | 4.19 | $4.14 | 382133 |
| 2025-10-24 | 4.20 | $4.30 | 645000 |
| 2025-10-23 | 4.20 | $4.30 | 576917 |
| 2025-10-22 | 4.19 | $4.21 | 863900 |
| 2025-10-21 | 4.19 | $4.19 | 709038 |
| 2025-10-20 | 4.20 | $4.17 | 346854 |
| 2025-10-17 | 4.21 | $4.07 | 406000 |
| 2025-10-16 | 4.24 | $4.10 | 712514 |
| 2025-10-15 | 4.26 | $4.14 | 341100 |
| 2025-10-14 | 4.28 | $4.16 | 487300 |
| 2025-10-13 | 4.30 | $4.10 | 467900 |
| 2025-10-10 | 4.33 | $4.05 | 641600 |
| 2025-10-09 | 4.36 | $4.12 | 608733 |
| 2025-10-08 | 4.39 | $4.25 | 311217 |
| 2025-10-07 | 4.40 | $4.33 | 616038 |
| 2025-10-06 | 4.41 | $4.32 | 770400 |
| 2025-10-03 | 4.42 | $4.38 | 440041 |
| 2025-10-02 | 4.42 | $4.39 | 637100 |
| 2025-10-01 | 4.42 | $4.40 | 716900 |
| 2025-09-30 | 4.42 | $4.41 | 852313 |
| 2025-09-29 | 4.41 | $4.24 | 541740 |
| 2025-09-26 | 4.42 | $4.41 | 569002 |
| 2025-09-25 | 4.40 | $4.39 | 749008 |
| 2025-09-24 | 4.39 | $4.42 | 813900 |
| 2025-09-23 | 4.37 | $4.60 | 1.0M |
| 2025-09-22 | 4.32 | $4.58 | 1.2M |
| 2025-09-19 | 4.28 | $4.58 | 3.7M |
| 2025-09-18 | 4.23 | $4.49 | 708904 |
| 2025-09-17 | 4.19 | $4.41 | 1.1M |
| 2025-09-16 | 4.14 | $4.37 | 785318 |
| 2025-09-15 | 4.10 | $4.43 | 917407 |
| 2025-09-12 | 4.05 | $4.45 | 697700 |
| 2025-09-11 | 3.99 | $4.53 | 855926 |
| 2025-09-10 | 3.92 | $4.36 | 858169 |
| 2025-09-09 | 3.86 | $4.28 | 1.4M |
| 2025-09-08 | 3.80 | $4.29 | 1.6M |
| 2025-09-05 | 3.74 | $4.12 | 1.2M |
| 2025-09-04 | 3.70 | $3.89 | 670130 |
| 2025-09-03 | 3.67 | $3.74 | 435700 |
| 2025-09-02 | 3.65 | $3.77 | 718335 |
| 2025-08-29 | 3.63 | $3.81 | 381538 |
| 2025-08-28 | 3.60 | $3.77 | 514545 |
| 2025-08-27 | 3.58 | $3.80 | 496828 |
| 2025-08-26 | 3.55 | $3.76 | 805814 |
| 2025-08-25 | 3.52 | $3.71 | 378100 |
| 2025-08-22 | 3.49 | $3.80 | 1.5M |
| 2025-08-21 | 3.46 | $3.56 | 296800 |
| 2025-08-20 | 3.45 | $3.56 | 473329 |
| 2025-08-19 | 3.43 | $3.49 | 321546 |
| 2025-08-18 | 3.43 | $3.40 | 483100 |
| 2025-08-15 | 3.43 | $3.37 | 512414 |
| 2025-08-14 | 3.43 | $3.48 | 491617 |
| 2025-08-13 | 3.43 | $3.64 | 761422 |
| 2025-08-12 | 3.41 | $3.64 | 1.0M |
| 2025-08-11 | 3.39 | $3.37 | 478100 |
| 2025-08-08 | 3.40 | $3.36 | 640429 |
| 2025-08-07 | 3.41 | $3.39 | 463900 |
| 2025-08-06 | 3.42 | $3.37 | 452500 |
| 2025-08-05 | 3.44 | $3.43 | 768500 |
| 2025-08-04 | 3.45 | $3.41 | 793500 |
| 2025-08-01 | 3.46 | $3.27 | 908071 |
| 2025-07-31 | 3.49 | $3.27 | 749739 |
| 2025-07-30 | 3.52 | $3.29 | 924200 |
| 2025-07-29 | 3.55 | $3.41 | 1.0M |
| 2025-07-28 | 3.57 | $3.37 | 1.0M |
| 2025-07-25 | 3.59 | $3.42 | 1.2M |
| 2025-07-24 | 3.61 | $3.46 | 706449 |
| 2025-07-23 | 3.63 | $3.53 | 1.7M |
| 2025-07-22 | 3.64 | $3.53 | 879600 |
| 2025-07-21 | 3.65 | $3.42 | 656700 |
| 2025-07-18 | 3.67 | $3.47 | 1.2M |
| 2025-07-17 | 3.69 | $3.60 | 1.7M |
| 2025-07-16 | 3.70 | $3.71 | 941239 |
| 2025-07-15 | 3.69 | $3.78 | 991000 |
| 2025-07-14 | 3.68 | $3.89 | 1.5M |
| 2025-07-11 | 3.66 | $3.72 | 1.1M |
| 2025-07-10 | 3.65 | $3.80 | 1.8M |
| 2025-07-09 | 3.63 | $3.66 | 1.2M |
| 2025-07-08 | 3.62 | $3.56 | 1.5M |
| 2025-07-07 | 3.62 | $3.55 | 694907 |
| 2025-07-03 | 3.62 | $3.75 | 521740 |
| 2025-07-02 | 3.60 | $3.71 | 1.1M |
| 2025-07-01 | 3.58 | $3.76 | 1.7M |
| 2025-06-30 | 3.55 | $3.58 | 1.3M |
| 2025-06-27 | 3.54 | $3.56 | 1.5M |
| 2025-06-26 | 3.53 | $3.57 | 857457 |
| 2025-06-25 | 3.52 | $3.52 | 962203 |
| 2025-06-24 | 3.51 | $3.68 | 972300 |
| 2025-06-23 | 3.48 | $3.68 | 733838 |
| 2025-06-20 | 3.44 | $3.74 | 2.1M |
| 2025-06-18 | 3.40 | $3.69 | 1.0M |
| 2025-06-17 | 3.37 | $3.61 | 619635 |
| 2025-06-16 | 3.33 | $3.59 | 777200 |
| 2025-06-13 | 3.30 | $3.48 | 1.5M |
| 2025-06-12 | 3.28 | $3.44 | 741120 |
| 2025-06-11 | 3.26 | $3.37 | 709615 |
| 2025-06-10 | 3.24 | $3.35 | 471924 |
| 2025-06-09 | 3.22 | $3.39 | 486708 |
| 2025-06-06 | 3.20 | $3.38 | 612835 |
| 2025-06-05 | 3.18 | $3.28 | 533300 |
| 2025-06-04 | 3.16 | $3.22 | 681500 |
| 2025-06-03 | 3.15 | $3.22 | 641800 |
| 2025-06-02 | 3.13 | $3.16 | 728440 |
| 2025-05-30 | 3.12 | $3.13 | 644200 |
| 2025-05-29 | 3.10 | $3.26 | 454024 |
| 2025-05-28 | 3.07 | $3.22 | 362000 |
| 2025-05-27 | 3.03 | $3.24 | 512500 |
| 2025-05-23 | 2.99 | $3.14 | 712134 |
| 2025-05-22 | 2.95 | $3.01 | 873000 |
| 2025-05-21 | 2.93 | $3.14 | 743115 |
| 2025-05-20 | 2.89 | $3.27 | 789600 |
| 2025-05-19 | 2.82 | $3.18 | 577534 |
| 2025-05-16 | 2.77 | $3.13 | 1.2M |
| 2025-05-15 | 2.71 | $3.04 | 540240 |
| 2025-05-14 | 2.66 | $2.97 | 916472 |
| 2025-05-13 | 2.61 | $3.05 | 483043 |
| 2025-05-12 | 2.55 | $2.99 | 803200 |
| 2025-05-09 | 2.49 | $3.02 | 572629 |
| 2025-05-08 | 2.43 | $2.96 | 1.1M |
| 2025-05-07 | 2.36 | $2.92 | 1.9M |
| 2025-05-06 | 2.30 | $2.86 | 4.2M |
| 2025-05-05 | 2.24 | $2.18 | 532042 |
| 2025-05-02 | 2.24 | $2.27 | 434403 |
| 2025-05-01 | 2.24 | $2.24 | 550700 |
| 2025-04-30 | 2.23 | $2.26 | 669816 |
| 2025-04-29 | 2.23 | $2.29 | 514033 |
| 2025-04-28 | 2.23 | $2.32 | 620389 |
| 2025-04-25 | 2.22 | $2.27 | 520700 |
| 2025-04-24 | 2.22 | $2.28 | 439400 |
| 2025-04-23 | 2.22 | $2.26 | 838900 |
| 2025-04-22 | 2.22 | $2.26 | 655000 |
| 2025-04-21 | 2.23 | $2.23 | 920100 |
| 2025-04-17 | 2.24 | $2.25 | 674439 |
| 2025-04-16 | 2.24 | $2.13 | 697100 |
| 2025-04-15 | 2.26 | $2.12 | 680400 |
| 2025-04-14 | 2.29 | $2.07 | 1.3M |
| 2025-04-11 | 2.32 | $2.07 | 913615 |
| 2025-04-10 | 2.36 | $2.11 | 917900 |
| 2025-04-09 | 2.39 | $2.34 | 1.0M |
| 2025-04-08 | 2.40 | $2.12 | 845800 |
| 2025-04-07 | 2.44 | $2.26 | 1.2M |
| 2025-04-04 | 2.46 | $2.28 | 1.0M |
| 2025-04-03 | 2.49 | $2.31 | 620944 |
| 2025-04-02 | 2.51 | $2.45 | 409400 |
| 2025-04-01 | 2.52 | $2.47 | 877700 |
| 2025-03-31 | 2.53 | $2.40 | 910715 |
| 2025-03-28 | 2.54 | $2.47 | 571507 |
| 2025-03-27 | 2.55 | $2.47 | 455624 |
| 2025-03-26 | 2.57 | $2.43 | 497000 |
| 2025-03-25 | 2.59 | $2.42 | 885049 |
| 2025-03-24 | 2.60 | $2.46 | 1.1M |
| 2025-03-21 | 2.62 | $2.45 | 3.6M |
| 2025-03-20 | 2.64 | $2.68 | 482500 |
| 2025-03-19 | 2.63 | $2.72 | 521800 |
| 2025-03-18 | 2.62 | $2.65 | 707600 |
| 2025-03-17 | 2.62 | $2.68 | 653577 |
| 2025-03-14 | 2.61 | $2.64 | 755600 |
| 2025-03-13 | 2.61 | $2.57 | 688404 |
| 2025-03-12 | 2.62 | $2.56 | 559439 |
| 2025-03-11 | 2.62 | $2.50 | 746779 |
| 2025-03-10 | 2.64 | $2.52 | 664237 |
| 2025-03-07 | 2.65 | $2.68 | 609241 |
| 2025-03-06 | 2.65 | $2.62 | 804214 |
| 2025-03-05 | 2.65 | $2.63 | 622506 |
| 2025-03-04 | 2.65 | $2.63 | 799098 |
| 2025-03-03 | 2.65 | $2.75 | 826633 |
| 2025-02-28 | 2.64 | $2.83 | 1.7M |
| 2025-02-27 | 2.62 | $2.75 | 795500 |
| 2025-02-26 | 2.61 | $2.66 | 1.2M |
| 2025-02-25 | 2.60 | $2.45 | 934300 |
| 2025-02-24 | 2.61 | $2.41 | 491911 |
| 2025-02-21 | 2.62 | $2.48 | 1.1M |
| 2025-02-20 | 2.63 | $2.62 | 1.2M |
| 2025-02-19 | 2.62 | $2.69 | 715000 |
| 2025-02-18 | 2.60 | $2.76 | 3.0M |
| 2025-02-14 | 2.57 | $2.70 | 905142 |
| 2025-02-13 | 2.55 | $2.76 | 632900 |
| 2025-02-12 | 2.51 | $2.64 | 1.2M |
| 2025-02-11 | 2.48 | $2.63 | 1.2M |
| 2025-02-10 | 2.46 | $2.64 | 955222 |
| 2025-02-07 | 2.42 | $2.63 | 3.2M |
| 2025-02-06 | 2.39 | $2.71 | 1.4M |
| 2025-02-05 | 2.35 | $2.64 | 471044 |
| 2025-02-04 | 2.31 | $2.63 | 1.1M |
| 2025-02-03 | 2.27 | $2.51 | 820200 |
| 2025-01-31 | 2.24 | $2.48 | 869808 |
| 2025-01-30 | 2.21 | $2.42 | 747813 |
| 2025-01-29 | 2.19 | $2.31 | 960413 |
| 2025-01-28 | 2.17 | $2.39 | 793900 |
| 2025-01-27 | 2.15 | $2.46 | 3.0M |
| 2025-01-24 | 2.12 | $2.18 | 812800 |
| 2025-01-23 | 2.12 | $2.12 | 877619 |
| 2025-01-22 | 2.13 | $2.08 | 1.0M |
| 2025-01-21 | 2.13 | $2.12 | 802412 |
| 2025-01-17 | 2.14 | $2.05 | 1.4M |
| 2025-01-16 | 2.15 | $2.08 | 930682 |
| 2025-01-15 | 2.17 | $2.08 | 643900 |
| 2025-01-14 | 2.18 | $2.04 | 529800 |
| 2025-01-13 | 2.20 | $2.04 | 645527 |
| 2025-01-10 | 2.23 | $2.08 | 886432 |
| 2025-01-08 | 2.25 | $2.14 | 614900 |
| 2025-01-07 | 2.26 | $2.16 | 1.1M |
| 2025-01-06 | 2.28 | $2.18 | 2.2M |
| 2025-01-03 | 2.30 | $2.30 | 349477 |
| 2025-01-02 | 2.31 | $2.27 | 821542 |
| 2024-12-31 | 2.32 | $2.30 | 917408 |
| 2024-12-30 | 2.33 | $2.24 | 2.0M |
| 2024-12-27 | 2.35 | $2.17 | 992400 |
| 2024-12-26 | 2.37 | $2.21 | 489436 |
| 2024-12-24 | 2.40 | $2.21 | 327644 |
| 2024-12-23 | 2.42 | $2.21 | 819536 |
| 2024-12-20 | 2.45 | $2.28 | 4.7M |
| 2024-12-19 | 2.47 | $2.29 | 950542 |
| 2024-12-18 | 2.49 | $2.28 | 1.4M |
| 2024-12-17 | 2.52 | $2.44 | 875024 |
| 2024-12-16 | 2.53 | $2.45 | 699700 |
| 2024-12-13 | 2.53 | $2.44 | 842311 |
| 2024-12-12 | 2.54 | $2.43 | 882682 |
| 2024-12-11 | 2.55 | $2.50 | 1.4M |
| 2024-12-10 | 2.56 | $2.53 | 742645 |
| 2024-12-09 | 2.56 | $2.56 | 611927 |
| 2024-12-06 | 2.56 | $2.57 | 629829 |
| 2024-12-05 | 2.56 | $2.57 | 2.0M |
| 2024-12-04 | 2.56 | $2.57 | 680228 |
| 2024-12-03 | 2.56 | $2.61 | 734800 |
| 2024-12-02 | 2.56 | $2.68 | 902900 |
| 2024-11-29 | 2.56 | $2.60 | 566735 |
| 2024-11-27 | 2.57 | $2.61 | 854334 |
| 2024-11-26 | 2.59 | $2.55 | 949047 |
| 2024-11-25 | 2.61 | $2.60 | 1.4M |
| 2024-11-22 | 2.64 | $2.41 | 490009 |
| 2024-11-21 | 2.69 | $2.44 | 698500 |
| 2024-11-20 | 2.74 | $2.43 | 741600 |
| 2024-11-19 | 2.79 | $2.46 | 922300 |
| 2024-11-18 | 2.85 | $2.53 | 743745 |
| 2024-11-15 | 2.91 | $2.52 | 930226 |
| 2024-11-14 | 2.97 | $2.47 | 854800 |
| 2024-11-13 | 3.04 | $2.56 | 1.1M |
| 2024-11-12 | 3.11 | $2.58 | 1.4M |
| 2024-11-11 | 3.19 | $2.71 | 1.1M |
| 2024-11-08 | 3.25 | $2.63 | 939300 |
| 2024-11-07 | 3.33 | $2.68 | 2.0M |
| 2024-11-06 | 3.41 | $2.88 | 2.3M |
| 2024-11-05 | 3.47 | $2.83 | 6.3M |
| 2024-11-04 | 3.54 | $3.52 | 1.2M |
| 2024-11-01 | 3.55 | $3.47 | 614300 |
| 2024-10-31 | 3.56 | $3.57 | 830800 |
| 2024-10-30 | 3.57 | $3.58 | 567077 |
| 2024-10-29 | 3.57 | $3.59 | 648726 |
| 2024-10-28 | 3.58 | $3.47 | 605734 |
| 2024-10-25 | 3.61 | $3.40 | 427500 |
| 2024-10-24 | 3.64 | $3.46 | 1.1M |
| 2024-10-23 | 3.67 | $3.37 | 1.1M |
| 2024-10-22 | 3.70 | $3.50 | 808310 |
| 2024-10-21 | 3.73 | $3.52 | 680342 |
| 2024-10-18 | 3.76 | $3.70 | 508826 |
| 2024-10-17 | 3.77 | $3.72 | 679800 |
| 2024-10-16 | 3.78 | $3.79 | 694500 |
| 2024-10-15 | 3.78 | $3.57 | 1.7M |
| 2024-10-14 | 3.80 | $3.51 | 795500 |
| 2024-10-11 | 3.83 | $3.68 | 574310 |
| 2024-10-10 | 3.85 | $3.64 | 664560 |
| 2024-10-09 | 3.86 | $3.77 | 1.1M |
| 2024-10-08 | 3.87 | $3.83 | 1.7M |
| 2024-10-07 | 3.86 | $3.74 | 609968 |
| 2024-10-04 | 3.86 | $3.90 | 469310 |
| 2024-10-03 | 3.84 | $3.90 | 675424 |
| 2024-10-02 | 3.82 | $4.04 | 1.0M |
| 2024-10-01 | 3.78 | $4.13 | 1.1M |
| 2024-09-30 | 3.73 | $4.19 | 4.2M |
| 2024-09-27 | 3.67 | $3.77 | 654254 |
| 2024-09-26 | 3.64 | $3.73 | 672800 |
| 2024-09-25 | 3.63 | $3.78 | 752503 |
| 2024-09-24 | 3.60 | $4.00 | 1.5M |
| 2024-09-23 | 3.55 | $3.77 | 1.1M |
| 2024-09-20 | 3.53 | $3.73 | 6.0M |
| 2024-09-19 | 3.50 | $3.87 | 1.1M |
| 2024-09-18 | 3.46 | $3.74 | 945039 |
| 2024-09-17 | 3.43 | $3.68 | 1.3M |
| 2024-09-16 | 3.40 | $3.57 | 853328 |
| 2024-09-13 | 3.38 | $3.55 | 767539 |
| 2024-09-12 | 3.36 | $3.47 | 450255 |
| 2024-09-11 | 3.35 | $3.35 | 604574 |
| 2024-09-10 | 3.34 | $3.28 | 457900 |
| 2024-09-09 | 3.34 | $3.23 | 428600 |
| 2024-09-06 | 3.35 | $3.21 | 575410 |
| 2024-09-05 | 3.36 | $3.26 | 355339 |
| 2024-09-04 | 3.36 | $3.29 | 508821 |
| 2024-09-03 | 3.36 | $3.36 | 517500 |
| 2024-08-30 | 3.35 | $3.48 | 536200 |
| 2024-08-29 | 3.33 | $3.48 | 424000 |
| 2024-08-28 | 3.31 | $3.51 | 506623 |
| 2024-08-27 | 3.28 | $3.62 | 491632 |
| 2024-08-26 | 3.24 | $3.58 | 727800 |
| 2024-08-23 | 3.21 | $3.50 | 1.3M |
| 2024-08-22 | 3.18 | $3.21 | 649753 |
| 2024-08-21 | 3.18 | $3.27 | 607000 |
| 2024-08-20 | 3.18 | $3.18 | 394624 |
| 2024-08-19 | 3.18 | $3.25 | 471631 |
| 2024-08-16 | 3.18 | $3.17 | 364144 |
| 2024-08-15 | 3.18 | $3.19 | 799289 |
| 2024-08-14 | 3.19 | $3.10 | 577233 |
| 2024-08-13 | 3.20 | $3.14 | 525601 |
| 2024-08-12 | 3.21 | $3.09 | 867334 |
| 2024-08-09 | 3.23 | $3.13 | 758000 |
| 2024-08-08 | 3.24 | $3.11 | 647100 |
| 2024-08-07 | 3.26 | $3.05 | 816612 |
| 2024-08-06 | 3.28 | $3.15 | 1.1M |
| 2024-08-05 | 3.29 | $3.11 | 1.2M |
| 2024-08-02 | 3.31 | $3.25 | 1.1M |
| 2024-08-01 | 3.31 | $3.29 | 1.5M |
| 2024-07-31 | 3.31 | $3.34 | 984600 |
| 2024-07-30 | 3.31 | $3.34 | 491600 |
| 2024-07-29 | 3.30 | $3.38 | 789479 |
| 2024-07-26 | 3.29 | $3.38 | 898107 |
| 2024-07-25 | 3.27 | $3.37 | 777769 |
| 2024-07-24 | 3.26 | $3.30 | 692000 |
| 2024-07-23 | 3.24 | $3.39 | 2.9M |
| 2024-07-22 | 3.22 | $3.18 | 630300 |
| 2024-07-19 | 3.21 | $3.15 | 728100 |
| 2024-07-18 | 3.21 | $3.12 | 751000 |
| 2024-07-17 | 3.20 | $3.36 | 1.9M |
| 2024-07-16 | 3.17 | $3.43 | 1.2M |
| 2024-07-15 | 3.13 | $3.35 | 767542 |
| 2024-07-12 | 3.10 | $3.36 | 804212 |
| 2024-07-11 | 3.06 | $3.42 | 1.5M |
| 2024-07-10 | 3.01 | $3.15 | 546902 |
| 2024-07-09 | 2.99 | $3.15 | 784600 |
| 2024-07-08 | 2.96 | $3.22 | 676039 |
| 2024-07-05 | 2.93 | $3.20 | 477700 |
| 2024-07-03 | 2.90 | $3.17 | 401900 |
| 2024-07-02 | 2.87 | $3.18 | 848135 |
| 2024-07-01 | 2.83 | $3.01 | 996029 |
| 2024-06-28 | 2.81 | $3.05 | 3.5M |
| 2024-06-27 | 2.78 | $2.97 | 997749 |
| 2024-06-26 | 2.76 | $2.70 | 885100 |
| 2024-06-25 | 2.76 | $2.73 | 689920 |
| 2024-06-24 | 2.76 | $2.71 | 869132 |
| 2024-06-21 | 2.75 | $2.62 | 4.5M |
| 2024-06-20 | 2.75 | $2.83 | 556513 |
| 2024-06-18 | 2.73 | $2.81 | 596862 |
| 2024-06-17 | 2.71 | $2.81 | 747600 |
| 2024-06-14 | 2.69 | $2.82 | 1.3M |
| 2024-06-13 | 2.67 | $2.77 | 919100 |
| 2024-06-12 | 2.64 | $2.93 | 1.2M |
| 2024-06-11 | 2.61 | $2.80 | 668348 |
| 2024-06-10 | 2.58 | $2.76 | 771136 |
| 2024-06-07 | 2.55 | $2.78 | 1.2M |
| 2024-06-06 | 2.52 | $2.93 | 1.1M |
| 2024-06-05 | 2.47 | $2.98 | 1.3M |
| 2024-06-04 | 2.41 | $2.75 | 1.1M |
| 2024-06-03 | 2.38 | $2.52 | 967439 |
| 2024-05-31 | 2.37 | $2.43 | 904200 |
| 2024-05-30 | 2.36 | $2.34 | 513950 |
| 2024-05-29 | 2.36 | $2.29 | 809300 |
| 2024-05-28 | 2.37 | $2.41 | 1.2M |
| 2024-05-24 | 2.37 | $2.30 | 515000 |
| 2024-05-23 | 2.38 | $2.29 | 942200 |
| 2024-05-22 | 2.39 | $2.38 | 613500 |
| 2024-05-21 | 2.39 | $2.39 | 942603 |
| 2024-05-20 | 2.39 | $2.35 | 740741 |
| 2024-05-17 | 2.40 | $2.37 | 532300 |
| 2024-05-16 | 2.40 | $2.39 | 647415 |
| 2024-05-15 | 2.40 | $2.38 | 721852 |
| 2024-05-14 | 2.40 | $2.60 | 1.8M |
| 2024-05-13 | 2.38 | $2.39 | 915743 |
| 2024-05-10 | 2.38 | $2.27 | 719914 |
| 2024-05-09 | 2.40 | $2.32 | 700214 |
| 2024-05-08 | 2.41 | $2.22 | 884212 |
| 2024-05-07 | 2.43 | $2.31 | 1.1M |
| 2024-05-06 | 2.44 | $2.56 | 503200 |
| 2024-05-03 | 2.43 | $2.62 | 913398 |
| 2024-05-02 | 2.42 | $2.42 | 683536 |
| 2024-05-01 | 2.42 | $2.36 | 761900 |
| 2024-04-30 | 2.44 | $2.36 | 652200 |
| 2024-04-29 | 2.45 | $2.40 | 602100 |
| 2024-04-26 | 2.45 | $2.43 | 460600 |
| 2024-04-25 | 2.46 | $2.38 | 710419 |
| 2024-04-24 | 2.47 | $2.41 | 655926 |
| 2024-04-23 | 2.47 | $2.41 | 517000 |
| 2024-04-22 | 2.48 | $2.43 | 660800 |
| 2024-04-19 | 2.48 | $2.41 | 743100 |
| 2024-04-18 | 2.49 | $2.36 | 744232 |
| 2024-04-17 | 2.50 | $2.35 | 535605 |
| 2024-04-16 | 2.52 | $2.36 | 621618 |
| 2024-04-15 | 2.53 | $2.54 | 752517 |
| 2024-04-12 | 2.53 | $2.53 | 518532 |
| 2024-04-11 | 2.53 | $2.61 | 727229 |
| 2024-04-10 | 2.51 | $2.59 | 970100 |
| 2024-04-09 | 2.51 | $2.74 | 511686 |
| 2024-04-08 | 2.48 | $2.71 | 676728 |
| 2024-04-05 | 2.46 | $2.59 | 657103 |
| 2024-04-04 | 2.46 | $2.52 | 1.1M |
| 2024-04-03 | 2.46 | $2.43 | 754162 |
| 2024-04-02 | 2.47 | $2.30 | 903366 |
| 2024-04-01 | 2.49 | $2.35 | 672200 |
| 2024-03-28 | 2.52 | $2.46 | 1.0M |
| 2024-03-27 | 2.54 | $2.41 | 1.8M |
| 2024-03-26 | 2.57 | $2.35 | 807900 |
| 2024-03-25 | 2.61 | $2.43 | 729408 |
| 2024-03-22 | 2.65 | $2.59 | 1.3M |
| 2024-03-21 | 2.67 | $2.62 | 1.9M |
| 2024-03-20 | 2.69 | $2.49 | 1.3M |
| 2024-03-19 | 2.72 | $2.35 | 1.6M |
| 2024-03-18 | 2.77 | $2.42 | 1.2M |
| 2024-03-15 | 2.82 | $2.45 | 7.5M |
| 2024-03-14 | 2.87 | $2.53 | 1.4M |
| 2024-03-13 | 2.91 | $2.59 | 1.1M |
| 2024-03-12 | 2.94 | $2.65 | 1.4M |
| 2024-03-11 | 2.97 | $2.71 | 961000 |
| 2024-03-08 | 3.00 | $2.79 | 2.0M |
| 2024-03-07 | 3.02 | $2.75 | 1.7M |
| 2024-03-06 | 3.03 | $2.80 | 1.2M |
| 2024-03-05 | 3.05 | $2.99 | 1.0M |
| 2024-03-04 | 3.04 | $3.09 | 1.1M |
| 2024-03-01 | 3.02 | $3.22 | 1.3M |
| 2024-02-29 | 2.99 | $3.28 | 1.9M |
| 2024-02-28 | 2.96 | $3.34 | 1.6M |
| 2024-02-27 | 2.91 | $3.21 | 2.0M |
| 2024-02-26 | 2.88 | $3.00 | 1.4M |
| 2024-02-23 | 2.86 | $2.96 | 1.2M |
| 2024-02-22 | 2.85 | $2.94 | 913626 |
| 2024-02-21 | 2.84 | $3.01 | 833400 |
| 2024-02-20 | 2.82 | $3.01 | 850130 |
| 2024-02-16 | 2.81 | $2.96 | 860600 |
| 2024-02-15 | 2.79 | $3.11 | 1.4M |
| 2024-02-14 | 2.77 | $2.79 | 842034 |
| 2024-02-13 | 2.77 | $2.61 | 1.2M |
| 2024-02-12 | 2.79 | $2.83 | 719013 |
| 2024-02-09 | 2.79 | $2.70 | 668500 |
| 2024-02-08 | 2.81 | $2.63 | 555845 |
| 2024-02-07 | 2.83 | $2.58 | 1.4M |
| 2024-02-06 | 2.86 | $2.60 | 773464 |
| 2024-02-05 | 2.90 | $2.66 | 642433 |
| 2024-02-02 | 2.93 | $2.75 | 863053 |
| 2024-02-01 | 2.95 | $2.91 | 730227 |
| 2024-01-31 | 2.96 | $2.87 | 1.1M |
| 2024-01-30 | 2.98 | $3.05 | 580700 |
| 2024-01-29 | 2.98 | $3.07 | 562005 |
| 2024-01-26 | 2.99 | $2.94 | 458713 |
| 2024-01-25 | 3.01 | $2.90 | 1.1M |
| 2024-01-24 | 3.04 | $2.85 | 879300 |
| 2024-01-23 | 3.08 | $2.91 | 760400 |
| 2024-01-22 | 3.12 | $2.90 | 632800 |
| 2024-01-19 | 3.16 | $2.88 | 1.1M |
| 2024-01-18 | 3.20 | $2.80 | 984424 |
| 2024-01-17 | 3.26 | $3.01 | 8.4M |
| 2024-01-16 | 3.29 | $3.00 | 1.4M |
| 2024-01-12 | 3.32 | $3.02 | 971131 |
| 2024-01-11 | 3.36 | $2.95 | 1.2M |
| 2024-01-10 | 3.39 | $3.04 | 885532 |
| 2024-01-09 | 3.41 | $3.05 | 868800 |
| 2024-01-08 | 3.43 | $3.19 | 619700 |
| 2024-01-05 | 3.44 | $3.29 | 1.4M |
| 2024-01-04 | 3.43 | $3.35 | 1.3M |
| 2024-01-03 | 3.41 | $3.48 | 1.2M |
| 2024-01-02 | 3.38 | $3.59 | 1.3M |
| 2023-12-29 | 3.32 | $3.74 | 854623 |
| 2023-12-28 | 3.25 | $3.78 | 1.3M |
| 2023-12-27 | 3.17 | $3.80 | 1.9M |
| 2023-12-26 | 3.08 | $3.75 | 1.1M |
| 2023-12-22 | 2.98 | $3.58 | 1.2M |
| 2023-12-21 | 2.90 | $3.56 | 1.4M |
| 2023-12-20 | 2.80 | $3.44 | 2.3M |
| 2023-12-19 | 2.72 | $3.48 | 2.8M |
| 2023-12-18 | 2.62 | $3.23 | 2.4M |
| 2023-12-15 | 2.54 | $2.97 | 11.1M |
| 2023-12-14 | 2.48 | $3.06 | 2.7M |
| 2023-12-13 | 2.41 | $2.63 | 2.8M |
| 2023-12-12 | 2.38 | $2.39 | 972147 |
| 2023-12-11 | 2.37 | $2.44 | 788125 |
| 2023-12-08 | 2.35 | $2.48 | 2.1M |
| 2023-12-07 | 2.32 | $2.55 | 1.2M |
| 2023-12-06 | 2.29 | $2.55 | 1.1M |
| 2023-12-05 | 2.25 | $2.61 | 1.1M |
| 2023-12-04 | 2.21 | $2.57 | 949810 |
| 2023-12-01 | 2.17 | $2.65 | 1.7M |
| 2023-11-30 | 2.12 | $2.34 | 1.3M |
| 2023-11-29 | 2.10 | $2.24 | 1.5M |
| 2023-11-28 | 2.09 | $2.11 | 680355 |
| 2023-11-27 | 2.09 | $2.02 | 811313 |
| 2023-11-24 | 2.10 | $2.06 | 346605 |
| 2023-11-22 | 2.10 | $2.05 | 525100 |
| 2023-11-21 | 2.11 | $2.01 | 713100 |
| 2023-11-20 | 2.12 | $2.08 | 553546 |
| 2023-11-17 | 2.12 | $2.12 | 1.2M |
| 2023-11-16 | 2.11 | $2.10 | 670812 |
| 2023-11-15 | 2.11 | $2.18 | 978624 |
| 2023-11-14 | 2.09 | $2.20 | 1.4M |
| 2023-11-13 | 2.08 | $1.97 | 731800 |
| 2023-11-10 | 2.08 | $2.07 | 894117 |
| 2023-11-09 | 2.08 | $2.02 | 713900 |
| 2023-11-08 | 2.07 | $2.05 | 962129 |
| 2023-11-07 | 2.07 | $2.13 | 929200 |
| 2023-11-06 | 2.06 | $2.23 | 1.0M |
| 2023-11-03 | 2.03 | $2.45 | 2.5M |
| 2023-11-02 | 1.99 | $2.22 | 1.5M |
| 2023-11-01 | 1.96 | $2.12 | 1.0M |
| 2023-10-31 | 1.94 | $2.07 | 1.1M |
| 2023-10-30 | 1.92 | $2.06 | 1.0M |
| 2023-10-27 | 1.91 | $1.98 | 892609 |
| 2023-10-26 | 1.90 | $2.05 | 944900 |
| 2023-10-25 | 1.88 | $1.94 | 853400 |
| 2023-10-24 | 1.88 | $1.97 | 1.8M |
| 2023-10-23 | 1.87 | $1.72 | 712171 |
| 2023-10-20 | 1.90 | $1.78 | 863300 |
| 2023-10-19 | 1.91 | $1.87 | 846000 |
| 2023-10-18 | 1.92 | $1.88 | 811619 |
| 2023-10-17 | 1.93 | $1.86 | 1.6M |
| 2023-10-16 | 1.95 | $1.91 | 863443 |
| 2023-10-13 | 1.96 | $1.88 | 1.0M |
| 2023-10-12 | 1.98 | $1.99 | 1.3M |
| 2023-10-11 | 1.99 | $2.00 | 752328 |
| 2023-10-10 | 2.00 | $1.98 | 1.1M |
| 2023-10-09 | 2.02 | $1.86 | 813579 |
| 2023-10-06 | 2.04 | $1.83 | 849975 |
| 2023-10-05 | 2.08 | $1.88 | 788846 |
| 2023-10-04 | 2.11 | $1.88 | 834844 |
| 2023-10-03 | 2.14 | $1.81 | 976700 |
| 2023-10-02 | 2.18 | $1.89 | 984203 |
| 2023-09-29 | 2.22 | $1.94 | 1.0M |
| 2023-09-28 | 2.26 | $1.93 | 1.9M |
| 2023-09-27 | 2.30 | $2.03 | 1.1M |
| 2023-09-26 | 2.34 | $2.23 | 811400 |
| 2023-09-25 | 2.36 | $2.34 | 1.1M |
| 2023-09-22 | 2.38 | $2.25 | 1.0M |
| 2023-09-21 | 2.40 | $2.19 | 1.3M |
| 2023-09-20 | 2.44 | $2.38 | 1.1M |
| 2023-09-19 | 2.46 | $2.31 | 1.4M |
| 2023-09-18 | 2.48 | $2.33 | 1.7M |
| 2023-09-15 | 2.51 | $2.31 | 7.9M |
| 2023-09-14 | 2.55 | $2.52 | 1.4M |
| 2023-09-13 | 2.56 | $2.33 | 1.4M |
| 2023-09-12 | 2.60 | $2.36 | 1.4M |
| 2023-09-11 | 2.63 | $2.26 | 1.6M |
| 2023-09-08 | 2.68 | $2.30 | 1.1M |
| 2023-09-07 | 2.73 | $2.35 | 3.5M |
| 2023-09-06 | 2.77 | $2.41 | 2.0M |
| 2023-09-05 | 2.82 | $2.58 | 2.3M |
| 2023-09-01 | 2.85 | $2.63 | 1.4M |
| 2023-08-31 | 2.87 | $2.72 | 7.1M |
| 2023-08-30 | 2.89 | $2.98 | 1.6M |
| 2023-08-29 | 2.88 | $2.77 | 1.2M |
| 2023-08-28 | 2.88 | $2.75 | 1.8M |
| 2023-08-25 | 2.88 | $2.91 | 647738 |
| 2023-08-24 | 2.87 | $2.97 | 1.2M |
| 2023-08-23 | 2.84 | $2.96 | 966000 |
| 2023-08-22 | 2.82 | $2.89 | 1.1M |
| 2023-08-21 | 2.79 | $2.88 | 946477 |
| 2023-08-18 | 2.77 | $2.95 | 1.3M |
| 2023-08-17 | 2.74 | $2.74 | 1.3M |
| 2023-08-16 | 2.73 | $2.73 | 1.1M |
| 2023-08-15 | 2.71 | $2.78 | 952583 |
| 2023-08-14 | 2.70 | $2.98 | 609431 |
| 2023-08-11 | 2.66 | $2.85 | 1.6M |
| 2023-08-10 | 2.63 | $3.07 | 1.7M |
| 2023-08-09 | 2.58 | $3.09 | 2.5M |
| 2023-08-08 | 2.53 | $3.26 | 4.7M |
| 2023-08-07 | 2.45 | $2.97 | 5.2M |
| 2023-08-04 | 2.40 | $2.70 | 1.3M |
| 2023-08-03 | 2.38 | $2.50 | 2.4M |
| 2023-08-02 | 2.37 | $2.34 | 1.8M |
| 2023-08-01 | 2.38 | $2.12 | 982087 |
| 2023-07-31 | 2.41 | $2.09 | 932531 |
| 2023-07-28 | 2.45 | $2.08 | 1.3M |
| 2023-07-27 | 2.48 | $2.17 | 1.4M |
| 2023-07-26 | 2.51 | $2.40 | 1.1M |
| 2023-07-25 | 2.51 | $2.36 | 1.2M |
| 2023-07-24 | 2.51 | $2.48 | 1.3M |
| 2023-07-21 | 2.50 | $2.49 | 2.6M |
| 2023-07-20 | 2.48 | $2.65 | 1.4M |
| 2023-07-19 | 2.45 | $2.74 | 1.2M |
| 2023-07-18 | 2.40 | $2.69 | 2.0M |
| 2023-07-17 | 2.36 | $2.68 | 1.4M |
| 2023-07-14 | 2.32 | $2.57 | 1.2M |
| 2023-07-13 | 2.30 | $2.50 | 1.3M |
| 2023-07-12 | 2.28 | $2.51 | 1.7M |
| 2023-07-11 | 2.26 | $2.52 | 1.8M |
| 2023-07-10 | 2.25 | $2.50 | 2.4M |
| 2023-07-07 | 2.24 | $2.44 | 3.0M |
| 2023-07-06 | 2.23 | $2.30 | 1.7M |
| 2023-07-05 | 2.23 | $2.33 | 3.8M |
| 2023-07-03 | 2.23 | $2.32 | 2.7M |
| 2023-06-30 | 2.22 | $2.25 | 4.1M |
| 2023-06-29 | 2.22 | $2.00 | 2.3M |
| 2023-06-28 | 2.24 | $1.98 | 2.7M |
| 2023-06-27 | 2.26 | $1.75 | 2.6M |
| 2023-06-26 | 2.30 | $1.90 | 2.8M |
| 2023-06-23 | 2.32 | $1.98 | 6.3M |
| 2023-06-22 | 2.33 | $1.94 | 1.3M |
| 2023-06-21 | 2.33 | $1.95 | 5.2M |
| 2023-06-20 | 2.34 | $2.22 | 3.1M |
| 2023-06-16 | 2.31 | $2.57 | 5.6M |
| 2023-06-15 | 2.24 | $2.87 | 5.0M |
| 2023-06-14 | 2.13 | $3.05 | 7.6M |
| 2023-06-13 | 1.99 | $3.10 | 6.8M |
| 2023-06-12 | 1.84 | $2.98 | 8.1M |
| 2023-06-09 | 1.69 | $2.66 | 7.0M |
| 2023-06-08 | 1.57 | $2.62 | 7.2M |
| 2023-06-07 | 1.44 | $2.32 | 14.0M |
| 2023-06-06 | 1.33 | $1.98 | 7.0M |
| 2023-06-05 | 1.24 | $1.74 | 8.8M |
| 2023-06-02 | 1.18 | $1.69 | 10.0M |
| 2023-06-01 | 1.12 | $1.46 | 6.5M |
| 2023-05-31 | 1.07 | $1.36 | 5.8M |
| 2023-05-30 | 1.03 | $1.26 | 3.1M |
| 2023-05-26 | 1.00 | $1.14 | 2.1M |
| 2023-05-25 | 0.99 | $1.15 | 2.3M |
| 2023-05-24 | 0.96 | $1.13 | 3.2M |
| 2023-05-23 | 0.94 | $1.16 | 5.4M |
| 2023-05-22 | 0.92 | $1.05 | 3.0M |
| 2023-05-19 | 0.90 | $1.00 | 5.5M |
| 2023-05-18 | 0.89 | $1.00 | 5.1M |
| 2023-05-17 | 0.89 | $0.96 | 4.8M |
| 2023-05-16 | 0.88 | $0.88 | 2.8M |
| 2023-05-15 | 0.88 | $0.88 | 2.5M |
| 2023-05-12 | 0.89 | $0.88 | 2.1M |
| 2023-05-11 | 0.89 | $0.88 | 1.8M |
| 2023-05-10 | 0.89 | $0.88 | 2.8M |
| 2023-05-09 | 0.90 | $0.89 | 5.2M |
| 2023-05-08 | 0.91 | $0.87 | 1.6M |
| 2023-05-05 | 0.92 | $0.88 | 924172 |
| 2023-05-04 | 0.93 | $0.86 | 1.2M |
| 2023-05-03 | 0.95 | $0.83 | 1.4M |
| 2023-05-02 | 0.97 | $0.83 | 1.1M |
| 2023-05-01 | 0.99 | $0.87 | 1.3M |
| 2023-04-28 | 1.01 | $0.91 | 854888 |
| 2023-04-27 | 1.03 | $0.91 | 2.9M |
| 2023-04-26 | 1.05 | $0.90 | 1.4M |
| 2023-04-25 | 1.07 | $0.90 | 1.3M |
| 2023-04-24 | 1.10 | $0.95 | 1.3M |
| 2023-04-21 | 1.12 | $0.96 | 3.1M |
| 2023-04-20 | 1.14 | $0.99 | 2.3M |
| 2023-04-19 | 1.17 | $1.00 | 4.8M |
| 2023-04-18 | 1.19 | $0.99 | 5.4M |
| 2023-04-17 | 1.22 | $1.07 | 2.5M |
| 2023-04-14 | 1.24 | $1.07 | 3.8M |
| 2023-04-13 | 1.26 | $1.10 | 10.8M |
| 2023-04-12 | 1.29 | $1.16 | 9.1M |
| 2023-04-11 | 1.31 | $1.20 | 22.6M |
| 2023-04-10 | 1.33 | $1.24 | 1.3M |
| 2023-04-06 | 1.34 | $1.26 | 448639 |
| 2023-04-05 | 1.36 | $1.22 | 1.1M |
| 2023-04-04 | 1.38 | $1.25 | 845240 |
| 2023-04-03 | 1.40 | $1.31 | 1.1M |
| 2023-03-31 | 1.42 | $1.35 | 2.2M |
| 2023-03-30 | 1.44 | $1.36 | 1.1M |
| 2023-03-29 | 1.45 | $1.35 | 1.9M |
| 2023-03-28 | 1.47 | $1.28 | 1.7M |
| 2023-03-27 | 1.49 | $1.31 | 2.4M |
| 2023-03-24 | 1.50 | $1.32 | 2.6M |
| 2023-03-23 | 1.52 | $1.32 | 2.5M |
| 2023-03-22 | 1.53 | $1.33 | 4.4M |
| 2023-03-21 | 1.53 | $1.45 | 3.2M |
| 2023-03-20 | 1.53 | $1.57 | 2.7M |
| 2023-03-17 | 1.51 | $1.60 | 29.0M |
| 2023-03-16 | 1.48 | $1.56 | 2.5M |
| 2023-03-15 | 1.45 | $1.53 | 2.6M |
| 2023-03-14 | 1.42 | $1.58 | 2.8M |
| 2023-03-13 | 1.38 | $1.47 | 2.5M |
| 2023-03-10 | 1.35 | $1.50 | 4.3M |
| 2023-03-09 | 1.31 | $1.76 | 4.6M |
| 2023-03-08 | 1.24 | $1.89 | 4.1M |
| 2023-03-07 | 1.15 | $1.85 | 6.1M |
| 2023-03-06 | 1.06 | $1.79 | 8.2M |
| 2023-03-03 | 0.98 | $1.65 | 7.6M |
| 2023-03-02 | 0.90 | $1.48 | 31.0M |
| 2023-03-01 | 0.83 | $0.93 | 3.1M |
| 2023-02-28 | 0.82 | $0.98 | 4.3M |
| 2023-02-27 | 0.80 | $1.04 | 6.6M |
| 2023-02-24 | 0.77 | $0.91 | 8.1M |
| 2023-02-23 | 0.75 | $0.83 | 3.3M |
| 2023-02-22 | 0.74 | $0.82 | 5.5M |
| 2023-02-21 | 0.74 | $0.79 | 5.5M |
| 2023-02-17 | 0.73 | $0.86 | 6.1M |
| 2023-02-16 | 0.72 | $0.80 | 5.8M |
| 2023-02-15 | 0.71 | $0.70 | 4.2M |
| 2023-02-14 | 0.71 | $0.65 | 2.4M |
| 2023-02-13 | 0.72 | $0.69 | 1.2M |
| 2023-02-10 | 0.73 | $0.67 | 3.1M |
| 2023-02-09 | 0.73 | $0.67 | 2.7M |
| 2023-02-08 | 0.74 | $0.70 | 2.9M |
| 2023-02-07 | 0.75 | $0.71 | 2.5M |
| 2023-02-06 | 0.75 | $0.72 | 4.4M |
| 2023-02-03 | 0.75 | $0.75 | 3.2M |
| 2023-02-02 | 0.76 | $0.73 | 3.7M |
| 2023-02-01 | 0.76 | $0.73 | 3.0M |
| 2023-01-31 | 0.76 | $0.79 | 1.6M |
| 2023-01-30 | 0.76 | $0.79 | 3.1M |
| 2023-01-27 | 0.75 | $0.76 | 2.4M |
| 2023-01-26 | 0.75 | $0.74 | 2.1M |
| 2023-01-25 | 0.75 | $0.72 | 2.6M |
| 2023-01-24 | 0.75 | $0.73 | 2.2M |
| 2023-01-23 | 0.75 | $0.78 | 3.4M |
| 2023-01-20 | 0.74 | $0.76 | 3.0M |
| 2023-01-19 | 0.74 | $0.73 | 2.9M |
| 2023-01-18 | 0.74 | $0.75 | 3.7M |
| 2023-01-17 | 0.73 | $0.72 | 4.2M |
| 2023-01-13 | 0.73 | $0.74 | 4.1M |
| 2023-01-12 | 0.73 | $0.82 | 2.0M |
| 2023-01-11 | 0.72 | $0.84 | 2.5M |
| 2023-01-10 | 0.70 | $0.84 | 3.5M |
| 2023-01-09 | 0.69 | $0.80 | 4.0M |
| 2023-01-06 | 0.68 | $0.76 | 3.6M |
| 2023-01-05 | 0.67 | $0.68 | 4.3M |
| 2023-01-04 | 0.68 | $0.71 | 3.0M |
| 2023-01-03 | 0.67 | $0.66 | 2.0M |
| 2022-12-30 | 0.68 | $0.65 | 2.2M |
| 2022-12-29 | 0.69 | $0.64 | 1.8M |
| 2022-12-28 | 0.70 | $0.64 | 1.9M |
| 2022-12-27 | 0.72 | $0.65 | 1.8M |
| 2022-12-23 | 0.73 | $0.66 | 2.9M |
| 2022-12-22 | 0.75 | $0.63 | 3.2M |
| 2022-12-21 | 0.77 | $0.64 | 2.6M |
| 2022-12-20 | 0.79 | $0.65 | 6.4M |
| 2022-12-19 | 0.81 | $0.64 | 10.8M |
| 2022-12-16 | 0.83 | $0.71 | 52.8M |
| 2022-12-15 | 0.85 | $0.74 | 5.9M |
| 2022-12-14 | 0.87 | $0.76 | 7.1M |
| 2022-12-13 | 0.89 | $0.78 | 5.0M |
| 2022-12-12 | 0.91 | $0.77 | 5.3M |
| 2022-12-09 | 0.93 | $0.77 | 6.7M |
| 2022-12-08 | 0.96 | $0.80 | 4.6M |
| 2022-12-07 | 0.98 | $0.80 | 8.8M |
| 2022-12-06 | 1.00 | $0.81 | 8.8M |
| 2022-12-05 | 1.03 | $0.85 | 16.0M |
| 2022-12-02 | 1.06 | $0.99 | 1.6M |
| 2022-12-01 | 1.07 | $1.01 | 2.3M |
| 2022-11-30 | 1.08 | $0.99 | 7.9M |
| 2022-11-29 | 1.10 | $1.01 | 1.5M |
| 2022-11-28 | 1.11 | $0.98 | 2.4M |
| 2022-11-25 | 1.13 | $1.03 | 706924 |
| 2022-11-23 | 1.15 | $1.04 | 1.4M |
| 2022-11-22 | 1.16 | $1.05 | 1.1M |
| 2022-11-21 | 1.18 | $1.04 | 1.0M |
| 2022-11-18 | 1.19 | $1.07 | 1.3M |
| 2022-11-17 | 1.21 | $1.07 | 1.4M |
| 2022-11-16 | 1.22 | $1.07 | 1.6M |
| 2022-11-15 | 1.24 | $1.18 | 1.3M |
| 2022-11-14 | 1.24 | $1.16 | 1.7M |
| 2022-11-11 | 1.24 | $1.24 | 2.1M |
| 2022-11-10 | 1.24 | $1.33 | 2.5M |
| 2022-11-09 | 1.23 | $1.17 | 1.1M |
| 2022-11-08 | 1.23 | $1.26 | 2.2M |
| 2022-11-07 | 1.22 | $1.28 | 1.4M |
| 2022-11-04 | 1.20 | $1.20 | 1.5M |
| 2022-11-03 | 1.20 | $1.18 | 1.6M |
| 2022-11-02 | 1.19 | $1.35 | 1.2M |
| 2022-11-01 | 1.17 | $1.36 | 1.6M |
| 2022-10-31 | 1.14 | $1.36 | 2.2M |
| 2022-10-28 | 1.11 | $1.30 | 1.9M |
| 2022-10-27 | 1.09 | $1.20 | 844900 |
| 2022-10-26 | 1.07 | $1.20 | 1.1M |
| 2022-10-25 | 1.05 | $1.24 | 1.7M |
| 2022-10-24 | 1.03 | $1.13 | 1.4M |
| 2022-10-21 | 1.02 | $1.07 | 1.1M |
| 2022-10-20 | 1.02 | $1.07 | 865843 |
| 2022-10-19 | 1.01 | $1.06 | 836250 |
| 2022-10-18 | 1.01 | $1.10 | 1.2M |
| 2022-10-17 | 1.01 | $1.07 | 1.6M |
| 2022-10-14 | 1.00 | $1.01 | 2.8M |
| 2022-10-13 | 1.01 | $1.00 | 2.7M |
| 2022-10-12 | 1.02 | $0.97 | 1.3M |
| 2022-10-11 | 1.03 | $1.00 | 1.2M |
| 2022-10-10 | 1.04 | $0.94 | 1.5M |
| 2022-10-07 | 1.06 | $0.92 | 1.6M |
| 2022-10-06 | 1.09 | $0.94 | 1.9M |
| 2022-10-05 | 1.11 | $0.98 | 1.9M |
| 2022-10-04 | 1.13 | $1.04 | 4.0M |
| 2022-10-03 | 1.15 | $0.98 | 1.7M |
| 2022-09-30 | 1.18 | $0.99 | 2.6M |
| 2022-09-29 | 1.20 | $0.99 | 2.2M |
| 2022-09-28 | 1.23 | $1.08 | 2.6M |
| 2022-09-27 | 1.26 | $1.03 | 1.2M |
| 2022-09-26 | 1.29 | $1.06 | 1.6M |
| 2022-09-23 | 1.31 | $1.15 | 1.8M |
| 2022-09-22 | 1.34 | $1.24 | 1.9M |
| 2022-09-21 | 1.35 | $1.25 | 1.1M |
| 2022-09-20 | 1.37 | $1.26 | 2.3M |
| 2022-09-19 | 1.39 | $1.30 | 2.3M |
| 2022-09-16 | 1.41 | $1.32 | 3.9M |
| 2022-09-15 | 1.43 | $1.30 | 2.6M |
| 2022-09-14 | 1.45 | $1.30 | 2.8M |
| 2022-09-13 | 1.48 | $1.35 | 2.3M |
| 2022-09-12 | 1.50 | $1.46 | 1.7M |
| 2022-09-09 | 1.52 | $1.40 | 1.5M |
| 2022-09-08 | 1.54 | $1.33 | 2.8M |
| 2022-09-07 | 1.58 | $1.37 | 3.3M |
| 2022-09-06 | 1.61 | $1.41 | 2.5M |
| 2022-09-02 | 1.64 | $1.44 | 2.2M |
| 2022-09-01 | 1.67 | $1.43 | 1.8M |
| 2022-08-31 | 1.70 | $1.46 | 3.9M |
| 2022-08-30 | 1.73 | $1.50 | 1.8M |
| 2022-08-29 | 1.75 | $1.55 | 1.1M |
| 2022-08-26 | 1.78 | $1.59 | 2.5M |
| 2022-08-25 | 1.80 | $1.67 | 1.4M |
| 2022-08-24 | 1.81 | $1.65 | 1.6M |
| 2022-08-23 | 1.83 | $1.71 | 1.4M |
| 2022-08-22 | 1.84 | $1.72 | 1.6M |
| 2022-08-19 | 1.85 | $1.77 | 2.2M |
| 2022-08-18 | 1.85 | $1.87 | 1.1M |
| 2022-08-17 | 1.85 | $1.88 | 680721 |
| 2022-08-16 | 1.84 | $1.89 | 1.6M |
| 2022-08-15 | 1.83 | $1.95 | 932915 |
| 2022-08-12 | 1.82 | $1.99 | 2.6M |
| 2022-08-11 | 1.80 | $1.89 | 2.5M |
| 2022-08-10 | 1.79 | $1.84 | 4.3M |
| 2022-08-09 | 1.79 | $1.84 | 3.8M |
| 2022-08-08 | 1.78 | $1.89 | 2.3M |
| 2022-08-05 | 1.77 | $1.73 | 2.0M |
| 2022-08-04 | 1.77 | $1.74 | 3.1M |
| 2022-08-03 | 1.78 | $1.74 | 2.7M |
| 2022-08-02 | 1.78 | $1.72 | 1.4M |
| 2022-08-01 | 1.79 | $1.78 | 1.5M |
| 2022-07-29 | 1.79 | $1.73 | 3.8M |
| 2022-07-28 | 1.79 | $1.82 | 2.4M |
| 2022-07-27 | 1.79 | $1.82 | 1.6M |
| 2022-07-26 | 1.79 | $1.82 | 672707 |
| 2022-07-25 | 1.79 | $1.83 | 926098 |
| 2022-07-22 | 1.79 | $1.77 | 986222 |
| 2022-07-21 | 1.79 | $1.78 | 1.5M |
| 2022-07-20 | 1.79 | $1.86 | 1.3M |
| 2022-07-19 | 1.79 | $1.86 | 1.4M |
| 2022-07-18 | 1.79 | $1.75 | 1.1M |
| 2022-07-15 | 1.79 | $1.75 | 1.1M |
| 2022-07-14 | 1.80 | $1.70 | 987700 |
| 2022-07-13 | 1.82 | $1.71 | 984934 |
| 2022-07-12 | 1.83 | $1.73 | 1.4M |
| 2022-07-11 | 1.84 | $1.70 | 2.3M |
| 2022-07-08 | 1.86 | $1.78 | 1.7M |
| 2022-07-07 | 1.87 | $1.81 | 1.7M |
| 2022-07-06 | 1.88 | $1.80 | 1.8M |
| 2022-07-05 | 1.90 | $1.85 | 2.1M |
| 2022-07-01 | 1.90 | $1.89 | 1.6M |
| 2022-06-30 | 1.91 | $1.82 | 1.7M |
| 2022-06-29 | 1.93 | $1.86 | 1.1M |
| 2022-06-28 | 1.94 | $1.86 | 1.7M |
| 2022-06-27 | 1.95 | $1.96 | 1.4M |
| 2022-06-24 | 1.96 | $1.98 | 4.8M |
| 2022-06-23 | 1.97 | $1.90 | 2.2M |
| 2022-06-22 | 1.98 | $1.85 | 2.7M |
| 2022-06-21 | 2.01 | $1.88 | 2.9M |
| 2022-06-17 | 2.02 | $1.85 | 19.1M |
| 2022-06-16 | 2.05 | $1.84 | 3.9M |
| 2022-06-15 | 2.08 | $1.94 | 1.6M |
| 2022-06-14 | 2.09 | $1.84 | 2.9M |
| 2022-06-13 | 2.13 | $1.96 | 2.8M |
| 2022-06-10 | 2.14 | $2.05 | 1.5M |
| 2022-06-09 | 2.16 | $2.04 | 1.6M |
| 2022-06-08 | 2.17 | $2.10 | 1.7M |
| 2022-06-07 | 2.18 | $2.14 | 2.3M |
| 2022-06-06 | 2.18 | $2.05 | 2.4M |
| 2022-06-03 | 2.19 | $2.06 | 1.9M |
| 2022-06-02 | 2.20 | $2.14 | 5.3M |
| 2022-06-01 | 2.21 | $2.24 | 1.3M |
| 2022-05-31 | 2.21 | $2.27 | 2.9M |
| 2022-05-27 | 2.20 | $2.30 | 732327 |
| 2022-05-26 | 2.19 | $2.28 | 1.5M |
| 2022-05-25 | 2.18 | $2.29 | 2.2M |
| 2022-05-24 | 2.17 | $2.16 | 938115 |
| 2022-05-23 | 2.18 | $2.13 | 1.5M |
| 2022-05-20 | 2.18 | $2.10 | 1.4M |
| 2022-05-19 | 2.20 | $2.12 | 1.7M |
| 2022-05-18 | 2.21 | $2.23 | 1.7M |
| 2022-05-17 | 2.22 | $2.28 | 2.3M |
| 2022-05-16 | 2.22 | $2.20 | 1.1M |
| 2022-05-13 | 2.23 | $2.20 | 1.2M |
| 2022-05-12 | 2.25 | $2.17 | 2.3M |
| 2022-05-11 | 2.27 | $2.06 | 1.4M |
| 2022-05-10 | 2.31 | $2.08 | 1.8M |
| 2022-05-09 | 2.35 | $2.11 | 2.2M |
| 2022-05-06 | 2.39 | $2.18 | 1.5M |
| 2022-05-05 | 2.42 | $2.23 | 2.2M |
| 2022-05-04 | 2.46 | $2.33 | 1.0M |
| 2022-05-03 | 2.48 | $2.25 | 1.2M |
| 2022-05-02 | 2.52 | $2.18 | 1.7M |
| 2022-04-29 | 2.57 | $2.25 | 1.9M |
| 2022-04-28 | 2.62 | $2.32 | 1.3M |
| 2022-04-27 | 2.67 | $2.28 | 2.1M |
| 2022-04-26 | 2.72 | $2.36 | 2.8M |
| 2022-04-25 | 2.77 | $2.47 | 1.5M |
| 2022-04-22 | 2.81 | $2.52 | 1.5M |
| 2022-04-21 | 2.85 | $2.61 | 1.4M |
| 2022-04-20 | 2.88 | $2.69 | 1.0M |
| 2022-04-19 | 2.90 | $2.77 | 2.0M |
| 2022-04-18 | 2.92 | $2.77 | 1.1M |
| 2022-04-14 | 2.94 | $2.88 | 1.3M |
| 2022-04-13 | 2.95 | $2.87 | 1.4M |
| 2022-04-12 | 2.96 | $2.81 | 1.7M |
| 2022-04-11 | 2.98 | $2.78 | 1.7M |
| 2022-04-08 | 3.00 | $2.77 | 1.1M |
| 2022-04-07 | 3.02 | $2.80 | 1.4M |
| 2022-04-06 | 3.04 | $2.89 | 1.2M |
| 2022-04-05 | 3.06 | $2.98 | 1.4M |
| 2022-04-04 | 3.06 | $3.16 | 896200 |
| 2022-04-01 | 3.05 | $3.22 | 1.4M |
| 2022-03-31 | 3.02 | $3.20 | 1.2M |
| 2022-03-30 | 3.00 | $3.18 | 1.3M |
| 2022-03-29 | 2.98 | $3.17 | 2.4M |
| 2022-03-28 | 2.96 | $2.98 | 945000 |
| 2022-03-25 | 2.95 | $3.02 | 1.7M |
| 2022-03-24 | 2.94 | $2.93 | 901000 |
| 2022-03-23 | 2.94 | $2.86 | 992593 |
| 2022-03-22 | 2.95 | $2.92 | 1.2M |
| 2022-03-21 | 2.95 | $2.89 | 1.4M |
| 2022-03-18 | 2.96 | $2.92 | 4.2M |
| 2022-03-17 | 2.96 | $3.09 | 1.4M |
| 2022-03-16 | 2.95 | $3.06 | 1.5M |
| 2022-03-15 | 2.94 | $3.08 | 1.8M |
| 2022-03-14 | 2.93 | $2.95 | 1.5M |
| 2022-03-11 | 2.93 | $2.99 | 950644 |
| 2022-03-10 | 2.93 | $3.04 | 780600 |
| 2022-03-09 | 2.92 | $3.05 | 2.0M |
| 2022-03-08 | 2.91 | $2.90 | 2.2M |
| 2022-03-07 | 2.92 | $2.72 | 1.8M |
| 2022-03-04 | 2.94 | $2.81 | 1.1M |
| 2022-03-03 | 2.96 | $2.85 | 1.4M |
| 2022-03-02 | 2.97 | $2.82 | 1.7M |
| 2022-03-01 | 2.99 | $2.73 | 3.2M |
| 2022-02-28 | 3.02 | $2.88 | 2.0M |
| 2022-02-25 | 3.04 | $2.99 | 1.7M |
| 2022-02-24 | 3.05 | $2.96 | 2.3M |
| 2022-02-23 | 3.05 | $2.99 | 1.1M |
| 2022-02-22 | 3.06 | $3.10 | 1.1M |
| 2022-02-18 | 3.06 | $3.14 | 1.0M |
| 2022-02-17 | 3.05 | $3.14 | 1.1M |
| 2022-02-16 | 3.04 | $3.12 | 2.0M |
| 2022-02-15 | 3.03 | $3.01 | 1.6M |
| 2022-02-14 | 3.03 | $2.91 | 1.1M |
| 2022-02-11 | 3.05 | $2.94 | 1.8M |
| 2022-02-10 | 3.06 | $2.99 | 1.6M |
| 2022-02-09 | 3.07 | $3.07 | 1.1M |
| 2022-02-08 | 3.07 | $3.01 | 1.3M |
| 2022-02-07 | 3.08 | $3.04 | 1.4M |
| 2022-02-04 | 3.09 | $3.10 | 1.5M |
| 2022-02-03 | 3.10 | $3.11 | 1.4M |
| 2022-02-02 | 3.10 | $3.23 | 1.4M |
| 2022-02-01 | 3.10 | $3.21 | 2.2M |
| 2022-01-31 | 3.09 | $3.05 | 2.8M |
| 2022-01-28 | 3.10 | $2.89 | 1.6M |
| 2022-01-27 | 3.13 | $2.90 | 1.5M |
| 2022-01-26 | 3.15 | $3.00 | 1.3M |
| 2022-01-25 | 3.17 | $3.07 | 1.2M |
| 2022-01-24 | 3.17 | $3.03 | 1.6M |
| 2022-01-21 | 3.18 | $3.01 | 1.8M |
| 2022-01-20 | 3.19 | $3.06 | 2.5M |
| 2022-01-19 | 3.19 | $3.09 | 1.4M |
| 2022-01-18 | 3.18 | $3.22 | 1.4M |
| 2022-01-14 | 3.16 | $3.31 | 1.3M |
| 2022-01-13 | 3.13 | $3.28 | 1.4M |
| 2022-01-12 | 3.09 | $3.21 | 1.3M |
| 2022-01-11 | 3.06 | $3.27 | 1.5M |
| 2022-01-10 | 3.03 | $3.32 | 1.6M |
| 2022-01-07 | 2.98 | $3.40 | 4.8M |
| 2022-01-06 | 2.92 | $3.36 | 1.3M |
| 2022-01-05 | 2.87 | $3.25 | 1.8M |
| 2022-01-04 | 2.82 | $3.29 | 2.1M |
| 2022-01-03 | 2.77 | $3.26 | 2.5M |
| 2021-12-31 | 2.72 | $3.09 | 1.7M |
| 2021-12-30 | 2.68 | $2.97 | 1.9M |
| 2021-12-29 | 2.65 | $2.76 | 2.4M |
| 2021-12-28 | 2.64 | $2.62 | 1.1M |
| 2021-12-27 | 2.65 | $2.63 | 1.2M |
| 2021-12-23 | 2.65 | $2.67 | 1.1M |
| 2021-12-22 | 2.66 | $2.65 | 1.1M |
| 2021-12-21 | 2.67 | $2.65 | 1.8M |
| 2021-12-20 | 2.68 | $2.46 | 2.1M |
| 2021-12-17 | 2.71 | $2.56 | 3.9M |
| 2021-12-16 | 2.74 | $2.55 | 1.5M |
| 2021-12-15 | 2.77 | $2.58 | 2.5M |
| 2021-12-14 | 2.80 | $2.52 | 2.2M |
| 2021-12-13 | 2.84 | $2.70 | 1.2M |
| 2021-12-10 | 2.87 | $2.72 | 832538 |
| 2021-12-09 | 2.90 | $2.81 | 1.3M |
| 2021-12-08 | 2.93 | $2.88 | 906827 |
| 2021-12-07 | 2.95 | $2.83 | 960732 |
| 2021-12-06 | 2.98 | $2.84 | 1.3M |
| 2021-12-03 | 3.02 | $2.67 | 4.6M |
| 2021-12-02 | 3.07 | $2.69 | 1.9M |
| 2021-12-01 | 3.13 | $2.61 | 1.7M |
| 2021-11-30 | 3.20 | $2.79 | 2.5M |
| 2021-11-29 | 3.25 | $2.83 | 1.7M |
| 2021-11-26 | 3.31 | $2.85 | 2.6M |
| 2021-11-24 | 3.37 | $3.17 | 853500 |
| 2021-11-23 | 3.40 | $3.19 | 2.7M |
| 2021-11-22 | 3.44 | $3.13 | 834600 |
| 2021-11-19 | 3.48 | $3.18 | 1.2M |
| 2021-11-18 | 3.52 | $3.28 | 1.2M |
| 2021-11-17 | 3.55 | $3.37 | 939300 |
| 2021-11-16 | 3.58 | $3.40 | 1.0M |
| 2021-11-15 | 3.61 | $3.45 | 868104 |
| 2021-11-12 | 3.63 | $3.42 | 1.2M |
| 2021-11-11 | 3.65 | $3.54 | 655600 |
| 2021-11-10 | 3.67 | $3.53 | 1.1M |
| 2021-11-09 | 3.69 | $3.53 | 799800 |
| 2021-11-08 | 3.70 | $3.53 | 1.3M |
| 2021-11-05 | 3.72 | $3.57 | 2.2M |
| 2021-11-04 | 3.73 | $3.41 | 2.4M |
| 2021-11-03 | 3.76 | $3.94 | 966807 |
| 2021-11-02 | 3.74 | $3.80 | 591509 |
| 2021-11-01 | 3.72 | $3.83 | 1.0M |
| 2021-10-29 | 3.71 | $3.64 | 1.8M |
| 2021-10-28 | 3.71 | $3.82 | 750500 |
| 2021-10-27 | 3.69 | $3.75 | 639145 |
| 2021-10-26 | 3.68 | $3.73 | 640300 |
| 2021-10-25 | 3.66 | $3.74 | 595113 |
| 2021-10-22 | 3.65 | $3.73 | 965800 |
| 2021-10-21 | 3.63 | $3.82 | 825935 |
| 2021-10-20 | 3.61 | $3.83 | 868582 |
| 2021-10-19 | 3.58 | $3.69 | 461200 |
| 2021-10-18 | 3.57 | $3.72 | 551200 |
| 2021-10-15 | 3.55 | $3.72 | 687920 |
| 2021-10-14 | 3.53 | $3.69 | 927300 |
| 2021-10-13 | 3.51 | $3.64 | 1.2M |
| 2021-10-12 | 3.49 | $3.56 | 739000 |
| 2021-10-11 | 3.48 | $3.54 | 500814 |
| 2021-10-08 | 3.48 | $3.53 | 807524 |
| 2021-10-07 | 3.47 | $3.46 | 1.2M |
| 2021-10-06 | 3.47 | $3.43 | 1.1M |
| 2021-10-05 | 3.48 | $3.50 | 1.1M |
| 2021-10-04 | 3.48 | $3.52 | 923400 |
| 2021-10-01 | 3.48 | $3.53 | 957716 |
| 2021-09-30 | 3.47 | $3.39 | 973746 |
| 2021-09-29 | 3.49 | $3.48 | 849349 |
| 2021-09-28 | 3.50 | $3.39 | 955219 |
| 2021-09-27 | 3.51 | $3.48 | 1.4M |
| 2021-09-24 | 3.52 | $3.48 | 772700 |
| 2021-09-23 | 3.53 | $3.59 | 978100 |
| 2021-09-22 | 3.53 | $3.54 | 1.2M |
| 2021-09-21 | 3.54 | $3.47 | 965027 |
| 2021-09-20 | 3.55 | $3.39 | 1.2M |
| 2021-09-17 | 3.57 | $3.39 | 4.2M |
| 2021-09-16 | 3.59 | $3.46 | 1.2M |
| 2021-09-15 | 3.61 | $3.41 | 1.2M |
| 2021-09-14 | 3.63 | $3.44 | 947208 |
| 2021-09-13 | 3.65 | $3.52 | 978825 |
| 2021-09-10 | 3.66 | $3.48 | 974000 |
| 2021-09-09 | 3.68 | $3.58 | 881511 |
| 2021-09-08 | 3.69 | $3.67 | 711719 |
| 2021-09-07 | 3.70 | $3.74 | 1.1M |
| 2021-09-03 | 3.69 | $3.72 | 730900 |
| 2021-09-02 | 3.69 | $3.74 | 603000 |
| 2021-09-01 | 3.69 | $3.81 | 1.1M |
| 2021-08-31 | 3.68 | $3.75 | 867500 |
| 2021-08-30 | 3.68 | $3.75 | 708400 |
| 2021-08-27 | 3.68 | $3.74 | 1.4M |
| 2021-08-26 | 3.68 | $3.60 | 820742 |
| 2021-08-25 | 3.70 | $3.70 | 1.1M |
| 2021-08-24 | 3.71 | $3.63 | 1.1M |
| 2021-08-23 | 3.72 | $3.54 | 616219 |
| 2021-08-20 | 3.75 | $3.56 | 1.2M |
| 2021-08-19 | 3.77 | $3.47 | 1.2M |
| 2021-08-18 | 3.81 | $3.60 | 786500 |
| 2021-08-17 | 3.84 | $3.65 | 1.1M |
| 2021-08-16 | 3.86 | $3.70 | 785700 |
| 2021-08-13 | 3.88 | $3.78 | 395920 |
| 2021-08-12 | 3.89 | $3.82 | 575231 |
| 2021-08-11 | 3.90 | $3.87 | 693100 |
| 2021-08-10 | 3.91 | $3.84 | 623802 |
| 2021-08-09 | 3.92 | $3.89 | 466500 |
| 2021-08-06 | 3.93 | $4.00 | 691600 |
| 2021-08-05 | 3.93 | $3.91 | 611100 |
| 2021-08-04 | 3.93 | $3.75 | 1.0M |
| 2021-08-03 | 3.96 | $3.84 | 1.3M |
| 2021-08-02 | 3.97 | $3.88 | 1.4M |
| 2021-07-30 | 3.99 | $3.90 | 788900 |
| 2021-07-29 | 4.00 | $3.94 | 763442 |
| 2021-07-28 | 4.01 | $3.93 | 671747 |
| 2021-07-27 | 4.03 | $3.98 | 1.0M |
| 2021-07-26 | 4.04 | $4.01 | 943100 |
| 2021-07-23 | 4.05 | $3.94 | 1.1M |
| 2021-07-22 | 4.06 | $3.87 | 1.7M |
| 2021-07-21 | 4.08 | $4.12 | 1.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.14
2026-07-17
Close Price
$9.16
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
3.16
Maximum
9.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.14 | $9.16 | 1.4M |
| 2026-07-16 | 9.13 | $9.22 | 1.3M |
| 2026-07-15 | 9.09 | $8.93 | 1.1M |
| 2026-07-14 | 9.12 | $8.91 | 1.4M |
| 2026-07-13 | 9.15 | $8.75 | 816461 |
| 2026-07-10 | 9.22 | $8.76 | 930300 |
| 2026-07-09 | 9.29 | $9.06 | 1.1M |
| 2026-07-08 | 9.32 | $9.03 | 1.6M |
| 2026-07-07 | 9.35 | $9.20 | 1.5M |
| 2026-07-06 | 9.35 | $9.08 | 931662 |
| 2026-07-02 | 9.38 | $9.23 | 1.3M |
| 2026-07-01 | 9.37 | $9.24 | 1.2M |
| 2026-06-30 | 9.36 | $9.30 | 2.2M |
| 2026-06-29 | 9.34 | $9.61 | 2.1M |
| 2026-06-26 | 9.24 | $9.49 | 5.4M |
| 2026-06-25 | 9.16 | $9.43 | 1.6M |
| 2026-06-24 | 9.06 | $9.36 | 1.9M |
| 2026-06-23 | 8.97 | $9.14 | 1.8M |
| 2026-06-22 | 8.91 | $8.94 | 1.8M |
| 2026-06-18 | 8.88 | $8.86 | 3.4M |
| 2026-06-17 | 8.86 | $8.59 | 1.7M |
| 2026-06-16 | 8.89 | $8.79 | 1.8M |
| 2026-06-15 | 8.88 | $8.83 | 1.9M |
| 2026-06-12 | 8.86 | $9.03 | 1.4M |
| 2026-06-11 | 8.80 | $8.80 | 1.6M |
| 2026-06-10 | 8.77 | $8.87 | 1.8M |
| 2026-06-09 | 8.72 | $8.79 | 4.0M |
| 2026-06-08 | 8.68 | $8.30 | 2.6M |
| 2026-06-05 | 8.73 | $8.53 | 1.9M |
| 2026-06-04 | 8.74 | $8.60 | 1.9M |
| 2026-06-03 | 8.74 | $8.54 | 1.7M |
| 2026-06-02 | 8.75 | $8.50 | 2.7M |
| 2026-06-01 | 8.76 | $8.21 | 1.6M |
| 2026-05-29 | 8.84 | $8.32 | 3.8M |
| 2026-05-28 | 8.91 | $8.61 | 1.1M |
| 2026-05-27 | 8.92 | $8.82 | 2.2M |
| 2026-05-26 | 8.88 | $8.82 | 1.7M |
| 2026-05-22 | 8.84 | $8.75 | 1.0M |
| 2026-05-21 | 8.81 | $8.90 | 1.1M |
| 2026-05-20 | 8.73 | $9.13 | 2.8M |
| 2026-05-19 | 8.59 | $8.58 | 1.5M |
| 2026-05-18 | 8.54 | $8.58 | 1.1M |
| 2026-05-15 | 8.48 | $8.36 | 1.2M |
| 2026-05-14 | 8.45 | $8.64 | 1.3M |
| 2026-05-13 | 8.36 | $8.73 | 1.7M |
| 2026-05-12 | 8.23 | $8.36 | 1.3M |
| 2026-05-11 | 8.16 | $8.42 | 1.4M |
| 2026-05-08 | 8.06 | $8.45 | 1.4M |
| 2026-05-07 | 7.94 | $8.09 | 1.7M |
| 2026-05-06 | 7.87 | $8.29 | 2.0M |
| 2026-05-05 | 7.75 | $8.17 | 2.3M |
| 2026-05-04 | 7.63 | $7.76 | 2.3M |
| 2026-05-01 | 7.57 | $7.84 | 2.2M |
| 2026-04-30 | 7.49 | $7.54 | 1.7M |
| 2026-04-29 | 7.46 | $7.57 | 1.2M |
| 2026-04-28 | 7.41 | $7.71 | 1.7M |
| 2026-04-27 | 7.33 | $7.52 | 2.0M |
| 2026-04-24 | 7.27 | $7.46 | 1.0M |
| 2026-04-23 | 7.22 | $7.10 | 686030 |
| 2026-04-22 | 7.23 | $6.95 | 858300 |
| 2026-04-21 | 7.28 | $7.14 | 863421 |
| 2026-04-20 | 7.29 | $7.37 | 730622 |
| 2026-04-17 | 7.25 | $7.39 | 1.4M |
| 2026-04-16 | 7.21 | $7.16 | 1.4M |
| 2026-04-15 | 7.20 | $7.45 | 971421 |
| 2026-04-14 | 7.13 | $7.31 | 1.3M |
| 2026-04-13 | 7.08 | $7.14 | 1.4M |
| 2026-04-10 | 7.05 | $7.13 | 1.3M |
| 2026-04-09 | 7.03 | $7.29 | 1.8M |
| 2026-04-08 | 6.96 | $7.03 | 3.0M |
| 2026-04-07 | 6.94 | $6.94 | 1.6M |
| 2026-04-06 | 6.93 | $6.99 | 1.0M |
| 2026-04-02 | 6.91 | $6.92 | 1.2M |
| 2026-04-01 | 6.91 | $6.78 | 1.3M |
| 2026-03-31 | 6.93 | $6.64 | 1.8M |
| 2026-03-30 | 6.98 | $6.62 | 1.5M |
| 2026-03-27 | 7.04 | $6.72 | 871279 |
| 2026-03-26 | 7.10 | $6.87 | 974300 |
| 2026-03-25 | 7.13 | $6.86 | 1.4M |
| 2026-03-24 | 7.16 | $6.71 | 1.2M |
| 2026-03-23 | 7.23 | $6.70 | 1.9M |
| 2026-03-20 | 7.32 | $6.71 | 11.6M |
| 2026-03-19 | 7.41 | $7.15 | 1.4M |
| 2026-03-18 | 7.42 | $7.13 | 1.7M |
| 2026-03-17 | 7.44 | $7.25 | 2.2M |
| 2026-03-16 | 7.43 | $7.30 | 1.7M |
| 2026-03-13 | 7.41 | $7.23 | 2.9M |
| 2026-03-12 | 7.40 | $7.42 | 4.5M |
| 2026-03-11 | 7.34 | $7.50 | 1.7M |
| 2026-03-10 | 7.25 | $7.29 | 1.9M |
| 2026-03-09 | 7.20 | $7.27 | 1.7M |
| 2026-03-06 | 7.13 | $6.93 | 1.4M |
| 2026-03-05 | 7.12 | $7.25 | 3.1M |
| 2026-03-04 | 7.04 | $7.55 | 2.3M |
| 2026-03-03 | 6.88 | $7.26 | 3.2M |
| 2026-03-02 | 6.76 | $7.24 | 2.6M |
| 2026-02-27 | 6.62 | $6.76 | 2.4M |
| 2026-02-26 | 6.55 | $6.81 | 2.9M |
| 2026-02-25 | 6.47 | $6.39 | 1.2M |
| 2026-02-24 | 6.45 | $6.10 | 2.1M |
| 2026-02-23 | 6.49 | $6.15 | 2.0M |
| 2026-02-20 | 6.53 | $6.24 | 921388 |
| 2026-02-19 | 6.55 | $6.36 | 1.2M |
| 2026-02-18 | 6.55 | $6.65 | 4.0M |
| 2026-02-17 | 6.48 | $6.69 | 3.1M |
| 2026-02-13 | 6.39 | $6.55 | 4.1M |
| 2026-02-12 | 6.32 | $6.30 | 1.1M |
| 2026-02-11 | 6.29 | $6.29 | 979700 |
| 2026-02-10 | 6.24 | $6.42 | 1.2M |
| 2026-02-09 | 6.17 | $6.32 | 2.0M |
| 2026-02-06 | 6.10 | $6.37 | 1.8M |
| 2026-02-05 | 6.00 | $6.20 | 2.7M |
| 2026-02-04 | 5.93 | $6.01 | 2.4M |
| 2026-02-03 | 5.88 | $5.88 | 912400 |
| 2026-02-02 | 5.85 | $5.84 | 1.3M |
| 2026-01-30 | 5.82 | $5.81 | 1.1M |
| 2026-01-29 | 5.80 | $5.87 | 1.3M |
| 2026-01-28 | 5.75 | $5.56 | 725500 |
| 2026-01-27 | 5.76 | $5.63 | 3.4M |
| 2026-01-26 | 5.76 | $5.62 | 826045 |
| 2026-01-23 | 5.75 | $5.66 | 829735 |
| 2026-01-22 | 5.74 | $5.73 | 2.3M |
| 2026-01-21 | 5.70 | $6.01 | 2.4M |
| 2026-01-20 | 5.60 | $5.90 | 3.9M |
| 2026-01-16 | 5.50 | $5.92 | 4.9M |
| 2026-01-15 | 5.39 | $5.50 | 1.2M |
| 2026-01-14 | 5.34 | $5.35 | 733400 |
| 2026-01-13 | 5.32 | $5.37 | 709051 |
| 2026-01-12 | 5.28 | $5.43 | 1.2M |
| 2026-01-09 | 5.23 | $5.40 | 1.5M |
| 2026-01-08 | 5.17 | $5.40 | 1.1M |
| 2026-01-07 | 5.10 | $5.32 | 1.6M |
| 2026-01-06 | 5.04 | $5.24 | 1.1M |
| 2026-01-05 | 4.98 | $5.18 | 4.6M |
| 2026-01-02 | 4.93 | $4.98 | 934010 |
| 2025-12-31 | 4.91 | $4.85 | 662668 |
| 2025-12-30 | 4.92 | $4.73 | 412637 |
| 2025-12-29 | 4.95 | $4.73 | 835425 |
| 2025-12-26 | 4.98 | $4.80 | 322900 |
| 2025-12-24 | 5.00 | $4.89 | 342309 |
| 2025-12-23 | 5.01 | $5.01 | 1.2M |
| 2025-12-22 | 4.99 | $4.94 | 779922 |
| 2025-12-19 | 4.99 | $5.14 | 2.9M |
| 2025-12-18 | 4.94 | $5.06 | 1.3M |
| 2025-12-17 | 4.90 | $4.97 | 1.1M |
| 2025-12-16 | 4.87 | $4.82 | 717266 |
| 2025-12-15 | 4.86 | $4.91 | 1.2M |
| 2025-12-12 | 4.84 | $4.69 | 726503 |
| 2025-12-11 | 4.85 | $4.68 | 694747 |
| 2025-12-10 | 4.88 | $4.94 | 1.4M |
| 2025-12-09 | 4.84 | $4.88 | 2.0M |
| 2025-12-08 | 4.82 | $4.76 | 546744 |
| 2025-12-05 | 4.82 | $4.77 | 571141 |
| 2025-12-04 | 4.81 | $4.78 | 453900 |
| 2025-12-03 | 4.80 | $4.81 | 669306 |
| 2025-12-02 | 4.78 | $4.76 | 554232 |
| 2025-12-01 | 4.76 | $4.83 | 978700 |
| 2025-11-28 | 4.73 | $4.83 | 269716 |
| 2025-11-26 | 4.69 | $4.87 | 907657 |
| 2025-11-25 | 4.64 | $4.74 | 1.0M |
| 2025-11-24 | 4.60 | $4.62 | 988004 |
| 2025-11-21 | 4.59 | $4.62 | 1.5M |
| 2025-11-20 | 4.57 | $4.45 | 555896 |
| 2025-11-19 | 4.58 | $4.51 | 735927 |
| 2025-11-18 | 4.58 | $4.58 | 899200 |
| 2025-11-17 | 4.56 | $4.61 | 628400 |
| 2025-11-14 | 4.54 | $4.63 | 713725 |
| 2025-11-13 | 4.51 | $4.77 | 2.4M |
| 2025-11-12 | 4.44 | $4.57 | 835460 |
| 2025-11-11 | 4.40 | $4.57 | 463900 |
| 2025-11-10 | 4.35 | $4.50 | 1.1M |
| 2025-11-07 | 4.32 | $4.47 | 808400 |
| 2025-11-06 | 4.28 | $4.45 | 781662 |
| 2025-11-05 | 4.24 | $4.26 | 925012 |
| 2025-11-04 | 4.23 | $4.21 | 2.8M |
| 2025-11-03 | 4.24 | $4.42 | 1.1M |
| 2025-10-31 | 4.20 | $4.26 | 637440 |
| 2025-10-30 | 4.18 | $4.16 | 511806 |
| 2025-10-29 | 4.19 | $4.10 | 697338 |
| 2025-10-28 | 4.21 | $4.17 | 439800 |
| 2025-10-27 | 4.22 | $4.14 | 382133 |
| 2025-10-24 | 4.23 | $4.30 | 645000 |
| 2025-10-23 | 4.22 | $4.30 | 576917 |
| 2025-10-22 | 4.20 | $4.21 | 863900 |
| 2025-10-21 | 4.20 | $4.19 | 709038 |
| 2025-10-20 | 4.20 | $4.17 | 346854 |
| 2025-10-17 | 4.21 | $4.07 | 406000 |
| 2025-10-16 | 4.24 | $4.10 | 712514 |
| 2025-10-15 | 4.26 | $4.14 | 341100 |
| 2025-10-14 | 4.29 | $4.16 | 487300 |
| 2025-10-13 | 4.31 | $4.10 | 467900 |
| 2025-10-10 | 4.35 | $4.05 | 641600 |
| 2025-10-09 | 4.40 | $4.12 | 608733 |
| 2025-10-08 | 4.45 | $4.25 | 311217 |
| 2025-10-07 | 4.48 | $4.33 | 616038 |
| 2025-10-06 | 4.49 | $4.32 | 770400 |
| 2025-10-03 | 4.51 | $4.38 | 440041 |
| 2025-10-02 | 4.52 | $4.39 | 637100 |
| 2025-10-01 | 4.53 | $4.40 | 716900 |
| 2025-09-30 | 4.53 | $4.41 | 852313 |
| 2025-09-29 | 4.53 | $4.24 | 541740 |
| 2025-09-26 | 4.56 | $4.41 | 569002 |
| 2025-09-25 | 4.57 | $4.39 | 749008 |
| 2025-09-24 | 4.57 | $4.42 | 813900 |
| 2025-09-23 | 4.57 | $4.60 | 1.0M |
| 2025-09-22 | 4.53 | $4.58 | 1.2M |
| 2025-09-19 | 4.49 | $4.58 | 3.7M |
| 2025-09-18 | 4.44 | $4.49 | 708904 |
| 2025-09-17 | 4.39 | $4.41 | 1.1M |
| 2025-09-16 | 4.36 | $4.37 | 785318 |
| 2025-09-15 | 4.32 | $4.43 | 917407 |
| 2025-09-12 | 4.27 | $4.45 | 697700 |
| 2025-09-11 | 4.20 | $4.53 | 855926 |
| 2025-09-10 | 4.10 | $4.36 | 858169 |
| 2025-09-09 | 4.02 | $4.28 | 1.4M |
| 2025-09-08 | 3.94 | $4.29 | 1.6M |
| 2025-09-05 | 3.85 | $4.12 | 1.2M |
| 2025-09-04 | 3.78 | $3.89 | 670130 |
| 2025-09-03 | 3.74 | $3.74 | 435700 |
| 2025-09-02 | 3.73 | $3.77 | 718335 |
| 2025-08-29 | 3.71 | $3.81 | 381538 |
| 2025-08-28 | 3.68 | $3.77 | 514545 |
| 2025-08-27 | 3.65 | $3.80 | 496828 |
| 2025-08-26 | 3.61 | $3.76 | 805814 |
| 2025-08-25 | 3.57 | $3.71 | 378100 |
| 2025-08-22 | 3.54 | $3.80 | 1.5M |
| 2025-08-21 | 3.48 | $3.56 | 296800 |
| 2025-08-20 | 3.46 | $3.56 | 473329 |
| 2025-08-19 | 3.44 | $3.49 | 321546 |
| 2025-08-18 | 3.43 | $3.40 | 483100 |
| 2025-08-15 | 3.44 | $3.37 | 512414 |
| 2025-08-14 | 3.46 | $3.48 | 491617 |
| 2025-08-13 | 3.45 | $3.64 | 761422 |
| 2025-08-12 | 3.42 | $3.64 | 1.0M |
| 2025-08-11 | 3.37 | $3.37 | 478100 |
| 2025-08-08 | 3.38 | $3.36 | 640429 |
| 2025-08-07 | 3.39 | $3.39 | 463900 |
| 2025-08-06 | 3.39 | $3.37 | 452500 |
| 2025-08-05 | 3.40 | $3.43 | 768500 |
| 2025-08-04 | 3.40 | $3.41 | 793500 |
| 2025-08-01 | 3.41 | $3.27 | 908071 |
| 2025-07-31 | 3.44 | $3.27 | 749739 |
| 2025-07-30 | 3.49 | $3.29 | 924200 |
| 2025-07-29 | 3.53 | $3.41 | 1.0M |
| 2025-07-28 | 3.55 | $3.37 | 1.0M |
| 2025-07-25 | 3.59 | $3.42 | 1.2M |
| 2025-07-24 | 3.62 | $3.46 | 706449 |
| 2025-07-23 | 3.65 | $3.53 | 1.7M |
| 2025-07-22 | 3.67 | $3.53 | 879600 |
| 2025-07-21 | 3.70 | $3.42 | 656700 |
| 2025-07-18 | 3.74 | $3.47 | 1.2M |
| 2025-07-17 | 3.79 | $3.60 | 1.7M |
| 2025-07-16 | 3.81 | $3.71 | 941239 |
| 2025-07-15 | 3.82 | $3.78 | 991000 |
| 2025-07-14 | 3.80 | $3.89 | 1.5M |
| 2025-07-11 | 3.77 | $3.72 | 1.1M |
| 2025-07-10 | 3.76 | $3.80 | 1.8M |
| 2025-07-09 | 3.73 | $3.66 | 1.2M |
| 2025-07-08 | 3.72 | $3.56 | 1.5M |
| 2025-07-07 | 3.74 | $3.55 | 694907 |
| 2025-07-03 | 3.76 | $3.75 | 521740 |
| 2025-07-02 | 3.74 | $3.71 | 1.1M |
| 2025-07-01 | 3.72 | $3.76 | 1.7M |
| 2025-06-30 | 3.69 | $3.58 | 1.3M |
| 2025-06-27 | 3.69 | $3.56 | 1.5M |
| 2025-06-26 | 3.69 | $3.57 | 857457 |
| 2025-06-25 | 3.69 | $3.52 | 962203 |
| 2025-06-24 | 3.70 | $3.68 | 972300 |
| 2025-06-23 | 3.67 | $3.68 | 733838 |
| 2025-06-20 | 3.64 | $3.74 | 2.1M |
| 2025-06-18 | 3.59 | $3.69 | 1.0M |
| 2025-06-17 | 3.55 | $3.61 | 619635 |
| 2025-06-16 | 3.50 | $3.59 | 777200 |
| 2025-06-13 | 3.46 | $3.48 | 1.5M |
| 2025-06-12 | 3.43 | $3.44 | 741120 |
| 2025-06-11 | 3.40 | $3.37 | 709615 |
| 2025-06-10 | 3.39 | $3.35 | 471924 |
| 2025-06-09 | 3.37 | $3.39 | 486708 |
| 2025-06-06 | 3.34 | $3.38 | 612835 |
| 2025-06-05 | 3.30 | $3.28 | 533300 |
| 2025-06-04 | 3.28 | $3.22 | 681500 |
| 2025-06-03 | 3.27 | $3.22 | 641800 |
| 2025-06-02 | 3.26 | $3.16 | 728440 |
| 2025-05-30 | 3.25 | $3.13 | 644200 |
| 2025-05-29 | 3.25 | $3.26 | 454024 |
| 2025-05-28 | 3.22 | $3.22 | 362000 |
| 2025-05-27 | 3.19 | $3.24 | 512500 |
| 2025-05-23 | 3.15 | $3.14 | 712134 |
| 2025-05-22 | 3.12 | $3.01 | 873000 |
| 2025-05-21 | 3.12 | $3.14 | 743115 |
| 2025-05-20 | 3.08 | $3.27 | 789600 |
| 2025-05-19 | 3.01 | $3.18 | 577534 |
| 2025-05-16 | 2.95 | $3.13 | 1.2M |
| 2025-05-15 | 2.89 | $3.04 | 540240 |
| 2025-05-14 | 2.83 | $2.97 | 916472 |
| 2025-05-13 | 2.78 | $3.05 | 483043 |
| 2025-05-12 | 2.70 | $2.99 | 803200 |
| 2025-05-09 | 2.63 | $3.02 | 572629 |
| 2025-05-08 | 2.53 | $2.96 | 1.1M |
| 2025-05-07 | 2.43 | $2.92 | 1.9M |
| 2025-05-06 | 2.32 | $2.86 | 4.2M |
| 2025-05-05 | 2.21 | $2.18 | 532042 |
| 2025-05-02 | 2.22 | $2.27 | 434403 |
| 2025-05-01 | 2.21 | $2.24 | 550700 |
| 2025-04-30 | 2.21 | $2.26 | 669816 |
| 2025-04-29 | 2.21 | $2.29 | 514033 |
| 2025-04-28 | 2.20 | $2.32 | 620389 |
| 2025-04-25 | 2.19 | $2.27 | 520700 |
| 2025-04-24 | 2.18 | $2.28 | 439400 |
| 2025-04-23 | 2.17 | $2.26 | 838900 |
| 2025-04-22 | 2.16 | $2.26 | 655000 |
| 2025-04-21 | 2.15 | $2.23 | 920100 |
| 2025-04-17 | 2.15 | $2.25 | 674439 |
| 2025-04-16 | 2.14 | $2.13 | 697100 |
| 2025-04-15 | 2.16 | $2.12 | 680400 |
| 2025-04-14 | 2.18 | $2.07 | 1.3M |
| 2025-04-11 | 2.22 | $2.07 | 913615 |
| 2025-04-10 | 2.27 | $2.11 | 917900 |
| 2025-04-09 | 2.32 | $2.34 | 1.0M |
| 2025-04-08 | 2.32 | $2.12 | 845800 |
| 2025-04-07 | 2.38 | $2.26 | 1.2M |
| 2025-04-04 | 2.41 | $2.28 | 1.0M |
| 2025-04-03 | 2.44 | $2.31 | 620944 |
| 2025-04-02 | 2.48 | $2.45 | 409400 |
| 2025-04-01 | 2.49 | $2.47 | 877700 |
| 2025-03-31 | 2.50 | $2.40 | 910715 |
| 2025-03-28 | 2.52 | $2.47 | 571507 |
| 2025-03-27 | 2.53 | $2.47 | 455624 |
| 2025-03-26 | 2.55 | $2.43 | 497000 |
| 2025-03-25 | 2.57 | $2.42 | 885049 |
| 2025-03-24 | 2.61 | $2.46 | 1.1M |
| 2025-03-21 | 2.64 | $2.45 | 3.6M |
| 2025-03-20 | 2.67 | $2.68 | 482500 |
| 2025-03-19 | 2.67 | $2.72 | 521800 |
| 2025-03-18 | 2.65 | $2.65 | 707600 |
| 2025-03-17 | 2.65 | $2.68 | 653577 |
| 2025-03-14 | 2.63 | $2.64 | 755600 |
| 2025-03-13 | 2.63 | $2.57 | 688404 |
| 2025-03-12 | 2.64 | $2.56 | 559439 |
| 2025-03-11 | 2.65 | $2.50 | 746779 |
| 2025-03-10 | 2.67 | $2.52 | 664237 |
| 2025-03-07 | 2.70 | $2.68 | 609241 |
| 2025-03-06 | 2.70 | $2.62 | 804214 |
| 2025-03-05 | 2.70 | $2.63 | 622506 |
| 2025-03-04 | 2.71 | $2.63 | 799098 |
| 2025-03-03 | 2.71 | $2.75 | 826633 |
| 2025-02-28 | 2.69 | $2.83 | 1.7M |
| 2025-02-27 | 2.65 | $2.75 | 795500 |
| 2025-02-26 | 2.62 | $2.66 | 1.2M |
| 2025-02-25 | 2.61 | $2.45 | 934300 |
| 2025-02-24 | 2.63 | $2.41 | 491911 |
| 2025-02-21 | 2.67 | $2.48 | 1.1M |
| 2025-02-20 | 2.70 | $2.62 | 1.2M |
| 2025-02-19 | 2.70 | $2.69 | 715000 |
| 2025-02-18 | 2.69 | $2.76 | 3.0M |
| 2025-02-14 | 2.66 | $2.70 | 905142 |
| 2025-02-13 | 2.63 | $2.76 | 632900 |
| 2025-02-12 | 2.59 | $2.64 | 1.2M |
| 2025-02-11 | 2.57 | $2.63 | 1.2M |
| 2025-02-10 | 2.54 | $2.64 | 955222 |
| 2025-02-07 | 2.51 | $2.63 | 3.2M |
| 2025-02-06 | 2.48 | $2.71 | 1.4M |
| 2025-02-05 | 2.42 | $2.64 | 471044 |
| 2025-02-04 | 2.36 | $2.63 | 1.1M |
| 2025-02-03 | 2.30 | $2.51 | 820200 |
| 2025-01-31 | 2.26 | $2.48 | 869808 |
| 2025-01-30 | 2.21 | $2.42 | 747813 |
| 2025-01-29 | 2.17 | $2.31 | 960413 |
| 2025-01-28 | 2.15 | $2.39 | 793900 |
| 2025-01-27 | 2.11 | $2.46 | 3.0M |
| 2025-01-24 | 2.04 | $2.18 | 812800 |
| 2025-01-23 | 2.03 | $2.12 | 877619 |
| 2025-01-22 | 2.02 | $2.08 | 1.0M |
| 2025-01-21 | 2.03 | $2.12 | 802412 |
| 2025-01-17 | 2.03 | $2.05 | 1.4M |
| 2025-01-16 | 2.04 | $2.08 | 930682 |
| 2025-01-15 | 2.05 | $2.08 | 643900 |
| 2025-01-14 | 2.06 | $2.04 | 529800 |
| 2025-01-13 | 2.09 | $2.04 | 645527 |
| 2025-01-10 | 2.11 | $2.08 | 886432 |
| 2025-01-08 | 2.14 | $2.14 | 614900 |
| 2025-01-07 | 2.16 | $2.16 | 1.1M |
| 2025-01-06 | 2.17 | $2.18 | 2.2M |
| 2025-01-03 | 2.19 | $2.30 | 349477 |
| 2025-01-02 | 2.18 | $2.27 | 821542 |
| 2024-12-31 | 2.19 | $2.30 | 917408 |
| 2024-12-30 | 2.18 | $2.24 | 2.0M |
| 2024-12-27 | 2.19 | $2.17 | 992400 |
| 2024-12-26 | 2.22 | $2.21 | 489436 |
| 2024-12-24 | 2.24 | $2.21 | 327644 |
| 2024-12-23 | 2.27 | $2.21 | 819536 |
| 2024-12-20 | 2.30 | $2.28 | 4.7M |
| 2024-12-19 | 2.32 | $2.29 | 950542 |
| 2024-12-18 | 2.35 | $2.28 | 1.4M |
| 2024-12-17 | 2.39 | $2.44 | 875024 |
| 2024-12-16 | 2.40 | $2.45 | 699700 |
| 2024-12-13 | 2.40 | $2.44 | 842311 |
| 2024-12-12 | 2.42 | $2.43 | 882682 |
| 2024-12-11 | 2.44 | $2.50 | 1.4M |
| 2024-12-10 | 2.44 | $2.53 | 742645 |
| 2024-12-09 | 2.45 | $2.56 | 611927 |
| 2024-12-06 | 2.45 | $2.57 | 629829 |
| 2024-12-05 | 2.44 | $2.57 | 2.0M |
| 2024-12-04 | 2.44 | $2.57 | 680228 |
| 2024-12-03 | 2.44 | $2.61 | 734800 |
| 2024-12-02 | 2.43 | $2.68 | 902900 |
| 2024-11-29 | 2.41 | $2.60 | 566735 |
| 2024-11-27 | 2.41 | $2.61 | 854334 |
| 2024-11-26 | 2.40 | $2.55 | 949047 |
| 2024-11-25 | 2.40 | $2.60 | 1.4M |
| 2024-11-22 | 2.40 | $2.41 | 490009 |
| 2024-11-21 | 2.44 | $2.44 | 698500 |
| 2024-11-20 | 2.48 | $2.43 | 741600 |
| 2024-11-19 | 2.53 | $2.46 | 922300 |
| 2024-11-18 | 2.59 | $2.53 | 743745 |
| 2024-11-15 | 2.64 | $2.52 | 930226 |
| 2024-11-14 | 2.70 | $2.47 | 854800 |
| 2024-11-13 | 2.79 | $2.56 | 1.1M |
| 2024-11-12 | 2.87 | $2.58 | 1.4M |
| 2024-11-11 | 2.97 | $2.71 | 1.1M |
| 2024-11-08 | 3.05 | $2.63 | 939300 |
| 2024-11-07 | 3.16 | $2.68 | 2.0M |
| 2024-11-06 | 3.29 | $2.88 | 2.3M |
| 2024-11-05 | 3.39 | $2.83 | 6.3M |
| 2024-11-04 | 3.52 | $3.52 | 1.2M |
| 2024-11-01 | 3.53 | $3.47 | 614300 |
| 2024-10-31 | 3.55 | $3.57 | 830800 |
| 2024-10-30 | 3.54 | $3.58 | 567077 |
| 2024-10-29 | 3.54 | $3.59 | 648726 |
| 2024-10-28 | 3.54 | $3.47 | 605734 |
| 2024-10-25 | 3.56 | $3.40 | 427500 |
| 2024-10-24 | 3.60 | $3.46 | 1.1M |
| 2024-10-23 | 3.63 | $3.37 | 1.1M |
| 2024-10-22 | 3.69 | $3.50 | 808310 |
| 2024-10-21 | 3.73 | $3.52 | 680342 |
| 2024-10-18 | 3.77 | $3.70 | 508826 |
| 2024-10-17 | 3.78 | $3.72 | 679800 |
| 2024-10-16 | 3.79 | $3.79 | 694500 |
| 2024-10-15 | 3.78 | $3.57 | 1.7M |
| 2024-10-14 | 3.81 | $3.51 | 795500 |
| 2024-10-11 | 3.87 | $3.68 | 574310 |
| 2024-10-10 | 3.90 | $3.64 | 664560 |
| 2024-10-09 | 3.94 | $3.77 | 1.1M |
| 2024-10-08 | 3.96 | $3.83 | 1.7M |
| 2024-10-07 | 3.96 | $3.74 | 609968 |
| 2024-10-04 | 3.99 | $3.90 | 469310 |
| 2024-10-03 | 3.99 | $3.90 | 675424 |
| 2024-10-02 | 3.98 | $4.04 | 1.0M |
| 2024-10-01 | 3.95 | $4.13 | 1.1M |
| 2024-09-30 | 3.88 | $4.19 | 4.2M |
| 2024-09-27 | 3.80 | $3.77 | 654254 |
| 2024-09-26 | 3.78 | $3.73 | 672800 |
| 2024-09-25 | 3.78 | $3.78 | 752503 |
| 2024-09-24 | 3.75 | $4.00 | 1.5M |
| 2024-09-23 | 3.68 | $3.77 | 1.1M |
| 2024-09-20 | 3.65 | $3.73 | 6.0M |
| 2024-09-19 | 3.62 | $3.87 | 1.1M |
| 2024-09-18 | 3.55 | $3.74 | 945039 |
| 2024-09-17 | 3.49 | $3.68 | 1.3M |
| 2024-09-16 | 3.44 | $3.57 | 853328 |
| 2024-09-13 | 3.41 | $3.55 | 767539 |
| 2024-09-12 | 3.37 | $3.47 | 450255 |
| 2024-09-11 | 3.35 | $3.35 | 604574 |
| 2024-09-10 | 3.35 | $3.28 | 457900 |
| 2024-09-09 | 3.36 | $3.23 | 428600 |
| 2024-09-06 | 3.38 | $3.21 | 575410 |
| 2024-09-05 | 3.41 | $3.26 | 355339 |
| 2024-09-04 | 3.43 | $3.29 | 508821 |
| 2024-09-03 | 3.45 | $3.36 | 517500 |
| 2024-08-30 | 3.46 | $3.48 | 536200 |
| 2024-08-29 | 3.44 | $3.48 | 424000 |
| 2024-08-28 | 3.42 | $3.51 | 506623 |
| 2024-08-27 | 3.39 | $3.62 | 491632 |
| 2024-08-26 | 3.33 | $3.58 | 727800 |
| 2024-08-23 | 3.27 | $3.50 | 1.3M |
| 2024-08-22 | 3.21 | $3.21 | 649753 |
| 2024-08-21 | 3.21 | $3.27 | 607000 |
| 2024-08-20 | 3.20 | $3.18 | 394624 |
| 2024-08-19 | 3.20 | $3.25 | 471631 |
| 2024-08-16 | 3.19 | $3.17 | 364144 |
| 2024-08-15 | 3.19 | $3.19 | 799289 |
| 2024-08-14 | 3.19 | $3.10 | 577233 |
| 2024-08-13 | 3.20 | $3.14 | 525601 |
| 2024-08-12 | 3.22 | $3.09 | 867334 |
| 2024-08-09 | 3.24 | $3.13 | 758000 |
| 2024-08-08 | 3.26 | $3.11 | 647100 |
| 2024-08-07 | 3.28 | $3.05 | 816612 |
| 2024-08-06 | 3.32 | $3.15 | 1.1M |
| 2024-08-05 | 3.35 | $3.11 | 1.2M |
| 2024-08-02 | 3.39 | $3.25 | 1.1M |
| 2024-08-01 | 3.40 | $3.29 | 1.5M |
| 2024-07-31 | 3.41 | $3.34 | 984600 |
| 2024-07-30 | 3.41 | $3.34 | 491600 |
| 2024-07-29 | 3.40 | $3.38 | 789479 |
| 2024-07-26 | 3.39 | $3.38 | 898107 |
| 2024-07-25 | 3.37 | $3.37 | 777769 |
| 2024-07-24 | 3.36 | $3.30 | 692000 |
| 2024-07-23 | 3.35 | $3.39 | 2.9M |
| 2024-07-22 | 3.32 | $3.18 | 630300 |
| 2024-07-19 | 3.33 | $3.15 | 728100 |
| 2024-07-18 | 3.34 | $3.12 | 751000 |
| 2024-07-17 | 3.37 | $3.36 | 1.9M |
| 2024-07-16 | 3.34 | $3.43 | 1.2M |
| 2024-07-15 | 3.30 | $3.35 | 767542 |
| 2024-07-12 | 3.27 | $3.36 | 804212 |
| 2024-07-11 | 3.22 | $3.42 | 1.5M |
| 2024-07-10 | 3.16 | $3.15 | 546902 |
| 2024-07-09 | 3.14 | $3.15 | 784600 |
| 2024-07-08 | 3.11 | $3.22 | 676039 |
| 2024-07-05 | 3.07 | $3.20 | 477700 |
| 2024-07-03 | 3.02 | $3.17 | 401900 |
| 2024-07-02 | 2.97 | $3.18 | 848135 |
| 2024-07-01 | 2.91 | $3.01 | 996029 |
| 2024-06-28 | 2.88 | $3.05 | 3.5M |
| 2024-06-27 | 2.83 | $2.97 | 997749 |
| 2024-06-26 | 2.79 | $2.70 | 885100 |
| 2024-06-25 | 2.80 | $2.73 | 689920 |
| 2024-06-24 | 2.80 | $2.71 | 869132 |
| 2024-06-21 | 2.81 | $2.62 | 4.5M |
| 2024-06-20 | 2.84 | $2.83 | 556513 |
| 2024-06-18 | 2.82 | $2.81 | 596862 |
| 2024-06-17 | 2.81 | $2.81 | 747600 |
| 2024-06-14 | 2.80 | $2.82 | 1.3M |
| 2024-06-13 | 2.78 | $2.77 | 919100 |
| 2024-06-12 | 2.76 | $2.93 | 1.2M |
| 2024-06-11 | 2.71 | $2.80 | 668348 |
| 2024-06-10 | 2.68 | $2.76 | 771136 |
| 2024-06-07 | 2.65 | $2.78 | 1.2M |
| 2024-06-06 | 2.61 | $2.93 | 1.1M |
| 2024-06-05 | 2.54 | $2.98 | 1.3M |
| 2024-06-04 | 2.44 | $2.75 | 1.1M |
| 2024-06-03 | 2.37 | $2.52 | 967439 |
| 2024-05-31 | 2.34 | $2.43 | 904200 |
| 2024-05-30 | 2.33 | $2.34 | 513950 |
| 2024-05-29 | 2.33 | $2.29 | 809300 |
| 2024-05-28 | 2.34 | $2.41 | 1.2M |
| 2024-05-24 | 2.33 | $2.30 | 515000 |
| 2024-05-23 | 2.35 | $2.29 | 942200 |
| 2024-05-22 | 2.36 | $2.38 | 613500 |
| 2024-05-21 | 2.36 | $2.39 | 942603 |
| 2024-05-20 | 2.36 | $2.35 | 740741 |
| 2024-05-17 | 2.37 | $2.37 | 532300 |
| 2024-05-16 | 2.37 | $2.39 | 647415 |
| 2024-05-15 | 2.37 | $2.38 | 721852 |
| 2024-05-14 | 2.38 | $2.60 | 1.8M |
| 2024-05-13 | 2.34 | $2.39 | 915743 |
| 2024-05-10 | 2.33 | $2.27 | 719914 |
| 2024-05-09 | 2.35 | $2.32 | 700214 |
| 2024-05-08 | 2.37 | $2.22 | 884212 |
| 2024-05-07 | 2.40 | $2.31 | 1.1M |
| 2024-05-06 | 2.43 | $2.56 | 503200 |
| 2024-05-03 | 2.40 | $2.62 | 913398 |
| 2024-05-02 | 2.37 | $2.42 | 683536 |
| 2024-05-01 | 2.36 | $2.36 | 761900 |
| 2024-04-30 | 2.37 | $2.36 | 652200 |
| 2024-04-29 | 2.38 | $2.40 | 602100 |
| 2024-04-26 | 2.39 | $2.43 | 460600 |
| 2024-04-25 | 2.39 | $2.38 | 710419 |
| 2024-04-24 | 2.40 | $2.41 | 655926 |
| 2024-04-23 | 2.40 | $2.41 | 517000 |
| 2024-04-22 | 2.41 | $2.43 | 660800 |
| 2024-04-19 | 2.41 | $2.41 | 743100 |
| 2024-04-18 | 2.42 | $2.36 | 744232 |
| 2024-04-17 | 2.45 | $2.35 | 535605 |
| 2024-04-16 | 2.48 | $2.36 | 621618 |
| 2024-04-15 | 2.51 | $2.54 | 752517 |
| 2024-04-12 | 2.51 | $2.53 | 518532 |
| 2024-04-11 | 2.51 | $2.61 | 727229 |
| 2024-04-10 | 2.50 | $2.59 | 970100 |
| 2024-04-09 | 2.49 | $2.74 | 511686 |
| 2024-04-08 | 2.44 | $2.71 | 676728 |
| 2024-04-05 | 2.40 | $2.59 | 657103 |
| 2024-04-04 | 2.38 | $2.52 | 1.1M |
| 2024-04-03 | 2.36 | $2.43 | 754162 |
| 2024-04-02 | 2.37 | $2.30 | 903366 |
| 2024-04-01 | 2.40 | $2.35 | 672200 |
| 2024-03-28 | 2.43 | $2.46 | 1.0M |
| 2024-03-27 | 2.44 | $2.41 | 1.8M |
| 2024-03-26 | 2.46 | $2.35 | 807900 |
| 2024-03-25 | 2.51 | $2.43 | 729408 |
| 2024-03-22 | 2.54 | $2.59 | 1.3M |
| 2024-03-21 | 2.54 | $2.62 | 1.9M |
| 2024-03-20 | 2.54 | $2.49 | 1.3M |
| 2024-03-19 | 2.57 | $2.35 | 1.6M |
| 2024-03-18 | 2.64 | $2.42 | 1.2M |
| 2024-03-15 | 2.69 | $2.45 | 7.5M |
| 2024-03-14 | 2.76 | $2.53 | 1.4M |
| 2024-03-13 | 2.82 | $2.59 | 1.1M |
| 2024-03-12 | 2.87 | $2.65 | 1.4M |
| 2024-03-11 | 2.92 | $2.71 | 961000 |
| 2024-03-08 | 2.97 | $2.79 | 2.0M |
| 2024-03-07 | 3.00 | $2.75 | 1.7M |
| 2024-03-06 | 3.05 | $2.80 | 1.2M |
| 2024-03-05 | 3.10 | $2.99 | 1.0M |
| 2024-03-04 | 3.12 | $3.09 | 1.1M |
| 2024-03-01 | 3.11 | $3.22 | 1.3M |
| 2024-02-29 | 3.08 | $3.28 | 1.9M |
| 2024-02-28 | 3.03 | $3.34 | 1.6M |
| 2024-02-27 | 2.96 | $3.21 | 2.0M |
| 2024-02-26 | 2.91 | $3.00 | 1.4M |
| 2024-02-23 | 2.89 | $2.96 | 1.2M |
| 2024-02-22 | 2.87 | $2.94 | 913626 |
| 2024-02-21 | 2.86 | $3.01 | 833400 |
| 2024-02-20 | 2.83 | $3.01 | 850130 |
| 2024-02-16 | 2.80 | $2.96 | 860600 |
| 2024-02-15 | 2.77 | $3.11 | 1.4M |
| 2024-02-14 | 2.70 | $2.79 | 842034 |
| 2024-02-13 | 2.70 | $2.61 | 1.2M |
| 2024-02-12 | 2.73 | $2.83 | 719013 |
| 2024-02-09 | 2.72 | $2.70 | 668500 |
| 2024-02-08 | 2.73 | $2.63 | 555845 |
| 2024-02-07 | 2.77 | $2.58 | 1.4M |
| 2024-02-06 | 2.82 | $2.60 | 773464 |
| 2024-02-05 | 2.88 | $2.66 | 642433 |
| 2024-02-02 | 2.93 | $2.75 | 863053 |
| 2024-02-01 | 2.97 | $2.91 | 730227 |
| 2024-01-31 | 2.99 | $2.87 | 1.1M |
| 2024-01-30 | 3.01 | $3.05 | 580700 |
| 2024-01-29 | 3.01 | $3.07 | 562005 |
| 2024-01-26 | 2.99 | $2.94 | 458713 |
| 2024-01-25 | 3.01 | $2.90 | 1.1M |
| 2024-01-24 | 3.03 | $2.85 | 879300 |
| 2024-01-23 | 3.07 | $2.91 | 760400 |
| 2024-01-22 | 3.10 | $2.90 | 632800 |
| 2024-01-19 | 3.14 | $2.88 | 1.1M |
| 2024-01-18 | 3.19 | $2.80 | 984424 |
| 2024-01-17 | 3.26 | $3.01 | 8.4M |
| 2024-01-16 | 3.30 | $3.00 | 1.4M |
| 2024-01-12 | 3.35 | $3.02 | 971131 |
| 2024-01-11 | 3.40 | $2.95 | 1.2M |
| 2024-01-10 | 3.47 | $3.04 | 885532 |
| 2024-01-09 | 3.54 | $3.05 | 868800 |
| 2024-01-08 | 3.61 | $3.19 | 619700 |
| 2024-01-05 | 3.65 | $3.29 | 1.4M |
| 2024-01-04 | 3.69 | $3.35 | 1.3M |
| 2024-01-03 | 3.71 | $3.48 | 1.2M |
| 2024-01-02 | 3.71 | $3.59 | 1.3M |
| 2023-12-29 | 3.68 | $3.74 | 854623 |
| 2023-12-28 | 3.62 | $3.78 | 1.3M |
| 2023-12-27 | 3.53 | $3.80 | 1.9M |
| 2023-12-26 | 3.42 | $3.75 | 1.1M |
| 2023-12-22 | 3.30 | $3.58 | 1.2M |
| 2023-12-21 | 3.20 | $3.56 | 1.4M |
| 2023-12-20 | 3.08 | $3.44 | 2.3M |
| 2023-12-19 | 2.96 | $3.48 | 2.8M |
| 2023-12-18 | 2.82 | $3.23 | 2.4M |
| 2023-12-15 | 2.71 | $2.97 | 11.1M |
| 2023-12-14 | 2.63 | $3.06 | 2.7M |
| 2023-12-13 | 2.52 | $2.63 | 2.8M |
| 2023-12-12 | 2.48 | $2.39 | 972147 |
| 2023-12-11 | 2.48 | $2.44 | 788125 |
| 2023-12-08 | 2.47 | $2.48 | 2.1M |
| 2023-12-07 | 2.45 | $2.55 | 1.2M |
| 2023-12-06 | 2.42 | $2.55 | 1.1M |
| 2023-12-05 | 2.37 | $2.61 | 1.1M |
| 2023-12-04 | 2.31 | $2.57 | 949810 |
| 2023-12-01 | 2.24 | $2.65 | 1.7M |
| 2023-11-30 | 2.15 | $2.34 | 1.3M |
| 2023-11-29 | 2.11 | $2.24 | 1.5M |
| 2023-11-28 | 2.08 | $2.11 | 680355 |
| 2023-11-27 | 2.07 | $2.02 | 811313 |
| 2023-11-24 | 2.08 | $2.06 | 346605 |
| 2023-11-22 | 2.08 | $2.05 | 525100 |
| 2023-11-21 | 2.09 | $2.01 | 713100 |
| 2023-11-20 | 2.11 | $2.08 | 553546 |
| 2023-11-17 | 2.11 | $2.12 | 1.2M |
| 2023-11-16 | 2.11 | $2.10 | 670812 |
| 2023-11-15 | 2.11 | $2.18 | 978624 |
| 2023-11-14 | 2.09 | $2.20 | 1.4M |
| 2023-11-13 | 2.06 | $1.97 | 731800 |
| 2023-11-10 | 2.08 | $2.07 | 894117 |
| 2023-11-09 | 2.08 | $2.02 | 713900 |
| 2023-11-08 | 2.10 | $2.05 | 962129 |
| 2023-11-07 | 2.10 | $2.13 | 929200 |
| 2023-11-06 | 2.09 | $2.23 | 1.0M |
| 2023-11-03 | 2.06 | $2.45 | 2.5M |
| 2023-11-02 | 1.98 | $2.22 | 1.5M |
| 2023-11-01 | 1.94 | $2.12 | 1.0M |
| 2023-10-31 | 1.90 | $2.07 | 1.1M |
| 2023-10-30 | 1.88 | $2.06 | 1.0M |
| 2023-10-27 | 1.85 | $1.98 | 892609 |
| 2023-10-26 | 1.83 | $2.05 | 944900 |
| 2023-10-25 | 1.80 | $1.94 | 853400 |
| 2023-10-24 | 1.79 | $1.97 | 1.8M |
| 2023-10-23 | 1.76 | $1.72 | 712171 |
| 2023-10-20 | 1.79 | $1.78 | 863300 |
| 2023-10-19 | 1.81 | $1.87 | 846000 |
| 2023-10-18 | 1.82 | $1.88 | 811619 |
| 2023-10-17 | 1.83 | $1.86 | 1.6M |
| 2023-10-16 | 1.84 | $1.91 | 863443 |
| 2023-10-13 | 1.85 | $1.88 | 1.0M |
| 2023-10-12 | 1.86 | $1.99 | 1.3M |
| 2023-10-11 | 1.86 | $2.00 | 752328 |
| 2023-10-10 | 1.85 | $1.98 | 1.1M |
| 2023-10-09 | 1.85 | $1.86 | 813579 |
| 2023-10-06 | 1.88 | $1.83 | 849975 |
| 2023-10-05 | 1.91 | $1.88 | 788846 |
| 2023-10-04 | 1.94 | $1.88 | 834844 |
| 2023-10-03 | 1.98 | $1.81 | 976700 |
| 2023-10-02 | 2.04 | $1.89 | 984203 |
| 2023-09-29 | 2.10 | $1.94 | 1.0M |
| 2023-09-28 | 2.15 | $1.93 | 1.9M |
| 2023-09-27 | 2.22 | $2.03 | 1.1M |
| 2023-09-26 | 2.27 | $2.23 | 811400 |
| 2023-09-25 | 2.30 | $2.34 | 1.1M |
| 2023-09-22 | 2.30 | $2.25 | 1.0M |
| 2023-09-21 | 2.33 | $2.19 | 1.3M |
| 2023-09-20 | 2.37 | $2.38 | 1.1M |
| 2023-09-19 | 2.38 | $2.31 | 1.4M |
| 2023-09-18 | 2.41 | $2.33 | 1.7M |
| 2023-09-15 | 2.43 | $2.31 | 7.9M |
| 2023-09-14 | 2.47 | $2.52 | 1.4M |
| 2023-09-13 | 2.47 | $2.33 | 1.4M |
| 2023-09-12 | 2.51 | $2.36 | 1.4M |
| 2023-09-11 | 2.55 | $2.26 | 1.6M |
| 2023-09-08 | 2.62 | $2.30 | 1.1M |
| 2023-09-07 | 2.69 | $2.35 | 3.5M |
| 2023-09-06 | 2.76 | $2.41 | 2.0M |
| 2023-09-05 | 2.84 | $2.58 | 2.3M |
| 2023-09-01 | 2.88 | $2.63 | 1.4M |
| 2023-08-31 | 2.92 | $2.72 | 7.1M |
| 2023-08-30 | 2.95 | $2.98 | 1.6M |
| 2023-08-29 | 2.93 | $2.77 | 1.2M |
| 2023-08-28 | 2.95 | $2.75 | 1.8M |
| 2023-08-25 | 2.98 | $2.91 | 647738 |
| 2023-08-24 | 2.97 | $2.97 | 1.2M |
| 2023-08-23 | 2.96 | $2.96 | 966000 |
| 2023-08-22 | 2.93 | $2.89 | 1.1M |
| 2023-08-21 | 2.92 | $2.88 | 946477 |
| 2023-08-18 | 2.91 | $2.95 | 1.3M |
| 2023-08-17 | 2.88 | $2.74 | 1.3M |
| 2023-08-16 | 2.89 | $2.73 | 1.1M |
| 2023-08-15 | 2.91 | $2.78 | 952583 |
| 2023-08-14 | 2.91 | $2.98 | 609431 |
| 2023-08-11 | 2.87 | $2.85 | 1.6M |
| 2023-08-10 | 2.85 | $3.07 | 1.7M |
| 2023-08-09 | 2.78 | $3.09 | 2.5M |
| 2023-08-08 | 2.69 | $3.26 | 4.7M |
| 2023-08-07 | 2.55 | $2.97 | 5.2M |
| 2023-08-04 | 2.45 | $2.70 | 1.3M |
| 2023-08-03 | 2.39 | $2.50 | 2.4M |
| 2023-08-02 | 2.36 | $2.34 | 1.8M |
| 2023-08-01 | 2.36 | $2.12 | 982087 |
| 2023-07-31 | 2.41 | $2.09 | 932531 |
| 2023-07-28 | 2.47 | $2.08 | 1.3M |
| 2023-07-27 | 2.54 | $2.17 | 1.4M |
| 2023-07-26 | 2.60 | $2.40 | 1.1M |
| 2023-07-25 | 2.63 | $2.36 | 1.2M |
| 2023-07-24 | 2.66 | $2.48 | 1.3M |
| 2023-07-21 | 2.68 | $2.49 | 2.6M |
| 2023-07-20 | 2.69 | $2.65 | 1.4M |
| 2023-07-19 | 2.67 | $2.74 | 1.2M |
| 2023-07-18 | 2.63 | $2.69 | 2.0M |
| 2023-07-17 | 2.59 | $2.68 | 1.4M |
| 2023-07-14 | 2.54 | $2.57 | 1.2M |
| 2023-07-13 | 2.51 | $2.50 | 1.3M |
| 2023-07-12 | 2.48 | $2.51 | 1.7M |
| 2023-07-11 | 2.45 | $2.52 | 1.8M |
| 2023-07-10 | 2.41 | $2.50 | 2.4M |
| 2023-07-07 | 2.37 | $2.44 | 3.0M |
| 2023-07-06 | 2.33 | $2.30 | 1.7M |
| 2023-07-05 | 2.32 | $2.33 | 3.8M |
| 2023-07-03 | 2.29 | $2.32 | 2.7M |
| 2023-06-30 | 2.27 | $2.25 | 4.1M |
| 2023-06-29 | 2.25 | $2.00 | 2.3M |
| 2023-06-28 | 2.27 | $1.98 | 2.7M |
| 2023-06-27 | 2.31 | $1.75 | 2.6M |
| 2023-06-26 | 2.40 | $1.90 | 2.8M |
| 2023-06-23 | 2.47 | $1.98 | 6.3M |
| 2023-06-22 | 2.53 | $1.94 | 1.3M |
| 2023-06-21 | 2.61 | $1.95 | 5.2M |
| 2023-06-20 | 2.70 | $2.22 | 3.1M |
| 2023-06-16 | 2.74 | $2.57 | 5.6M |
| 2023-06-15 | 2.71 | $2.87 | 5.0M |
| 2023-06-14 | 2.61 | $3.05 | 7.6M |
| 2023-06-13 | 2.45 | $3.10 | 6.8M |
| 2023-06-12 | 2.25 | $2.98 | 8.1M |
| 2023-06-09 | 2.04 | $2.66 | 7.0M |
| 2023-06-08 | 1.87 | $2.62 | 7.2M |
| 2023-06-07 | 1.67 | $2.32 | 14.0M |
| 2023-06-06 | 1.51 | $1.98 | 7.0M |
| 2023-06-05 | 1.39 | $1.74 | 8.8M |
| 2023-06-02 | 1.29 | $1.69 | 10.0M |
| 2023-06-01 | 1.20 | $1.46 | 6.5M |
| 2023-05-31 | 1.13 | $1.36 | 5.8M |
| 2023-05-30 | 1.08 | $1.26 | 3.1M |
| 2023-05-26 | 1.03 | $1.14 | 2.1M |
| 2023-05-25 | 1.01 | $1.15 | 2.3M |
| 2023-05-24 | 0.98 | $1.13 | 3.2M |
| 2023-05-23 | 0.95 | $1.16 | 5.4M |
| 2023-05-22 | 0.91 | $1.05 | 3.0M |
| 2023-05-19 | 0.88 | $1.00 | 5.5M |
| 2023-05-18 | 0.86 | $1.00 | 5.1M |
| 2023-05-17 | 0.84 | $0.96 | 4.8M |
| 2023-05-16 | 0.83 | $0.88 | 2.8M |
| 2023-05-15 | 0.83 | $0.88 | 2.5M |
| 2023-05-12 | 0.83 | $0.88 | 2.1M |
| 2023-05-11 | 0.83 | $0.88 | 1.8M |
| 2023-05-10 | 0.83 | $0.88 | 2.8M |
| 2023-05-09 | 0.83 | $0.89 | 5.2M |
| 2023-05-08 | 0.83 | $0.87 | 1.6M |
| 2023-05-05 | 0.84 | $0.88 | 924172 |
| 2023-05-04 | 0.85 | $0.86 | 1.2M |
| 2023-05-03 | 0.86 | $0.83 | 1.4M |
| 2023-05-02 | 0.88 | $0.83 | 1.1M |
| 2023-05-01 | 0.91 | $0.87 | 1.3M |
| 2023-04-28 | 0.93 | $0.91 | 854888 |
| 2023-04-27 | 0.95 | $0.91 | 2.9M |
| 2023-04-26 | 0.97 | $0.90 | 1.4M |
| 2023-04-25 | 1.00 | $0.90 | 1.3M |
| 2023-04-24 | 1.03 | $0.95 | 1.3M |
| 2023-04-21 | 1.06 | $0.96 | 3.1M |
| 2023-04-20 | 1.09 | $0.99 | 2.3M |
| 2023-04-19 | 1.12 | $1.00 | 4.8M |
| 2023-04-18 | 1.15 | $0.99 | 5.4M |
| 2023-04-17 | 1.19 | $1.07 | 2.5M |
| 2023-04-14 | 1.22 | $1.07 | 3.8M |
| 2023-04-13 | 1.25 | $1.10 | 10.8M |
| 2023-04-12 | 1.29 | $1.16 | 9.1M |
| 2023-04-11 | 1.32 | $1.20 | 22.6M |
| 2023-04-10 | 1.34 | $1.24 | 1.3M |
| 2023-04-06 | 1.36 | $1.26 | 448639 |
| 2023-04-05 | 1.38 | $1.22 | 1.1M |
| 2023-04-04 | 1.41 | $1.25 | 845240 |
| 2023-04-03 | 1.43 | $1.31 | 1.1M |
| 2023-03-31 | 1.45 | $1.35 | 2.2M |
| 2023-03-30 | 1.46 | $1.36 | 1.1M |
| 2023-03-29 | 1.47 | $1.35 | 1.9M |
| 2023-03-28 | 1.49 | $1.28 | 1.7M |
| 2023-03-27 | 1.52 | $1.31 | 2.4M |
| 2023-03-24 | 1.55 | $1.32 | 2.6M |
| 2023-03-23 | 1.58 | $1.32 | 2.5M |
| 2023-03-22 | 1.61 | $1.33 | 4.4M |
| 2023-03-21 | 1.65 | $1.45 | 3.2M |
| 2023-03-20 | 1.67 | $1.57 | 2.7M |
| 2023-03-17 | 1.66 | $1.60 | 29.0M |
| 2023-03-16 | 1.64 | $1.56 | 2.5M |
| 2023-03-15 | 1.63 | $1.53 | 2.6M |
| 2023-03-14 | 1.62 | $1.58 | 2.8M |
| 2023-03-13 | 1.60 | $1.47 | 2.5M |
| 2023-03-10 | 1.59 | $1.50 | 4.3M |
| 2023-03-09 | 1.58 | $1.76 | 4.6M |
| 2023-03-08 | 1.50 | $1.89 | 4.1M |
| 2023-03-07 | 1.39 | $1.85 | 6.1M |
| 2023-03-06 | 1.26 | $1.79 | 8.2M |
| 2023-03-03 | 1.13 | $1.65 | 7.6M |
| 2023-03-02 | 1.00 | $1.48 | 31.0M |
| 2023-03-01 | 0.89 | $0.93 | 3.1M |
| 2023-02-28 | 0.87 | $0.98 | 4.3M |
| 2023-02-27 | 0.84 | $1.04 | 6.6M |
| 2023-02-24 | 0.80 | $0.91 | 8.1M |
| 2023-02-23 | 0.77 | $0.83 | 3.3M |
| 2023-02-22 | 0.76 | $0.82 | 5.5M |
| 2023-02-21 | 0.74 | $0.79 | 5.5M |
| 2023-02-17 | 0.73 | $0.86 | 6.1M |
| 2023-02-16 | 0.70 | $0.80 | 5.8M |
| 2023-02-15 | 0.69 | $0.70 | 4.2M |
| 2023-02-14 | 0.69 | $0.65 | 2.4M |
| 2023-02-13 | 0.70 | $0.69 | 1.2M |
| 2023-02-10 | 0.70 | $0.67 | 3.1M |
| 2023-02-09 | 0.71 | $0.67 | 2.7M |
| 2023-02-08 | 0.72 | $0.70 | 2.9M |
| 2023-02-07 | 0.73 | $0.71 | 2.5M |
| 2023-02-06 | 0.73 | $0.72 | 4.4M |
| 2023-02-03 | 0.74 | $0.75 | 3.2M |
| 2023-02-02 | 0.74 | $0.73 | 3.7M |
| 2023-02-01 | 0.74 | $0.73 | 3.0M |
| 2023-01-31 | 0.75 | $0.79 | 1.6M |
| 2023-01-30 | 0.74 | $0.79 | 3.1M |
| 2023-01-27 | 0.73 | $0.76 | 2.4M |
| 2023-01-26 | 0.72 | $0.74 | 2.1M |
| 2023-01-25 | 0.72 | $0.72 | 2.6M |
| 2023-01-24 | 0.73 | $0.73 | 2.2M |
| 2023-01-23 | 0.73 | $0.78 | 3.4M |
| 2023-01-20 | 0.72 | $0.76 | 3.0M |
| 2023-01-19 | 0.72 | $0.73 | 2.9M |
| 2023-01-18 | 0.72 | $0.75 | 3.7M |
| 2023-01-17 | 0.72 | $0.72 | 4.2M |
| 2023-01-13 | 0.72 | $0.74 | 4.1M |
| 2023-01-12 | 0.72 | $0.82 | 2.0M |
| 2023-01-11 | 0.70 | $0.84 | 2.5M |
| 2023-01-10 | 0.68 | $0.84 | 3.5M |
| 2023-01-09 | 0.65 | $0.80 | 4.0M |
| 2023-01-06 | 0.63 | $0.76 | 3.6M |
| 2023-01-05 | 0.61 | $0.68 | 4.3M |
| 2023-01-04 | 0.61 | $0.71 | 3.0M |
| 2023-01-03 | 0.60 | $0.66 | 2.0M |
| 2022-12-30 | 0.60 | $0.65 | 2.2M |
| 2022-12-29 | 0.61 | $0.64 | 1.8M |
| 2022-12-28 | 0.61 | $0.64 | 1.9M |
| 2022-12-27 | 0.62 | $0.65 | 1.8M |
| 2022-12-23 | 0.63 | $0.66 | 2.9M |
| 2022-12-22 | 0.65 | $0.63 | 3.2M |
| 2022-12-21 | 0.67 | $0.64 | 2.6M |
| 2022-12-20 | 0.69 | $0.65 | 6.4M |
| 2022-12-19 | 0.71 | $0.64 | 10.8M |
| 2022-12-16 | 0.74 | $0.71 | 52.8M |
| 2022-12-15 | 0.76 | $0.74 | 5.9M |
| 2022-12-14 | 0.78 | $0.76 | 7.1M |
| 2022-12-13 | 0.80 | $0.78 | 5.0M |
| 2022-12-12 | 0.82 | $0.77 | 5.3M |
| 2022-12-09 | 0.85 | $0.77 | 6.7M |
| 2022-12-08 | 0.88 | $0.80 | 4.6M |
| 2022-12-07 | 0.91 | $0.80 | 8.8M |
| 2022-12-06 | 0.94 | $0.81 | 8.8M |
| 2022-12-05 | 0.98 | $0.85 | 16.0M |
| 2022-12-02 | 1.01 | $0.99 | 1.6M |
| 2022-12-01 | 1.02 | $1.01 | 2.3M |
| 2022-11-30 | 1.03 | $0.99 | 7.9M |
| 2022-11-29 | 1.05 | $1.01 | 1.5M |
| 2022-11-28 | 1.06 | $0.98 | 2.4M |
| 2022-11-25 | 1.09 | $1.03 | 706924 |
| 2022-11-23 | 1.10 | $1.04 | 1.4M |
| 2022-11-22 | 1.12 | $1.05 | 1.1M |
| 2022-11-21 | 1.14 | $1.04 | 1.0M |
| 2022-11-18 | 1.16 | $1.07 | 1.3M |
| 2022-11-17 | 1.18 | $1.07 | 1.4M |
| 2022-11-16 | 1.20 | $1.07 | 1.6M |
| 2022-11-15 | 1.23 | $1.18 | 1.3M |
| 2022-11-14 | 1.24 | $1.16 | 1.7M |
| 2022-11-11 | 1.25 | $1.24 | 2.1M |
| 2022-11-10 | 1.25 | $1.33 | 2.5M |
| 2022-11-09 | 1.23 | $1.17 | 1.1M |
| 2022-11-08 | 1.24 | $1.26 | 2.2M |
| 2022-11-07 | 1.23 | $1.28 | 1.4M |
| 2022-11-04 | 1.22 | $1.20 | 1.5M |
| 2022-11-03 | 1.22 | $1.18 | 1.6M |
| 2022-11-02 | 1.22 | $1.35 | 1.2M |
| 2022-11-01 | 1.19 | $1.36 | 1.6M |
| 2022-10-31 | 1.16 | $1.36 | 2.2M |
| 2022-10-28 | 1.11 | $1.30 | 1.9M |
| 2022-10-27 | 1.08 | $1.20 | 844900 |
| 2022-10-26 | 1.06 | $1.20 | 1.1M |
| 2022-10-25 | 1.03 | $1.24 | 1.7M |
| 2022-10-24 | 0.99 | $1.13 | 1.4M |
| 2022-10-21 | 0.97 | $1.07 | 1.1M |
| 2022-10-20 | 0.96 | $1.07 | 865843 |
| 2022-10-19 | 0.95 | $1.06 | 836250 |
| 2022-10-18 | 0.94 | $1.10 | 1.2M |
| 2022-10-17 | 0.92 | $1.07 | 1.6M |
| 2022-10-14 | 0.91 | $1.01 | 2.8M |
| 2022-10-13 | 0.91 | $1.00 | 2.7M |
| 2022-10-12 | 0.91 | $0.97 | 1.3M |
| 2022-10-11 | 0.91 | $1.00 | 1.2M |
| 2022-10-10 | 0.91 | $0.94 | 1.5M |
| 2022-10-07 | 0.93 | $0.92 | 1.6M |
| 2022-10-06 | 0.95 | $0.94 | 1.9M |
| 2022-10-05 | 0.98 | $0.98 | 1.9M |
| 2022-10-04 | 1.00 | $1.04 | 4.0M |
| 2022-10-03 | 1.01 | $0.98 | 1.7M |
| 2022-09-30 | 1.04 | $0.99 | 2.6M |
| 2022-09-29 | 1.07 | $0.99 | 2.2M |
| 2022-09-28 | 1.10 | $1.08 | 2.6M |
| 2022-09-27 | 1.13 | $1.03 | 1.2M |
| 2022-09-26 | 1.17 | $1.06 | 1.6M |
| 2022-09-23 | 1.21 | $1.15 | 1.8M |
| 2022-09-22 | 1.24 | $1.24 | 1.9M |
| 2022-09-21 | 1.26 | $1.25 | 1.1M |
| 2022-09-20 | 1.28 | $1.26 | 2.3M |
| 2022-09-19 | 1.30 | $1.30 | 2.3M |
| 2022-09-16 | 1.32 | $1.32 | 3.9M |
| 2022-09-15 | 1.33 | $1.30 | 2.6M |
| 2022-09-14 | 1.36 | $1.30 | 2.8M |
| 2022-09-13 | 1.38 | $1.35 | 2.3M |
| 2022-09-12 | 1.41 | $1.46 | 1.7M |
| 2022-09-09 | 1.41 | $1.40 | 1.5M |
| 2022-09-08 | 1.43 | $1.33 | 2.8M |
| 2022-09-07 | 1.47 | $1.37 | 3.3M |
| 2022-09-06 | 1.50 | $1.41 | 2.5M |
| 2022-09-02 | 1.53 | $1.44 | 2.2M |
| 2022-09-01 | 1.57 | $1.43 | 1.8M |
| 2022-08-31 | 1.61 | $1.46 | 3.9M |
| 2022-08-30 | 1.65 | $1.50 | 1.8M |
| 2022-08-29 | 1.69 | $1.55 | 1.1M |
| 2022-08-26 | 1.72 | $1.59 | 2.5M |
| 2022-08-25 | 1.75 | $1.67 | 1.4M |
| 2022-08-24 | 1.78 | $1.65 | 1.6M |
| 2022-08-23 | 1.81 | $1.71 | 1.4M |
| 2022-08-22 | 1.83 | $1.72 | 1.6M |
| 2022-08-19 | 1.85 | $1.77 | 2.2M |
| 2022-08-18 | 1.87 | $1.87 | 1.1M |
| 2022-08-17 | 1.86 | $1.88 | 680721 |
| 2022-08-16 | 1.86 | $1.89 | 1.6M |
| 2022-08-15 | 1.85 | $1.95 | 932915 |
| 2022-08-12 | 1.83 | $1.99 | 2.6M |
| 2022-08-11 | 1.79 | $1.89 | 2.5M |
| 2022-08-10 | 1.77 | $1.84 | 4.3M |
| 2022-08-09 | 1.76 | $1.84 | 3.8M |
| 2022-08-08 | 1.75 | $1.89 | 2.3M |
| 2022-08-05 | 1.73 | $1.73 | 2.0M |
| 2022-08-04 | 1.73 | $1.74 | 3.1M |
| 2022-08-03 | 1.74 | $1.74 | 2.7M |
| 2022-08-02 | 1.74 | $1.72 | 1.4M |
| 2022-08-01 | 1.75 | $1.78 | 1.5M |
| 2022-07-29 | 1.75 | $1.73 | 3.8M |
| 2022-07-28 | 1.76 | $1.82 | 2.4M |
| 2022-07-27 | 1.76 | $1.82 | 1.6M |
| 2022-07-26 | 1.75 | $1.82 | 672707 |
| 2022-07-25 | 1.74 | $1.83 | 926098 |
| 2022-07-22 | 1.73 | $1.77 | 986222 |
| 2022-07-21 | 1.74 | $1.78 | 1.5M |
| 2022-07-20 | 1.74 | $1.86 | 1.3M |
| 2022-07-19 | 1.72 | $1.86 | 1.4M |
| 2022-07-18 | 1.70 | $1.75 | 1.1M |
| 2022-07-15 | 1.71 | $1.75 | 1.1M |
| 2022-07-14 | 1.71 | $1.70 | 987700 |
| 2022-07-13 | 1.73 | $1.71 | 984934 |
| 2022-07-12 | 1.74 | $1.73 | 1.4M |
| 2022-07-11 | 1.76 | $1.70 | 2.3M |
| 2022-07-08 | 1.78 | $1.78 | 1.7M |
| 2022-07-07 | 1.80 | $1.81 | 1.7M |
| 2022-07-06 | 1.81 | $1.80 | 1.8M |
| 2022-07-05 | 1.82 | $1.85 | 2.1M |
| 2022-07-01 | 1.83 | $1.89 | 1.6M |
| 2022-06-30 | 1.83 | $1.82 | 1.7M |
| 2022-06-29 | 1.85 | $1.86 | 1.1M |
| 2022-06-28 | 1.86 | $1.86 | 1.7M |
| 2022-06-27 | 1.87 | $1.96 | 1.4M |
| 2022-06-24 | 1.87 | $1.98 | 4.8M |
| 2022-06-23 | 1.86 | $1.90 | 2.2M |
| 2022-06-22 | 1.87 | $1.85 | 2.7M |
| 2022-06-21 | 1.89 | $1.88 | 2.9M |
| 2022-06-17 | 1.90 | $1.85 | 19.1M |
| 2022-06-16 | 1.93 | $1.84 | 3.9M |
| 2022-06-15 | 1.96 | $1.94 | 1.6M |
| 2022-06-14 | 1.98 | $1.84 | 2.9M |
| 2022-06-13 | 2.03 | $1.96 | 2.8M |
| 2022-06-10 | 2.06 | $2.05 | 1.5M |
| 2022-06-09 | 2.07 | $2.04 | 1.6M |
| 2022-06-08 | 2.09 | $2.10 | 1.7M |
| 2022-06-07 | 2.09 | $2.14 | 2.3M |
| 2022-06-06 | 2.10 | $2.05 | 2.4M |
| 2022-06-03 | 2.12 | $2.06 | 1.9M |
| 2022-06-02 | 2.14 | $2.14 | 5.3M |
| 2022-06-01 | 2.16 | $2.24 | 1.3M |
| 2022-05-31 | 2.15 | $2.27 | 2.9M |
| 2022-05-27 | 2.13 | $2.30 | 732327 |
| 2022-05-26 | 2.11 | $2.28 | 1.5M |
| 2022-05-25 | 2.09 | $2.29 | 2.2M |
| 2022-05-24 | 2.07 | $2.16 | 938115 |
| 2022-05-23 | 2.07 | $2.13 | 1.5M |
| 2022-05-20 | 2.08 | $2.10 | 1.4M |
| 2022-05-19 | 2.09 | $2.12 | 1.7M |
| 2022-05-18 | 2.11 | $2.23 | 1.7M |
| 2022-05-17 | 2.10 | $2.28 | 2.3M |
| 2022-05-16 | 2.09 | $2.20 | 1.1M |
| 2022-05-13 | 2.09 | $2.20 | 1.2M |
| 2022-05-12 | 2.10 | $2.17 | 2.3M |
| 2022-05-11 | 2.11 | $2.06 | 1.4M |
| 2022-05-10 | 2.14 | $2.08 | 1.8M |
| 2022-05-09 | 2.19 | $2.11 | 2.2M |
| 2022-05-06 | 2.23 | $2.18 | 1.5M |
| 2022-05-05 | 2.26 | $2.23 | 2.2M |
| 2022-05-04 | 2.30 | $2.33 | 1.0M |
| 2022-05-03 | 2.31 | $2.25 | 1.2M |
| 2022-05-02 | 2.35 | $2.18 | 1.7M |
| 2022-04-29 | 2.41 | $2.25 | 1.9M |
| 2022-04-28 | 2.47 | $2.32 | 1.3M |
| 2022-04-27 | 2.52 | $2.28 | 2.1M |
| 2022-04-26 | 2.59 | $2.36 | 2.8M |
| 2022-04-25 | 2.66 | $2.47 | 1.5M |
| 2022-04-22 | 2.71 | $2.52 | 1.5M |
| 2022-04-21 | 2.77 | $2.61 | 1.4M |
| 2022-04-20 | 2.81 | $2.69 | 1.0M |
| 2022-04-19 | 2.84 | $2.77 | 2.0M |
| 2022-04-18 | 2.86 | $2.77 | 1.1M |
| 2022-04-14 | 2.89 | $2.88 | 1.3M |
| 2022-04-13 | 2.90 | $2.87 | 1.4M |
| 2022-04-12 | 2.91 | $2.81 | 1.7M |
| 2022-04-11 | 2.93 | $2.78 | 1.7M |
| 2022-04-08 | 2.97 | $2.77 | 1.1M |
| 2022-04-07 | 3.01 | $2.80 | 1.4M |
| 2022-04-06 | 3.06 | $2.89 | 1.2M |
| 2022-04-05 | 3.09 | $2.98 | 1.4M |
| 2022-04-04 | 3.11 | $3.16 | 896200 |
| 2022-04-01 | 3.09 | $3.22 | 1.4M |
| 2022-03-31 | 3.06 | $3.20 | 1.2M |
| 2022-03-30 | 3.02 | $3.18 | 1.3M |
| 2022-03-29 | 2.99 | $3.17 | 2.4M |
| 2022-03-28 | 2.95 | $2.98 | 945000 |
| 2022-03-25 | 2.94 | $3.02 | 1.7M |
| 2022-03-24 | 2.93 | $2.93 | 901000 |
| 2022-03-23 | 2.93 | $2.86 | 992593 |
| 2022-03-22 | 2.95 | $2.92 | 1.2M |
| 2022-03-21 | 2.96 | $2.89 | 1.4M |
| 2022-03-18 | 2.97 | $2.92 | 4.2M |
| 2022-03-17 | 2.99 | $3.09 | 1.4M |
| 2022-03-16 | 2.96 | $3.06 | 1.5M |
| 2022-03-15 | 2.94 | $3.08 | 1.8M |
| 2022-03-14 | 2.92 | $2.95 | 1.5M |
| 2022-03-11 | 2.91 | $2.99 | 950644 |
| 2022-03-10 | 2.90 | $3.04 | 780600 |
| 2022-03-09 | 2.88 | $3.05 | 2.0M |
| 2022-03-08 | 2.85 | $2.90 | 2.2M |
| 2022-03-07 | 2.85 | $2.72 | 1.8M |
| 2022-03-04 | 2.88 | $2.81 | 1.1M |
| 2022-03-03 | 2.91 | $2.85 | 1.4M |
| 2022-03-02 | 2.92 | $2.82 | 1.7M |
| 2022-03-01 | 2.95 | $2.73 | 3.2M |
| 2022-02-28 | 3.00 | $2.88 | 2.0M |
| 2022-02-25 | 3.03 | $2.99 | 1.7M |
| 2022-02-24 | 3.04 | $2.96 | 2.3M |
| 2022-02-23 | 3.06 | $2.99 | 1.1M |
| 2022-02-22 | 3.08 | $3.10 | 1.1M |
| 2022-02-18 | 3.07 | $3.14 | 1.0M |
| 2022-02-17 | 3.05 | $3.14 | 1.1M |
| 2022-02-16 | 3.04 | $3.12 | 2.0M |
| 2022-02-15 | 3.02 | $3.01 | 1.6M |
| 2022-02-14 | 3.02 | $2.91 | 1.1M |
| 2022-02-11 | 3.05 | $2.94 | 1.8M |
| 2022-02-10 | 3.07 | $2.99 | 1.6M |
| 2022-02-09 | 3.09 | $3.07 | 1.1M |
| 2022-02-08 | 3.09 | $3.01 | 1.3M |
| 2022-02-07 | 3.10 | $3.04 | 1.4M |
| 2022-02-04 | 3.12 | $3.10 | 1.5M |
| 2022-02-03 | 3.12 | $3.11 | 1.4M |
| 2022-02-02 | 3.11 | $3.23 | 1.4M |
| 2022-02-01 | 3.09 | $3.21 | 2.2M |
| 2022-01-31 | 3.06 | $3.05 | 2.8M |
| 2022-01-28 | 3.06 | $2.89 | 1.6M |
| 2022-01-27 | 3.09 | $2.90 | 1.5M |
| 2022-01-26 | 3.13 | $3.00 | 1.3M |
| 2022-01-25 | 3.15 | $3.07 | 1.2M |
| 2022-01-24 | 3.16 | $3.03 | 1.6M |
| 2022-01-21 | 3.18 | $3.01 | 1.8M |
| 2022-01-20 | 3.21 | $3.06 | 2.5M |
| 2022-01-19 | 3.23 | $3.09 | 1.4M |
| 2022-01-18 | 3.25 | $3.22 | 1.4M |
| 2022-01-14 | 3.24 | $3.31 | 1.3M |
| 2022-01-13 | 3.21 | $3.28 | 1.4M |
| 2022-01-12 | 3.19 | $3.21 | 1.3M |
| 2022-01-11 | 3.17 | $3.27 | 1.5M |
| 2022-01-10 | 3.14 | $3.32 | 1.6M |
| 2022-01-07 | 3.09 | $3.40 | 4.8M |
| 2022-01-06 | 3.01 | $3.36 | 1.3M |
| 2022-01-05 | 2.93 | $3.25 | 1.8M |
| 2022-01-04 | 2.86 | $3.29 | 2.1M |
| 2022-01-03 | 2.77 | $3.26 | 2.5M |
| 2021-12-31 | 2.68 | $3.09 | 1.7M |
| 2021-12-30 | 2.60 | $2.97 | 1.9M |
| 2021-12-29 | 2.54 | $2.76 | 2.4M |
| 2021-12-28 | 2.51 | $2.62 | 1.1M |
| 2021-12-27 | 2.52 | $2.63 | 1.2M |
| 2021-12-23 | 2.52 | $2.67 | 1.1M |
| 2021-12-22 | 2.51 | $2.65 | 1.1M |
| 2021-12-21 | 2.51 | $2.65 | 1.8M |
| 2021-12-20 | 2.50 | $2.46 | 2.1M |
| 2021-12-17 | 2.54 | $2.56 | 3.9M |
| 2021-12-16 | 2.57 | $2.55 | 1.5M |
| 2021-12-15 | 2.60 | $2.58 | 2.5M |
| 2021-12-14 | 2.64 | $2.52 | 2.2M |
| 2021-12-13 | 2.69 | $2.70 | 1.2M |
| 2021-12-10 | 2.72 | $2.72 | 832538 |
| 2021-12-09 | 2.75 | $2.81 | 1.3M |
| 2021-12-08 | 2.76 | $2.88 | 906827 |
| 2021-12-07 | 2.77 | $2.83 | 960732 |
| 2021-12-06 | 2.78 | $2.84 | 1.3M |
| 2021-12-03 | 2.80 | $2.67 | 4.6M |
| 2021-12-02 | 2.86 | $2.69 | 1.9M |
| 2021-12-01 | 2.93 | $2.61 | 1.7M |
| 2021-11-30 | 3.02 | $2.79 | 2.5M |
| 2021-11-29 | 3.10 | $2.83 | 1.7M |
| 2021-11-26 | 3.17 | $2.85 | 2.6M |
| 2021-11-24 | 3.26 | $3.17 | 853500 |
| 2021-11-23 | 3.30 | $3.19 | 2.7M |
| 2021-11-22 | 3.33 | $3.13 | 834600 |
| 2021-11-19 | 3.39 | $3.18 | 1.2M |
| 2021-11-18 | 3.45 | $3.28 | 1.2M |
| 2021-11-17 | 3.49 | $3.37 | 939300 |
| 2021-11-16 | 3.52 | $3.40 | 1.0M |
| 2021-11-15 | 3.56 | $3.45 | 868104 |
| 2021-11-12 | 3.58 | $3.42 | 1.2M |
| 2021-11-11 | 3.62 | $3.54 | 655600 |
| 2021-11-10 | 3.64 | $3.53 | 1.1M |
| 2021-11-09 | 3.66 | $3.53 | 799800 |
| 2021-11-08 | 3.69 | $3.53 | 1.3M |
| 2021-11-05 | 3.72 | $3.57 | 2.2M |
| 2021-11-04 | 3.75 | $3.41 | 2.4M |
| 2021-11-03 | 3.81 | $3.94 | 966807 |
| 2021-11-02 | 3.77 | $3.80 | 591509 |
| 2021-11-01 | 3.76 | $3.83 | 1.0M |
| 2021-10-29 | 3.74 | $3.64 | 1.8M |
| 2021-10-28 | 3.75 | $3.82 | 750500 |
| 2021-10-27 | 3.73 | $3.75 | 639145 |
| 2021-10-26 | 3.72 | $3.73 | 640300 |
| 2021-10-25 | 3.71 | $3.74 | 595113 |
| 2021-10-22 | 3.70 | $3.73 | 965800 |
| 2021-10-21 | 3.69 | $3.82 | 825935 |
| 2021-10-20 | 3.65 | $3.83 | 868582 |
| 2021-10-19 | 3.61 | $3.69 | 461200 |
| 2021-10-18 | 3.59 | $3.72 | 551200 |
| 2021-10-15 | 3.56 | $3.72 | 687920 |
| 2021-10-14 | 3.53 | $3.69 | 927300 |
| 2021-10-13 | 3.50 | $3.64 | 1.2M |
| 2021-10-12 | 3.47 | $3.56 | 739000 |
| 2021-10-11 | 3.46 | $3.54 | 500814 |
| 2021-10-08 | 3.44 | $3.53 | 807524 |
| 2021-10-07 | 3.43 | $3.46 | 1.2M |
| 2021-10-06 | 3.43 | $3.43 | 1.1M |
| 2021-10-05 | 3.44 | $3.50 | 1.1M |
| 2021-10-04 | 3.44 | $3.52 | 923400 |
| 2021-10-01 | 3.43 | $3.53 | 957716 |
| 2021-09-30 | 3.42 | $3.39 | 973746 |
| 2021-09-29 | 3.43 | $3.48 | 849349 |
| 2021-09-28 | 3.43 | $3.39 | 955219 |
| 2021-09-27 | 3.45 | $3.48 | 1.4M |
| 2021-09-24 | 3.46 | $3.48 | 772700 |
| 2021-09-23 | 3.46 | $3.59 | 978100 |
| 2021-09-22 | 3.44 | $3.54 | 1.2M |
| 2021-09-21 | 3.44 | $3.47 | 965027 |
| 2021-09-20 | 3.44 | $3.39 | 1.2M |
| 2021-09-17 | 3.47 | $3.39 | 4.2M |
| 2021-09-16 | 3.50 | $3.46 | 1.2M |
| 2021-09-15 | 3.52 | $3.41 | 1.2M |
| 2021-09-14 | 3.55 | $3.44 | 947208 |
| 2021-09-13 | 3.59 | $3.52 | 978825 |
| 2021-09-10 | 3.61 | $3.48 | 974000 |
| 2021-09-09 | 3.65 | $3.58 | 881511 |
| 2021-09-08 | 3.67 | $3.67 | 711719 |
| 2021-09-07 | 3.68 | $3.74 | 1.1M |
| 2021-09-03 | 3.67 | $3.72 | 730900 |
| 2021-09-02 | 3.67 | $3.74 | 603000 |
| 2021-09-01 | 3.66 | $3.81 | 1.1M |
| 2021-08-31 | 3.64 | $3.75 | 867500 |
| 2021-08-30 | 3.62 | $3.75 | 708400 |
| 2021-08-27 | 3.61 | $3.74 | 1.4M |
| 2021-08-26 | 3.59 | $3.60 | 820742 |
| 2021-08-25 | 3.61 | $3.70 | 1.1M |
| 2021-08-24 | 3.60 | $3.63 | 1.1M |
| 2021-08-23 | 3.61 | $3.54 | 616219 |
| 2021-08-20 | 3.64 | $3.56 | 1.2M |
| 2021-08-19 | 3.67 | $3.47 | 1.2M |
| 2021-08-18 | 3.73 | $3.60 | 786500 |
| 2021-08-17 | 3.77 | $3.65 | 1.1M |
| 2021-08-16 | 3.80 | $3.70 | 785700 |
| 2021-08-13 | 3.83 | $3.78 | 395920 |
| 2021-08-12 | 3.85 | $3.82 | 575231 |
| 2021-08-11 | 3.87 | $3.87 | 693100 |
| 2021-08-10 | 3.87 | $3.84 | 623802 |
| 2021-08-09 | 3.89 | $3.89 | 466500 |
| 2021-08-06 | 3.89 | $4.00 | 691600 |
| 2021-08-05 | 3.88 | $3.91 | 611100 |
| 2021-08-04 | 3.88 | $3.75 | 1.0M |
| 2021-08-03 | 3.91 | $3.84 | 1.3M |
| 2021-08-02 | 3.93 | $3.88 | 1.4M |
| 2021-07-30 | 3.95 | $3.90 | 788900 |
| 2021-07-29 | 3.97 | $3.94 | 763442 |
| 2021-07-28 | 3.98 | $3.93 | 671747 |
| 2021-07-27 | 4.00 | $3.98 | 1.0M |
| 2021-07-26 | 4.00 | $4.01 | 943100 |
| 2021-07-23 | 4.01 | $3.94 | 1.1M |
| 2021-07-22 | 4.02 | $3.87 | 1.7M |
| 2021-07-21 | 4.06 | $4.12 | 1.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.04
2026-07-17
Close Price
$9.16
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
3.16
Maximum
9.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.04 | $9.16 | 1.4M |
| 2026-07-16 | 9.01 | $9.22 | 1.3M |
| 2026-07-15 | 8.95 | $8.93 | 1.1M |
| 2026-07-14 | 8.98 | $8.91 | 1.4M |
| 2026-07-13 | 9.02 | $8.75 | 816461 |
| 2026-07-10 | 9.11 | $8.76 | 930300 |
| 2026-07-09 | 9.23 | $9.06 | 1.1M |
| 2026-07-08 | 9.27 | $9.03 | 1.6M |
| 2026-07-07 | 9.33 | $9.20 | 1.5M |
| 2026-07-06 | 9.34 | $9.08 | 931662 |
| 2026-07-02 | 9.39 | $9.23 | 1.3M |
| 2026-07-01 | 9.41 | $9.24 | 1.2M |
| 2026-06-30 | 9.41 | $9.30 | 2.2M |
| 2026-06-29 | 9.40 | $9.61 | 2.1M |
| 2026-06-26 | 9.28 | $9.49 | 5.4M |
| 2026-06-25 | 9.17 | $9.43 | 1.6M |
| 2026-06-24 | 9.06 | $9.36 | 1.9M |
| 2026-06-23 | 8.93 | $9.14 | 1.8M |
| 2026-06-22 | 8.85 | $8.94 | 1.8M |
| 2026-06-18 | 8.80 | $8.86 | 3.4M |
| 2026-06-17 | 8.78 | $8.59 | 1.7M |
| 2026-06-16 | 8.83 | $8.79 | 1.8M |
| 2026-06-15 | 8.82 | $8.83 | 1.9M |
| 2026-06-12 | 8.81 | $9.03 | 1.4M |
| 2026-06-11 | 8.72 | $8.80 | 1.6M |
| 2026-06-10 | 8.68 | $8.87 | 1.8M |
| 2026-06-09 | 8.61 | $8.79 | 4.0M |
| 2026-06-08 | 8.55 | $8.30 | 2.6M |
| 2026-06-05 | 8.63 | $8.53 | 1.9M |
| 2026-06-04 | 8.65 | $8.60 | 1.9M |
| 2026-06-03 | 8.65 | $8.54 | 1.7M |
| 2026-06-02 | 8.67 | $8.50 | 2.7M |
| 2026-06-01 | 8.71 | $8.21 | 1.6M |
| 2026-05-29 | 8.84 | $8.32 | 3.8M |
| 2026-05-28 | 8.96 | $8.61 | 1.1M |
| 2026-05-27 | 9.01 | $8.82 | 2.2M |
| 2026-05-26 | 8.99 | $8.82 | 1.7M |
| 2026-05-22 | 8.97 | $8.75 | 1.0M |
| 2026-05-21 | 8.95 | $8.90 | 1.1M |
| 2026-05-20 | 8.88 | $9.13 | 2.8M |
| 2026-05-19 | 8.72 | $8.58 | 1.5M |
| 2026-05-18 | 8.68 | $8.58 | 1.1M |
| 2026-05-15 | 8.63 | $8.36 | 1.2M |
| 2026-05-14 | 8.64 | $8.64 | 1.3M |
| 2026-05-13 | 8.54 | $8.73 | 1.7M |
| 2026-05-12 | 8.40 | $8.36 | 1.3M |
| 2026-05-11 | 8.33 | $8.42 | 1.4M |
| 2026-05-08 | 8.22 | $8.45 | 1.4M |
| 2026-05-07 | 8.07 | $8.09 | 1.7M |
| 2026-05-06 | 8.00 | $8.29 | 2.0M |
| 2026-05-05 | 7.85 | $8.17 | 2.3M |
| 2026-05-04 | 7.69 | $7.76 | 2.3M |
| 2026-05-01 | 7.63 | $7.84 | 2.2M |
| 2026-04-30 | 7.53 | $7.54 | 1.7M |
| 2026-04-29 | 7.50 | $7.57 | 1.2M |
| 2026-04-28 | 7.44 | $7.71 | 1.7M |
| 2026-04-27 | 7.33 | $7.52 | 2.0M |
| 2026-04-24 | 7.25 | $7.46 | 1.0M |
| 2026-04-23 | 7.18 | $7.10 | 686030 |
| 2026-04-22 | 7.20 | $6.95 | 858300 |
| 2026-04-21 | 7.27 | $7.14 | 863421 |
| 2026-04-20 | 7.30 | $7.37 | 730622 |
| 2026-04-17 | 7.25 | $7.39 | 1.4M |
| 2026-04-16 | 7.19 | $7.16 | 1.4M |
| 2026-04-15 | 7.19 | $7.45 | 971421 |
| 2026-04-14 | 7.09 | $7.31 | 1.3M |
| 2026-04-13 | 7.02 | $7.14 | 1.4M |
| 2026-04-10 | 6.98 | $7.13 | 1.3M |
| 2026-04-09 | 6.94 | $7.29 | 1.8M |
| 2026-04-08 | 6.83 | $7.03 | 3.0M |
| 2026-04-07 | 6.79 | $6.94 | 1.6M |
| 2026-04-06 | 6.77 | $6.99 | 1.0M |
| 2026-04-02 | 6.73 | $6.92 | 1.2M |
| 2026-04-01 | 6.70 | $6.78 | 1.3M |
| 2026-03-31 | 6.71 | $6.64 | 1.8M |
| 2026-03-30 | 6.77 | $6.62 | 1.5M |
| 2026-03-27 | 6.85 | $6.72 | 871279 |
| 2026-03-26 | 6.92 | $6.87 | 974300 |
| 2026-03-25 | 6.95 | $6.86 | 1.4M |
| 2026-03-24 | 7.00 | $6.71 | 1.2M |
| 2026-03-23 | 7.10 | $6.70 | 1.9M |
| 2026-03-20 | 7.23 | $6.71 | 11.6M |
| 2026-03-19 | 7.37 | $7.15 | 1.4M |
| 2026-03-18 | 7.41 | $7.13 | 1.7M |
| 2026-03-17 | 7.46 | $7.25 | 2.2M |
| 2026-03-16 | 7.47 | $7.30 | 1.7M |
| 2026-03-13 | 7.47 | $7.23 | 2.9M |
| 2026-03-12 | 7.48 | $7.42 | 4.5M |
| 2026-03-11 | 7.43 | $7.50 | 1.7M |
| 2026-03-10 | 7.34 | $7.29 | 1.9M |
| 2026-03-09 | 7.28 | $7.27 | 1.7M |
| 2026-03-06 | 7.22 | $6.93 | 1.4M |
| 2026-03-05 | 7.24 | $7.25 | 3.1M |
| 2026-03-04 | 7.16 | $7.55 | 2.3M |
| 2026-03-03 | 6.96 | $7.26 | 3.2M |
| 2026-03-02 | 6.81 | $7.24 | 2.6M |
| 2026-02-27 | 6.62 | $6.76 | 2.4M |
| 2026-02-26 | 6.54 | $6.81 | 2.9M |
| 2026-02-25 | 6.42 | $6.39 | 1.2M |
| 2026-02-24 | 6.41 | $6.10 | 2.1M |
| 2026-02-23 | 6.49 | $6.15 | 2.0M |
| 2026-02-20 | 6.56 | $6.24 | 921388 |
| 2026-02-19 | 6.62 | $6.36 | 1.2M |
| 2026-02-18 | 6.64 | $6.65 | 4.0M |
| 2026-02-17 | 6.57 | $6.69 | 3.1M |
| 2026-02-13 | 6.47 | $6.55 | 4.1M |
| 2026-02-12 | 6.39 | $6.30 | 1.1M |
| 2026-02-11 | 6.36 | $6.29 | 979700 |
| 2026-02-10 | 6.33 | $6.42 | 1.2M |
| 2026-02-09 | 6.24 | $6.32 | 2.0M |
| 2026-02-06 | 6.17 | $6.37 | 1.8M |
| 2026-02-05 | 6.05 | $6.20 | 2.7M |
| 2026-02-04 | 5.96 | $6.01 | 2.4M |
| 2026-02-03 | 5.91 | $5.88 | 912400 |
| 2026-02-02 | 5.88 | $5.84 | 1.3M |
| 2026-01-30 | 5.86 | $5.81 | 1.1M |
| 2026-01-29 | 5.83 | $5.87 | 1.3M |
| 2026-01-28 | 5.78 | $5.56 | 725500 |
| 2026-01-27 | 5.82 | $5.63 | 3.4M |
| 2026-01-26 | 5.83 | $5.62 | 826045 |
| 2026-01-23 | 5.85 | $5.66 | 829735 |
| 2026-01-22 | 5.86 | $5.73 | 2.3M |
| 2026-01-21 | 5.84 | $6.01 | 2.4M |
| 2026-01-20 | 5.72 | $5.90 | 3.9M |
| 2026-01-16 | 5.60 | $5.92 | 4.9M |
| 2026-01-15 | 5.45 | $5.50 | 1.2M |
| 2026-01-14 | 5.40 | $5.35 | 733400 |
| 2026-01-13 | 5.38 | $5.37 | 709051 |
| 2026-01-12 | 5.35 | $5.43 | 1.2M |
| 2026-01-09 | 5.28 | $5.40 | 1.5M |
| 2026-01-08 | 5.21 | $5.40 | 1.1M |
| 2026-01-07 | 5.13 | $5.32 | 1.6M |
| 2026-01-06 | 5.04 | $5.24 | 1.1M |
| 2026-01-05 | 4.97 | $5.18 | 4.6M |
| 2026-01-02 | 4.89 | $4.98 | 934010 |
| 2025-12-31 | 4.86 | $4.85 | 662668 |
| 2025-12-30 | 4.87 | $4.73 | 412637 |
| 2025-12-29 | 4.91 | $4.73 | 835425 |
| 2025-12-26 | 4.97 | $4.80 | 322900 |
| 2025-12-24 | 5.01 | $4.89 | 342309 |
| 2025-12-23 | 5.03 | $5.01 | 1.2M |
| 2025-12-22 | 5.01 | $4.94 | 779922 |
| 2025-12-19 | 5.01 | $5.14 | 2.9M |
| 2025-12-18 | 4.95 | $5.06 | 1.3M |
| 2025-12-17 | 4.90 | $4.97 | 1.1M |
| 2025-12-16 | 4.86 | $4.82 | 717266 |
| 2025-12-15 | 4.86 | $4.91 | 1.2M |
| 2025-12-12 | 4.83 | $4.69 | 726503 |
| 2025-12-11 | 4.86 | $4.68 | 694747 |
| 2025-12-10 | 4.90 | $4.94 | 1.4M |
| 2025-12-09 | 4.87 | $4.88 | 2.0M |
| 2025-12-08 | 4.84 | $4.76 | 546744 |
| 2025-12-05 | 4.85 | $4.77 | 571141 |
| 2025-12-04 | 4.85 | $4.78 | 453900 |
| 2025-12-03 | 4.84 | $4.81 | 669306 |
| 2025-12-02 | 4.83 | $4.76 | 554232 |
| 2025-12-01 | 4.82 | $4.83 | 978700 |
| 2025-11-28 | 4.79 | $4.83 | 269716 |
| 2025-11-26 | 4.74 | $4.87 | 907657 |
| 2025-11-25 | 4.68 | $4.74 | 1.0M |
| 2025-11-24 | 4.63 | $4.62 | 988004 |
| 2025-11-21 | 4.62 | $4.62 | 1.5M |
| 2025-11-20 | 4.60 | $4.45 | 555896 |
| 2025-11-19 | 4.63 | $4.51 | 735927 |
| 2025-11-18 | 4.64 | $4.58 | 899200 |
| 2025-11-17 | 4.63 | $4.61 | 628400 |
| 2025-11-14 | 4.61 | $4.63 | 713725 |
| 2025-11-13 | 4.57 | $4.77 | 2.4M |
| 2025-11-12 | 4.48 | $4.57 | 835460 |
| 2025-11-11 | 4.44 | $4.57 | 463900 |
| 2025-11-10 | 4.38 | $4.50 | 1.1M |
| 2025-11-07 | 4.33 | $4.47 | 808400 |
| 2025-11-06 | 4.27 | $4.45 | 781662 |
| 2025-11-05 | 4.22 | $4.26 | 925012 |
| 2025-11-04 | 4.21 | $4.21 | 2.8M |
| 2025-11-03 | 4.21 | $4.42 | 1.1M |
| 2025-10-31 | 4.15 | $4.26 | 637440 |
| 2025-10-30 | 4.12 | $4.16 | 511806 |
| 2025-10-29 | 4.12 | $4.10 | 697338 |
| 2025-10-28 | 4.15 | $4.17 | 439800 |
| 2025-10-27 | 4.15 | $4.14 | 382133 |
| 2025-10-24 | 4.17 | $4.30 | 645000 |
| 2025-10-23 | 4.14 | $4.30 | 576917 |
| 2025-10-22 | 4.10 | $4.21 | 863900 |
| 2025-10-21 | 4.09 | $4.19 | 709038 |
| 2025-10-20 | 4.08 | $4.17 | 346854 |
| 2025-10-17 | 4.08 | $4.07 | 406000 |
| 2025-10-16 | 4.11 | $4.10 | 712514 |
| 2025-10-15 | 4.14 | $4.14 | 341100 |
| 2025-10-14 | 4.16 | $4.16 | 487300 |
| 2025-10-13 | 4.19 | $4.10 | 467900 |
| 2025-10-10 | 4.23 | $4.05 | 641600 |
| 2025-10-09 | 4.31 | $4.12 | 608733 |
| 2025-10-08 | 4.38 | $4.25 | 311217 |
| 2025-10-07 | 4.42 | $4.33 | 616038 |
| 2025-10-06 | 4.44 | $4.32 | 770400 |
| 2025-10-03 | 4.47 | $4.38 | 440041 |
| 2025-10-02 | 4.49 | $4.39 | 637100 |
| 2025-10-01 | 4.51 | $4.40 | 716900 |
| 2025-09-30 | 4.52 | $4.41 | 852313 |
| 2025-09-29 | 4.53 | $4.24 | 541740 |
| 2025-09-26 | 4.60 | $4.41 | 569002 |
| 2025-09-25 | 4.62 | $4.39 | 749008 |
| 2025-09-24 | 4.65 | $4.42 | 813900 |
| 2025-09-23 | 4.68 | $4.60 | 1.0M |
| 2025-09-22 | 4.64 | $4.58 | 1.2M |
| 2025-09-19 | 4.61 | $4.58 | 3.7M |
| 2025-09-18 | 4.56 | $4.49 | 708904 |
| 2025-09-17 | 4.52 | $4.41 | 1.1M |
| 2025-09-16 | 4.50 | $4.37 | 785318 |
| 2025-09-15 | 4.47 | $4.43 | 917407 |
| 2025-09-12 | 4.42 | $4.45 | 697700 |
| 2025-09-11 | 4.35 | $4.53 | 855926 |
| 2025-09-10 | 4.23 | $4.36 | 858169 |
| 2025-09-09 | 4.14 | $4.28 | 1.4M |
| 2025-09-08 | 4.05 | $4.29 | 1.6M |
| 2025-09-05 | 3.93 | $4.12 | 1.2M |
| 2025-09-04 | 3.84 | $3.89 | 670130 |
| 2025-09-03 | 3.80 | $3.74 | 435700 |
| 2025-09-02 | 3.79 | $3.77 | 718335 |
| 2025-08-29 | 3.77 | $3.81 | 381538 |
| 2025-08-28 | 3.74 | $3.77 | 514545 |
| 2025-08-27 | 3.71 | $3.80 | 496828 |
| 2025-08-26 | 3.66 | $3.76 | 805814 |
| 2025-08-25 | 3.61 | $3.71 | 378100 |
| 2025-08-22 | 3.56 | $3.80 | 1.5M |
| 2025-08-21 | 3.48 | $3.56 | 296800 |
| 2025-08-20 | 3.45 | $3.56 | 473329 |
| 2025-08-19 | 3.42 | $3.49 | 321546 |
| 2025-08-18 | 3.41 | $3.40 | 483100 |
| 2025-08-15 | 3.42 | $3.37 | 512414 |
| 2025-08-14 | 3.44 | $3.48 | 491617 |
| 2025-08-13 | 3.43 | $3.64 | 761422 |
| 2025-08-12 | 3.37 | $3.64 | 1.0M |
| 2025-08-11 | 3.30 | $3.37 | 478100 |
| 2025-08-08 | 3.30 | $3.36 | 640429 |
| 2025-08-07 | 3.30 | $3.39 | 463900 |
| 2025-08-06 | 3.30 | $3.37 | 452500 |
| 2025-08-05 | 3.30 | $3.43 | 768500 |
| 2025-08-04 | 3.29 | $3.41 | 793500 |
| 2025-08-01 | 3.28 | $3.27 | 908071 |
| 2025-07-31 | 3.31 | $3.27 | 749739 |
| 2025-07-30 | 3.36 | $3.29 | 924200 |
| 2025-07-29 | 3.41 | $3.41 | 1.0M |
| 2025-07-28 | 3.44 | $3.37 | 1.0M |
| 2025-07-25 | 3.48 | $3.42 | 1.2M |
| 2025-07-24 | 3.52 | $3.46 | 706449 |
| 2025-07-23 | 3.56 | $3.53 | 1.7M |
| 2025-07-22 | 3.58 | $3.53 | 879600 |
| 2025-07-21 | 3.60 | $3.42 | 656700 |
| 2025-07-18 | 3.67 | $3.47 | 1.2M |
| 2025-07-17 | 3.74 | $3.60 | 1.7M |
| 2025-07-16 | 3.78 | $3.71 | 941239 |
| 2025-07-15 | 3.79 | $3.78 | 991000 |
| 2025-07-14 | 3.78 | $3.89 | 1.5M |
| 2025-07-11 | 3.73 | $3.72 | 1.1M |
| 2025-07-10 | 3.72 | $3.80 | 1.8M |
| 2025-07-09 | 3.68 | $3.66 | 1.2M |
| 2025-07-08 | 3.68 | $3.56 | 1.5M |
| 2025-07-07 | 3.71 | $3.55 | 694907 |
| 2025-07-03 | 3.74 | $3.75 | 521740 |
| 2025-07-02 | 3.72 | $3.71 | 1.1M |
| 2025-07-01 | 3.70 | $3.76 | 1.7M |
| 2025-06-30 | 3.67 | $3.58 | 1.3M |
| 2025-06-27 | 3.68 | $3.56 | 1.5M |
| 2025-06-26 | 3.69 | $3.57 | 857457 |
| 2025-06-25 | 3.70 | $3.52 | 962203 |
| 2025-06-24 | 3.73 | $3.68 | 972300 |
| 2025-06-23 | 3.71 | $3.68 | 733838 |
| 2025-06-20 | 3.68 | $3.74 | 2.1M |
| 2025-06-18 | 3.63 | $3.69 | 1.0M |
| 2025-06-17 | 3.57 | $3.61 | 619635 |
| 2025-06-16 | 3.53 | $3.59 | 777200 |
| 2025-06-13 | 3.48 | $3.48 | 1.5M |
| 2025-06-12 | 3.45 | $3.44 | 741120 |
| 2025-06-11 | 3.42 | $3.37 | 709615 |
| 2025-06-10 | 3.41 | $3.35 | 471924 |
| 2025-06-09 | 3.40 | $3.39 | 486708 |
| 2025-06-06 | 3.37 | $3.38 | 612835 |
| 2025-06-05 | 3.34 | $3.28 | 533300 |
| 2025-06-04 | 3.32 | $3.22 | 681500 |
| 2025-06-03 | 3.32 | $3.22 | 641800 |
| 2025-06-02 | 3.32 | $3.16 | 728440 |
| 2025-05-30 | 3.33 | $3.13 | 644200 |
| 2025-05-29 | 3.35 | $3.26 | 454024 |
| 2025-05-28 | 3.32 | $3.22 | 362000 |
| 2025-05-27 | 3.30 | $3.24 | 512500 |
| 2025-05-23 | 3.27 | $3.14 | 712134 |
| 2025-05-22 | 3.26 | $3.01 | 873000 |
| 2025-05-21 | 3.28 | $3.14 | 743115 |
| 2025-05-20 | 3.26 | $3.27 | 789600 |
| 2025-05-19 | 3.19 | $3.18 | 577534 |
| 2025-05-16 | 3.13 | $3.13 | 1.2M |
| 2025-05-15 | 3.06 | $3.04 | 540240 |
| 2025-05-14 | 3.01 | $2.97 | 916472 |
| 2025-05-13 | 2.96 | $3.05 | 483043 |
| 2025-05-12 | 2.88 | $2.99 | 803200 |
| 2025-05-09 | 2.79 | $3.02 | 572629 |
| 2025-05-08 | 2.67 | $2.96 | 1.1M |
| 2025-05-07 | 2.54 | $2.92 | 1.9M |
| 2025-05-06 | 2.39 | $2.86 | 4.2M |
| 2025-05-05 | 2.22 | $2.18 | 532042 |
| 2025-05-02 | 2.24 | $2.27 | 434403 |
| 2025-05-01 | 2.23 | $2.24 | 550700 |
| 2025-04-30 | 2.23 | $2.26 | 669816 |
| 2025-04-29 | 2.23 | $2.29 | 514033 |
| 2025-04-28 | 2.21 | $2.32 | 620389 |
| 2025-04-25 | 2.18 | $2.27 | 520700 |
| 2025-04-24 | 2.17 | $2.28 | 439400 |
| 2025-04-23 | 2.14 | $2.26 | 838900 |
| 2025-04-22 | 2.12 | $2.26 | 655000 |
| 2025-04-21 | 2.10 | $2.23 | 920100 |
| 2025-04-17 | 2.09 | $2.25 | 674439 |
| 2025-04-16 | 2.06 | $2.13 | 697100 |
| 2025-04-15 | 2.07 | $2.12 | 680400 |
| 2025-04-14 | 2.09 | $2.07 | 1.3M |
| 2025-04-11 | 2.13 | $2.07 | 913615 |
| 2025-04-10 | 2.19 | $2.11 | 917900 |
| 2025-04-09 | 2.24 | $2.34 | 1.0M |
| 2025-04-08 | 2.24 | $2.12 | 845800 |
| 2025-04-07 | 2.30 | $2.26 | 1.2M |
| 2025-04-04 | 2.34 | $2.28 | 1.0M |
| 2025-04-03 | 2.38 | $2.31 | 620944 |
| 2025-04-02 | 2.42 | $2.45 | 409400 |
| 2025-04-01 | 2.43 | $2.47 | 877700 |
| 2025-03-31 | 2.43 | $2.40 | 910715 |
| 2025-03-28 | 2.46 | $2.47 | 571507 |
| 2025-03-27 | 2.48 | $2.47 | 455624 |
| 2025-03-26 | 2.49 | $2.43 | 497000 |
| 2025-03-25 | 2.52 | $2.42 | 885049 |
| 2025-03-24 | 2.57 | $2.46 | 1.1M |
| 2025-03-21 | 2.61 | $2.45 | 3.6M |
| 2025-03-20 | 2.66 | $2.68 | 482500 |
| 2025-03-19 | 2.65 | $2.72 | 521800 |
| 2025-03-18 | 2.63 | $2.65 | 707600 |
| 2025-03-17 | 2.62 | $2.68 | 653577 |
| 2025-03-14 | 2.61 | $2.64 | 755600 |
| 2025-03-13 | 2.60 | $2.57 | 688404 |
| 2025-03-12 | 2.61 | $2.56 | 559439 |
| 2025-03-11 | 2.62 | $2.50 | 746779 |
| 2025-03-10 | 2.66 | $2.52 | 664237 |
| 2025-03-07 | 2.70 | $2.68 | 609241 |
| 2025-03-06 | 2.70 | $2.62 | 804214 |
| 2025-03-05 | 2.72 | $2.63 | 622506 |
| 2025-03-04 | 2.73 | $2.63 | 799098 |
| 2025-03-03 | 2.75 | $2.75 | 826633 |
| 2025-02-28 | 2.73 | $2.83 | 1.7M |
| 2025-02-27 | 2.68 | $2.75 | 795500 |
| 2025-02-26 | 2.64 | $2.66 | 1.2M |
| 2025-02-25 | 2.62 | $2.45 | 934300 |
| 2025-02-24 | 2.67 | $2.41 | 491911 |
| 2025-02-21 | 2.73 | $2.48 | 1.1M |
| 2025-02-20 | 2.79 | $2.62 | 1.2M |
| 2025-02-19 | 2.80 | $2.69 | 715000 |
| 2025-02-18 | 2.80 | $2.76 | 3.0M |
| 2025-02-14 | 2.78 | $2.70 | 905142 |
| 2025-02-13 | 2.76 | $2.76 | 632900 |
| 2025-02-12 | 2.72 | $2.64 | 1.2M |
| 2025-02-11 | 2.71 | $2.63 | 1.2M |
| 2025-02-10 | 2.69 | $2.64 | 955222 |
| 2025-02-07 | 2.66 | $2.63 | 3.2M |
| 2025-02-06 | 2.63 | $2.71 | 1.4M |
| 2025-02-05 | 2.56 | $2.64 | 471044 |
| 2025-02-04 | 2.50 | $2.63 | 1.1M |
| 2025-02-03 | 2.43 | $2.51 | 820200 |
| 2025-01-31 | 2.37 | $2.48 | 869808 |
| 2025-01-30 | 2.32 | $2.42 | 747813 |
| 2025-01-29 | 2.27 | $2.31 | 960413 |
| 2025-01-28 | 2.24 | $2.39 | 793900 |
| 2025-01-27 | 2.18 | $2.46 | 3.0M |
| 2025-01-24 | 2.09 | $2.18 | 812800 |
| 2025-01-23 | 2.06 | $2.12 | 877619 |
| 2025-01-22 | 2.05 | $2.08 | 1.0M |
| 2025-01-21 | 2.05 | $2.12 | 802412 |
| 2025-01-17 | 2.04 | $2.05 | 1.4M |
| 2025-01-16 | 2.06 | $2.08 | 930682 |
| 2025-01-15 | 2.06 | $2.08 | 643900 |
| 2025-01-14 | 2.07 | $2.04 | 529800 |
| 2025-01-13 | 2.10 | $2.04 | 645527 |
| 2025-01-10 | 2.14 | $2.08 | 886432 |
| 2025-01-08 | 2.17 | $2.14 | 614900 |
| 2025-01-07 | 2.19 | $2.16 | 1.1M |
| 2025-01-06 | 2.21 | $2.18 | 2.2M |
| 2025-01-03 | 2.23 | $2.30 | 349477 |
| 2025-01-02 | 2.21 | $2.27 | 821542 |
| 2024-12-31 | 2.21 | $2.30 | 917408 |
| 2024-12-30 | 2.19 | $2.24 | 2.0M |
| 2024-12-27 | 2.20 | $2.17 | 992400 |
| 2024-12-26 | 2.23 | $2.21 | 489436 |
| 2024-12-24 | 2.25 | $2.21 | 327644 |
| 2024-12-23 | 2.28 | $2.21 | 819536 |
| 2024-12-20 | 2.33 | $2.28 | 4.7M |
| 2024-12-19 | 2.36 | $2.29 | 950542 |
| 2024-12-18 | 2.39 | $2.28 | 1.4M |
| 2024-12-17 | 2.44 | $2.44 | 875024 |
| 2024-12-16 | 2.44 | $2.45 | 699700 |
| 2024-12-13 | 2.45 | $2.44 | 842311 |
| 2024-12-12 | 2.47 | $2.43 | 882682 |
| 2024-12-11 | 2.49 | $2.50 | 1.4M |
| 2024-12-10 | 2.50 | $2.53 | 742645 |
| 2024-12-09 | 2.50 | $2.56 | 611927 |
| 2024-12-06 | 2.49 | $2.57 | 629829 |
| 2024-12-05 | 2.48 | $2.57 | 2.0M |
| 2024-12-04 | 2.47 | $2.57 | 680228 |
| 2024-12-03 | 2.45 | $2.61 | 734800 |
| 2024-12-02 | 2.43 | $2.68 | 902900 |
| 2024-11-29 | 2.38 | $2.60 | 566735 |
| 2024-11-27 | 2.35 | $2.61 | 854334 |
| 2024-11-26 | 2.32 | $2.55 | 949047 |
| 2024-11-25 | 2.30 | $2.60 | 1.4M |
| 2024-11-22 | 2.26 | $2.41 | 490009 |
| 2024-11-21 | 2.29 | $2.44 | 698500 |
| 2024-11-20 | 2.31 | $2.43 | 741600 |
| 2024-11-19 | 2.35 | $2.46 | 922300 |
| 2024-11-18 | 2.40 | $2.53 | 743745 |
| 2024-11-15 | 2.43 | $2.52 | 930226 |
| 2024-11-14 | 2.49 | $2.47 | 854800 |
| 2024-11-13 | 2.58 | $2.56 | 1.1M |
| 2024-11-12 | 2.66 | $2.58 | 1.4M |
| 2024-11-11 | 2.76 | $2.71 | 1.1M |
| 2024-11-08 | 2.85 | $2.63 | 939300 |
| 2024-11-07 | 2.99 | $2.68 | 2.0M |
| 2024-11-06 | 3.15 | $2.88 | 2.3M |
| 2024-11-05 | 3.28 | $2.83 | 6.3M |
| 2024-11-04 | 3.46 | $3.52 | 1.2M |
| 2024-11-01 | 3.45 | $3.47 | 614300 |
| 2024-10-31 | 3.47 | $3.57 | 830800 |
| 2024-10-30 | 3.46 | $3.58 | 567077 |
| 2024-10-29 | 3.44 | $3.59 | 648726 |
| 2024-10-28 | 3.43 | $3.47 | 605734 |
| 2024-10-25 | 3.44 | $3.40 | 427500 |
| 2024-10-24 | 3.49 | $3.46 | 1.1M |
| 2024-10-23 | 3.52 | $3.37 | 1.1M |
| 2024-10-22 | 3.59 | $3.50 | 808310 |
| 2024-10-21 | 3.64 | $3.52 | 680342 |
| 2024-10-18 | 3.70 | $3.70 | 508826 |
| 2024-10-17 | 3.71 | $3.72 | 679800 |
| 2024-10-16 | 3.71 | $3.79 | 694500 |
| 2024-10-15 | 3.70 | $3.57 | 1.7M |
| 2024-10-14 | 3.75 | $3.51 | 795500 |
| 2024-10-11 | 3.83 | $3.68 | 574310 |
| 2024-10-10 | 3.87 | $3.64 | 664560 |
| 2024-10-09 | 3.93 | $3.77 | 1.1M |
| 2024-10-08 | 3.97 | $3.83 | 1.7M |
| 2024-10-07 | 3.99 | $3.74 | 609968 |
| 2024-10-04 | 4.05 | $3.90 | 469310 |
| 2024-10-03 | 4.06 | $3.90 | 675424 |
| 2024-10-02 | 4.07 | $4.04 | 1.0M |
| 2024-10-01 | 4.03 | $4.13 | 1.1M |
| 2024-09-30 | 3.96 | $4.19 | 4.2M |
| 2024-09-27 | 3.85 | $3.77 | 654254 |
| 2024-09-26 | 3.85 | $3.73 | 672800 |
| 2024-09-25 | 3.85 | $3.78 | 752503 |
| 2024-09-24 | 3.84 | $4.00 | 1.5M |
| 2024-09-23 | 3.75 | $3.77 | 1.1M |
| 2024-09-20 | 3.71 | $3.73 | 6.0M |
| 2024-09-19 | 3.68 | $3.87 | 1.1M |
| 2024-09-18 | 3.59 | $3.74 | 945039 |
| 2024-09-17 | 3.52 | $3.68 | 1.3M |
| 2024-09-16 | 3.45 | $3.57 | 853328 |
| 2024-09-13 | 3.41 | $3.55 | 767539 |
| 2024-09-12 | 3.35 | $3.47 | 450255 |
| 2024-09-11 | 3.32 | $3.35 | 604574 |
| 2024-09-10 | 3.31 | $3.28 | 457900 |
| 2024-09-09 | 3.32 | $3.23 | 428600 |
| 2024-09-06 | 3.35 | $3.21 | 575410 |
| 2024-09-05 | 3.40 | $3.26 | 355339 |
| 2024-09-04 | 3.44 | $3.29 | 508821 |
| 2024-09-03 | 3.47 | $3.36 | 517500 |
| 2024-08-30 | 3.49 | $3.48 | 536200 |
| 2024-08-29 | 3.47 | $3.48 | 424000 |
| 2024-08-28 | 3.45 | $3.51 | 506623 |
| 2024-08-27 | 3.42 | $3.62 | 491632 |
| 2024-08-26 | 3.34 | $3.58 | 727800 |
| 2024-08-23 | 3.25 | $3.50 | 1.3M |
| 2024-08-22 | 3.17 | $3.21 | 649753 |
| 2024-08-21 | 3.16 | $3.27 | 607000 |
| 2024-08-20 | 3.14 | $3.18 | 394624 |
| 2024-08-19 | 3.14 | $3.25 | 471631 |
| 2024-08-16 | 3.11 | $3.17 | 364144 |
| 2024-08-15 | 3.11 | $3.19 | 799289 |
| 2024-08-14 | 3.10 | $3.10 | 577233 |
| 2024-08-13 | 3.11 | $3.14 | 525601 |
| 2024-08-12 | 3.12 | $3.09 | 867334 |
| 2024-08-09 | 3.15 | $3.13 | 758000 |
| 2024-08-08 | 3.17 | $3.11 | 647100 |
| 2024-08-07 | 3.20 | $3.05 | 816612 |
| 2024-08-06 | 3.26 | $3.15 | 1.1M |
| 2024-08-05 | 3.30 | $3.11 | 1.2M |
| 2024-08-02 | 3.35 | $3.25 | 1.1M |
| 2024-08-01 | 3.38 | $3.29 | 1.5M |
| 2024-07-31 | 3.40 | $3.34 | 984600 |
| 2024-07-30 | 3.40 | $3.34 | 491600 |
| 2024-07-29 | 3.40 | $3.38 | 789479 |
| 2024-07-26 | 3.39 | $3.38 | 898107 |
| 2024-07-25 | 3.38 | $3.37 | 777769 |
| 2024-07-24 | 3.36 | $3.30 | 692000 |
| 2024-07-23 | 3.36 | $3.39 | 2.9M |
| 2024-07-22 | 3.32 | $3.18 | 630300 |
| 2024-07-19 | 3.35 | $3.15 | 728100 |
| 2024-07-18 | 3.38 | $3.12 | 751000 |
| 2024-07-17 | 3.44 | $3.36 | 1.9M |
| 2024-07-16 | 3.42 | $3.43 | 1.2M |
| 2024-07-15 | 3.38 | $3.35 | 767542 |
| 2024-07-12 | 3.34 | $3.36 | 804212 |
| 2024-07-11 | 3.30 | $3.42 | 1.5M |
| 2024-07-10 | 3.22 | $3.15 | 546902 |
| 2024-07-09 | 3.21 | $3.15 | 784600 |
| 2024-07-08 | 3.19 | $3.22 | 676039 |
| 2024-07-05 | 3.14 | $3.20 | 477700 |
| 2024-07-03 | 3.09 | $3.17 | 401900 |
| 2024-07-02 | 3.03 | $3.18 | 848135 |
| 2024-07-01 | 2.96 | $3.01 | 996029 |
| 2024-06-28 | 2.92 | $3.05 | 3.5M |
| 2024-06-27 | 2.85 | $2.97 | 997749 |
| 2024-06-26 | 2.80 | $2.70 | 885100 |
| 2024-06-25 | 2.82 | $2.73 | 689920 |
| 2024-06-24 | 2.83 | $2.71 | 869132 |
| 2024-06-21 | 2.85 | $2.62 | 4.5M |
| 2024-06-20 | 2.91 | $2.83 | 556513 |
| 2024-06-18 | 2.90 | $2.81 | 596862 |
| 2024-06-17 | 2.90 | $2.81 | 747600 |
| 2024-06-14 | 2.89 | $2.82 | 1.3M |
| 2024-06-13 | 2.88 | $2.77 | 919100 |
| 2024-06-12 | 2.88 | $2.93 | 1.2M |
| 2024-06-11 | 2.82 | $2.80 | 668348 |
| 2024-06-10 | 2.79 | $2.76 | 771136 |
| 2024-06-07 | 2.77 | $2.78 | 1.2M |
| 2024-06-06 | 2.73 | $2.93 | 1.1M |
| 2024-06-05 | 2.63 | $2.98 | 1.3M |
| 2024-06-04 | 2.49 | $2.75 | 1.1M |
| 2024-06-03 | 2.40 | $2.52 | 967439 |
| 2024-05-31 | 2.36 | $2.43 | 904200 |
| 2024-05-30 | 2.34 | $2.34 | 513950 |
| 2024-05-29 | 2.34 | $2.29 | 809300 |
| 2024-05-28 | 2.36 | $2.41 | 1.2M |
| 2024-05-24 | 2.34 | $2.30 | 515000 |
| 2024-05-23 | 2.36 | $2.29 | 942200 |
| 2024-05-22 | 2.38 | $2.38 | 613500 |
| 2024-05-21 | 2.38 | $2.39 | 942603 |
| 2024-05-20 | 2.38 | $2.35 | 740741 |
| 2024-05-17 | 2.39 | $2.37 | 532300 |
| 2024-05-16 | 2.40 | $2.39 | 647415 |
| 2024-05-15 | 2.40 | $2.38 | 721852 |
| 2024-05-14 | 2.40 | $2.60 | 1.8M |
| 2024-05-13 | 2.34 | $2.39 | 915743 |
| 2024-05-10 | 2.33 | $2.27 | 719914 |
| 2024-05-09 | 2.36 | $2.32 | 700214 |
| 2024-05-08 | 2.38 | $2.22 | 884212 |
| 2024-05-07 | 2.43 | $2.31 | 1.1M |
| 2024-05-06 | 2.47 | $2.56 | 503200 |
| 2024-05-03 | 2.44 | $2.62 | 913398 |
| 2024-05-02 | 2.38 | $2.42 | 683536 |
| 2024-05-01 | 2.37 | $2.36 | 761900 |
| 2024-04-30 | 2.38 | $2.36 | 652200 |
| 2024-04-29 | 2.39 | $2.40 | 602100 |
| 2024-04-26 | 2.40 | $2.43 | 460600 |
| 2024-04-25 | 2.39 | $2.38 | 710419 |
| 2024-04-24 | 2.40 | $2.41 | 655926 |
| 2024-04-23 | 2.41 | $2.41 | 517000 |
| 2024-04-22 | 2.42 | $2.43 | 660800 |
| 2024-04-19 | 2.42 | $2.41 | 743100 |
| 2024-04-18 | 2.43 | $2.36 | 744232 |
| 2024-04-17 | 2.46 | $2.35 | 535605 |
| 2024-04-16 | 2.50 | $2.36 | 621618 |
| 2024-04-15 | 2.55 | $2.54 | 752517 |
| 2024-04-12 | 2.55 | $2.53 | 518532 |
| 2024-04-11 | 2.56 | $2.61 | 727229 |
| 2024-04-10 | 2.54 | $2.59 | 970100 |
| 2024-04-09 | 2.52 | $2.74 | 511686 |
| 2024-04-08 | 2.46 | $2.71 | 676728 |
| 2024-04-05 | 2.39 | $2.59 | 657103 |
| 2024-04-04 | 2.34 | $2.52 | 1.1M |
| 2024-04-03 | 2.31 | $2.43 | 754162 |
| 2024-04-02 | 2.30 | $2.30 | 903366 |
| 2024-04-01 | 2.33 | $2.35 | 672200 |
| 2024-03-28 | 2.36 | $2.46 | 1.0M |
| 2024-03-27 | 2.36 | $2.41 | 1.8M |
| 2024-03-26 | 2.38 | $2.35 | 807900 |
| 2024-03-25 | 2.42 | $2.43 | 729408 |
| 2024-03-22 | 2.46 | $2.59 | 1.3M |
| 2024-03-21 | 2.45 | $2.62 | 1.9M |
| 2024-03-20 | 2.43 | $2.49 | 1.3M |
| 2024-03-19 | 2.45 | $2.35 | 1.6M |
| 2024-03-18 | 2.53 | $2.42 | 1.2M |
| 2024-03-15 | 2.60 | $2.45 | 7.5M |
| 2024-03-14 | 2.67 | $2.53 | 1.4M |
| 2024-03-13 | 2.75 | $2.59 | 1.1M |
| 2024-03-12 | 2.82 | $2.65 | 1.4M |
| 2024-03-11 | 2.89 | $2.71 | 961000 |
| 2024-03-08 | 2.95 | $2.79 | 2.0M |
| 2024-03-07 | 3.00 | $2.75 | 1.7M |
| 2024-03-06 | 3.08 | $2.80 | 1.2M |
| 2024-03-05 | 3.16 | $2.99 | 1.0M |
| 2024-03-04 | 3.19 | $3.09 | 1.1M |
| 2024-03-01 | 3.20 | $3.22 | 1.3M |
| 2024-02-29 | 3.17 | $3.28 | 1.9M |
| 2024-02-28 | 3.10 | $3.34 | 1.6M |
| 2024-02-27 | 3.01 | $3.21 | 2.0M |
| 2024-02-26 | 2.93 | $3.00 | 1.4M |
| 2024-02-23 | 2.91 | $2.96 | 1.2M |
| 2024-02-22 | 2.88 | $2.94 | 913626 |
| 2024-02-21 | 2.87 | $3.01 | 833400 |
| 2024-02-20 | 2.82 | $3.01 | 850130 |
| 2024-02-16 | 2.77 | $2.96 | 860600 |
| 2024-02-15 | 2.72 | $3.11 | 1.4M |
| 2024-02-14 | 2.61 | $2.79 | 842034 |
| 2024-02-13 | 2.59 | $2.61 | 1.2M |
| 2024-02-12 | 2.62 | $2.83 | 719013 |
| 2024-02-09 | 2.59 | $2.70 | 668500 |
| 2024-02-08 | 2.59 | $2.63 | 555845 |
| 2024-02-07 | 2.62 | $2.58 | 1.4M |
| 2024-02-06 | 2.68 | $2.60 | 773464 |
| 2024-02-05 | 2.74 | $2.66 | 642433 |
| 2024-02-02 | 2.80 | $2.75 | 863053 |
| 2024-02-01 | 2.85 | $2.91 | 730227 |
| 2024-01-31 | 2.86 | $2.87 | 1.1M |
| 2024-01-30 | 2.89 | $3.05 | 580700 |
| 2024-01-29 | 2.86 | $3.07 | 562005 |
| 2024-01-26 | 2.83 | $2.94 | 458713 |
| 2024-01-25 | 2.83 | $2.90 | 1.1M |
| 2024-01-24 | 2.85 | $2.85 | 879300 |
| 2024-01-23 | 2.88 | $2.91 | 760400 |
| 2024-01-22 | 2.91 | $2.90 | 632800 |
| 2024-01-19 | 2.95 | $2.88 | 1.1M |
| 2024-01-18 | 3.01 | $2.80 | 984424 |
| 2024-01-17 | 3.10 | $3.01 | 8.4M |
| 2024-01-16 | 3.15 | $3.00 | 1.4M |
| 2024-01-12 | 3.22 | $3.02 | 971131 |
| 2024-01-11 | 3.29 | $2.95 | 1.2M |
| 2024-01-10 | 3.40 | $3.04 | 885532 |
| 2024-01-09 | 3.50 | $3.05 | 868800 |
| 2024-01-08 | 3.61 | $3.19 | 619700 |
| 2024-01-05 | 3.71 | $3.29 | 1.4M |
| 2024-01-04 | 3.78 | $3.35 | 1.3M |
| 2024-01-03 | 3.85 | $3.48 | 1.2M |
| 2024-01-02 | 3.89 | $3.59 | 1.3M |
| 2023-12-29 | 3.90 | $3.74 | 854623 |
| 2023-12-28 | 3.85 | $3.78 | 1.3M |
| 2023-12-27 | 3.77 | $3.80 | 1.9M |
| 2023-12-26 | 3.65 | $3.75 | 1.1M |
| 2023-12-22 | 3.52 | $3.58 | 1.2M |
| 2023-12-21 | 3.41 | $3.56 | 1.4M |
| 2023-12-20 | 3.28 | $3.44 | 2.3M |
| 2023-12-19 | 3.15 | $3.48 | 2.8M |
| 2023-12-18 | 2.97 | $3.23 | 2.4M |
| 2023-12-15 | 2.83 | $2.97 | 11.1M |
| 2023-12-14 | 2.74 | $3.06 | 2.7M |
| 2023-12-13 | 2.59 | $2.63 | 2.8M |
| 2023-12-12 | 2.55 | $2.39 | 972147 |
| 2023-12-11 | 2.57 | $2.44 | 788125 |
| 2023-12-08 | 2.57 | $2.48 | 2.1M |
| 2023-12-07 | 2.56 | $2.55 | 1.2M |
| 2023-12-06 | 2.53 | $2.55 | 1.1M |
| 2023-12-05 | 2.48 | $2.61 | 1.1M |
| 2023-12-04 | 2.41 | $2.57 | 949810 |
| 2023-12-01 | 2.32 | $2.65 | 1.7M |
| 2023-11-30 | 2.19 | $2.34 | 1.3M |
| 2023-11-29 | 2.14 | $2.24 | 1.5M |
| 2023-11-28 | 2.10 | $2.11 | 680355 |
| 2023-11-27 | 2.09 | $2.02 | 811313 |
| 2023-11-24 | 2.10 | $2.06 | 346605 |
| 2023-11-22 | 2.11 | $2.05 | 525100 |
| 2023-11-21 | 2.13 | $2.01 | 713100 |
| 2023-11-20 | 2.15 | $2.08 | 553546 |
| 2023-11-17 | 2.17 | $2.12 | 1.2M |
| 2023-11-16 | 2.17 | $2.10 | 670812 |
| 2023-11-15 | 2.17 | $2.18 | 978624 |
| 2023-11-14 | 2.15 | $2.20 | 1.4M |
| 2023-11-13 | 2.12 | $1.97 | 731800 |
| 2023-11-10 | 2.16 | $2.07 | 894117 |
| 2023-11-09 | 2.17 | $2.02 | 713900 |
| 2023-11-08 | 2.20 | $2.05 | 962129 |
| 2023-11-07 | 2.22 | $2.13 | 929200 |
| 2023-11-06 | 2.22 | $2.23 | 1.0M |
| 2023-11-03 | 2.19 | $2.45 | 2.5M |
| 2023-11-02 | 2.08 | $2.22 | 1.5M |
| 2023-11-01 | 2.02 | $2.12 | 1.0M |
| 2023-10-31 | 1.98 | $2.07 | 1.1M |
| 2023-10-30 | 1.94 | $2.06 | 1.0M |
| 2023-10-27 | 1.90 | $1.98 | 892609 |
| 2023-10-26 | 1.87 | $2.05 | 944900 |
| 2023-10-25 | 1.82 | $1.94 | 853400 |
| 2023-10-24 | 1.80 | $1.97 | 1.8M |
| 2023-10-23 | 1.76 | $1.72 | 712171 |
| 2023-10-20 | 1.79 | $1.78 | 863300 |
| 2023-10-19 | 1.81 | $1.87 | 846000 |
| 2023-10-18 | 1.81 | $1.88 | 811619 |
| 2023-10-17 | 1.81 | $1.86 | 1.6M |
| 2023-10-16 | 1.82 | $1.91 | 863443 |
| 2023-10-13 | 1.82 | $1.88 | 1.0M |
| 2023-10-12 | 1.83 | $1.99 | 1.3M |
| 2023-10-11 | 1.81 | $2.00 | 752328 |
| 2023-10-10 | 1.78 | $1.98 | 1.1M |
| 2023-10-09 | 1.76 | $1.86 | 813579 |
| 2023-10-06 | 1.77 | $1.83 | 849975 |
| 2023-10-05 | 1.80 | $1.88 | 788846 |
| 2023-10-04 | 1.82 | $1.88 | 834844 |
| 2023-10-03 | 1.86 | $1.81 | 976700 |
| 2023-10-02 | 1.92 | $1.89 | 984203 |
| 2023-09-29 | 1.98 | $1.94 | 1.0M |
| 2023-09-28 | 2.04 | $1.93 | 1.9M |
| 2023-09-27 | 2.12 | $2.03 | 1.1M |
| 2023-09-26 | 2.18 | $2.23 | 811400 |
| 2023-09-25 | 2.20 | $2.34 | 1.1M |
| 2023-09-22 | 2.19 | $2.25 | 1.0M |
| 2023-09-21 | 2.21 | $2.19 | 1.3M |
| 2023-09-20 | 2.25 | $2.38 | 1.1M |
| 2023-09-19 | 2.25 | $2.31 | 1.4M |
| 2023-09-18 | 2.27 | $2.33 | 1.7M |
| 2023-09-15 | 2.29 | $2.31 | 7.9M |
| 2023-09-14 | 2.33 | $2.52 | 1.4M |
| 2023-09-13 | 2.31 | $2.33 | 1.4M |
| 2023-09-12 | 2.35 | $2.36 | 1.4M |
| 2023-09-11 | 2.39 | $2.26 | 1.6M |
| 2023-09-08 | 2.47 | $2.30 | 1.1M |
| 2023-09-07 | 2.56 | $2.35 | 3.5M |
| 2023-09-06 | 2.65 | $2.41 | 2.0M |
| 2023-09-05 | 2.75 | $2.58 | 2.3M |
| 2023-09-01 | 2.81 | $2.63 | 1.4M |
| 2023-08-31 | 2.88 | $2.72 | 7.1M |
| 2023-08-30 | 2.92 | $2.98 | 1.6M |
| 2023-08-29 | 2.90 | $2.77 | 1.2M |
| 2023-08-28 | 2.93 | $2.75 | 1.8M |
| 2023-08-25 | 2.97 | $2.91 | 647738 |
| 2023-08-24 | 2.97 | $2.97 | 1.2M |
| 2023-08-23 | 2.96 | $2.96 | 966000 |
| 2023-08-22 | 2.93 | $2.89 | 1.1M |
| 2023-08-21 | 2.93 | $2.88 | 946477 |
| 2023-08-18 | 2.92 | $2.95 | 1.3M |
| 2023-08-17 | 2.89 | $2.74 | 1.3M |
| 2023-08-16 | 2.92 | $2.73 | 1.1M |
| 2023-08-15 | 2.95 | $2.78 | 952583 |
| 2023-08-14 | 2.97 | $2.98 | 609431 |
| 2023-08-11 | 2.93 | $2.85 | 1.6M |
| 2023-08-10 | 2.92 | $3.07 | 1.7M |
| 2023-08-09 | 2.83 | $3.09 | 2.5M |
| 2023-08-08 | 2.71 | $3.26 | 4.7M |
| 2023-08-07 | 2.52 | $2.97 | 5.2M |
| 2023-08-04 | 2.37 | $2.70 | 1.3M |
| 2023-08-03 | 2.27 | $2.50 | 2.4M |
| 2023-08-02 | 2.22 | $2.34 | 1.8M |
| 2023-08-01 | 2.21 | $2.12 | 982087 |
| 2023-07-31 | 2.26 | $2.09 | 932531 |
| 2023-07-28 | 2.34 | $2.08 | 1.3M |
| 2023-07-27 | 2.44 | $2.17 | 1.4M |
| 2023-07-26 | 2.53 | $2.40 | 1.1M |
| 2023-07-25 | 2.57 | $2.36 | 1.2M |
| 2023-07-24 | 2.63 | $2.48 | 1.3M |
| 2023-07-21 | 2.66 | $2.49 | 2.6M |
| 2023-07-20 | 2.69 | $2.65 | 1.4M |
| 2023-07-19 | 2.67 | $2.74 | 1.2M |
| 2023-07-18 | 2.62 | $2.69 | 2.0M |
| 2023-07-17 | 2.58 | $2.68 | 1.4M |
| 2023-07-14 | 2.52 | $2.57 | 1.2M |
| 2023-07-13 | 2.48 | $2.50 | 1.3M |
| 2023-07-12 | 2.45 | $2.51 | 1.7M |
| 2023-07-11 | 2.42 | $2.52 | 1.8M |
| 2023-07-10 | 2.37 | $2.50 | 2.4M |
| 2023-07-07 | 2.31 | $2.44 | 3.0M |
| 2023-07-06 | 2.26 | $2.30 | 1.7M |
| 2023-07-05 | 2.24 | $2.33 | 3.8M |
| 2023-07-03 | 2.21 | $2.32 | 2.7M |
| 2023-06-30 | 2.17 | $2.25 | 4.1M |
| 2023-06-29 | 2.14 | $2.00 | 2.3M |
| 2023-06-28 | 2.18 | $1.98 | 2.7M |
| 2023-06-27 | 2.24 | $1.75 | 2.6M |
| 2023-06-26 | 2.38 | $1.90 | 2.8M |
| 2023-06-23 | 2.50 | $1.98 | 6.3M |
| 2023-06-22 | 2.62 | $1.94 | 1.3M |
| 2023-06-21 | 2.77 | $1.95 | 5.2M |
| 2023-06-20 | 2.94 | $2.22 | 3.1M |
| 2023-06-16 | 3.05 | $2.57 | 5.6M |
| 2023-06-15 | 3.08 | $2.87 | 5.0M |
| 2023-06-14 | 3.00 | $3.05 | 7.6M |
| 2023-06-13 | 2.83 | $3.10 | 6.8M |
| 2023-06-12 | 2.61 | $2.98 | 8.1M |
| 2023-06-09 | 2.36 | $2.66 | 7.0M |
| 2023-06-08 | 2.15 | $2.62 | 7.2M |
| 2023-06-07 | 1.91 | $2.32 | 14.0M |
| 2023-06-06 | 1.70 | $1.98 | 7.0M |
| 2023-06-05 | 1.55 | $1.74 | 8.8M |
| 2023-06-02 | 1.44 | $1.69 | 10.0M |
| 2023-06-01 | 1.31 | $1.46 | 6.5M |
| 2023-05-31 | 1.23 | $1.36 | 5.8M |
| 2023-05-30 | 1.16 | $1.26 | 3.1M |
| 2023-05-26 | 1.11 | $1.14 | 2.1M |
| 2023-05-25 | 1.08 | $1.15 | 2.3M |
| 2023-05-24 | 1.04 | $1.13 | 3.2M |
| 2023-05-23 | 1.00 | $1.16 | 5.4M |
| 2023-05-22 | 0.95 | $1.05 | 3.0M |
| 2023-05-19 | 0.91 | $1.00 | 5.5M |
| 2023-05-18 | 0.88 | $1.00 | 5.1M |
| 2023-05-17 | 0.85 | $0.96 | 4.8M |
| 2023-05-16 | 0.82 | $0.88 | 2.8M |
| 2023-05-15 | 0.82 | $0.88 | 2.5M |
| 2023-05-12 | 0.81 | $0.88 | 2.1M |
| 2023-05-11 | 0.81 | $0.88 | 1.8M |
| 2023-05-10 | 0.80 | $0.88 | 2.8M |
| 2023-05-09 | 0.79 | $0.89 | 5.2M |
| 2023-05-08 | 0.78 | $0.87 | 1.6M |
| 2023-05-05 | 0.78 | $0.88 | 924172 |
| 2023-05-04 | 0.78 | $0.86 | 1.2M |
| 2023-05-03 | 0.78 | $0.83 | 1.4M |
| 2023-05-02 | 0.80 | $0.83 | 1.1M |
| 2023-05-01 | 0.82 | $0.87 | 1.3M |
| 2023-04-28 | 0.84 | $0.91 | 854888 |
| 2023-04-27 | 0.85 | $0.91 | 2.9M |
| 2023-04-26 | 0.86 | $0.90 | 1.4M |
| 2023-04-25 | 0.89 | $0.90 | 1.3M |
| 2023-04-24 | 0.92 | $0.95 | 1.3M |
| 2023-04-21 | 0.94 | $0.96 | 3.1M |
| 2023-04-20 | 0.97 | $0.99 | 2.3M |
| 2023-04-19 | 1.00 | $1.00 | 4.8M |
| 2023-04-18 | 1.03 | $0.99 | 5.4M |
| 2023-04-17 | 1.08 | $1.07 | 2.5M |
| 2023-04-14 | 1.11 | $1.07 | 3.8M |
| 2023-04-13 | 1.15 | $1.10 | 10.8M |
| 2023-04-12 | 1.19 | $1.16 | 9.1M |
| 2023-04-11 | 1.22 | $1.20 | 22.6M |
| 2023-04-10 | 1.24 | $1.24 | 1.3M |
| 2023-04-06 | 1.26 | $1.26 | 448639 |
| 2023-04-05 | 1.28 | $1.22 | 1.1M |
| 2023-04-04 | 1.32 | $1.25 | 845240 |
| 2023-04-03 | 1.35 | $1.31 | 1.1M |
| 2023-03-31 | 1.37 | $1.35 | 2.2M |
| 2023-03-30 | 1.39 | $1.36 | 1.1M |
| 2023-03-29 | 1.40 | $1.35 | 1.9M |
| 2023-03-28 | 1.42 | $1.28 | 1.7M |
| 2023-03-27 | 1.47 | $1.31 | 2.4M |
| 2023-03-24 | 1.51 | $1.32 | 2.6M |
| 2023-03-23 | 1.56 | $1.32 | 2.5M |
| 2023-03-22 | 1.62 | $1.33 | 4.4M |
| 2023-03-21 | 1.69 | $1.45 | 3.2M |
| 2023-03-20 | 1.73 | $1.57 | 2.7M |
| 2023-03-17 | 1.74 | $1.60 | 29.0M |
| 2023-03-16 | 1.74 | $1.56 | 2.5M |
| 2023-03-15 | 1.75 | $1.53 | 2.6M |
| 2023-03-14 | 1.76 | $1.58 | 2.8M |
| 2023-03-13 | 1.75 | $1.47 | 2.5M |
| 2023-03-10 | 1.78 | $1.50 | 4.3M |
| 2023-03-09 | 1.79 | $1.76 | 4.6M |
| 2023-03-08 | 1.72 | $1.89 | 4.1M |
| 2023-03-07 | 1.59 | $1.85 | 6.1M |
| 2023-03-06 | 1.44 | $1.79 | 8.2M |
| 2023-03-03 | 1.27 | $1.65 | 7.6M |
| 2023-03-02 | 1.10 | $1.48 | 31.0M |
| 2023-03-01 | 0.94 | $0.93 | 3.1M |
| 2023-02-28 | 0.93 | $0.98 | 4.3M |
| 2023-02-27 | 0.90 | $1.04 | 6.6M |
| 2023-02-24 | 0.83 | $0.91 | 8.1M |
| 2023-02-23 | 0.80 | $0.83 | 3.3M |
| 2023-02-22 | 0.78 | $0.82 | 5.5M |
| 2023-02-21 | 0.77 | $0.79 | 5.5M |
| 2023-02-17 | 0.75 | $0.86 | 6.1M |
| 2023-02-16 | 0.71 | $0.80 | 5.8M |
| 2023-02-15 | 0.69 | $0.70 | 4.2M |
| 2023-02-14 | 0.69 | $0.65 | 2.4M |
| 2023-02-13 | 0.70 | $0.69 | 1.2M |
| 2023-02-10 | 0.71 | $0.67 | 3.1M |
| 2023-02-09 | 0.72 | $0.67 | 2.7M |
| 2023-02-08 | 0.74 | $0.70 | 2.9M |
| 2023-02-07 | 0.75 | $0.71 | 2.5M |
| 2023-02-06 | 0.76 | $0.72 | 4.4M |
| 2023-02-03 | 0.77 | $0.75 | 3.2M |
| 2023-02-02 | 0.77 | $0.73 | 3.7M |
| 2023-02-01 | 0.78 | $0.73 | 3.0M |
| 2023-01-31 | 0.78 | $0.79 | 1.6M |
| 2023-01-30 | 0.77 | $0.79 | 3.1M |
| 2023-01-27 | 0.76 | $0.76 | 2.4M |
| 2023-01-26 | 0.76 | $0.74 | 2.1M |
| 2023-01-25 | 0.76 | $0.72 | 2.6M |
| 2023-01-24 | 0.77 | $0.73 | 2.2M |
| 2023-01-23 | 0.77 | $0.78 | 3.4M |
| 2023-01-20 | 0.77 | $0.76 | 3.0M |
| 2023-01-19 | 0.76 | $0.73 | 2.9M |
| 2023-01-18 | 0.77 | $0.75 | 3.7M |
| 2023-01-17 | 0.77 | $0.72 | 4.2M |
| 2023-01-13 | 0.78 | $0.74 | 4.1M |
| 2023-01-12 | 0.78 | $0.82 | 2.0M |
| 2023-01-11 | 0.76 | $0.84 | 2.5M |
| 2023-01-10 | 0.72 | $0.84 | 3.5M |
| 2023-01-09 | 0.68 | $0.80 | 4.0M |
| 2023-01-06 | 0.65 | $0.76 | 3.6M |
| 2023-01-05 | 0.62 | $0.68 | 4.3M |
| 2023-01-04 | 0.61 | $0.71 | 3.0M |
| 2023-01-03 | 0.59 | $0.66 | 2.0M |
| 2022-12-30 | 0.59 | $0.65 | 2.2M |
| 2022-12-29 | 0.59 | $0.64 | 1.8M |
| 2022-12-28 | 0.59 | $0.64 | 1.9M |
| 2022-12-27 | 0.59 | $0.65 | 1.8M |
| 2022-12-23 | 0.60 | $0.66 | 2.9M |
| 2022-12-22 | 0.60 | $0.63 | 3.2M |
| 2022-12-21 | 0.62 | $0.64 | 2.6M |
| 2022-12-20 | 0.64 | $0.65 | 6.4M |
| 2022-12-19 | 0.66 | $0.64 | 10.8M |
| 2022-12-16 | 0.69 | $0.71 | 52.8M |
| 2022-12-15 | 0.71 | $0.74 | 5.9M |
| 2022-12-14 | 0.73 | $0.76 | 7.1M |
| 2022-12-13 | 0.75 | $0.78 | 5.0M |
| 2022-12-12 | 0.76 | $0.77 | 5.3M |
| 2022-12-09 | 0.79 | $0.77 | 6.7M |
| 2022-12-08 | 0.82 | $0.80 | 4.6M |
| 2022-12-07 | 0.85 | $0.80 | 8.8M |
| 2022-12-06 | 0.89 | $0.81 | 8.8M |
| 2022-12-05 | 0.94 | $0.85 | 16.0M |
| 2022-12-02 | 0.98 | $0.99 | 1.6M |
| 2022-12-01 | 0.99 | $1.01 | 2.3M |
| 2022-11-30 | 1.00 | $0.99 | 7.9M |
| 2022-11-29 | 1.02 | $1.01 | 1.5M |
| 2022-11-28 | 1.03 | $0.98 | 2.4M |
| 2022-11-25 | 1.06 | $1.03 | 706924 |
| 2022-11-23 | 1.08 | $1.04 | 1.4M |
| 2022-11-22 | 1.10 | $1.05 | 1.1M |
| 2022-11-21 | 1.13 | $1.04 | 1.0M |
| 2022-11-18 | 1.16 | $1.07 | 1.3M |
| 2022-11-17 | 1.19 | $1.07 | 1.4M |
| 2022-11-16 | 1.22 | $1.07 | 1.6M |
| 2022-11-15 | 1.27 | $1.18 | 1.3M |
| 2022-11-14 | 1.28 | $1.16 | 1.7M |
| 2022-11-11 | 1.31 | $1.24 | 2.1M |
| 2022-11-10 | 1.32 | $1.33 | 2.5M |
| 2022-11-09 | 1.29 | $1.17 | 1.1M |
| 2022-11-08 | 1.32 | $1.26 | 2.2M |
| 2022-11-07 | 1.32 | $1.28 | 1.4M |
| 2022-11-04 | 1.31 | $1.20 | 1.5M |
| 2022-11-03 | 1.32 | $1.18 | 1.6M |
| 2022-11-02 | 1.34 | $1.35 | 1.2M |
| 2022-11-01 | 1.31 | $1.36 | 1.6M |
| 2022-10-31 | 1.26 | $1.36 | 2.2M |
| 2022-10-28 | 1.21 | $1.30 | 1.9M |
| 2022-10-27 | 1.16 | $1.20 | 844900 |
| 2022-10-26 | 1.14 | $1.20 | 1.1M |
| 2022-10-25 | 1.11 | $1.24 | 1.7M |
| 2022-10-24 | 1.06 | $1.13 | 1.4M |
| 2022-10-21 | 1.03 | $1.07 | 1.1M |
| 2022-10-20 | 1.01 | $1.07 | 865843 |
| 2022-10-19 | 1.00 | $1.06 | 836250 |
| 2022-10-18 | 0.98 | $1.10 | 1.2M |
| 2022-10-17 | 0.95 | $1.07 | 1.6M |
| 2022-10-14 | 0.92 | $1.01 | 2.8M |
| 2022-10-13 | 0.91 | $1.00 | 2.7M |
| 2022-10-12 | 0.90 | $0.97 | 1.3M |
| 2022-10-11 | 0.90 | $1.00 | 1.2M |
| 2022-10-10 | 0.89 | $0.94 | 1.5M |
| 2022-10-07 | 0.90 | $0.92 | 1.6M |
| 2022-10-06 | 0.92 | $0.94 | 1.9M |
| 2022-10-05 | 0.94 | $0.98 | 1.9M |
| 2022-10-04 | 0.96 | $1.04 | 4.0M |
| 2022-10-03 | 0.96 | $0.98 | 1.7M |
| 2022-09-30 | 0.99 | $0.99 | 2.6M |
| 2022-09-29 | 1.02 | $0.99 | 2.2M |
| 2022-09-28 | 1.06 | $1.08 | 2.6M |
| 2022-09-27 | 1.08 | $1.03 | 1.2M |
| 2022-09-26 | 1.13 | $1.06 | 1.6M |
| 2022-09-23 | 1.18 | $1.15 | 1.8M |
| 2022-09-22 | 1.21 | $1.24 | 1.9M |
| 2022-09-21 | 1.22 | $1.25 | 1.1M |
| 2022-09-20 | 1.24 | $1.26 | 2.3M |
| 2022-09-19 | 1.26 | $1.30 | 2.3M |
| 2022-09-16 | 1.27 | $1.32 | 3.9M |
| 2022-09-15 | 1.28 | $1.30 | 2.6M |
| 2022-09-14 | 1.30 | $1.30 | 2.8M |
| 2022-09-13 | 1.33 | $1.35 | 2.3M |
| 2022-09-12 | 1.35 | $1.46 | 1.7M |
| 2022-09-09 | 1.35 | $1.40 | 1.5M |
| 2022-09-08 | 1.36 | $1.33 | 2.8M |
| 2022-09-07 | 1.40 | $1.37 | 3.3M |
| 2022-09-06 | 1.44 | $1.41 | 2.5M |
| 2022-09-02 | 1.47 | $1.44 | 2.2M |
| 2022-09-01 | 1.51 | $1.43 | 1.8M |
| 2022-08-31 | 1.55 | $1.46 | 3.9M |
| 2022-08-30 | 1.60 | $1.50 | 1.8M |
| 2022-08-29 | 1.65 | $1.55 | 1.1M |
| 2022-08-26 | 1.70 | $1.59 | 2.5M |
| 2022-08-25 | 1.75 | $1.67 | 1.4M |
| 2022-08-24 | 1.78 | $1.65 | 1.6M |
| 2022-08-23 | 1.82 | $1.71 | 1.4M |
| 2022-08-22 | 1.85 | $1.72 | 1.6M |
| 2022-08-19 | 1.89 | $1.77 | 2.2M |
| 2022-08-18 | 1.92 | $1.87 | 1.1M |
| 2022-08-17 | 1.92 | $1.88 | 680721 |
| 2022-08-16 | 1.92 | $1.89 | 1.6M |
| 2022-08-15 | 1.91 | $1.95 | 932915 |
| 2022-08-12 | 1.89 | $1.99 | 2.6M |
| 2022-08-11 | 1.84 | $1.89 | 2.5M |
| 2022-08-10 | 1.82 | $1.84 | 4.3M |
| 2022-08-09 | 1.80 | $1.84 | 3.8M |
| 2022-08-08 | 1.79 | $1.89 | 2.3M |
| 2022-08-05 | 1.75 | $1.73 | 2.0M |
| 2022-08-04 | 1.76 | $1.74 | 3.1M |
| 2022-08-03 | 1.76 | $1.74 | 2.7M |
| 2022-08-02 | 1.77 | $1.72 | 1.4M |
| 2022-08-01 | 1.79 | $1.78 | 1.5M |
| 2022-07-29 | 1.79 | $1.73 | 3.8M |
| 2022-07-28 | 1.81 | $1.82 | 2.4M |
| 2022-07-27 | 1.80 | $1.82 | 1.6M |
| 2022-07-26 | 1.79 | $1.82 | 672707 |
| 2022-07-25 | 1.78 | $1.83 | 926098 |
| 2022-07-22 | 1.77 | $1.77 | 986222 |
| 2022-07-21 | 1.77 | $1.78 | 1.5M |
| 2022-07-20 | 1.77 | $1.86 | 1.3M |
| 2022-07-19 | 1.74 | $1.86 | 1.4M |
| 2022-07-18 | 1.71 | $1.75 | 1.1M |
| 2022-07-15 | 1.71 | $1.75 | 1.1M |
| 2022-07-14 | 1.71 | $1.70 | 987700 |
| 2022-07-13 | 1.73 | $1.71 | 984934 |
| 2022-07-12 | 1.75 | $1.73 | 1.4M |
| 2022-07-11 | 1.76 | $1.70 | 2.3M |
| 2022-07-08 | 1.80 | $1.78 | 1.7M |
| 2022-07-07 | 1.81 | $1.81 | 1.7M |
| 2022-07-06 | 1.82 | $1.80 | 1.8M |
| 2022-07-05 | 1.84 | $1.85 | 2.1M |
| 2022-07-01 | 1.84 | $1.89 | 1.6M |
| 2022-06-30 | 1.84 | $1.82 | 1.7M |
| 2022-06-29 | 1.86 | $1.86 | 1.1M |
| 2022-06-28 | 1.87 | $1.86 | 1.7M |
| 2022-06-27 | 1.88 | $1.96 | 1.4M |
| 2022-06-24 | 1.87 | $1.98 | 4.8M |
| 2022-06-23 | 1.85 | $1.90 | 2.2M |
| 2022-06-22 | 1.85 | $1.85 | 2.7M |
| 2022-06-21 | 1.87 | $1.88 | 2.9M |
| 2022-06-17 | 1.89 | $1.85 | 19.1M |
| 2022-06-16 | 1.92 | $1.84 | 3.9M |
| 2022-06-15 | 1.96 | $1.94 | 1.6M |
| 2022-06-14 | 1.99 | $1.84 | 2.9M |
| 2022-06-13 | 2.05 | $1.96 | 2.8M |
| 2022-06-10 | 2.08 | $2.05 | 1.5M |
| 2022-06-09 | 2.10 | $2.04 | 1.6M |
| 2022-06-08 | 2.12 | $2.10 | 1.7M |
| 2022-06-07 | 2.13 | $2.14 | 2.3M |
| 2022-06-06 | 2.14 | $2.05 | 2.4M |
| 2022-06-03 | 2.17 | $2.06 | 1.9M |
| 2022-06-02 | 2.20 | $2.14 | 5.3M |
| 2022-06-01 | 2.22 | $2.24 | 1.3M |
| 2022-05-31 | 2.21 | $2.27 | 2.9M |
| 2022-05-27 | 2.19 | $2.30 | 732327 |
| 2022-05-26 | 2.16 | $2.28 | 1.5M |
| 2022-05-25 | 2.13 | $2.29 | 2.2M |
| 2022-05-24 | 2.08 | $2.16 | 938115 |
| 2022-05-23 | 2.08 | $2.13 | 1.5M |
| 2022-05-20 | 2.08 | $2.10 | 1.4M |
| 2022-05-19 | 2.09 | $2.12 | 1.7M |
| 2022-05-18 | 2.10 | $2.23 | 1.7M |
| 2022-05-17 | 2.09 | $2.28 | 2.3M |
| 2022-05-16 | 2.05 | $2.20 | 1.1M |
| 2022-05-13 | 2.04 | $2.20 | 1.2M |
| 2022-05-12 | 2.03 | $2.17 | 2.3M |
| 2022-05-11 | 2.02 | $2.06 | 1.4M |
| 2022-05-10 | 2.05 | $2.08 | 1.8M |
| 2022-05-09 | 2.09 | $2.11 | 2.2M |
| 2022-05-06 | 2.13 | $2.18 | 1.5M |
| 2022-05-05 | 2.16 | $2.23 | 2.2M |
| 2022-05-04 | 2.19 | $2.33 | 1.0M |
| 2022-05-03 | 2.19 | $2.25 | 1.2M |
| 2022-05-02 | 2.23 | $2.18 | 1.7M |
| 2022-04-29 | 2.29 | $2.25 | 1.9M |
| 2022-04-28 | 2.35 | $2.32 | 1.3M |
| 2022-04-27 | 2.41 | $2.28 | 2.1M |
| 2022-04-26 | 2.49 | $2.36 | 2.8M |
| 2022-04-25 | 2.57 | $2.47 | 1.5M |
| 2022-04-22 | 2.64 | $2.52 | 1.5M |
| 2022-04-21 | 2.71 | $2.61 | 1.4M |
| 2022-04-20 | 2.76 | $2.69 | 1.0M |
| 2022-04-19 | 2.80 | $2.77 | 2.0M |
| 2022-04-18 | 2.82 | $2.77 | 1.1M |
| 2022-04-14 | 2.86 | $2.88 | 1.3M |
| 2022-04-13 | 2.86 | $2.87 | 1.4M |
| 2022-04-12 | 2.87 | $2.81 | 1.7M |
| 2022-04-11 | 2.90 | $2.78 | 1.7M |
| 2022-04-08 | 2.95 | $2.77 | 1.1M |
| 2022-04-07 | 3.01 | $2.80 | 1.4M |
| 2022-04-06 | 3.08 | $2.89 | 1.2M |
| 2022-04-05 | 3.13 | $2.98 | 1.4M |
| 2022-04-04 | 3.16 | $3.16 | 896200 |
| 2022-04-01 | 3.15 | $3.22 | 1.4M |
| 2022-03-31 | 3.11 | $3.20 | 1.2M |
| 2022-03-30 | 3.06 | $3.18 | 1.3M |
| 2022-03-29 | 3.01 | $3.17 | 2.4M |
| 2022-03-28 | 2.96 | $2.98 | 945000 |
| 2022-03-25 | 2.95 | $3.02 | 1.7M |
| 2022-03-24 | 2.93 | $2.93 | 901000 |
| 2022-03-23 | 2.93 | $2.86 | 992593 |
| 2022-03-22 | 2.96 | $2.92 | 1.2M |
| 2022-03-21 | 2.97 | $2.89 | 1.4M |
| 2022-03-18 | 2.99 | $2.92 | 4.2M |
| 2022-03-17 | 3.01 | $3.09 | 1.4M |
| 2022-03-16 | 2.98 | $3.06 | 1.5M |
| 2022-03-15 | 2.96 | $3.08 | 1.8M |
| 2022-03-14 | 2.92 | $2.95 | 1.5M |
| 2022-03-11 | 2.91 | $2.99 | 950644 |
| 2022-03-10 | 2.89 | $3.04 | 780600 |
| 2022-03-09 | 2.85 | $3.05 | 2.0M |
| 2022-03-08 | 2.80 | $2.90 | 2.2M |
| 2022-03-07 | 2.79 | $2.72 | 1.8M |
| 2022-03-04 | 2.83 | $2.81 | 1.1M |
| 2022-03-03 | 2.85 | $2.85 | 1.4M |
| 2022-03-02 | 2.87 | $2.82 | 1.7M |
| 2022-03-01 | 2.91 | $2.73 | 3.2M |
| 2022-02-28 | 2.98 | $2.88 | 2.0M |
| 2022-02-25 | 3.02 | $2.99 | 1.7M |
| 2022-02-24 | 3.03 | $2.96 | 2.3M |
| 2022-02-23 | 3.05 | $2.99 | 1.1M |
| 2022-02-22 | 3.08 | $3.10 | 1.1M |
| 2022-02-18 | 3.07 | $3.14 | 1.0M |
| 2022-02-17 | 3.04 | $3.14 | 1.1M |
| 2022-02-16 | 3.02 | $3.12 | 2.0M |
| 2022-02-15 | 2.99 | $3.01 | 1.6M |
| 2022-02-14 | 2.99 | $2.91 | 1.1M |
| 2022-02-11 | 3.02 | $2.94 | 1.8M |
| 2022-02-10 | 3.05 | $2.99 | 1.6M |
| 2022-02-09 | 3.08 | $3.07 | 1.1M |
| 2022-02-08 | 3.08 | $3.01 | 1.3M |
| 2022-02-07 | 3.10 | $3.04 | 1.4M |
| 2022-02-04 | 3.12 | $3.10 | 1.5M |
| 2022-02-03 | 3.12 | $3.11 | 1.4M |
| 2022-02-02 | 3.12 | $3.23 | 1.4M |
| 2022-02-01 | 3.08 | $3.21 | 2.2M |
| 2022-01-31 | 3.04 | $3.05 | 2.8M |
| 2022-01-28 | 3.04 | $2.89 | 1.6M |
| 2022-01-27 | 3.09 | $2.90 | 1.5M |
| 2022-01-26 | 3.15 | $3.00 | 1.3M |
| 2022-01-25 | 3.18 | $3.07 | 1.2M |
| 2022-01-24 | 3.21 | $3.03 | 1.6M |
| 2022-01-21 | 3.25 | $3.01 | 1.8M |
| 2022-01-20 | 3.30 | $3.06 | 2.5M |
| 2022-01-19 | 3.35 | $3.09 | 1.4M |
| 2022-01-18 | 3.39 | $3.22 | 1.4M |
| 2022-01-14 | 3.40 | $3.31 | 1.3M |
| 2022-01-13 | 3.38 | $3.28 | 1.4M |
| 2022-01-12 | 3.37 | $3.21 | 1.3M |
| 2022-01-11 | 3.37 | $3.27 | 1.5M |
| 2022-01-10 | 3.34 | $3.32 | 1.6M |
| 2022-01-07 | 3.29 | $3.40 | 4.8M |
| 2022-01-06 | 3.21 | $3.36 | 1.3M |
| 2022-01-05 | 3.11 | $3.25 | 1.8M |
| 2022-01-04 | 3.03 | $3.29 | 2.1M |
| 2022-01-03 | 2.91 | $3.26 | 2.5M |
| 2021-12-31 | 2.78 | $3.09 | 1.7M |
| 2021-12-30 | 2.67 | $2.97 | 1.9M |
| 2021-12-29 | 2.58 | $2.76 | 2.4M |
| 2021-12-28 | 2.53 | $2.62 | 1.1M |
| 2021-12-27 | 2.53 | $2.63 | 1.2M |
| 2021-12-23 | 2.51 | $2.67 | 1.1M |
| 2021-12-22 | 2.49 | $2.65 | 1.1M |
| 2021-12-21 | 2.47 | $2.65 | 1.8M |
| 2021-12-20 | 2.45 | $2.46 | 2.1M |
| 2021-12-17 | 2.49 | $2.56 | 3.9M |
| 2021-12-16 | 2.51 | $2.55 | 1.5M |
| 2021-12-15 | 2.54 | $2.58 | 2.5M |
| 2021-12-14 | 2.57 | $2.52 | 2.2M |
| 2021-12-13 | 2.63 | $2.70 | 1.2M |
| 2021-12-10 | 2.65 | $2.72 | 832538 |
| 2021-12-09 | 2.67 | $2.81 | 1.3M |
| 2021-12-08 | 2.67 | $2.88 | 906827 |
| 2021-12-07 | 2.65 | $2.83 | 960732 |
| 2021-12-06 | 2.64 | $2.84 | 1.3M |
| 2021-12-03 | 2.64 | $2.67 | 4.6M |
| 2021-12-02 | 2.70 | $2.69 | 1.9M |
| 2021-12-01 | 2.77 | $2.61 | 1.7M |
| 2021-11-30 | 2.88 | $2.79 | 2.5M |
| 2021-11-29 | 2.96 | $2.83 | 1.7M |
| 2021-11-26 | 3.05 | $2.85 | 2.6M |
| 2021-11-24 | 3.16 | $3.17 | 853500 |
| 2021-11-23 | 3.20 | $3.19 | 2.7M |
| 2021-11-22 | 3.24 | $3.13 | 834600 |
| 2021-11-19 | 3.30 | $3.18 | 1.2M |
| 2021-11-18 | 3.37 | $3.28 | 1.2M |
| 2021-11-17 | 3.43 | $3.37 | 939300 |
| 2021-11-16 | 3.46 | $3.40 | 1.0M |
| 2021-11-15 | 3.50 | $3.45 | 868104 |
| 2021-11-12 | 3.53 | $3.42 | 1.2M |
| 2021-11-11 | 3.58 | $3.54 | 655600 |
| 2021-11-10 | 3.61 | $3.53 | 1.1M |
| 2021-11-09 | 3.64 | $3.53 | 799800 |
| 2021-11-08 | 3.68 | $3.53 | 1.3M |
| 2021-11-05 | 3.72 | $3.57 | 2.2M |
| 2021-11-04 | 3.77 | $3.41 | 2.4M |
| 2021-11-03 | 3.87 | $3.94 | 966807 |
| 2021-11-02 | 3.82 | $3.80 | 591509 |
| 2021-11-01 | 3.81 | $3.83 | 1.0M |
| 2021-10-29 | 3.79 | $3.64 | 1.8M |
| 2021-10-28 | 3.82 | $3.82 | 750500 |
| 2021-10-27 | 3.80 | $3.75 | 639145 |
| 2021-10-26 | 3.79 | $3.73 | 640300 |
| 2021-10-25 | 3.79 | $3.74 | 595113 |
| 2021-10-22 | 3.78 | $3.73 | 965800 |
| 2021-10-21 | 3.78 | $3.82 | 825935 |
| 2021-10-20 | 3.74 | $3.83 | 868582 |
| 2021-10-19 | 3.69 | $3.69 | 461200 |
| 2021-10-18 | 3.67 | $3.72 | 551200 |
| 2021-10-15 | 3.63 | $3.72 | 687920 |
| 2021-10-14 | 3.59 | $3.69 | 927300 |
| 2021-10-13 | 3.54 | $3.64 | 1.2M |
| 2021-10-12 | 3.51 | $3.56 | 739000 |
| 2021-10-11 | 3.49 | $3.54 | 500814 |
| 2021-10-08 | 3.47 | $3.53 | 807524 |
| 2021-10-07 | 3.45 | $3.46 | 1.2M |
| 2021-10-06 | 3.45 | $3.43 | 1.1M |
| 2021-10-05 | 3.46 | $3.50 | 1.1M |
| 2021-10-04 | 3.45 | $3.52 | 923400 |
| 2021-10-01 | 3.44 | $3.53 | 957716 |
| 2021-09-30 | 3.42 | $3.39 | 973746 |
| 2021-09-29 | 3.44 | $3.48 | 849349 |
| 2021-09-28 | 3.43 | $3.39 | 955219 |
| 2021-09-27 | 3.46 | $3.48 | 1.4M |
| 2021-09-24 | 3.46 | $3.48 | 772700 |
| 2021-09-23 | 3.46 | $3.59 | 978100 |
| 2021-09-22 | 3.43 | $3.54 | 1.2M |
| 2021-09-21 | 3.41 | $3.47 | 965027 |
| 2021-09-20 | 3.41 | $3.39 | 1.2M |
| 2021-09-17 | 3.44 | $3.39 | 4.2M |
| 2021-09-16 | 3.47 | $3.46 | 1.2M |
| 2021-09-15 | 3.50 | $3.41 | 1.2M |
| 2021-09-14 | 3.54 | $3.44 | 947208 |
| 2021-09-13 | 3.58 | $3.52 | 978825 |
| 2021-09-10 | 3.62 | $3.48 | 974000 |
| 2021-09-09 | 3.67 | $3.58 | 881511 |
| 2021-09-08 | 3.70 | $3.67 | 711719 |
| 2021-09-07 | 3.71 | $3.74 | 1.1M |
| 2021-09-03 | 3.70 | $3.72 | 730900 |
| 2021-09-02 | 3.69 | $3.74 | 603000 |
| 2021-09-01 | 3.68 | $3.81 | 1.1M |
| 2021-08-31 | 3.64 | $3.75 | 867500 |
| 2021-08-30 | 3.62 | $3.75 | 708400 |
| 2021-08-27 | 3.59 | $3.74 | 1.4M |
| 2021-08-26 | 3.56 | $3.60 | 820742 |
| 2021-08-25 | 3.56 | $3.70 | 1.1M |
| 2021-08-24 | 3.54 | $3.63 | 1.1M |
| 2021-08-23 | 3.54 | $3.54 | 616219 |
| 2021-08-20 | 3.57 | $3.56 | 1.2M |
| 2021-08-19 | 3.61 | $3.47 | 1.2M |
| 2021-08-18 | 3.68 | $3.60 | 786500 |
| 2021-08-17 | 3.73 | $3.65 | 1.1M |
| 2021-08-16 | 3.77 | $3.70 | 785700 |
| 2021-08-13 | 3.81 | $3.78 | 395920 |
| 2021-08-12 | 3.83 | $3.82 | 575231 |
| 2021-08-11 | 3.84 | $3.87 | 693100 |
| 2021-08-10 | 3.85 | $3.84 | 623802 |
| 2021-08-09 | 3.86 | $3.89 | 466500 |
| 2021-08-06 | 3.86 | $4.00 | 691600 |
| 2021-08-05 | 3.83 | $3.91 | 611100 |
| 2021-08-04 | 3.83 | $3.75 | 1.0M |
| 2021-08-03 | 3.87 | $3.84 | 1.3M |
| 2021-08-02 | 3.89 | $3.88 | 1.4M |
| 2021-07-30 | 3.91 | $3.90 | 788900 |
| 2021-07-29 | 3.93 | $3.94 | 763442 |
| 2021-07-28 | 3.94 | $3.93 | 671747 |
| 2021-07-27 | 3.96 | $3.98 | 1.0M |
| 2021-07-26 | 3.96 | $4.01 | 943100 |
| 2021-07-23 | 3.96 | $3.94 | 1.1M |
| 2021-07-22 | 3.98 | $3.87 | 1.7M |
| 2021-07-21 | 4.03 | $4.12 | 1.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.90
2026-07-17
Close Price
$9.16
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.40
Average
50.53
Maximum
92.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.90 | $9.16 | 1.4M |
| 2026-07-16 | 57.07 | $9.22 | 1.3M |
| 2026-07-15 | 52.49 | $8.93 | 1.1M |
| 2026-07-14 | 52.16 | $8.91 | 1.4M |
| 2026-07-13 | 49.45 | $8.75 | 816461 |
| 2026-07-10 | 49.62 | $8.76 | 930300 |
| 2026-07-09 | 54.89 | $9.06 | 1.1M |
| 2026-07-08 | 54.43 | $9.03 | 1.6M |
| 2026-07-07 | 57.59 | $9.20 | 1.5M |
| 2026-07-06 | 55.87 | $9.08 | 931662 |
| 2026-07-02 | 58.70 | $9.23 | 1.3M |
| 2026-07-01 | 58.88 | $9.24 | 1.2M |
| 2026-06-30 | 59.98 | $9.30 | 2.2M |
| 2026-06-29 | 66.03 | $9.61 | 2.1M |
| 2026-06-26 | 64.72 | $9.49 | 5.4M |
| 2026-06-25 | 64.06 | $9.43 | 1.6M |
| 2026-06-24 | 63.31 | $9.36 | 1.9M |
| 2026-06-23 | 60.84 | $9.14 | 1.8M |
| 2026-06-22 | 58.43 | $8.94 | 1.8M |
| 2026-06-18 | 57.44 | $8.86 | 3.4M |
| 2026-06-17 | 53.90 | $8.59 | 1.7M |
| 2026-06-16 | 57.25 | $8.79 | 1.8M |
| 2026-06-15 | 57.93 | $8.83 | 1.9M |
| 2026-06-12 | 61.42 | $9.03 | 1.4M |
| 2026-06-11 | 58.70 | $8.80 | 1.6M |
| 2026-06-10 | 59.92 | $8.87 | 1.8M |
| 2026-06-09 | 59.00 | $8.79 | 4.0M |
| 2026-06-08 | 52.64 | $8.30 | 2.6M |
| 2026-06-05 | 56.55 | $8.53 | 1.9M |
| 2026-06-04 | 57.79 | $8.60 | 1.9M |
| 2026-06-03 | 57.02 | $8.54 | 1.7M |
| 2026-06-02 | 56.52 | $8.50 | 2.7M |
| 2026-06-01 | 52.72 | $8.21 | 1.6M |
| 2026-05-29 | 54.44 | $8.32 | 3.8M |
| 2026-05-28 | 59.26 | $8.61 | 1.1M |
| 2026-05-27 | 63.11 | $8.82 | 2.2M |
| 2026-05-26 | 63.11 | $8.82 | 1.7M |
| 2026-05-22 | 62.37 | $8.75 | 1.0M |
| 2026-05-21 | 65.01 | $8.90 | 1.1M |
| 2026-05-20 | 69.27 | $9.13 | 2.8M |
| 2026-05-19 | 63.89 | $8.58 | 1.5M |
| 2026-05-18 | 63.89 | $8.58 | 1.1M |
| 2026-05-15 | 61.45 | $8.36 | 1.2M |
| 2026-05-14 | 66.91 | $8.64 | 1.3M |
| 2026-05-13 | 68.77 | $8.73 | 1.7M |
| 2026-05-12 | 64.96 | $8.36 | 1.3M |
| 2026-05-11 | 66.21 | $8.42 | 1.4M |
| 2026-05-08 | 66.82 | $8.45 | 1.4M |
| 2026-05-07 | 62.93 | $8.09 | 1.7M |
| 2026-05-06 | 67.07 | $8.29 | 2.0M |
| 2026-05-05 | 65.79 | $8.17 | 2.3M |
| 2026-05-04 | 60.83 | $7.76 | 2.3M |
| 2026-05-01 | 62.51 | $7.84 | 2.2M |
| 2026-04-30 | 58.42 | $7.54 | 1.7M |
| 2026-04-29 | 59.03 | $7.57 | 1.2M |
| 2026-04-28 | 61.91 | $7.71 | 1.7M |
| 2026-04-27 | 59.36 | $7.52 | 2.0M |
| 2026-04-24 | 58.52 | $7.46 | 1.0M |
| 2026-04-23 | 53.03 | $7.10 | 686030 |
| 2026-04-22 | 50.44 | $6.95 | 858300 |
| 2026-04-21 | 54.03 | $7.14 | 863421 |
| 2026-04-20 | 58.85 | $7.37 | 730622 |
| 2026-04-17 | 59.29 | $7.39 | 1.4M |
| 2026-04-16 | 55.69 | $7.16 | 1.4M |
| 2026-04-15 | 62.29 | $7.45 | 971421 |
| 2026-04-14 | 60.12 | $7.31 | 1.3M |
| 2026-04-13 | 57.29 | $7.14 | 1.4M |
| 2026-04-10 | 57.12 | $7.13 | 1.3M |
| 2026-04-09 | 60.80 | $7.29 | 1.8M |
| 2026-04-08 | 56.48 | $7.03 | 3.0M |
| 2026-04-07 | 54.84 | $6.94 | 1.6M |
| 2026-04-06 | 55.95 | $6.99 | 1.0M |
| 2026-04-02 | 54.73 | $6.92 | 1.2M |
| 2026-04-01 | 52.21 | $6.78 | 1.3M |
| 2026-03-31 | 49.55 | $6.64 | 1.8M |
| 2026-03-30 | 49.17 | $6.62 | 1.5M |
| 2026-03-27 | 51.01 | $6.72 | 871279 |
| 2026-03-26 | 53.90 | $6.87 | 974300 |
| 2026-03-25 | 53.73 | $6.86 | 1.4M |
| 2026-03-24 | 51.23 | $6.71 | 1.2M |
| 2026-03-23 | 51.07 | $6.70 | 1.9M |
| 2026-03-20 | 51.23 | $6.71 | 11.6M |
| 2026-03-19 | 59.34 | $7.15 | 1.4M |
| 2026-03-18 | 59.06 | $7.13 | 1.7M |
| 2026-03-17 | 61.48 | $7.25 | 2.2M |
| 2026-03-16 | 62.49 | $7.30 | 1.7M |
| 2026-03-13 | 61.65 | $7.23 | 2.9M |
| 2026-03-12 | 65.42 | $7.42 | 4.5M |
| 2026-03-11 | 67.05 | $7.50 | 1.7M |
| 2026-03-10 | 64.86 | $7.29 | 1.9M |
| 2026-03-09 | 64.65 | $7.27 | 1.7M |
| 2026-03-06 | 60.81 | $6.93 | 1.4M |
| 2026-03-05 | 67.35 | $7.25 | 3.1M |
| 2026-03-04 | 74.48 | $7.55 | 2.3M |
| 2026-03-03 | 71.73 | $7.26 | 3.2M |
| 2026-03-02 | 71.53 | $7.24 | 2.6M |
| 2026-02-27 | 66.02 | $6.76 | 2.4M |
| 2026-02-26 | 67.31 | $6.81 | 2.9M |
| 2026-02-25 | 61.27 | $6.39 | 1.2M |
| 2026-02-24 | 55.94 | $6.10 | 2.1M |
| 2026-02-23 | 57.23 | $6.15 | 2.0M |
| 2026-02-20 | 59.58 | $6.24 | 921388 |
| 2026-02-19 | 62.86 | $6.36 | 1.2M |
| 2026-02-18 | 71.93 | $6.65 | 4.0M |
| 2026-02-17 | 73.31 | $6.69 | 3.1M |
| 2026-02-13 | 71.48 | $6.55 | 4.1M |
| 2026-02-12 | 67.74 | $6.30 | 1.1M |
| 2026-02-11 | 67.57 | $6.29 | 979700 |
| 2026-02-10 | 72.04 | $6.42 | 1.2M |
| 2026-02-09 | 70.62 | $6.32 | 2.0M |
| 2026-02-06 | 72.37 | $6.37 | 1.8M |
| 2026-02-05 | 69.97 | $6.20 | 2.7M |
| 2026-02-04 | 66.93 | $6.01 | 2.4M |
| 2026-02-03 | 64.59 | $5.88 | 912400 |
| 2026-02-02 | 63.85 | $5.84 | 1.3M |
| 2026-01-30 | 63.30 | $5.81 | 1.1M |
| 2026-01-29 | 65.18 | $5.87 | 1.3M |
| 2026-01-28 | 59.22 | $5.56 | 725500 |
| 2026-01-27 | 61.48 | $5.63 | 3.4M |
| 2026-01-26 | 61.28 | $5.62 | 826045 |
| 2026-01-23 | 62.51 | $5.66 | 829735 |
| 2026-01-22 | 64.68 | $5.73 | 2.3M |
| 2026-01-21 | 74.51 | $6.01 | 2.4M |
| 2026-01-20 | 72.98 | $5.90 | 3.9M |
| 2026-01-16 | 73.74 | $5.92 | 4.9M |
| 2026-01-15 | 66.79 | $5.50 | 1.2M |
| 2026-01-14 | 63.52 | $5.35 | 733400 |
| 2026-01-13 | 64.32 | $5.37 | 709051 |
| 2026-01-12 | 66.73 | $5.43 | 1.2M |
| 2026-01-09 | 66.13 | $5.40 | 1.5M |
| 2026-01-08 | 66.13 | $5.40 | 1.1M |
| 2026-01-07 | 64.58 | $5.32 | 1.6M |
| 2026-01-06 | 62.98 | $5.24 | 1.1M |
| 2026-01-05 | 61.75 | $5.18 | 4.6M |
| 2026-01-02 | 57.24 | $4.98 | 934010 |
| 2025-12-31 | 53.89 | $4.85 | 662668 |
| 2025-12-30 | 50.48 | $4.73 | 412637 |
| 2025-12-29 | 50.48 | $4.73 | 835425 |
| 2025-12-26 | 52.52 | $4.80 | 322900 |
| 2025-12-24 | 55.25 | $4.89 | 342309 |
| 2025-12-23 | 59.15 | $5.01 | 1.2M |
| 2025-12-22 | 57.49 | $4.94 | 779922 |
| 2025-12-19 | 64.63 | $5.14 | 2.9M |
| 2025-12-18 | 62.87 | $5.06 | 1.3M |
| 2025-12-17 | 60.80 | $4.97 | 1.1M |
| 2025-12-16 | 57.00 | $4.82 | 717266 |
| 2025-12-15 | 60.33 | $4.91 | 1.2M |
| 2025-12-12 | 54.09 | $4.69 | 726503 |
| 2025-12-11 | 53.78 | $4.68 | 694747 |
| 2025-12-10 | 64.71 | $4.94 | 1.4M |
| 2025-12-09 | 63.07 | $4.88 | 2.0M |
| 2025-12-08 | 59.47 | $4.76 | 546744 |
| 2025-12-05 | 59.94 | $4.77 | 571141 |
| 2025-12-04 | 60.38 | $4.78 | 453900 |
| 2025-12-03 | 61.69 | $4.81 | 669306 |
| 2025-12-02 | 60.33 | $4.76 | 554232 |
| 2025-12-01 | 63.31 | $4.83 | 978700 |
| 2025-11-28 | 63.31 | $4.83 | 269716 |
| 2025-11-26 | 64.97 | $4.87 | 907657 |
| 2025-11-25 | 61.89 | $4.74 | 1.0M |
| 2025-11-24 | 58.70 | $4.62 | 988004 |
| 2025-11-21 | 58.70 | $4.62 | 1.5M |
| 2025-11-20 | 53.76 | $4.45 | 555896 |
| 2025-11-19 | 56.01 | $4.51 | 735927 |
| 2025-11-18 | 58.73 | $4.58 | 899200 |
| 2025-11-17 | 59.92 | $4.61 | 628400 |
| 2025-11-14 | 60.69 | $4.63 | 713725 |
| 2025-11-13 | 66.41 | $4.77 | 2.4M |
| 2025-11-12 | 61.48 | $4.57 | 835460 |
| 2025-11-11 | 61.48 | $4.57 | 463900 |
| 2025-11-10 | 59.61 | $4.50 | 1.1M |
| 2025-11-07 | 58.80 | $4.47 | 808400 |
| 2025-11-06 | 58.27 | $4.45 | 781662 |
| 2025-11-05 | 52.75 | $4.26 | 925012 |
| 2025-11-04 | 51.14 | $4.21 | 2.8M |
| 2025-11-03 | 59.21 | $4.42 | 1.1M |
| 2025-10-31 | 53.95 | $4.26 | 637440 |
| 2025-10-30 | 50.13 | $4.16 | 511806 |
| 2025-10-29 | 47.65 | $4.10 | 697338 |
| 2025-10-28 | 50.43 | $4.17 | 439800 |
| 2025-10-27 | 49.23 | $4.14 | 382133 |
| 2025-10-24 | 56.13 | $4.30 | 645000 |
| 2025-10-23 | 56.13 | $4.30 | 576917 |
| 2025-10-22 | 52.76 | $4.21 | 863900 |
| 2025-10-21 | 51.99 | $4.19 | 709038 |
| 2025-10-20 | 51.23 | $4.17 | 346854 |
| 2025-10-17 | 47.25 | $4.07 | 406000 |
| 2025-10-16 | 48.37 | $4.10 | 712514 |
| 2025-10-15 | 49.88 | $4.14 | 341100 |
| 2025-10-14 | 50.62 | $4.16 | 487300 |
| 2025-10-13 | 48.42 | $4.10 | 467900 |
| 2025-10-10 | 46.53 | $4.05 | 641600 |
| 2025-10-09 | 48.92 | $4.12 | 608733 |
| 2025-10-08 | 53.77 | $4.25 | 311217 |
| 2025-10-07 | 57.08 | $4.33 | 616038 |
| 2025-10-06 | 56.76 | $4.32 | 770400 |
| 2025-10-03 | 59.25 | $4.38 | 440041 |
| 2025-10-02 | 59.66 | $4.39 | 637100 |
| 2025-10-01 | 60.06 | $4.40 | 716900 |
| 2025-09-30 | 60.45 | $4.41 | 852313 |
| 2025-09-29 | 55.90 | $4.24 | 541740 |
| 2025-09-26 | 62.75 | $4.41 | 569002 |
| 2025-09-25 | 62.24 | $4.39 | 749008 |
| 2025-09-24 | 63.50 | $4.42 | 813900 |
| 2025-09-23 | 71.76 | $4.60 | 1.0M |
| 2025-09-22 | 71.37 | $4.58 | 1.2M |
| 2025-09-19 | 71.37 | $4.58 | 3.7M |
| 2025-09-18 | 69.65 | $4.49 | 708904 |
| 2025-09-17 | 68.03 | $4.41 | 1.1M |
| 2025-09-16 | 67.20 | $4.37 | 785318 |
| 2025-09-15 | 69.79 | $4.43 | 917407 |
| 2025-09-12 | 70.65 | $4.45 | 697700 |
| 2025-09-11 | 74.13 | $4.53 | 855926 |
| 2025-09-10 | 71.27 | $4.36 | 858169 |
| 2025-09-09 | 69.78 | $4.28 | 1.4M |
| 2025-09-08 | 70.21 | $4.29 | 1.6M |
| 2025-09-05 | 66.90 | $4.12 | 1.2M |
| 2025-09-04 | 61.38 | $3.89 | 670130 |
| 2025-09-03 | 56.93 | $3.74 | 435700 |
| 2025-09-02 | 58.21 | $3.77 | 718335 |
| 2025-08-29 | 59.91 | $3.81 | 381538 |
| 2025-08-28 | 58.76 | $3.77 | 514545 |
| 2025-08-27 | 59.98 | $3.80 | 496828 |
| 2025-08-26 | 58.90 | $3.76 | 805814 |
| 2025-08-25 | 57.54 | $3.71 | 378100 |
| 2025-08-22 | 60.99 | $3.80 | 1.5M |
| 2025-08-21 | 54.01 | $3.56 | 296800 |
| 2025-08-20 | 54.01 | $3.56 | 473329 |
| 2025-08-19 | 51.73 | $3.49 | 321546 |
| 2025-08-18 | 48.63 | $3.40 | 483100 |
| 2025-08-15 | 47.56 | $3.37 | 512414 |
| 2025-08-14 | 51.27 | $3.48 | 491617 |
| 2025-08-13 | 57.47 | $3.64 | 761422 |
| 2025-08-12 | 57.47 | $3.64 | 1.0M |
| 2025-08-11 | 47.87 | $3.37 | 478100 |
| 2025-08-08 | 47.45 | $3.36 | 640429 |
| 2025-08-07 | 48.56 | $3.39 | 463900 |
| 2025-08-06 | 47.79 | $3.37 | 452500 |
| 2025-08-05 | 49.92 | $3.43 | 768500 |
| 2025-08-04 | 49.21 | $3.41 | 793500 |
| 2025-08-01 | 43.84 | $3.27 | 908071 |
| 2025-07-31 | 43.84 | $3.27 | 749739 |
| 2025-07-30 | 44.45 | $3.29 | 924200 |
| 2025-07-29 | 48.24 | $3.41 | 1.0M |
| 2025-07-28 | 46.80 | $3.37 | 1.0M |
| 2025-07-25 | 48.40 | $3.42 | 1.2M |
| 2025-07-24 | 49.69 | $3.46 | 706449 |
| 2025-07-23 | 51.99 | $3.53 | 1.7M |
| 2025-07-22 | 51.99 | $3.53 | 879600 |
| 2025-07-21 | 48.62 | $3.42 | 656700 |
| 2025-07-18 | 50.14 | $3.47 | 1.2M |
| 2025-07-17 | 54.34 | $3.60 | 1.7M |
| 2025-07-16 | 58.27 | $3.71 | 941239 |
| 2025-07-15 | 60.93 | $3.78 | 991000 |
| 2025-07-14 | 65.39 | $3.89 | 1.5M |
| 2025-07-11 | 61.22 | $3.72 | 1.1M |
| 2025-07-10 | 64.71 | $3.80 | 1.8M |
| 2025-07-09 | 61.02 | $3.66 | 1.2M |
| 2025-07-08 | 58.05 | $3.56 | 1.5M |
| 2025-07-07 | 57.74 | $3.55 | 694907 |
| 2025-07-03 | 67.04 | $3.75 | 521740 |
| 2025-07-02 | 66.00 | $3.71 | 1.1M |
| 2025-07-01 | 68.57 | $3.76 | 1.7M |
| 2025-06-30 | 63.74 | $3.58 | 1.3M |
| 2025-06-27 | 63.14 | $3.56 | 1.5M |
| 2025-06-26 | 63.64 | $3.57 | 857457 |
| 2025-06-25 | 62.22 | $3.52 | 962203 |
| 2025-06-24 | 70.58 | $3.68 | 972300 |
| 2025-06-23 | 70.58 | $3.68 | 733838 |
| 2025-06-20 | 73.94 | $3.74 | 2.1M |
| 2025-06-18 | 72.92 | $3.69 | 1.0M |
| 2025-06-17 | 71.20 | $3.61 | 619635 |
| 2025-06-16 | 70.76 | $3.59 | 777200 |
| 2025-06-13 | 68.23 | $3.48 | 1.5M |
| 2025-06-12 | 67.25 | $3.44 | 741120 |
| 2025-06-11 | 65.48 | $3.37 | 709615 |
| 2025-06-10 | 64.96 | $3.35 | 471924 |
| 2025-06-09 | 66.85 | $3.39 | 486708 |
| 2025-06-06 | 66.62 | $3.38 | 612835 |
| 2025-06-05 | 64.26 | $3.28 | 533300 |
| 2025-06-04 | 62.75 | $3.22 | 681500 |
| 2025-06-03 | 62.75 | $3.22 | 641800 |
| 2025-06-02 | 61.28 | $3.16 | 728440 |
| 2025-05-30 | 60.54 | $3.13 | 644200 |
| 2025-05-29 | 65.71 | $3.26 | 454024 |
| 2025-05-28 | 64.84 | $3.22 | 362000 |
| 2025-05-27 | 65.63 | $3.24 | 512500 |
| 2025-05-23 | 63.50 | $3.14 | 712134 |
| 2025-05-22 | 60.47 | $3.01 | 873000 |
| 2025-05-21 | 65.65 | $3.14 | 743115 |
| 2025-05-20 | 71.47 | $3.27 | 789600 |
| 2025-05-19 | 69.70 | $3.18 | 577534 |
| 2025-05-16 | 68.68 | $3.13 | 1.2M |
| 2025-05-15 | 66.76 | $3.04 | 540240 |
| 2025-05-14 | 65.18 | $2.97 | 916472 |
| 2025-05-13 | 68.72 | $3.05 | 483043 |
| 2025-05-12 | 67.46 | $2.99 | 803200 |
| 2025-05-09 | 68.78 | $3.02 | 572629 |
| 2025-05-08 | 67.58 | $2.96 | 1.1M |
| 2025-05-07 | 66.77 | $2.92 | 1.9M |
| 2025-05-06 | 65.54 | $2.86 | 4.2M |
| 2025-05-05 | 42.84 | $2.18 | 532042 |
| 2025-05-02 | 46.71 | $2.27 | 434403 |
| 2025-05-01 | 45.14 | $2.24 | 550700 |
| 2025-04-30 | 46.00 | $2.26 | 669816 |
| 2025-04-29 | 47.28 | $2.29 | 514033 |
| 2025-04-28 | 48.56 | $2.32 | 620389 |
| 2025-04-25 | 46.25 | $2.27 | 520700 |
| 2025-04-24 | 46.65 | $2.28 | 439400 |
| 2025-04-23 | 45.76 | $2.26 | 838900 |
| 2025-04-22 | 45.76 | $2.26 | 655000 |
| 2025-04-21 | 44.51 | $2.23 | 920100 |
| 2025-04-17 | 45.17 | $2.25 | 674439 |
| 2025-04-16 | 40.11 | $2.13 | 697100 |
| 2025-04-15 | 39.67 | $2.12 | 680400 |
| 2025-04-14 | 37.49 | $2.07 | 1.3M |
| 2025-04-11 | 37.49 | $2.07 | 913615 |
| 2025-04-10 | 38.50 | $2.11 | 917900 |
| 2025-04-09 | 45.11 | $2.34 | 1.0M |
| 2025-04-08 | 34.96 | $2.12 | 845800 |
| 2025-04-07 | 39.36 | $2.26 | 1.2M |
| 2025-04-04 | 40.04 | $2.28 | 1.0M |
| 2025-04-03 | 41.06 | $2.31 | 620944 |
| 2025-04-02 | 46.26 | $2.45 | 409400 |
| 2025-04-01 | 47.07 | $2.47 | 877700 |
| 2025-03-31 | 43.80 | $2.40 | 910715 |
| 2025-03-28 | 46.53 | $2.47 | 571507 |
| 2025-03-27 | 46.53 | $2.47 | 455624 |
| 2025-03-26 | 44.76 | $2.43 | 497000 |
| 2025-03-25 | 44.32 | $2.42 | 885049 |
| 2025-03-24 | 45.70 | $2.46 | 1.1M |
| 2025-03-21 | 45.29 | $2.45 | 3.6M |
| 2025-03-20 | 54.11 | $2.68 | 482500 |
| 2025-03-19 | 55.91 | $2.72 | 521800 |
| 2025-03-18 | 53.33 | $2.65 | 707600 |
| 2025-03-17 | 54.63 | $2.68 | 653577 |
| 2025-03-14 | 53.19 | $2.64 | 755600 |
| 2025-03-13 | 50.57 | $2.57 | 688404 |
| 2025-03-12 | 50.19 | $2.56 | 559439 |
| 2025-03-11 | 47.91 | $2.50 | 746779 |
| 2025-03-10 | 48.62 | $2.52 | 664237 |
| 2025-03-07 | 54.71 | $2.68 | 609241 |
| 2025-03-06 | 52.60 | $2.62 | 804214 |
| 2025-03-05 | 52.99 | $2.63 | 622506 |
| 2025-03-04 | 52.99 | $2.63 | 799098 |
| 2025-03-03 | 57.65 | $2.75 | 826633 |
| 2025-02-28 | 61.04 | $2.83 | 1.7M |
| 2025-02-27 | 58.73 | $2.75 | 795500 |
| 2025-02-26 | 55.94 | $2.66 | 1.2M |
| 2025-02-25 | 48.16 | $2.45 | 934300 |
| 2025-02-24 | 46.45 | $2.41 | 491911 |
| 2025-02-21 | 49.15 | $2.48 | 1.1M |
| 2025-02-20 | 55.24 | $2.62 | 1.2M |
| 2025-02-19 | 58.69 | $2.69 | 715000 |
| 2025-02-18 | 62.40 | $2.76 | 3.0M |
| 2025-02-14 | 60.36 | $2.70 | 905142 |
| 2025-02-13 | 63.64 | $2.76 | 632900 |
| 2025-02-12 | 59.46 | $2.64 | 1.2M |
| 2025-02-11 | 59.08 | $2.63 | 1.2M |
| 2025-02-10 | 59.60 | $2.64 | 955222 |
| 2025-02-07 | 59.26 | $2.63 | 3.2M |
| 2025-02-06 | 63.33 | $2.71 | 1.4M |
| 2025-02-05 | 61.11 | $2.64 | 471044 |
| 2025-02-04 | 60.79 | $2.63 | 1.1M |
| 2025-02-03 | 56.71 | $2.51 | 820200 |
| 2025-01-31 | 55.61 | $2.48 | 869808 |
| 2025-01-30 | 53.36 | $2.42 | 747813 |
| 2025-01-29 | 48.85 | $2.31 | 960413 |
| 2025-01-28 | 52.35 | $2.39 | 793900 |
| 2025-01-27 | 55.66 | $2.46 | 3.0M |
| 2025-01-24 | 41.63 | $2.18 | 812800 |
| 2025-01-23 | 37.62 | $2.12 | 877619 |
| 2025-01-22 | 34.77 | $2.08 | 1.0M |
| 2025-01-21 | 36.35 | $2.12 | 802412 |
| 2025-01-17 | 31.16 | $2.05 | 1.4M |
| 2025-01-16 | 32.23 | $2.08 | 930682 |
| 2025-01-15 | 32.23 | $2.08 | 643900 |
| 2025-01-14 | 29.32 | $2.04 | 529800 |
| 2025-01-13 | 29.32 | $2.04 | 645527 |
| 2025-01-10 | 30.50 | $2.08 | 886432 |
| 2025-01-08 | 32.36 | $2.14 | 614900 |
| 2025-01-07 | 33.00 | $2.16 | 1.1M |
| 2025-01-06 | 33.63 | $2.18 | 2.2M |
| 2025-01-03 | 37.74 | $2.30 | 349477 |
| 2025-01-02 | 35.88 | $2.27 | 821542 |
| 2024-12-31 | 36.93 | $2.30 | 917408 |
| 2024-12-30 | 33.22 | $2.24 | 2.0M |
| 2024-12-27 | 28.57 | $2.17 | 992400 |
| 2024-12-26 | 29.70 | $2.21 | 489436 |
| 2024-12-24 | 29.70 | $2.21 | 327644 |
| 2024-12-23 | 29.70 | $2.21 | 819536 |
| 2024-12-20 | 31.56 | $2.28 | 4.7M |
| 2024-12-19 | 31.83 | $2.29 | 950542 |
| 2024-12-18 | 31.27 | $2.28 | 1.4M |
| 2024-12-17 | 35.73 | $2.44 | 875024 |
| 2024-12-16 | 36.03 | $2.45 | 699700 |
| 2024-12-13 | 35.51 | $2.44 | 842311 |
| 2024-12-12 | 35.00 | $2.43 | 882682 |
| 2024-12-11 | 36.93 | $2.50 | 1.4M |
| 2024-12-10 | 37.77 | $2.53 | 742645 |
| 2024-12-09 | 38.61 | $2.56 | 611927 |
| 2024-12-06 | 38.88 | $2.57 | 629829 |
| 2024-12-05 | 38.88 | $2.57 | 2.0M |
| 2024-12-04 | 38.88 | $2.57 | 680228 |
| 2024-12-03 | 39.85 | $2.61 | 734800 |
| 2024-12-02 | 41.57 | $2.68 | 902900 |
| 2024-11-29 | 38.70 | $2.60 | 566735 |
| 2024-11-27 | 38.93 | $2.61 | 854334 |
| 2024-11-26 | 36.81 | $2.55 | 949047 |
| 2024-11-25 | 37.85 | $2.60 | 1.4M |
| 2024-11-22 | 30.80 | $2.41 | 490009 |
| 2024-11-21 | 31.33 | $2.44 | 698500 |
| 2024-11-20 | 30.95 | $2.43 | 741600 |
| 2024-11-19 | 31.45 | $2.46 | 922300 |
| 2024-11-18 | 32.60 | $2.53 | 743745 |
| 2024-11-15 | 32.26 | $2.52 | 930226 |
| 2024-11-14 | 30.61 | $2.47 | 854800 |
| 2024-11-13 | 31.94 | $2.56 | 1.1M |
| 2024-11-12 | 32.24 | $2.58 | 1.4M |
| 2024-11-11 | 34.19 | $2.71 | 1.1M |
| 2024-11-08 | 31.78 | $2.63 | 939300 |
| 2024-11-07 | 32.48 | $2.68 | 2.0M |
| 2024-11-06 | 35.49 | $2.88 | 2.3M |
| 2024-11-05 | 34.04 | $2.83 | 6.3M |
| 2024-11-04 | 48.26 | $3.52 | 1.2M |
| 2024-11-01 | 46.73 | $3.47 | 614300 |
| 2024-10-31 | 49.51 | $3.57 | 830800 |
| 2024-10-30 | 49.80 | $3.58 | 567077 |
| 2024-10-29 | 50.07 | $3.59 | 648726 |
| 2024-10-28 | 46.77 | $3.47 | 605734 |
| 2024-10-25 | 44.74 | $3.40 | 427500 |
| 2024-10-24 | 46.17 | $3.46 | 1.1M |
| 2024-10-23 | 43.60 | $3.37 | 1.1M |
| 2024-10-22 | 46.66 | $3.50 | 808310 |
| 2024-10-21 | 47.14 | $3.52 | 680342 |
| 2024-10-18 | 51.71 | $3.70 | 508826 |
| 2024-10-17 | 52.25 | $3.72 | 679800 |
| 2024-10-16 | 54.11 | $3.79 | 694500 |
| 2024-10-15 | 48.65 | $3.57 | 1.7M |
| 2024-10-14 | 47.01 | $3.51 | 795500 |
| 2024-10-11 | 51.42 | $3.68 | 574310 |
| 2024-10-10 | 50.38 | $3.64 | 664560 |
| 2024-10-09 | 53.94 | $3.77 | 1.1M |
| 2024-10-08 | 55.67 | $3.83 | 1.7M |
| 2024-10-07 | 53.55 | $3.74 | 609968 |
| 2024-10-04 | 58.25 | $3.90 | 469310 |
| 2024-10-03 | 58.25 | $3.90 | 675424 |
| 2024-10-02 | 62.59 | $4.04 | 1.0M |
| 2024-10-01 | 65.57 | $4.13 | 1.1M |
| 2024-09-30 | 67.61 | $4.19 | 4.2M |
| 2024-09-27 | 59.16 | $3.77 | 654254 |
| 2024-09-26 | 58.17 | $3.73 | 672800 |
| 2024-09-25 | 59.89 | $3.78 | 752503 |
| 2024-09-24 | 68.34 | $4.00 | 1.5M |
| 2024-09-23 | 63.18 | $3.77 | 1.1M |
| 2024-09-20 | 62.16 | $3.73 | 6.0M |
| 2024-09-19 | 68.46 | $3.87 | 1.1M |
| 2024-09-18 | 65.37 | $3.74 | 945039 |
| 2024-09-17 | 63.81 | $3.68 | 1.3M |
| 2024-09-16 | 60.74 | $3.57 | 853328 |
| 2024-09-13 | 60.15 | $3.55 | 767539 |
| 2024-09-12 | 57.76 | $3.47 | 450255 |
| 2024-09-11 | 53.81 | $3.35 | 604574 |
| 2024-09-10 | 51.29 | $3.28 | 457900 |
| 2024-09-09 | 49.42 | $3.23 | 428600 |
| 2024-09-06 | 48.67 | $3.21 | 575410 |
| 2024-09-05 | 50.45 | $3.26 | 355339 |
| 2024-09-04 | 51.52 | $3.29 | 508821 |
| 2024-09-03 | 54.07 | $3.36 | 517500 |
| 2024-08-30 | 58.80 | $3.48 | 536200 |
| 2024-08-29 | 58.80 | $3.48 | 424000 |
| 2024-08-28 | 59.99 | $3.51 | 506623 |
| 2024-08-27 | 64.52 | $3.62 | 491632 |
| 2024-08-26 | 63.57 | $3.58 | 727800 |
| 2024-08-23 | 61.62 | $3.50 | 1.3M |
| 2024-08-22 | 52.92 | $3.21 | 649753 |
| 2024-08-21 | 55.39 | $3.27 | 607000 |
| 2024-08-20 | 52.21 | $3.18 | 394624 |
| 2024-08-19 | 55.11 | $3.25 | 471631 |
| 2024-08-16 | 52.23 | $3.17 | 364144 |
| 2024-08-15 | 53.04 | $3.19 | 799289 |
| 2024-08-14 | 49.71 | $3.10 | 577233 |
| 2024-08-13 | 51.24 | $3.14 | 525601 |
| 2024-08-12 | 49.39 | $3.09 | 867334 |
| 2024-08-09 | 50.86 | $3.13 | 758000 |
| 2024-08-08 | 50.16 | $3.11 | 647100 |
| 2024-08-07 | 48.04 | $3.05 | 816612 |
| 2024-08-06 | 51.51 | $3.15 | 1.1M |
| 2024-08-05 | 50.14 | $3.11 | 1.2M |
| 2024-08-02 | 55.33 | $3.25 | 1.1M |
| 2024-08-01 | 56.93 | $3.29 | 1.5M |
| 2024-07-31 | 58.96 | $3.34 | 984600 |
| 2024-07-30 | 58.96 | $3.34 | 491600 |
| 2024-07-29 | 60.51 | $3.38 | 789479 |
| 2024-07-26 | 60.51 | $3.38 | 898107 |
| 2024-07-25 | 60.27 | $3.37 | 777769 |
| 2024-07-24 | 58.63 | $3.30 | 692000 |
| 2024-07-23 | 61.75 | $3.39 | 2.9M |
| 2024-07-22 | 56.63 | $3.18 | 630300 |
| 2024-07-19 | 55.82 | $3.15 | 728100 |
| 2024-07-18 | 55.03 | $3.12 | 751000 |
| 2024-07-17 | 63.71 | $3.36 | 1.9M |
| 2024-07-16 | 66.62 | $3.43 | 1.2M |
| 2024-07-15 | 64.88 | $3.35 | 767542 |
| 2024-07-12 | 65.28 | $3.36 | 804212 |
| 2024-07-11 | 67.68 | $3.42 | 1.5M |
| 2024-07-10 | 61.64 | $3.15 | 546902 |
| 2024-07-09 | 61.64 | $3.15 | 784600 |
| 2024-07-08 | 64.46 | $3.22 | 676039 |
| 2024-07-05 | 64.02 | $3.20 | 477700 |
| 2024-07-03 | 63.36 | $3.17 | 401900 |
| 2024-07-02 | 63.73 | $3.18 | 848135 |
| 2024-07-01 | 59.97 | $3.01 | 996029 |
| 2024-06-28 | 61.39 | $3.05 | 3.5M |
| 2024-06-27 | 59.57 | $2.97 | 997749 |
| 2024-06-26 | 52.38 | $2.70 | 885100 |
| 2024-06-25 | 53.38 | $2.73 | 689920 |
| 2024-06-24 | 52.81 | $2.71 | 869132 |
| 2024-06-21 | 50.19 | $2.62 | 4.5M |
| 2024-06-20 | 57.22 | $2.83 | 556513 |
| 2024-06-18 | 56.67 | $2.81 | 596862 |
| 2024-06-17 | 56.67 | $2.81 | 747600 |
| 2024-06-14 | 57.00 | $2.82 | 1.3M |
| 2024-06-13 | 55.78 | $2.77 | 919100 |
| 2024-06-12 | 61.06 | $2.93 | 1.2M |
| 2024-06-11 | 57.99 | $2.80 | 668348 |
| 2024-06-10 | 57.00 | $2.76 | 771136 |
| 2024-06-07 | 57.64 | $2.78 | 1.2M |
| 2024-06-06 | 62.70 | $2.93 | 1.1M |
| 2024-06-05 | 64.50 | $2.98 | 1.3M |
| 2024-06-04 | 59.43 | $2.75 | 1.1M |
| 2024-06-03 | 53.06 | $2.52 | 967439 |
| 2024-05-31 | 50.15 | $2.43 | 904200 |
| 2024-05-30 | 47.03 | $2.34 | 513950 |
| 2024-05-29 | 45.22 | $2.29 | 809300 |
| 2024-05-28 | 49.04 | $2.41 | 1.2M |
| 2024-05-24 | 44.99 | $2.30 | 515000 |
| 2024-05-23 | 44.61 | $2.29 | 942200 |
| 2024-05-22 | 47.41 | $2.38 | 613500 |
| 2024-05-21 | 47.72 | $2.39 | 942603 |
| 2024-05-20 | 46.37 | $2.35 | 740741 |
| 2024-05-17 | 46.95 | $2.37 | 532300 |
| 2024-05-16 | 47.51 | $2.39 | 647415 |
| 2024-05-15 | 47.21 | $2.38 | 721852 |
| 2024-05-14 | 53.64 | $2.60 | 1.8M |
| 2024-05-13 | 47.10 | $2.39 | 915743 |
| 2024-05-10 | 42.72 | $2.27 | 719914 |
| 2024-05-09 | 44.17 | $2.32 | 700214 |
| 2024-05-08 | 40.32 | $2.22 | 884212 |
| 2024-05-07 | 42.85 | $2.31 | 1.1M |
| 2024-05-06 | 51.32 | $2.56 | 503200 |
| 2024-05-03 | 53.75 | $2.62 | 913398 |
| 2024-05-02 | 45.61 | $2.42 | 683536 |
| 2024-05-01 | 42.74 | $2.36 | 761900 |
| 2024-04-30 | 42.74 | $2.36 | 652200 |
| 2024-04-29 | 44.14 | $2.40 | 602100 |
| 2024-04-26 | 45.20 | $2.43 | 460600 |
| 2024-04-25 | 43.04 | $2.38 | 710419 |
| 2024-04-24 | 44.03 | $2.41 | 655926 |
| 2024-04-23 | 44.03 | $2.41 | 517000 |
| 2024-04-22 | 44.65 | $2.43 | 660800 |
| 2024-04-19 | 43.90 | $2.41 | 743100 |
| 2024-04-18 | 42.04 | $2.36 | 744232 |
| 2024-04-17 | 41.67 | $2.35 | 535605 |
| 2024-04-16 | 41.93 | $2.36 | 621618 |
| 2024-04-15 | 46.76 | $2.54 | 752517 |
| 2024-04-12 | 46.44 | $2.53 | 518532 |
| 2024-04-11 | 48.71 | $2.61 | 727229 |
| 2024-04-10 | 48.10 | $2.59 | 970100 |
| 2024-04-09 | 52.49 | $2.74 | 511686 |
| 2024-04-08 | 51.66 | $2.71 | 676728 |
| 2024-04-05 | 48.18 | $2.59 | 657103 |
| 2024-04-04 | 46.03 | $2.52 | 1.1M |
| 2024-04-03 | 43.15 | $2.43 | 754162 |
| 2024-04-02 | 38.66 | $2.30 | 903366 |
| 2024-04-01 | 39.81 | $2.35 | 672200 |
| 2024-03-28 | 42.45 | $2.46 | 1.0M |
| 2024-03-27 | 40.75 | $2.41 | 1.8M |
| 2024-03-26 | 38.69 | $2.35 | 807900 |
| 2024-03-25 | 40.47 | $2.43 | 729408 |
| 2024-03-22 | 44.35 | $2.59 | 1.3M |
| 2024-03-21 | 45.12 | $2.62 | 1.9M |
| 2024-03-20 | 40.90 | $2.49 | 1.3M |
| 2024-03-19 | 35.84 | $2.35 | 1.6M |
| 2024-03-18 | 37.36 | $2.42 | 1.2M |
| 2024-03-15 | 38.02 | $2.45 | 7.5M |
| 2024-03-14 | 39.78 | $2.53 | 1.4M |
| 2024-03-13 | 41.15 | $2.59 | 1.1M |
| 2024-03-12 | 42.53 | $2.65 | 1.4M |
| 2024-03-11 | 43.94 | $2.71 | 961000 |
| 2024-03-08 | 45.86 | $2.79 | 2.0M |
| 2024-03-07 | 44.71 | $2.75 | 1.7M |
| 2024-03-06 | 45.86 | $2.80 | 1.2M |
| 2024-03-05 | 50.57 | $2.99 | 1.0M |
| 2024-03-04 | 53.31 | $3.09 | 1.1M |
| 2024-03-01 | 57.13 | $3.22 | 1.3M |
| 2024-02-29 | 58.98 | $3.28 | 1.9M |
| 2024-02-28 | 60.86 | $3.34 | 1.6M |
| 2024-02-27 | 58.12 | $3.21 | 2.0M |
| 2024-02-26 | 53.08 | $3.00 | 1.4M |
| 2024-02-23 | 52.03 | $2.96 | 1.2M |
| 2024-02-22 | 51.52 | $2.94 | 913626 |
| 2024-02-21 | 53.42 | $3.01 | 833400 |
| 2024-02-20 | 53.42 | $3.01 | 850130 |
| 2024-02-16 | 52.28 | $2.96 | 860600 |
| 2024-02-15 | 56.18 | $3.11 | 1.4M |
| 2024-02-14 | 48.38 | $2.79 | 842034 |
| 2024-02-13 | 42.96 | $2.61 | 1.2M |
| 2024-02-12 | 48.93 | $2.83 | 719013 |
| 2024-02-09 | 44.61 | $2.70 | 668500 |
| 2024-02-08 | 42.10 | $2.63 | 555845 |
| 2024-02-07 | 40.27 | $2.58 | 1.4M |
| 2024-02-06 | 40.76 | $2.60 | 773464 |
| 2024-02-05 | 42.23 | $2.66 | 642433 |
| 2024-02-02 | 44.51 | $2.75 | 863053 |
| 2024-02-01 | 48.98 | $2.91 | 730227 |
| 2024-01-31 | 47.73 | $2.87 | 1.1M |
| 2024-01-30 | 53.29 | $3.05 | 580700 |
| 2024-01-29 | 53.96 | $3.07 | 562005 |
| 2024-01-26 | 50.12 | $2.94 | 458713 |
| 2024-01-25 | 48.87 | $2.90 | 1.1M |
| 2024-01-24 | 47.31 | $2.85 | 879300 |
| 2024-01-23 | 49.02 | $2.91 | 760400 |
| 2024-01-22 | 48.73 | $2.90 | 632800 |
| 2024-01-19 | 48.16 | $2.88 | 1.1M |
| 2024-01-18 | 45.89 | $2.80 | 984424 |
| 2024-01-17 | 51.52 | $3.01 | 8.4M |
| 2024-01-16 | 51.25 | $3.00 | 1.4M |
| 2024-01-12 | 51.80 | $3.02 | 971131 |
| 2024-01-11 | 50.02 | $2.95 | 1.2M |
| 2024-01-10 | 52.38 | $3.04 | 885532 |
| 2024-01-09 | 52.64 | $3.05 | 868800 |
| 2024-01-08 | 56.40 | $3.19 | 619700 |
| 2024-01-05 | 59.27 | $3.29 | 1.4M |
| 2024-01-04 | 61.04 | $3.35 | 1.3M |
| 2024-01-03 | 65.04 | $3.48 | 1.2M |
| 2024-01-02 | 68.66 | $3.59 | 1.3M |
| 2023-12-29 | 73.99 | $3.74 | 854623 |
| 2023-12-28 | 75.48 | $3.78 | 1.3M |
| 2023-12-27 | 76.20 | $3.80 | 1.9M |
| 2023-12-26 | 75.65 | $3.75 | 1.1M |
| 2023-12-22 | 73.66 | $3.58 | 1.2M |
| 2023-12-21 | 73.41 | $3.56 | 1.4M |
| 2023-12-20 | 71.94 | $3.44 | 2.3M |
| 2023-12-19 | 73.23 | $3.48 | 2.8M |
| 2023-12-18 | 70.05 | $3.23 | 2.4M |
| 2023-12-15 | 66.07 | $2.97 | 11.1M |
| 2023-12-14 | 69.09 | $3.06 | 2.7M |
| 2023-12-13 | 60.99 | $2.63 | 2.8M |
| 2023-12-12 | 54.71 | $2.39 | 972147 |
| 2023-12-11 | 56.51 | $2.44 | 788125 |
| 2023-12-08 | 57.96 | $2.48 | 2.1M |
| 2023-12-07 | 60.55 | $2.55 | 1.2M |
| 2023-12-06 | 60.55 | $2.55 | 1.1M |
| 2023-12-05 | 62.71 | $2.61 | 1.1M |
| 2023-12-04 | 61.85 | $2.57 | 949810 |
| 2023-12-01 | 64.69 | $2.65 | 1.7M |
| 2023-11-30 | 57.49 | $2.34 | 1.3M |
| 2023-11-29 | 54.65 | $2.24 | 1.5M |
| 2023-11-28 | 50.58 | $2.11 | 680355 |
| 2023-11-27 | 47.49 | $2.02 | 811313 |
| 2023-11-24 | 48.78 | $2.06 | 346605 |
| 2023-11-22 | 48.44 | $2.05 | 525100 |
| 2023-11-21 | 47.14 | $2.01 | 713100 |
| 2023-11-20 | 49.21 | $2.08 | 553546 |
| 2023-11-17 | 50.41 | $2.12 | 1.2M |
| 2023-11-16 | 49.83 | $2.10 | 670812 |
| 2023-11-15 | 52.16 | $2.18 | 978624 |
| 2023-11-14 | 52.75 | $2.20 | 1.4M |
| 2023-11-13 | 46.14 | $1.97 | 731800 |
| 2023-11-10 | 48.97 | $2.07 | 894117 |
| 2023-11-09 | 47.44 | $2.02 | 713900 |
| 2023-11-08 | 48.26 | $2.05 | 962129 |
| 2023-11-07 | 50.49 | $2.13 | 929200 |
| 2023-11-06 | 53.41 | $2.23 | 1.0M |
| 2023-11-03 | 60.76 | $2.45 | 2.5M |
| 2023-11-02 | 54.55 | $2.22 | 1.5M |
| 2023-11-01 | 51.37 | $2.12 | 1.0M |
| 2023-10-31 | 49.69 | $2.07 | 1.1M |
| 2023-10-30 | 49.36 | $2.06 | 1.0M |
| 2023-10-27 | 46.70 | $1.98 | 892609 |
| 2023-10-26 | 48.83 | $2.05 | 944900 |
| 2023-10-25 | 45.08 | $1.94 | 853400 |
| 2023-10-24 | 45.96 | $1.97 | 1.8M |
| 2023-10-23 | 36.18 | $1.72 | 712171 |
| 2023-10-20 | 37.73 | $1.78 | 863300 |
| 2023-10-19 | 40.20 | $1.87 | 846000 |
| 2023-10-18 | 40.48 | $1.88 | 811619 |
| 2023-10-17 | 39.68 | $1.86 | 1.6M |
| 2023-10-16 | 40.98 | $1.91 | 863443 |
| 2023-10-13 | 39.86 | $1.88 | 1.0M |
| 2023-10-12 | 42.69 | $1.99 | 1.3M |
| 2023-10-11 | 42.96 | $2.00 | 752328 |
| 2023-10-10 | 42.28 | $1.98 | 1.1M |
| 2023-10-09 | 38.09 | $1.86 | 813579 |
| 2023-10-06 | 37.00 | $1.83 | 849975 |
| 2023-10-05 | 38.06 | $1.88 | 788846 |
| 2023-10-04 | 38.06 | $1.88 | 834844 |
| 2023-10-03 | 35.74 | $1.81 | 976700 |
| 2023-10-02 | 37.26 | $1.89 | 984203 |
| 2023-09-29 | 38.22 | $1.94 | 1.0M |
| 2023-09-28 | 37.91 | $1.93 | 1.9M |
| 2023-09-27 | 39.77 | $2.03 | 1.1M |
| 2023-09-26 | 43.87 | $2.23 | 811400 |
| 2023-09-25 | 46.36 | $2.34 | 1.1M |
| 2023-09-22 | 43.88 | $2.25 | 1.0M |
| 2023-09-21 | 42.19 | $2.19 | 1.3M |
| 2023-09-20 | 46.40 | $2.38 | 1.1M |
| 2023-09-19 | 44.46 | $2.31 | 1.4M |
| 2023-09-18 | 44.90 | $2.33 | 1.7M |
| 2023-09-15 | 44.38 | $2.31 | 7.9M |
| 2023-09-14 | 49.03 | $2.52 | 1.4M |
| 2023-09-13 | 43.98 | $2.33 | 1.4M |
| 2023-09-12 | 44.65 | $2.36 | 1.4M |
| 2023-09-11 | 41.87 | $2.26 | 1.6M |
| 2023-09-08 | 42.68 | $2.30 | 1.1M |
| 2023-09-07 | 43.69 | $2.35 | 3.5M |
| 2023-09-06 | 44.90 | $2.41 | 2.0M |
| 2023-09-05 | 48.51 | $2.58 | 2.3M |
| 2023-09-01 | 49.63 | $2.63 | 1.4M |
| 2023-08-31 | 51.66 | $2.72 | 7.1M |
| 2023-08-30 | 58.20 | $2.98 | 1.6M |
| 2023-08-29 | 53.70 | $2.77 | 1.2M |
| 2023-08-28 | 53.25 | $2.75 | 1.8M |
| 2023-08-25 | 57.55 | $2.91 | 647738 |
| 2023-08-24 | 59.25 | $2.97 | 1.2M |
| 2023-08-23 | 59.06 | $2.96 | 966000 |
| 2023-08-22 | 57.73 | $2.89 | 1.1M |
| 2023-08-21 | 57.55 | $2.88 | 946477 |
| 2023-08-18 | 59.28 | $2.95 | 1.3M |
| 2023-08-17 | 55.45 | $2.74 | 1.3M |
| 2023-08-16 | 55.26 | $2.73 | 1.1M |
| 2023-08-15 | 56.41 | $2.78 | 952583 |
| 2023-08-14 | 61.23 | $2.98 | 609431 |
| 2023-08-11 | 59.07 | $2.85 | 1.6M |
| 2023-08-10 | 64.89 | $3.07 | 1.7M |
| 2023-08-09 | 65.45 | $3.09 | 2.5M |
| 2023-08-08 | 70.32 | $3.26 | 4.7M |
| 2023-08-07 | 66.25 | $2.97 | 5.2M |
| 2023-08-04 | 61.58 | $2.70 | 1.3M |
| 2023-08-03 | 57.45 | $2.50 | 2.4M |
| 2023-08-02 | 53.66 | $2.34 | 1.8M |
| 2023-08-01 | 47.55 | $2.12 | 982087 |
| 2023-07-31 | 46.64 | $2.09 | 932531 |
| 2023-07-28 | 46.35 | $2.08 | 1.3M |
| 2023-07-27 | 48.65 | $2.17 | 1.4M |
| 2023-07-26 | 55.31 | $2.40 | 1.1M |
| 2023-07-25 | 54.27 | $2.36 | 1.2M |
| 2023-07-24 | 58.11 | $2.48 | 1.3M |
| 2023-07-21 | 58.43 | $2.49 | 2.6M |
| 2023-07-20 | 63.89 | $2.65 | 1.4M |
| 2023-07-19 | 67.25 | $2.74 | 1.2M |
| 2023-07-18 | 66.32 | $2.69 | 2.0M |
| 2023-07-17 | 66.13 | $2.68 | 1.4M |
| 2023-07-14 | 64.09 | $2.57 | 1.2M |
| 2023-07-13 | 62.73 | $2.50 | 1.3M |
| 2023-07-12 | 63.05 | $2.51 | 1.7M |
| 2023-07-11 | 63.36 | $2.52 | 1.8M |
| 2023-07-10 | 63.01 | $2.50 | 2.4M |
| 2023-07-07 | 61.99 | $2.44 | 3.0M |
| 2023-07-06 | 59.50 | $2.30 | 1.7M |
| 2023-07-05 | 60.30 | $2.33 | 3.8M |
| 2023-07-03 | 60.13 | $2.32 | 2.7M |
| 2023-06-30 | 58.96 | $2.25 | 4.1M |
| 2023-06-29 | 54.41 | $2.00 | 2.3M |
| 2023-06-28 | 54.02 | $1.98 | 2.7M |
| 2023-06-27 | 49.32 | $1.75 | 2.6M |
| 2023-06-26 | 52.66 | $1.90 | 2.8M |
| 2023-06-23 | 54.53 | $1.98 | 6.3M |
| 2023-06-22 | 53.75 | $1.94 | 1.3M |
| 2023-06-21 | 53.97 | $1.95 | 5.2M |
| 2023-06-20 | 60.30 | $2.22 | 3.1M |
| 2023-06-16 | 70.47 | $2.57 | 5.6M |
| 2023-06-15 | 81.70 | $2.87 | 5.0M |
| 2023-06-14 | 89.86 | $3.05 | 7.6M |
| 2023-06-13 | 92.29 | $3.10 | 6.8M |
| 2023-06-12 | 91.79 | $2.98 | 8.1M |
| 2023-06-09 | 90.14 | $2.66 | 7.0M |
| 2023-06-08 | 89.91 | $2.62 | 7.2M |
| 2023-06-07 | 87.79 | $2.32 | 14.0M |
| 2023-06-06 | 84.23 | $1.98 | 7.0M |
| 2023-06-05 | 80.39 | $1.74 | 8.8M |
| 2023-06-02 | 79.40 | $1.69 | 10.0M |
| 2023-06-01 | 73.57 | $1.46 | 6.5M |
| 2023-05-31 | 70.06 | $1.36 | 5.8M |
| 2023-05-30 | 65.75 | $1.26 | 3.1M |
| 2023-05-26 | 59.01 | $1.14 | 2.1M |
| 2023-05-25 | 59.95 | $1.15 | 2.3M |
| 2023-05-24 | 58.71 | $1.13 | 3.2M |
| 2023-05-23 | 61.42 | $1.16 | 5.4M |
| 2023-05-22 | 54.02 | $1.05 | 3.0M |
| 2023-05-19 | 49.88 | $1.00 | 5.5M |
| 2023-05-18 | 49.51 | $1.00 | 5.1M |
| 2023-05-17 | 46.02 | $0.96 | 4.8M |
| 2023-05-16 | 37.87 | $0.88 | 2.8M |
| 2023-05-15 | 37.57 | $0.88 | 2.5M |
| 2023-05-12 | 37.67 | $0.88 | 2.1M |
| 2023-05-11 | 37.89 | $0.88 | 1.8M |
| 2023-05-10 | 37.99 | $0.88 | 2.8M |
| 2023-05-09 | 38.25 | $0.89 | 5.2M |
| 2023-05-08 | 36.48 | $0.87 | 1.6M |
| 2023-05-05 | 37.24 | $0.88 | 924172 |
| 2023-05-04 | 35.04 | $0.86 | 1.2M |
| 2023-05-03 | 32.65 | $0.83 | 1.4M |
| 2023-05-02 | 32.65 | $0.83 | 1.1M |
| 2023-05-01 | 34.37 | $0.87 | 1.3M |
| 2023-04-28 | 36.36 | $0.91 | 854888 |
| 2023-04-27 | 35.93 | $0.91 | 2.9M |
| 2023-04-26 | 35.50 | $0.90 | 1.4M |
| 2023-04-25 | 35.47 | $0.90 | 1.3M |
| 2023-04-24 | 37.31 | $0.95 | 1.3M |
| 2023-04-21 | 37.95 | $0.96 | 3.1M |
| 2023-04-20 | 38.93 | $0.99 | 2.3M |
| 2023-04-19 | 39.49 | $1.00 | 4.8M |
| 2023-04-18 | 38.88 | $0.99 | 5.4M |
| 2023-04-17 | 42.10 | $1.07 | 2.5M |
| 2023-04-14 | 42.10 | $1.07 | 3.8M |
| 2023-04-13 | 43.32 | $1.10 | 10.8M |
| 2023-04-12 | 45.83 | $1.16 | 9.1M |
| 2023-04-11 | 47.57 | $1.20 | 22.6M |
| 2023-04-10 | 49.36 | $1.24 | 1.3M |
| 2023-04-06 | 50.25 | $1.26 | 448639 |
| 2023-04-05 | 48.48 | $1.22 | 1.1M |
| 2023-04-04 | 49.74 | $1.25 | 845240 |
| 2023-04-03 | 52.34 | $1.31 | 1.1M |
| 2023-03-31 | 54.13 | $1.35 | 2.2M |
| 2023-03-30 | 54.57 | $1.36 | 1.1M |
| 2023-03-29 | 54.22 | $1.35 | 1.9M |
| 2023-03-28 | 51.70 | $1.28 | 1.7M |
| 2023-03-27 | 52.88 | $1.31 | 2.4M |
| 2023-03-24 | 53.27 | $1.32 | 2.6M |
| 2023-03-23 | 53.27 | $1.32 | 2.5M |
| 2023-03-22 | 53.62 | $1.33 | 4.4M |
| 2023-03-21 | 58.01 | $1.45 | 3.2M |
| 2023-03-20 | 62.91 | $1.57 | 2.7M |
| 2023-03-17 | 64.19 | $1.60 | 29.0M |
| 2023-03-16 | 63.24 | $1.56 | 2.5M |
| 2023-03-15 | 62.53 | $1.53 | 2.6M |
| 2023-03-14 | 64.50 | $1.58 | 2.8M |
| 2023-03-13 | 62.00 | $1.47 | 2.5M |
| 2023-03-10 | 63.15 | $1.50 | 4.3M |
| 2023-03-09 | 74.59 | $1.76 | 4.6M |
| 2023-03-08 | 81.61 | $1.89 | 4.1M |
| 2023-03-07 | 81.09 | $1.85 | 6.1M |
| 2023-03-06 | 80.29 | $1.79 | 8.2M |
| 2023-03-03 | 78.27 | $1.65 | 7.6M |
| 2023-03-02 | 75.35 | $1.48 | 31.0M |
| 2023-03-01 | 58.02 | $0.93 | 3.1M |
| 2023-02-28 | 61.77 | $0.98 | 4.3M |
| 2023-02-27 | 66.69 | $1.04 | 6.6M |
| 2023-02-24 | 60.16 | $0.91 | 8.1M |
| 2023-02-23 | 54.75 | $0.83 | 3.3M |
| 2023-02-22 | 54.26 | $0.82 | 5.5M |
| 2023-02-21 | 52.33 | $0.79 | 5.5M |
| 2023-02-17 | 58.35 | $0.86 | 6.1M |
| 2023-02-16 | 54.05 | $0.80 | 5.8M |
| 2023-02-15 | 44.63 | $0.70 | 4.2M |
| 2023-02-14 | 39.06 | $0.65 | 2.4M |
| 2023-02-13 | 42.23 | $0.69 | 1.2M |
| 2023-02-10 | 40.06 | $0.67 | 3.1M |
| 2023-02-09 | 39.80 | $0.67 | 2.7M |
| 2023-02-08 | 42.28 | $0.70 | 2.9M |
| 2023-02-07 | 43.35 | $0.71 | 2.5M |
| 2023-02-06 | 43.84 | $0.72 | 4.4M |
| 2023-02-03 | 46.11 | $0.75 | 3.2M |
| 2023-02-02 | 44.26 | $0.73 | 3.7M |
| 2023-02-01 | 44.84 | $0.73 | 3.0M |
| 2023-01-31 | 49.65 | $0.79 | 1.6M |
| 2023-01-30 | 49.71 | $0.79 | 3.1M |
| 2023-01-27 | 47.19 | $0.76 | 2.4M |
| 2023-01-26 | 45.09 | $0.74 | 2.1M |
| 2023-01-25 | 42.92 | $0.72 | 2.6M |
| 2023-01-24 | 43.55 | $0.73 | 2.2M |
| 2023-01-23 | 47.32 | $0.78 | 3.4M |
| 2023-01-20 | 45.97 | $0.76 | 3.0M |
| 2023-01-19 | 42.91 | $0.73 | 2.9M |
| 2023-01-18 | 44.25 | $0.75 | 3.7M |
| 2023-01-17 | 42.13 | $0.72 | 4.2M |
| 2023-01-13 | 43.55 | $0.74 | 4.1M |
| 2023-01-12 | 49.25 | $0.82 | 2.0M |
| 2023-01-11 | 51.15 | $0.84 | 2.5M |
| 2023-01-10 | 50.50 | $0.84 | 3.5M |
| 2023-01-09 | 47.58 | $0.80 | 4.0M |
| 2023-01-06 | 44.23 | $0.76 | 3.6M |
| 2023-01-05 | 35.91 | $0.68 | 4.3M |
| 2023-01-04 | 38.12 | $0.71 | 3.0M |
| 2023-01-03 | 31.65 | $0.66 | 2.0M |
| 2022-12-30 | 30.30 | $0.65 | 2.2M |
| 2022-12-29 | 29.96 | $0.64 | 1.8M |
| 2022-12-28 | 29.19 | $0.64 | 1.9M |
| 2022-12-27 | 29.79 | $0.65 | 1.8M |
| 2022-12-23 | 30.09 | $0.66 | 2.9M |
| 2022-12-22 | 27.02 | $0.63 | 3.2M |
| 2022-12-21 | 27.49 | $0.64 | 2.6M |
| 2022-12-20 | 27.77 | $0.65 | 6.4M |
| 2022-12-19 | 26.73 | $0.64 | 10.8M |
| 2022-12-16 | 29.63 | $0.71 | 52.8M |
| 2022-12-15 | 30.75 | $0.74 | 5.9M |
| 2022-12-14 | 31.63 | $0.76 | 7.1M |
| 2022-12-13 | 32.64 | $0.78 | 5.0M |
| 2022-12-12 | 31.42 | $0.77 | 5.3M |
| 2022-12-09 | 31.52 | $0.77 | 6.7M |
| 2022-12-08 | 32.56 | $0.80 | 4.6M |
| 2022-12-07 | 32.61 | $0.80 | 8.8M |
| 2022-12-06 | 33.17 | $0.81 | 8.8M |
| 2022-12-05 | 34.46 | $0.85 | 16.0M |
| 2022-12-02 | 41.13 | $0.99 | 1.6M |
| 2022-12-01 | 41.91 | $1.01 | 2.3M |
| 2022-11-30 | 40.50 | $0.99 | 7.9M |
| 2022-11-29 | 41.46 | $1.01 | 1.5M |
| 2022-11-28 | 39.18 | $0.98 | 2.4M |
| 2022-11-25 | 41.64 | $1.03 | 706924 |
| 2022-11-23 | 42.11 | $1.04 | 1.4M |
| 2022-11-22 | 42.57 | $1.05 | 1.1M |
| 2022-11-21 | 41.97 | $1.04 | 1.0M |
| 2022-11-18 | 43.26 | $1.07 | 1.3M |
| 2022-11-17 | 43.26 | $1.07 | 1.4M |
| 2022-11-16 | 43.26 | $1.07 | 1.6M |
| 2022-11-15 | 47.89 | $1.18 | 1.3M |
| 2022-11-14 | 46.90 | $1.16 | 1.7M |
| 2022-11-11 | 50.52 | $1.24 | 2.1M |
| 2022-11-10 | 55.04 | $1.33 | 2.5M |
| 2022-11-09 | 47.02 | $1.17 | 1.1M |
| 2022-11-08 | 51.98 | $1.26 | 2.2M |
| 2022-11-07 | 53.16 | $1.28 | 1.4M |
| 2022-11-04 | 48.73 | $1.20 | 1.5M |
| 2022-11-03 | 47.55 | $1.18 | 1.6M |
| 2022-11-02 | 58.39 | $1.35 | 1.2M |
| 2022-11-01 | 59.15 | $1.36 | 1.6M |
| 2022-10-31 | 59.15 | $1.36 | 2.2M |
| 2022-10-28 | 56.08 | $1.30 | 1.9M |
| 2022-10-27 | 50.14 | $1.20 | 844900 |
| 2022-10-26 | 50.14 | $1.20 | 1.1M |
| 2022-10-25 | 52.71 | $1.24 | 1.7M |
| 2022-10-24 | 45.40 | $1.13 | 1.4M |
| 2022-10-21 | 40.65 | $1.07 | 1.1M |
| 2022-10-20 | 40.65 | $1.07 | 865843 |
| 2022-10-19 | 39.86 | $1.06 | 836250 |
| 2022-10-18 | 41.98 | $1.10 | 1.2M |
| 2022-10-17 | 39.70 | $1.07 | 1.6M |
| 2022-10-14 | 34.83 | $1.01 | 2.8M |
| 2022-10-13 | 33.96 | $1.00 | 2.7M |
| 2022-10-12 | 31.57 | $0.97 | 1.3M |
| 2022-10-11 | 32.57 | $1.00 | 1.2M |
| 2022-10-10 | 27.60 | $0.94 | 1.5M |
| 2022-10-07 | 25.74 | $0.92 | 1.6M |
| 2022-10-06 | 26.53 | $0.94 | 1.9M |
| 2022-10-05 | 27.71 | $0.98 | 1.9M |
| 2022-10-04 | 29.75 | $1.04 | 4.0M |
| 2022-10-03 | 24.89 | $0.98 | 1.7M |
| 2022-09-30 | 25.05 | $0.99 | 2.6M |
| 2022-09-29 | 25.15 | $0.99 | 2.2M |
| 2022-09-28 | 27.75 | $1.08 | 2.6M |
| 2022-09-27 | 23.40 | $1.03 | 1.2M |
| 2022-09-26 | 24.23 | $1.06 | 1.6M |
| 2022-09-23 | 26.96 | $1.15 | 1.8M |
| 2022-09-22 | 30.19 | $1.24 | 1.9M |
| 2022-09-21 | 30.58 | $1.25 | 1.1M |
| 2022-09-20 | 30.95 | $1.26 | 2.3M |
| 2022-09-19 | 32.47 | $1.30 | 2.3M |
| 2022-09-16 | 33.25 | $1.32 | 3.9M |
| 2022-09-15 | 31.70 | $1.30 | 2.6M |
| 2022-09-14 | 31.70 | $1.30 | 2.8M |
| 2022-09-13 | 33.45 | $1.35 | 2.3M |
| 2022-09-12 | 37.82 | $1.46 | 1.7M |
| 2022-09-09 | 33.31 | $1.40 | 1.5M |
| 2022-09-08 | 27.47 | $1.33 | 2.8M |
| 2022-09-07 | 28.84 | $1.37 | 3.3M |
| 2022-09-06 | 30.27 | $1.41 | 2.5M |
| 2022-09-02 | 31.38 | $1.44 | 2.2M |
| 2022-09-01 | 30.58 | $1.43 | 1.8M |
| 2022-08-31 | 31.64 | $1.46 | 3.9M |
| 2022-08-30 | 33.09 | $1.50 | 1.8M |
| 2022-08-29 | 35.01 | $1.55 | 1.1M |
| 2022-08-26 | 36.61 | $1.59 | 2.5M |
| 2022-08-25 | 40.12 | $1.67 | 1.4M |
| 2022-08-24 | 38.72 | $1.65 | 1.6M |
| 2022-08-23 | 41.47 | $1.71 | 1.4M |
| 2022-08-22 | 41.94 | $1.72 | 1.6M |
| 2022-08-19 | 44.33 | $1.77 | 2.2M |
| 2022-08-18 | 49.72 | $1.87 | 1.1M |
| 2022-08-17 | 50.30 | $1.88 | 680721 |
| 2022-08-16 | 50.86 | $1.89 | 1.6M |
| 2022-08-15 | 54.34 | $1.95 | 932915 |
| 2022-08-12 | 56.80 | $1.99 | 2.6M |
| 2022-08-11 | 51.60 | $1.89 | 2.5M |
| 2022-08-10 | 48.66 | $1.84 | 4.3M |
| 2022-08-09 | 48.66 | $1.84 | 3.8M |
| 2022-08-08 | 51.48 | $1.89 | 2.3M |
| 2022-08-05 | 41.12 | $1.73 | 2.0M |
| 2022-08-04 | 41.65 | $1.74 | 3.1M |
| 2022-08-03 | 41.65 | $1.74 | 2.7M |
| 2022-08-02 | 40.27 | $1.72 | 1.4M |
| 2022-08-01 | 43.19 | $1.78 | 1.5M |
| 2022-07-29 | 39.72 | $1.73 | 3.8M |
| 2022-07-28 | 44.34 | $1.82 | 2.4M |
| 2022-07-27 | 44.34 | $1.82 | 1.6M |
| 2022-07-26 | 44.34 | $1.82 | 672707 |
| 2022-07-25 | 44.84 | $1.83 | 926098 |
| 2022-07-22 | 41.08 | $1.77 | 986222 |
| 2022-07-21 | 41.53 | $1.78 | 1.5M |
| 2022-07-20 | 45.28 | $1.86 | 1.3M |
| 2022-07-19 | 45.28 | $1.86 | 1.4M |
| 2022-07-18 | 38.36 | $1.75 | 1.1M |
| 2022-07-15 | 38.36 | $1.75 | 1.1M |
| 2022-07-14 | 34.99 | $1.70 | 987700 |
| 2022-07-13 | 35.36 | $1.71 | 984934 |
| 2022-07-12 | 36.08 | $1.73 | 1.4M |
| 2022-07-11 | 34.17 | $1.70 | 2.3M |
| 2022-07-08 | 36.97 | $1.78 | 1.7M |
| 2022-07-07 | 38.08 | $1.81 | 1.7M |
| 2022-07-06 | 37.48 | $1.80 | 1.8M |
| 2022-07-05 | 39.28 | $1.85 | 2.1M |
| 2022-07-01 | 40.76 | $1.89 | 1.6M |
| 2022-06-30 | 36.80 | $1.82 | 1.7M |
| 2022-06-29 | 38.18 | $1.86 | 1.1M |
| 2022-06-28 | 38.18 | $1.86 | 1.7M |
| 2022-06-27 | 41.73 | $1.96 | 1.4M |
| 2022-06-24 | 42.48 | $1.98 | 4.8M |
| 2022-06-23 | 38.26 | $1.90 | 2.2M |
| 2022-06-22 | 35.45 | $1.85 | 2.7M |
| 2022-06-21 | 36.40 | $1.88 | 2.9M |
| 2022-06-17 | 34.75 | $1.85 | 19.1M |
| 2022-06-16 | 34.21 | $1.84 | 3.9M |
| 2022-06-15 | 37.13 | $1.94 | 1.6M |
| 2022-06-14 | 31.57 | $1.84 | 2.9M |
| 2022-06-13 | 35.11 | $1.96 | 2.8M |
| 2022-06-10 | 38.16 | $2.05 | 1.5M |
| 2022-06-09 | 37.59 | $2.04 | 1.6M |
| 2022-06-08 | 39.68 | $2.10 | 1.7M |
| 2022-06-07 | 41.13 | $2.14 | 2.3M |
| 2022-06-06 | 36.14 | $2.05 | 2.4M |
| 2022-06-03 | 36.47 | $2.06 | 1.9M |
| 2022-06-02 | 39.15 | $2.14 | 5.3M |
| 2022-06-01 | 42.90 | $2.24 | 1.3M |
| 2022-05-31 | 44.10 | $2.27 | 2.9M |
| 2022-05-27 | 45.31 | $2.30 | 732327 |
| 2022-05-26 | 44.34 | $2.28 | 1.5M |
| 2022-05-25 | 44.72 | $2.29 | 2.2M |
| 2022-05-24 | 38.28 | $2.16 | 938115 |
| 2022-05-23 | 36.66 | $2.13 | 1.5M |
| 2022-05-20 | 35.04 | $2.10 | 1.4M |
| 2022-05-19 | 35.62 | $2.12 | 1.7M |
| 2022-05-18 | 38.96 | $2.23 | 1.7M |
| 2022-05-17 | 40.61 | $2.28 | 2.3M |
| 2022-05-16 | 36.53 | $2.20 | 1.1M |
| 2022-05-13 | 36.53 | $2.20 | 1.2M |
| 2022-05-12 | 35.02 | $2.17 | 2.3M |
| 2022-05-11 | 29.15 | $2.06 | 1.4M |
| 2022-05-10 | 29.61 | $2.08 | 1.8M |
| 2022-05-09 | 30.29 | $2.11 | 2.2M |
| 2022-05-06 | 31.93 | $2.18 | 1.5M |
| 2022-05-05 | 33.15 | $2.23 | 2.2M |
| 2022-05-04 | 35.73 | $2.33 | 1.0M |
| 2022-05-03 | 31.68 | $2.25 | 1.2M |
| 2022-05-02 | 27.91 | $2.18 | 1.7M |
| 2022-04-29 | 29.45 | $2.25 | 1.9M |
| 2022-04-28 | 31.09 | $2.32 | 1.3M |
| 2022-04-27 | 28.95 | $2.28 | 2.1M |
| 2022-04-26 | 30.76 | $2.36 | 2.8M |
| 2022-04-25 | 33.51 | $2.47 | 1.5M |
| 2022-04-22 | 34.86 | $2.52 | 1.5M |
| 2022-04-21 | 37.42 | $2.61 | 1.4M |
| 2022-04-20 | 39.91 | $2.69 | 1.0M |
| 2022-04-19 | 42.59 | $2.77 | 2.0M |
| 2022-04-18 | 42.59 | $2.77 | 1.1M |
| 2022-04-14 | 46.47 | $2.88 | 1.3M |
| 2022-04-13 | 46.04 | $2.87 | 1.4M |
| 2022-04-12 | 43.49 | $2.81 | 1.7M |
| 2022-04-11 | 42.19 | $2.78 | 1.7M |
| 2022-04-08 | 41.77 | $2.77 | 1.1M |
| 2022-04-07 | 42.66 | $2.80 | 1.4M |
| 2022-04-06 | 45.42 | $2.89 | 1.2M |
| 2022-04-05 | 48.40 | $2.98 | 1.4M |
| 2022-04-04 | 55.29 | $3.16 | 896200 |
| 2022-04-01 | 57.90 | $3.22 | 1.4M |
| 2022-03-31 | 57.26 | $3.20 | 1.2M |
| 2022-03-30 | 56.63 | $3.18 | 1.3M |
| 2022-03-29 | 56.33 | $3.17 | 2.4M |
| 2022-03-28 | 50.02 | $2.98 | 945000 |
| 2022-03-25 | 51.51 | $3.02 | 1.7M |
| 2022-03-24 | 48.21 | $2.93 | 901000 |
| 2022-03-23 | 45.48 | $2.86 | 992593 |
| 2022-03-22 | 47.52 | $2.92 | 1.2M |
| 2022-03-21 | 46.38 | $2.89 | 1.4M |
| 2022-03-18 | 47.36 | $2.92 | 4.2M |
| 2022-03-17 | 53.45 | $3.09 | 1.4M |
| 2022-03-16 | 52.43 | $3.06 | 1.5M |
| 2022-03-15 | 53.17 | $3.08 | 1.8M |
| 2022-03-14 | 48.68 | $2.95 | 1.5M |
| 2022-03-11 | 50.08 | $2.99 | 950644 |
| 2022-03-10 | 51.86 | $3.04 | 780600 |
| 2022-03-09 | 52.21 | $3.05 | 2.0M |
| 2022-03-08 | 47.10 | $2.90 | 2.2M |
| 2022-03-07 | 39.76 | $2.72 | 1.8M |
| 2022-03-04 | 42.57 | $2.81 | 1.1M |
| 2022-03-03 | 43.88 | $2.85 | 1.4M |
| 2022-03-02 | 42.62 | $2.82 | 1.7M |
| 2022-03-01 | 38.71 | $2.73 | 3.2M |
| 2022-02-28 | 43.39 | $2.88 | 2.0M |
| 2022-02-25 | 47.38 | $2.99 | 1.7M |
| 2022-02-24 | 46.09 | $2.96 | 2.3M |
| 2022-02-23 | 47.19 | $2.99 | 1.1M |
| 2022-02-22 | 51.44 | $3.10 | 1.1M |
| 2022-02-18 | 53.09 | $3.14 | 1.0M |
| 2022-02-17 | 53.09 | $3.14 | 1.1M |
| 2022-02-16 | 52.40 | $3.12 | 2.0M |
| 2022-02-15 | 48.44 | $3.01 | 1.6M |
| 2022-02-14 | 44.45 | $2.91 | 1.1M |
| 2022-02-11 | 45.45 | $2.94 | 1.8M |
| 2022-02-10 | 47.13 | $2.99 | 1.6M |
| 2022-02-09 | 49.95 | $3.07 | 1.1M |
| 2022-02-08 | 47.72 | $3.01 | 1.3M |
| 2022-02-07 | 48.75 | $3.04 | 1.4M |
| 2022-02-04 | 50.84 | $3.10 | 1.5M |
| 2022-02-03 | 51.18 | $3.11 | 1.4M |
| 2022-02-02 | 55.49 | $3.23 | 1.4M |
| 2022-02-01 | 54.89 | $3.21 | 2.2M |
| 2022-01-31 | 49.73 | $3.05 | 2.8M |
| 2022-01-28 | 43.60 | $2.89 | 1.6M |
| 2022-01-27 | 43.92 | $2.90 | 1.5M |
| 2022-01-26 | 47.19 | $3.00 | 1.3M |
| 2022-01-25 | 49.64 | $3.07 | 1.2M |
| 2022-01-24 | 48.18 | $3.03 | 1.6M |
| 2022-01-21 | 47.45 | $3.01 | 1.8M |
| 2022-01-20 | 49.09 | $3.06 | 2.5M |
| 2022-01-19 | 50.07 | $3.09 | 1.4M |
| 2022-01-18 | 54.56 | $3.22 | 1.4M |
| 2022-01-14 | 57.99 | $3.31 | 1.3M |
| 2022-01-13 | 57.13 | $3.28 | 1.4M |
| 2022-01-12 | 55.12 | $3.21 | 1.3M |
| 2022-01-11 | 57.31 | $3.27 | 1.5M |
| 2022-01-10 | 59.18 | $3.32 | 1.6M |
| 2022-01-07 | 62.26 | $3.40 | 4.8M |
| 2022-01-06 | 61.30 | $3.36 | 1.3M |
| 2022-01-05 | 58.56 | $3.25 | 1.8M |
| 2022-01-04 | 60.03 | $3.29 | 2.1M |
| 2022-01-03 | 59.30 | $3.26 | 2.5M |
| 2021-12-31 | 54.87 | $3.09 | 1.7M |
| 2021-12-30 | 51.32 | $2.97 | 1.9M |
| 2021-12-29 | 43.99 | $2.76 | 2.4M |
| 2021-12-28 | 38.08 | $2.62 | 1.1M |
| 2021-12-27 | 38.35 | $2.63 | 1.2M |
| 2021-12-23 | 39.43 | $2.67 | 1.1M |
| 2021-12-22 | 38.61 | $2.65 | 1.1M |
| 2021-12-21 | 38.61 | $2.65 | 1.8M |
| 2021-12-20 | 30.54 | $2.46 | 2.1M |
| 2021-12-17 | 32.69 | $2.56 | 3.9M |
| 2021-12-16 | 32.24 | $2.55 | 1.5M |
| 2021-12-15 | 32.87 | $2.58 | 2.5M |
| 2021-12-14 | 30.28 | $2.52 | 2.2M |
| 2021-12-13 | 34.02 | $2.70 | 1.2M |
| 2021-12-10 | 34.47 | $2.72 | 832538 |
| 2021-12-09 | 36.53 | $2.81 | 1.3M |
| 2021-12-08 | 38.22 | $2.88 | 906827 |
| 2021-12-07 | 36.22 | $2.83 | 960732 |
| 2021-12-06 | 36.44 | $2.84 | 1.3M |
| 2021-12-03 | 29.37 | $2.67 | 4.6M |
| 2021-12-02 | 29.74 | $2.69 | 1.9M |
| 2021-12-01 | 26.21 | $2.61 | 1.7M |
| 2021-11-30 | 29.36 | $2.79 | 2.5M |
| 2021-11-29 | 30.13 | $2.83 | 1.7M |
| 2021-11-26 | 30.51 | $2.85 | 2.6M |
| 2021-11-24 | 37.69 | $3.17 | 853500 |
| 2021-11-23 | 38.23 | $3.19 | 2.7M |
| 2021-11-22 | 35.62 | $3.13 | 834600 |
| 2021-11-19 | 36.85 | $3.18 | 1.2M |
| 2021-11-18 | 39.44 | $3.28 | 1.2M |
| 2021-11-17 | 41.96 | $3.37 | 939300 |
| 2021-11-16 | 42.82 | $3.40 | 1.0M |
| 2021-11-15 | 44.27 | $3.45 | 868104 |
| 2021-11-12 | 43.17 | $3.42 | 1.2M |
| 2021-11-11 | 46.65 | $3.54 | 655600 |
| 2021-11-10 | 46.31 | $3.53 | 1.1M |
| 2021-11-09 | 46.31 | $3.53 | 799800 |
| 2021-11-08 | 46.31 | $3.53 | 1.3M |
| 2021-11-05 | 47.35 | $3.57 | 2.2M |
| 2021-11-04 | 42.43 | $3.41 | 2.4M |
| 2021-11-03 | 60.12 | $3.94 | 966807 |
| 2021-11-02 | 55.46 | $3.80 | 591509 |
| 2021-11-01 | 56.82 | $3.83 | 1.0M |
| 2021-10-29 | 49.39 | $3.64 | 1.8M |
| 2021-10-28 | 58.43 | $3.82 | 750500 |
| 2021-10-27 | 55.42 | $3.75 | 639145 |
| 2021-10-26 | 54.52 | $3.73 | 640300 |
| 2021-10-25 | 55.05 | $3.74 | 595113 |
| 2021-10-22 | 54.63 | $3.73 | 965800 |
| 2021-10-21 | 59.31 | $3.82 | 825935 |
| 2021-10-20 | 59.86 | $3.83 | 868582 |
| 2021-10-19 | 54.31 | $3.69 | 461200 |
| 2021-10-18 | 55.88 | $3.72 | 551200 |
| 2021-10-15 | 55.88 | $3.72 | 687920 |
| 2021-10-14 | 54.70 | $3.69 | 927300 |
| 2021-10-13 | 52.69 | $3.64 | 1.2M |
| 2021-10-12 | 49.27 | $3.56 | 739000 |
| 2021-10-11 | 48.38 | $3.54 | 500814 |
| 2021-10-08 | 47.95 | $3.53 | 807524 |
| 2021-10-07 | 44.88 | $3.46 | 1.2M |
| 2021-10-06 | 43.52 | $3.43 | 1.1M |
| 2021-10-05 | 46.03 | $3.50 | 1.1M |
| 2021-10-04 | 46.76 | $3.52 | 923400 |
| 2021-10-01 | 47.12 | $3.53 | 957716 |
| 2021-09-30 | 41.17 | $3.39 | 973746 |
| 2021-09-29 | 44.21 | $3.48 | 849349 |
| 2021-09-28 | 40.00 | $3.39 | 955219 |
| 2021-09-27 | 43.09 | $3.48 | 1.4M |
| 2021-09-24 | 43.09 | $3.48 | 772700 |
| 2021-09-23 | 47.10 | $3.59 | 978100 |
| 2021-09-22 | 44.88 | $3.54 | 1.2M |
| 2021-09-21 | 41.63 | $3.47 | 965027 |
| 2021-09-20 | 37.64 | $3.39 | 1.2M |
| 2021-09-17 | 37.64 | $3.39 | 4.2M |
| 2021-09-16 | 39.79 | $3.46 | 1.2M |
| 2021-09-15 | 37.36 | $3.41 | 1.2M |
| 2021-09-14 | 38.24 | $3.44 | 947208 |
| 2021-09-13 | 40.66 | $3.52 | 978825 |
| 2021-09-10 | 38.82 | $3.48 | 974000 |
| 2021-09-09 | 41.91 | $3.58 | 881511 |
| 2021-09-08 | 44.97 | $3.67 | 711719 |
| 2021-09-07 | 47.53 | $3.74 | 1.1M |
| 2021-09-03 | 46.70 | $3.72 | 730900 |
| 2021-09-02 | 47.41 | $3.74 | 603000 |
| 2021-09-01 | 49.92 | $3.81 | 1.1M |
| 2021-08-31 | 47.67 | $3.75 | 867500 |
| 2021-08-30 | 47.67 | $3.75 | 708400 |
| 2021-08-27 | 47.31 | $3.74 | 1.4M |
| 2021-08-26 | 42.04 | $3.60 | 820742 |
| 2021-08-25 | 45.10 | $3.70 | 1.1M |
| 2021-08-24 | 42.31 | $3.63 | 1.1M |
| 2021-08-23 | 38.49 | $3.54 | 616219 |
| 2021-08-20 | 39.03 | $3.56 | 1.2M |
| 2021-08-19 | 35.10 | $3.47 | 1.2M |
| 2021-08-18 | 38.51 | $3.60 | 786500 |
| 2021-08-17 | 39.93 | $3.65 | 1.1M |
| 2021-08-16 | 41.37 | $3.70 | 785700 |
| 2021-08-13 | 43.78 | $3.78 | 395920 |
| 2021-08-12 | 45.03 | $3.82 | 575231 |
| 2021-08-11 | 46.61 | $3.87 | 693100 |
| 2021-08-10 | 45.52 | $3.84 | 623802 |
| 2021-08-09 | 47.03 | $3.89 | 466500 |
| 2021-08-06 | 50.55 | $4.00 | 691600 |
| 2021-08-05 | 47.50 | $3.91 | 611100 |
| 2021-08-04 | 41.39 | $3.75 | 1.0M |
| 2021-08-03 | 44.14 | $3.84 | 1.3M |
| 2021-08-02 | 45.41 | $3.88 | 1.4M |
| 2021-07-30 | 46.04 | $3.90 | 788900 |
| 2021-07-29 | 47.28 | $3.94 | 763442 |
| 2021-07-28 | 46.94 | $3.93 | 671747 |
| 2021-07-27 | 48.43 | $3.98 | 1.0M |
| 2021-07-26 | 49.32 | $4.01 | 943100 |
| 2021-07-23 | 47.17 | $3.94 | 1.1M |
| 2021-07-22 | 44.94 | $3.87 | 1.7M |
| 2021-07-21 | 52.43 | $4.12 | 1.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.97
2026-07-17
Close Price
$9.16
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -35.97 | $9.16 | 1.4M |
| 2026-07-16 | -31.65 | $9.22 | 1.3M |
| 2026-07-15 | -52.52 | $8.93 | 1.1M |
| 2026-07-14 | -53.96 | $8.91 | 1.4M |
| 2026-07-13 | -65.47 | $8.75 | 816461 |
| 2026-07-10 | -64.75 | $8.76 | 930300 |
| 2026-07-09 | -43.17 | $9.06 | 1.1M |
| 2026-07-08 | -45.32 | $9.03 | 1.6M |
| 2026-07-07 | -29.49 | $9.20 | 1.5M |
| 2026-07-06 | -37.18 | $9.08 | 931662 |
| 2026-07-02 | -27.56 | $9.23 | 1.3M |
| 2026-07-01 | -26.92 | $9.24 | 1.2M |
| 2026-06-30 | -23.08 | $9.30 | 2.2M |
| 2026-06-29 | -1.31 | $9.61 | 2.1M |
| 2026-06-26 | -9.15 | $9.49 | 5.4M |
| 2026-06-25 | -3.62 | $9.43 | 1.6M |
| 2026-06-24 | -8.70 | $9.36 | 1.9M |
| 2026-06-23 | -10.34 | $9.14 | 1.8M |
| 2026-06-22 | -16.00 | $8.94 | 1.8M |
| 2026-06-18 | -26.92 | $8.86 | 3.4M |
| 2026-06-17 | -52.88 | $8.59 | 1.7M |
| 2026-06-16 | -33.65 | $8.79 | 1.8M |
| 2026-06-15 | -29.81 | $8.83 | 1.9M |
| 2026-06-12 | -10.58 | $9.03 | 1.4M |
| 2026-06-11 | -32.69 | $8.80 | 1.6M |
| 2026-06-10 | -25.96 | $8.87 | 1.8M |
| 2026-06-09 | -33.65 | $8.79 | 4.0M |
| 2026-06-08 | -80.77 | $8.30 | 2.6M |
| 2026-06-05 | -49.19 | $8.53 | 1.9M |
| 2026-06-04 | -43.55 | $8.60 | 1.9M |
| 2026-06-03 | -48.39 | $8.54 | 1.7M |
| 2026-06-02 | -44.76 | $8.50 | 2.7M |
| 2026-06-01 | -63.27 | $8.21 | 1.6M |
| 2026-05-29 | -49.70 | $8.32 | 3.8M |
| 2026-05-28 | -32.12 | $8.61 | 1.1M |
| 2026-05-27 | -19.16 | $8.82 | 2.2M |
| 2026-05-26 | -19.16 | $8.82 | 1.7M |
| 2026-05-22 | -23.35 | $8.75 | 1.0M |
| 2026-05-21 | -11.27 | $8.90 | 1.1M |
| 2026-05-20 | -0.45 | $9.13 | 2.8M |
| 2026-05-19 | -13.09 | $8.58 | 1.5M |
| 2026-05-18 | -13.09 | $8.58 | 1.1M |
| 2026-05-15 | -24.61 | $8.36 | 1.2M |
| 2026-05-14 | -9.95 | $8.64 | 1.3M |
| 2026-05-13 | -0.55 | $8.73 | 1.7M |
| 2026-05-12 | -13.77 | $8.36 | 1.3M |
| 2026-05-11 | -10.18 | $8.42 | 1.4M |
| 2026-05-08 | -1.92 | $8.45 | 1.4M |
| 2026-05-07 | -21.48 | $8.09 | 1.7M |
| 2026-05-06 | -8.05 | $8.29 | 2.0M |
| 2026-05-05 | -2.34 | $8.17 | 2.3M |
| 2026-05-04 | -16.81 | $7.76 | 2.3M |
| 2026-05-01 | -3.60 | $7.84 | 2.2M |
| 2026-04-30 | -20.00 | $7.54 | 1.7M |
| 2026-04-29 | -17.24 | $7.57 | 1.2M |
| 2026-04-28 | -5.17 | $7.71 | 1.7M |
| 2026-04-27 | -20.66 | $7.52 | 2.0M |
| 2026-04-24 | -4.26 | $7.46 | 1.0M |
| 2026-04-23 | -42.55 | $7.10 | 686030 |
| 2026-04-22 | -58.51 | $6.95 | 858300 |
| 2026-04-21 | -34.62 | $7.14 | 863421 |
| 2026-04-20 | -12.50 | $7.37 | 730622 |
| 2026-04-17 | -10.58 | $7.39 | 1.4M |
| 2026-04-16 | -32.69 | $7.16 | 1.4M |
| 2026-04-15 | 0.00 | $7.45 | 971421 |
| 2026-04-14 | -22.02 | $7.31 | 1.3M |
| 2026-04-13 | -37.61 | $7.14 | 1.4M |
| 2026-04-10 | -40.18 | $7.13 | 1.3M |
| 2026-04-09 | -30.83 | $7.29 | 1.8M |
| 2026-04-08 | -52.50 | $7.03 | 3.0M |
| 2026-04-07 | -60.00 | $6.94 | 1.6M |
| 2026-04-06 | -55.83 | $6.99 | 1.0M |
| 2026-04-02 | -61.67 | $6.92 | 1.2M |
| 2026-04-01 | -73.33 | $6.78 | 1.3M |
| 2026-03-31 | -85.00 | $6.64 | 1.8M |
| 2026-03-30 | -86.67 | $6.62 | 1.5M |
| 2026-03-27 | -78.33 | $6.72 | 871279 |
| 2026-03-26 | -65.83 | $6.87 | 974300 |
| 2026-03-25 | -62.02 | $6.86 | 1.4M |
| 2026-03-24 | -56.21 | $6.71 | 1.2M |
| 2026-03-23 | -48.00 | $6.70 | 1.9M |
| 2026-03-20 | -47.50 | $6.71 | 11.6M |
| 2026-03-19 | -25.50 | $7.15 | 1.4M |
| 2026-03-18 | -26.50 | $7.13 | 1.7M |
| 2026-03-17 | -20.50 | $7.25 | 2.2M |
| 2026-03-16 | -18.00 | $7.30 | 1.7M |
| 2026-03-13 | -21.50 | $7.23 | 2.9M |
| 2026-03-12 | -12.00 | $7.42 | 4.5M |
| 2026-03-11 | -5.64 | $7.50 | 1.7M |
| 2026-03-10 | -16.41 | $7.29 | 1.9M |
| 2026-03-09 | -17.44 | $7.27 | 1.7M |
| 2026-03-06 | -34.87 | $6.93 | 1.4M |
| 2026-03-05 | -18.46 | $7.25 | 3.1M |
| 2026-03-04 | -3.08 | $7.55 | 2.3M |
| 2026-03-03 | -13.98 | $7.26 | 3.2M |
| 2026-03-02 | -1.86 | $7.24 | 2.6M |
| 2026-02-27 | -7.56 | $6.76 | 2.4M |
| 2026-02-26 | -3.13 | $6.81 | 2.9M |
| 2026-02-25 | -35.38 | $6.39 | 1.2M |
| 2026-02-24 | -56.39 | $6.10 | 2.1M |
| 2026-02-23 | -52.63 | $6.15 | 2.0M |
| 2026-02-20 | -45.86 | $6.24 | 921388 |
| 2026-02-19 | -36.84 | $6.36 | 1.2M |
| 2026-02-18 | -15.04 | $6.65 | 4.0M |
| 2026-02-17 | -5.65 | $6.69 | 3.1M |
| 2026-02-13 | -5.45 | $6.55 | 4.1M |
| 2026-02-12 | -20.00 | $6.30 | 1.1M |
| 2026-02-11 | -20.00 | $6.29 | 979700 |
| 2026-02-10 | -9.60 | $6.42 | 1.2M |
| 2026-02-09 | -14.88 | $6.32 | 2.0M |
| 2026-02-06 | -1.82 | $6.37 | 1.8M |
| 2026-02-05 | -5.21 | $6.20 | 2.7M |
| 2026-02-04 | -5.88 | $6.01 | 2.4M |
| 2026-02-03 | -17.82 | $5.88 | 912400 |
| 2026-02-02 | -20.37 | $5.84 | 1.3M |
| 2026-01-30 | -20.33 | $5.81 | 1.1M |
| 2026-01-29 | -13.97 | $5.87 | 1.3M |
| 2026-01-28 | -36.23 | $5.56 | 725500 |
| 2026-01-27 | -29.86 | $5.63 | 3.4M |
| 2026-01-26 | -30.56 | $5.62 | 826045 |
| 2026-01-23 | -27.78 | $5.66 | 829735 |
| 2026-01-22 | -22.92 | $5.73 | 2.3M |
| 2026-01-21 | -2.80 | $6.01 | 2.4M |
| 2026-01-20 | -9.86 | $5.90 | 3.9M |
| 2026-01-16 | -8.45 | $5.92 | 4.9M |
| 2026-01-15 | -3.30 | $5.50 | 1.2M |
| 2026-01-14 | -13.10 | $5.35 | 733400 |
| 2026-01-13 | -10.71 | $5.37 | 709051 |
| 2026-01-12 | -3.57 | $5.43 | 1.2M |
| 2026-01-09 | -7.14 | $5.40 | 1.5M |
| 2026-01-08 | -2.50 | $5.40 | 1.1M |
| 2026-01-07 | -6.67 | $5.32 | 1.6M |
| 2026-01-06 | -1.59 | $5.24 | 1.1M |
| 2026-01-05 | -8.20 | $5.18 | 4.6M |
| 2026-01-02 | -33.33 | $4.98 | 934010 |
| 2025-12-31 | -57.41 | $4.85 | 662668 |
| 2025-12-30 | -79.63 | $4.73 | 412637 |
| 2025-12-29 | -79.63 | $4.73 | 835425 |
| 2025-12-26 | -70.59 | $4.80 | 322900 |
| 2025-12-24 | -52.94 | $4.89 | 342309 |
| 2025-12-23 | -28.30 | $5.01 | 1.2M |
| 2025-12-22 | -33.85 | $4.94 | 779922 |
| 2025-12-19 | -2.44 | $5.14 | 2.9M |
| 2025-12-18 | -4.00 | $5.06 | 1.3M |
| 2025-12-17 | -10.00 | $4.97 | 1.1M |
| 2025-12-16 | -27.27 | $4.82 | 717266 |
| 2025-12-15 | -13.64 | $4.91 | 1.2M |
| 2025-12-12 | -46.15 | $4.69 | 726503 |
| 2025-12-11 | -47.69 | $4.68 | 694747 |
| 2025-12-10 | -7.69 | $4.94 | 1.4M |
| 2025-12-09 | -16.92 | $4.88 | 2.0M |
| 2025-12-08 | -35.38 | $4.76 | 546744 |
| 2025-12-05 | -31.88 | $4.77 | 571141 |
| 2025-12-04 | -27.63 | $4.78 | 453900 |
| 2025-12-03 | -21.43 | $4.81 | 669306 |
| 2025-12-02 | -21.50 | $4.76 | 554232 |
| 2025-12-01 | -14.95 | $4.83 | 978700 |
| 2025-11-28 | -14.95 | $4.83 | 269716 |
| 2025-11-26 | -11.22 | $4.87 | 907657 |
| 2025-11-25 | -23.36 | $4.74 | 1.0M |
| 2025-11-24 | -34.58 | $4.62 | 988004 |
| 2025-11-21 | -34.58 | $4.62 | 1.5M |
| 2025-11-20 | -50.47 | $4.45 | 555896 |
| 2025-11-19 | -44.86 | $4.51 | 735927 |
| 2025-11-18 | -38.32 | $4.58 | 899200 |
| 2025-11-17 | -35.51 | $4.61 | 628400 |
| 2025-11-14 | -33.64 | $4.63 | 713725 |
| 2025-11-13 | -20.56 | $4.77 | 2.4M |
| 2025-11-12 | -7.14 | $4.57 | 835460 |
| 2025-11-11 | -7.14 | $4.57 | 463900 |
| 2025-11-10 | -10.77 | $4.50 | 1.1M |
| 2025-11-07 | -15.38 | $4.47 | 808400 |
| 2025-11-06 | -3.64 | $4.45 | 781662 |
| 2025-11-05 | -33.33 | $4.26 | 925012 |
| 2025-11-04 | -43.14 | $4.21 | 2.8M |
| 2025-11-03 | -2.22 | $4.42 | 1.1M |
| 2025-10-31 | -30.00 | $4.26 | 637440 |
| 2025-10-30 | -65.38 | $4.16 | 511806 |
| 2025-10-29 | -76.92 | $4.10 | 697338 |
| 2025-10-28 | -63.46 | $4.17 | 439800 |
| 2025-10-27 | -69.23 | $4.14 | 382133 |
| 2025-10-24 | -38.46 | $4.30 | 645000 |
| 2025-10-23 | -38.46 | $4.30 | 576917 |
| 2025-10-22 | -55.77 | $4.21 | 863900 |
| 2025-10-21 | -67.19 | $4.19 | 709038 |
| 2025-10-20 | -71.64 | $4.17 | 346854 |
| 2025-10-17 | -86.57 | $4.07 | 406000 |
| 2025-10-16 | -82.09 | $4.10 | 712514 |
| 2025-10-15 | -76.12 | $4.14 | 341100 |
| 2025-10-14 | -73.13 | $4.16 | 487300 |
| 2025-10-13 | -82.09 | $4.10 | 467900 |
| 2025-10-10 | -89.55 | $4.05 | 641600 |
| 2025-10-09 | -94.64 | $4.12 | 608733 |
| 2025-10-08 | -81.63 | $4.25 | 311217 |
| 2025-10-07 | -65.31 | $4.33 | 616038 |
| 2025-10-06 | -67.35 | $4.32 | 770400 |
| 2025-10-03 | -45.76 | $4.38 | 440041 |
| 2025-10-02 | -31.33 | $4.39 | 637100 |
| 2025-10-01 | -25.51 | $4.40 | 716900 |
| 2025-09-30 | -23.76 | $4.41 | 852313 |
| 2025-09-29 | -40.59 | $4.24 | 541740 |
| 2025-09-26 | -23.76 | $4.41 | 569002 |
| 2025-09-25 | -25.74 | $4.39 | 749008 |
| 2025-09-24 | -22.77 | $4.42 | 813900 |
| 2025-09-23 | -4.95 | $4.60 | 1.0M |
| 2025-09-22 | -6.93 | $4.58 | 1.2M |
| 2025-09-19 | -2.94 | $4.58 | 3.7M |
| 2025-09-18 | -10.43 | $4.49 | 708904 |
| 2025-09-17 | -16.95 | $4.41 | 1.1M |
| 2025-09-16 | -16.81 | $4.37 | 785318 |
| 2025-09-15 | -11.67 | $4.43 | 917407 |
| 2025-09-12 | -9.24 | $4.45 | 697700 |
| 2025-09-11 | 0.00 | $4.53 | 855926 |
| 2025-09-10 | -1.00 | $4.36 | 858169 |
| 2025-09-09 | -7.07 | $4.28 | 1.4M |
| 2025-09-08 | -4.08 | $4.29 | 1.6M |
| 2025-09-05 | -1.19 | $4.12 | 1.2M |
| 2025-09-04 | -6.25 | $3.89 | 670130 |
| 2025-09-03 | -27.42 | $3.74 | 435700 |
| 2025-09-02 | -20.90 | $3.77 | 718335 |
| 2025-08-29 | -13.64 | $3.81 | 381538 |
| 2025-08-28 | -18.06 | $3.77 | 514545 |
| 2025-08-27 | -13.89 | $3.80 | 496828 |
| 2025-08-26 | -19.44 | $3.76 | 805814 |
| 2025-08-25 | -26.39 | $3.71 | 378100 |
| 2025-08-22 | -13.89 | $3.80 | 1.5M |
| 2025-08-21 | -29.63 | $3.56 | 296800 |
| 2025-08-20 | -29.63 | $3.56 | 473329 |
| 2025-08-19 | -42.59 | $3.49 | 321546 |
| 2025-08-18 | -59.26 | $3.40 | 483100 |
| 2025-08-15 | -64.81 | $3.37 | 512414 |
| 2025-08-14 | -44.44 | $3.48 | 491617 |
| 2025-08-13 | -20.69 | $3.64 | 761422 |
| 2025-08-12 | -29.23 | $3.64 | 1.0M |
| 2025-08-11 | -73.61 | $3.37 | 478100 |
| 2025-08-08 | -75.00 | $3.36 | 640429 |
| 2025-08-07 | -70.83 | $3.39 | 463900 |
| 2025-08-06 | -73.61 | $3.37 | 452500 |
| 2025-08-05 | -65.28 | $3.43 | 768500 |
| 2025-08-04 | -68.06 | $3.41 | 793500 |
| 2025-08-01 | -87.50 | $3.27 | 908071 |
| 2025-07-31 | -91.30 | $3.27 | 749739 |
| 2025-07-30 | -89.71 | $3.29 | 924200 |
| 2025-07-29 | -89.09 | $3.41 | 1.0M |
| 2025-07-28 | -98.15 | $3.37 | 1.0M |
| 2025-07-25 | -94.12 | $3.42 | 1.2M |
| 2025-07-24 | -86.27 | $3.46 | 706449 |
| 2025-07-23 | -72.55 | $3.53 | 1.7M |
| 2025-07-22 | -72.55 | $3.53 | 879600 |
| 2025-07-21 | -94.12 | $3.42 | 656700 |
| 2025-07-18 | -86.00 | $3.47 | 1.2M |
| 2025-07-17 | -75.00 | $3.60 | 1.7M |
| 2025-07-16 | -47.50 | $3.71 | 941239 |
| 2025-07-15 | -28.57 | $3.78 | 991000 |
| 2025-07-14 | -1.92 | $3.89 | 1.5M |
| 2025-07-11 | -29.82 | $3.72 | 1.1M |
| 2025-07-10 | -15.79 | $3.80 | 1.8M |
| 2025-07-09 | -39.66 | $3.66 | 1.2M |
| 2025-07-08 | -52.38 | $3.56 | 1.5M |
| 2025-07-07 | -53.97 | $3.55 | 694907 |
| 2025-07-03 | -20.29 | $3.75 | 521740 |
| 2025-07-02 | -25.71 | $3.71 | 1.1M |
| 2025-07-01 | -16.25 | $3.76 | 1.7M |
| 2025-06-30 | -37.80 | $3.58 | 1.3M |
| 2025-06-27 | -40.24 | $3.56 | 1.5M |
| 2025-06-26 | -39.02 | $3.57 | 857457 |
| 2025-06-25 | -45.12 | $3.52 | 962203 |
| 2025-06-24 | -25.61 | $3.68 | 972300 |
| 2025-06-23 | -22.58 | $3.68 | 733838 |
| 2025-06-20 | -16.13 | $3.74 | 2.1M |
| 2025-06-18 | -21.51 | $3.69 | 1.0M |
| 2025-06-17 | -9.72 | $3.61 | 619635 |
| 2025-06-16 | -12.50 | $3.59 | 777200 |
| 2025-06-13 | -3.70 | $3.48 | 1.5M |
| 2025-06-12 | -3.85 | $3.44 | 741120 |
| 2025-06-11 | -15.09 | $3.37 | 709615 |
| 2025-06-10 | -15.69 | $3.35 | 471924 |
| 2025-06-09 | -7.84 | $3.39 | 486708 |
| 2025-06-06 | -6.00 | $3.38 | 612835 |
| 2025-06-05 | -17.39 | $3.28 | 533300 |
| 2025-06-04 | -25.00 | $3.22 | 681500 |
| 2025-06-03 | -13.73 | $3.22 | 641800 |
| 2025-06-02 | -16.53 | $3.16 | 728440 |
| 2025-05-30 | -19.01 | $3.13 | 644200 |
| 2025-05-29 | -8.26 | $3.26 | 454024 |
| 2025-05-28 | -11.57 | $3.22 | 362000 |
| 2025-05-27 | -9.92 | $3.24 | 512500 |
| 2025-05-23 | -18.18 | $3.14 | 712134 |
| 2025-05-22 | -28.93 | $3.01 | 873000 |
| 2025-05-21 | -18.18 | $3.14 | 743115 |
| 2025-05-20 | -7.44 | $3.27 | 789600 |
| 2025-05-19 | -4.63 | $3.18 | 577534 |
| 2025-05-16 | -2.00 | $3.13 | 1.2M |
| 2025-05-15 | -9.71 | $3.04 | 540240 |
| 2025-05-14 | -16.19 | $2.97 | 916472 |
| 2025-05-13 | -8.33 | $3.05 | 483043 |
| 2025-05-12 | -13.39 | $2.99 | 803200 |
| 2025-05-09 | -10.53 | $3.02 | 572629 |
| 2025-05-08 | -15.79 | $2.96 | 1.1M |
| 2025-05-07 | -19.30 | $2.92 | 1.9M |
| 2025-05-06 | -24.56 | $2.86 | 4.2M |
| 2025-05-05 | -60.00 | $2.18 | 532042 |
| 2025-05-02 | -40.00 | $2.27 | 434403 |
| 2025-05-01 | -47.83 | $2.24 | 550700 |
| 2025-04-30 | -50.00 | $2.26 | 669816 |
| 2025-04-29 | -49.12 | $2.29 | 514033 |
| 2025-04-28 | -43.86 | $2.32 | 620389 |
| 2025-04-25 | -52.63 | $2.27 | 520700 |
| 2025-04-24 | -50.88 | $2.28 | 439400 |
| 2025-04-23 | -54.39 | $2.26 | 838900 |
| 2025-04-22 | -54.39 | $2.26 | 655000 |
| 2025-04-21 | -61.67 | $2.23 | 920100 |
| 2025-04-17 | -62.12 | $2.25 | 674439 |
| 2025-04-16 | -82.67 | $2.13 | 697100 |
| 2025-04-15 | -84.00 | $2.12 | 680400 |
| 2025-04-14 | -90.67 | $2.07 | 1.3M |
| 2025-04-11 | -90.67 | $2.07 | 913615 |
| 2025-04-10 | -90.14 | $2.11 | 917900 |
| 2025-04-09 | -57.75 | $2.34 | 1.0M |
| 2025-04-08 | -94.03 | $2.12 | 845800 |
| 2025-04-07 | -80.33 | $2.26 | 1.2M |
| 2025-04-04 | -87.04 | $2.28 | 1.0M |
| 2025-04-03 | -97.78 | $2.31 | 620944 |
| 2025-04-02 | -75.00 | $2.45 | 409400 |
| 2025-04-01 | -70.00 | $2.47 | 877700 |
| 2025-03-31 | -91.07 | $2.40 | 910715 |
| 2025-03-28 | -80.95 | $2.47 | 571507 |
| 2025-03-27 | -80.95 | $2.47 | 455624 |
| 2025-03-26 | -87.30 | $2.43 | 497000 |
| 2025-03-25 | -83.58 | $2.42 | 885049 |
| 2025-03-24 | -77.61 | $2.46 | 1.1M |
| 2025-03-21 | -79.10 | $2.45 | 3.6M |
| 2025-03-20 | -44.78 | $2.68 | 482500 |
| 2025-03-19 | -38.81 | $2.72 | 521800 |
| 2025-03-18 | -49.25 | $2.65 | 707600 |
| 2025-03-17 | -44.78 | $2.68 | 653577 |
| 2025-03-14 | -50.75 | $2.64 | 755600 |
| 2025-03-13 | -61.19 | $2.57 | 688404 |
| 2025-03-12 | -62.69 | $2.56 | 559439 |
| 2025-03-11 | -71.64 | $2.50 | 746779 |
| 2025-03-10 | -68.66 | $2.52 | 664237 |
| 2025-03-07 | -44.78 | $2.68 | 609241 |
| 2025-03-06 | -53.73 | $2.62 | 804214 |
| 2025-03-05 | -52.24 | $2.63 | 622506 |
| 2025-03-04 | -52.24 | $2.63 | 799098 |
| 2025-03-03 | -34.33 | $2.75 | 826633 |
| 2025-02-28 | -11.86 | $2.83 | 1.7M |
| 2025-02-27 | -13.73 | $2.75 | 795500 |
| 2025-02-26 | -29.63 | $2.66 | 1.2M |
| 2025-02-25 | -68.52 | $2.45 | 934300 |
| 2025-02-24 | -63.08 | $2.41 | 491911 |
| 2025-02-21 | -49.28 | $2.48 | 1.1M |
| 2025-02-20 | -26.67 | $2.62 | 1.2M |
| 2025-02-19 | -16.46 | $2.69 | 715000 |
| 2025-02-18 | -7.59 | $2.76 | 3.0M |
| 2025-02-14 | -15.19 | $2.70 | 905142 |
| 2025-02-13 | -2.63 | $2.76 | 632900 |
| 2025-02-12 | -18.42 | $2.64 | 1.2M |
| 2025-02-11 | -19.74 | $2.63 | 1.2M |
| 2025-02-10 | -18.18 | $2.64 | 955222 |
| 2025-02-07 | -19.48 | $2.63 | 3.2M |
| 2025-02-06 | -7.89 | $2.71 | 1.4M |
| 2025-02-05 | -10.00 | $2.64 | 471044 |
| 2025-02-04 | -6.06 | $2.63 | 1.1M |
| 2025-02-03 | -7.41 | $2.51 | 820200 |
| 2025-01-31 | -11.32 | $2.48 | 869808 |
| 2025-01-30 | -16.33 | $2.42 | 747813 |
| 2025-01-29 | -38.78 | $2.31 | 960413 |
| 2025-01-28 | -22.45 | $2.39 | 793900 |
| 2025-01-27 | -8.16 | $2.46 | 3.0M |
| 2025-01-24 | -54.05 | $2.18 | 812800 |
| 2025-01-23 | -70.27 | $2.12 | 877619 |
| 2025-01-22 | -84.09 | $2.08 | 1.0M |
| 2025-01-21 | -75.00 | $2.12 | 802412 |
| 2025-01-17 | -92.00 | $2.05 | 1.4M |
| 2025-01-16 | -86.00 | $2.08 | 930682 |
| 2025-01-15 | -86.00 | $2.08 | 643900 |
| 2025-01-14 | -94.00 | $2.04 | 529800 |
| 2025-01-13 | -94.34 | $2.04 | 645527 |
| 2025-01-10 | -92.45 | $2.08 | 886432 |
| 2025-01-08 | -86.54 | $2.14 | 614900 |
| 2025-01-07 | -88.00 | $2.16 | 1.1M |
| 2025-01-06 | -89.58 | $2.18 | 2.2M |
| 2025-01-03 | -64.58 | $2.30 | 349477 |
| 2025-01-02 | -72.00 | $2.27 | 821542 |
| 2024-12-31 | -71.19 | $2.30 | 917408 |
| 2024-12-30 | -81.97 | $2.24 | 2.0M |
| 2024-12-27 | -96.61 | $2.17 | 992400 |
| 2024-12-26 | -92.98 | $2.21 | 489436 |
| 2024-12-24 | -92.98 | $2.21 | 327644 |
| 2024-12-23 | -98.15 | $2.21 | 819536 |
| 2024-12-20 | -90.20 | $2.28 | 4.7M |
| 2024-12-19 | -93.75 | $2.29 | 950542 |
| 2024-12-18 | -95.83 | $2.28 | 1.4M |
| 2024-12-17 | -73.17 | $2.44 | 875024 |
| 2024-12-16 | -70.73 | $2.45 | 699700 |
| 2024-12-13 | -73.17 | $2.44 | 842311 |
| 2024-12-12 | -86.11 | $2.43 | 882682 |
| 2024-12-11 | -66.67 | $2.50 | 1.4M |
| 2024-12-10 | -58.33 | $2.53 | 742645 |
| 2024-12-09 | -56.10 | $2.56 | 611927 |
| 2024-12-06 | -53.66 | $2.57 | 629829 |
| 2024-12-05 | -62.75 | $2.57 | 2.0M |
| 2024-12-04 | -68.33 | $2.57 | 680228 |
| 2024-12-03 | -76.29 | $2.61 | 734800 |
| 2024-12-02 | -75.41 | $2.68 | 902900 |
| 2024-11-29 | -82.81 | $2.60 | 566735 |
| 2024-11-27 | -82.03 | $2.61 | 854334 |
| 2024-11-26 | -87.22 | $2.55 | 949047 |
| 2024-11-25 | -83.46 | $2.60 | 1.4M |
| 2024-11-22 | -99.24 | $2.41 | 490009 |
| 2024-11-21 | -96.95 | $2.44 | 698500 |
| 2024-11-20 | -98.46 | $2.43 | 741600 |
| 2024-11-19 | -98.43 | $2.46 | 922300 |
| 2024-11-18 | -92.91 | $2.53 | 743745 |
| 2024-11-15 | -95.24 | $2.52 | 930226 |
| 2024-11-14 | -99.26 | $2.47 | 854800 |
| 2024-11-13 | -94.70 | $2.56 | 1.1M |
| 2024-11-12 | -93.28 | $2.58 | 1.4M |
| 2024-11-11 | -91.06 | $2.71 | 1.1M |
| 2024-11-08 | -98.36 | $2.63 | 939300 |
| 2024-11-07 | -94.26 | $2.68 | 2.0M |
| 2024-11-06 | -81.90 | $2.88 | 2.3M |
| 2024-11-05 | -86.44 | $2.83 | 6.3M |
| 2024-11-04 | -62.26 | $3.52 | 1.2M |
| 2024-11-01 | -72.73 | $3.47 | 614300 |
| 2024-10-31 | -60.94 | $3.57 | 830800 |
| 2024-10-30 | -62.32 | $3.58 | 567077 |
| 2024-10-29 | -70.00 | $3.59 | 648726 |
| 2024-10-28 | -83.33 | $3.47 | 605734 |
| 2024-10-25 | -91.30 | $3.40 | 427500 |
| 2024-10-24 | -84.78 | $3.46 | 1.1M |
| 2024-10-23 | -96.67 | $3.37 | 1.1M |
| 2024-10-22 | -93.67 | $3.50 | 808310 |
| 2024-10-21 | -92.31 | $3.52 | 680342 |
| 2024-10-18 | -69.23 | $3.70 | 508826 |
| 2024-10-17 | -66.67 | $3.72 | 679800 |
| 2024-10-16 | -57.69 | $3.79 | 694500 |
| 2024-10-15 | -85.90 | $3.57 | 1.7M |
| 2024-10-14 | -94.81 | $3.51 | 795500 |
| 2024-10-11 | -74.67 | $3.68 | 574310 |
| 2024-10-10 | -77.92 | $3.64 | 664560 |
| 2024-10-09 | -49.47 | $3.77 | 1.1M |
| 2024-10-08 | -39.42 | $3.83 | 1.7M |
| 2024-10-07 | -45.05 | $3.74 | 609968 |
| 2024-10-04 | -30.63 | $3.90 | 469310 |
| 2024-10-03 | -30.63 | $3.90 | 675424 |
| 2024-10-02 | -18.02 | $4.04 | 1.0M |
| 2024-10-01 | -9.91 | $4.13 | 1.1M |
| 2024-09-30 | -4.50 | $4.19 | 4.2M |
| 2024-09-27 | -26.44 | $3.77 | 654254 |
| 2024-09-26 | -31.03 | $3.73 | 672800 |
| 2024-09-25 | -25.29 | $3.78 | 752503 |
| 2024-09-24 | 0.00 | $4.00 | 1.5M |
| 2024-09-23 | -20.00 | $3.77 | 1.1M |
| 2024-09-20 | -24.05 | $3.73 | 6.0M |
| 2024-09-19 | -6.33 | $3.87 | 1.1M |
| 2024-09-18 | -21.52 | $3.74 | 945039 |
| 2024-09-17 | -6.67 | $3.68 | 1.3M |
| 2024-09-16 | -19.64 | $3.57 | 853328 |
| 2024-09-13 | -23.21 | $3.55 | 767539 |
| 2024-09-12 | -36.21 | $3.47 | 450255 |
| 2024-09-11 | -51.56 | $3.35 | 604574 |
| 2024-09-10 | -62.50 | $3.28 | 457900 |
| 2024-09-09 | -66.18 | $3.23 | 428600 |
| 2024-09-06 | -69.12 | $3.21 | 575410 |
| 2024-09-05 | -61.76 | $3.26 | 355339 |
| 2024-09-04 | -57.35 | $3.29 | 508821 |
| 2024-09-03 | -47.06 | $3.36 | 517500 |
| 2024-08-30 | -28.57 | $3.48 | 536200 |
| 2024-08-29 | -25.97 | $3.48 | 424000 |
| 2024-08-28 | -22.08 | $3.51 | 506623 |
| 2024-08-27 | -7.79 | $3.62 | 491632 |
| 2024-08-26 | -2.90 | $3.58 | 727800 |
| 2024-08-23 | -7.81 | $3.50 | 1.3M |
| 2024-08-22 | -44.44 | $3.21 | 649753 |
| 2024-08-21 | -34.55 | $3.27 | 607000 |
| 2024-08-20 | -50.91 | $3.18 | 394624 |
| 2024-08-19 | -38.18 | $3.25 | 471631 |
| 2024-08-16 | -52.73 | $3.17 | 364144 |
| 2024-08-15 | -49.09 | $3.19 | 799289 |
| 2024-08-14 | -65.45 | $3.10 | 577233 |
| 2024-08-13 | -58.18 | $3.14 | 525601 |
| 2024-08-12 | -68.97 | $3.09 | 867334 |
| 2024-08-09 | -62.07 | $3.13 | 758000 |
| 2024-08-08 | -66.10 | $3.11 | 647100 |
| 2024-08-07 | -76.27 | $3.05 | 816612 |
| 2024-08-06 | -59.32 | $3.15 | 1.1M |
| 2024-08-05 | -66.10 | $3.11 | 1.2M |
| 2024-08-02 | -42.37 | $3.25 | 1.1M |
| 2024-08-01 | -50.00 | $3.29 | 1.5M |
| 2024-07-31 | -38.10 | $3.34 | 984600 |
| 2024-07-30 | -31.37 | $3.34 | 491600 |
| 2024-07-29 | -22.22 | $3.38 | 789479 |
| 2024-07-26 | -21.05 | $3.38 | 898107 |
| 2024-07-25 | -16.25 | $3.37 | 777769 |
| 2024-07-24 | -23.81 | $3.30 | 692000 |
| 2024-07-23 | -12.94 | $3.39 | 2.9M |
| 2024-07-22 | -37.65 | $3.18 | 630300 |
| 2024-07-19 | -36.84 | $3.15 | 728100 |
| 2024-07-18 | -40.00 | $3.12 | 751000 |
| 2024-07-17 | -14.74 | $3.36 | 1.9M |
| 2024-07-16 | -7.37 | $3.43 | 1.2M |
| 2024-07-15 | -15.79 | $3.35 | 767542 |
| 2024-07-12 | -14.74 | $3.36 | 804212 |
| 2024-07-11 | 0.00 | $3.42 | 1.5M |
| 2024-07-10 | -18.92 | $3.15 | 546902 |
| 2024-07-09 | -18.92 | $3.15 | 784600 |
| 2024-07-08 | -9.46 | $3.22 | 676039 |
| 2024-07-05 | -5.80 | $3.20 | 477700 |
| 2024-07-03 | -10.14 | $3.17 | 401900 |
| 2024-07-02 | -5.48 | $3.18 | 848135 |
| 2024-07-01 | -14.49 | $3.01 | 996029 |
| 2024-06-28 | -1.39 | $3.05 | 3.5M |
| 2024-06-27 | -6.94 | $2.97 | 997749 |
| 2024-06-26 | -43.84 | $2.70 | 885100 |
| 2024-06-25 | -39.73 | $2.73 | 689920 |
| 2024-06-24 | -41.33 | $2.71 | 869132 |
| 2024-06-21 | -53.33 | $2.62 | 4.5M |
| 2024-06-20 | -25.33 | $2.83 | 556513 |
| 2024-06-18 | -28.00 | $2.81 | 596862 |
| 2024-06-17 | -28.00 | $2.81 | 747600 |
| 2024-06-14 | -26.67 | $2.82 | 1.3M |
| 2024-06-13 | -33.33 | $2.77 | 919100 |
| 2024-06-12 | -12.00 | $2.93 | 1.2M |
| 2024-06-11 | -29.33 | $2.80 | 668348 |
| 2024-06-10 | -34.67 | $2.76 | 771136 |
| 2024-06-07 | -32.00 | $2.78 | 1.2M |
| 2024-06-06 | -11.25 | $2.93 | 1.1M |
| 2024-06-05 | -3.66 | $2.98 | 1.3M |
| 2024-06-04 | -1.75 | $2.75 | 1.1M |
| 2024-06-03 | -36.54 | $2.52 | 967439 |
| 2024-05-31 | -53.85 | $2.43 | 904200 |
| 2024-05-30 | -71.15 | $2.34 | 513950 |
| 2024-05-29 | -80.77 | $2.29 | 809300 |
| 2024-05-28 | -57.69 | $2.41 | 1.2M |
| 2024-05-24 | -78.85 | $2.30 | 515000 |
| 2024-05-23 | -80.77 | $2.29 | 942200 |
| 2024-05-22 | -63.46 | $2.38 | 613500 |
| 2024-05-21 | -61.54 | $2.39 | 942603 |
| 2024-05-20 | -69.23 | $2.35 | 740741 |
| 2024-05-17 | -65.38 | $2.37 | 532300 |
| 2024-05-16 | -61.54 | $2.39 | 647415 |
| 2024-05-15 | -63.46 | $2.38 | 721852 |
| 2024-05-14 | -16.33 | $2.60 | 1.8M |
| 2024-05-13 | -59.18 | $2.39 | 915743 |
| 2024-05-10 | -83.67 | $2.27 | 719914 |
| 2024-05-09 | -73.47 | $2.32 | 700214 |
| 2024-05-08 | -93.88 | $2.22 | 884212 |
| 2024-05-07 | -90.24 | $2.31 | 1.1M |
| 2024-05-06 | -46.30 | $2.56 | 503200 |
| 2024-05-03 | -35.19 | $2.62 | 913398 |
| 2024-05-02 | -72.22 | $2.42 | 683536 |
| 2024-05-01 | -83.33 | $2.36 | 761900 |
| 2024-04-30 | -81.82 | $2.36 | 652200 |
| 2024-04-29 | -73.21 | $2.40 | 602100 |
| 2024-04-26 | -67.86 | $2.43 | 460600 |
| 2024-04-25 | -76.79 | $2.38 | 710419 |
| 2024-04-24 | -71.43 | $2.41 | 655926 |
| 2024-04-23 | -71.43 | $2.41 | 517000 |
| 2024-04-22 | -67.86 | $2.43 | 660800 |
| 2024-04-19 | -71.43 | $2.41 | 743100 |
| 2024-04-18 | -80.36 | $2.36 | 744232 |
| 2024-04-17 | -82.14 | $2.35 | 535605 |
| 2024-04-16 | -80.36 | $2.36 | 621618 |
| 2024-04-15 | -48.21 | $2.54 | 752517 |
| 2024-04-12 | -50.00 | $2.53 | 518532 |
| 2024-04-11 | -35.71 | $2.61 | 727229 |
| 2024-04-10 | -39.29 | $2.59 | 970100 |
| 2024-04-09 | -12.50 | $2.74 | 511686 |
| 2024-04-08 | -17.86 | $2.71 | 676728 |
| 2024-04-05 | -45.16 | $2.59 | 657103 |
| 2024-04-04 | -56.45 | $2.52 | 1.1M |
| 2024-04-03 | -76.92 | $2.43 | 754162 |
| 2024-04-02 | -93.98 | $2.30 | 903366 |
| 2024-04-01 | -95.74 | $2.35 | 672200 |
| 2024-03-28 | -84.54 | $2.46 | 1.0M |
| 2024-03-27 | -91.94 | $2.41 | 1.8M |
| 2024-03-26 | -96.77 | $2.35 | 807900 |
| 2024-03-25 | -90.32 | $2.43 | 729408 |
| 2024-03-22 | -77.42 | $2.59 | 1.3M |
| 2024-03-21 | -75.00 | $2.62 | 1.9M |
| 2024-03-20 | -85.48 | $2.49 | 1.3M |
| 2024-03-19 | -96.77 | $2.35 | 1.6M |
| 2024-03-18 | -97.41 | $2.42 | 1.2M |
| 2024-03-15 | -98.21 | $2.45 | 7.5M |
| 2024-03-14 | -92.73 | $2.53 | 1.4M |
| 2024-03-13 | -98.97 | $2.59 | 1.1M |
| 2024-03-12 | -90.00 | $2.65 | 1.4M |
| 2024-03-11 | -84.00 | $2.71 | 961000 |
| 2024-03-08 | -76.00 | $2.79 | 2.0M |
| 2024-03-07 | -80.00 | $2.75 | 1.7M |
| 2024-03-06 | -70.75 | $2.80 | 1.2M |
| 2024-03-05 | -52.83 | $2.99 | 1.0M |
| 2024-03-04 | -43.40 | $3.09 | 1.1M |
| 2024-03-01 | -31.13 | $3.22 | 1.3M |
| 2024-02-29 | -25.47 | $3.28 | 1.9M |
| 2024-02-28 | -10.53 | $3.34 | 1.6M |
| 2024-02-27 | -22.58 | $3.21 | 2.0M |
| 2024-02-26 | -17.74 | $3.00 | 1.4M |
| 2024-02-23 | -24.19 | $2.96 | 1.2M |
| 2024-02-22 | -27.42 | $2.94 | 913626 |
| 2024-02-21 | -16.13 | $3.01 | 833400 |
| 2024-02-20 | -16.13 | $3.01 | 850130 |
| 2024-02-16 | -24.19 | $2.96 | 860600 |
| 2024-02-15 | 0.00 | $3.11 | 1.4M |
| 2024-02-14 | -50.00 | $2.79 | 842034 |
| 2024-02-13 | -80.00 | $2.61 | 1.2M |
| 2024-02-12 | -46.03 | $2.83 | 719013 |
| 2024-02-09 | -66.67 | $2.70 | 668500 |
| 2024-02-08 | -77.78 | $2.63 | 555845 |
| 2024-02-07 | -85.71 | $2.58 | 1.4M |
| 2024-02-06 | -98.41 | $2.60 | 773464 |
| 2024-02-05 | -96.83 | $2.66 | 642433 |
| 2024-02-02 | -88.16 | $2.75 | 863053 |
| 2024-02-01 | -70.93 | $2.91 | 730227 |
| 2024-01-31 | -78.35 | $2.87 | 1.1M |
| 2024-01-30 | -63.21 | $3.05 | 580700 |
| 2024-01-29 | -64.04 | $3.07 | 562005 |
| 2024-01-26 | -76.47 | $2.94 | 458713 |
| 2024-01-25 | -81.54 | $2.90 | 1.1M |
| 2024-01-24 | -85.38 | $2.85 | 879300 |
| 2024-01-23 | -80.77 | $2.91 | 760400 |
| 2024-01-22 | -81.54 | $2.90 | 632800 |
| 2024-01-19 | -83.08 | $2.88 | 1.1M |
| 2024-01-18 | -96.67 | $2.80 | 984424 |
| 2024-01-17 | -80.51 | $3.01 | 8.4M |
| 2024-01-16 | -72.73 | $3.00 | 1.4M |
| 2024-01-12 | -71.21 | $3.02 | 971131 |
| 2024-01-11 | -61.21 | $2.95 | 1.2M |
| 2024-01-10 | -55.76 | $3.04 | 885532 |
| 2024-01-09 | -55.15 | $3.05 | 868800 |
| 2024-01-08 | -46.67 | $3.19 | 619700 |
| 2024-01-05 | -40.61 | $3.29 | 1.4M |
| 2024-01-04 | -36.97 | $3.35 | 1.3M |
| 2024-01-03 | -29.09 | $3.48 | 1.2M |
| 2024-01-02 | -22.42 | $3.59 | 1.3M |
| 2023-12-29 | -13.10 | $3.74 | 854623 |
| 2023-12-28 | -10.40 | $3.78 | 1.3M |
| 2023-12-27 | -8.89 | $3.80 | 1.9M |
| 2023-12-26 | -2.78 | $3.75 | 1.1M |
| 2023-12-22 | -11.05 | $3.58 | 1.2M |
| 2023-12-21 | -9.14 | $3.56 | 1.4M |
| 2023-12-20 | -16.00 | $3.44 | 2.3M |
| 2023-12-19 | -2.58 | $3.48 | 2.8M |
| 2023-12-18 | -4.55 | $3.23 | 2.4M |
| 2023-12-15 | -13.79 | $2.97 | 11.1M |
| 2023-12-14 | -0.91 | $3.06 | 2.7M |
| 2023-12-13 | -16.46 | $2.63 | 2.8M |
| 2023-12-12 | -46.84 | $2.39 | 972147 |
| 2023-12-11 | -39.02 | $2.44 | 788125 |
| 2023-12-08 | -34.15 | $2.48 | 2.1M |
| 2023-12-07 | -25.61 | $2.55 | 1.2M |
| 2023-12-06 | -25.61 | $2.55 | 1.1M |
| 2023-12-05 | -16.25 | $2.61 | 1.1M |
| 2023-12-04 | -21.25 | $2.57 | 949810 |
| 2023-12-01 | -1.39 | $2.65 | 1.7M |
| 2023-11-30 | -24.53 | $2.34 | 1.3M |
| 2023-11-29 | -43.40 | $2.24 | 1.5M |
| 2023-11-28 | -67.92 | $2.11 | 680355 |
| 2023-11-27 | -84.91 | $2.02 | 811313 |
| 2023-11-24 | -75.93 | $2.06 | 346605 |
| 2023-11-22 | -77.78 | $2.05 | 525100 |
| 2023-11-21 | -82.14 | $2.01 | 713100 |
| 2023-11-20 | -52.00 | $2.08 | 553546 |
| 2023-11-17 | -44.87 | $2.12 | 1.2M |
| 2023-11-16 | -47.44 | $2.10 | 670812 |
| 2023-11-15 | -37.18 | $2.18 | 978624 |
| 2023-11-14 | -34.62 | $2.20 | 1.4M |
| 2023-11-13 | -64.10 | $1.97 | 731800 |
| 2023-11-10 | -51.28 | $2.07 | 894117 |
| 2023-11-09 | -57.69 | $2.02 | 713900 |
| 2023-11-08 | -53.85 | $2.05 | 962129 |
| 2023-11-07 | -43.59 | $2.13 | 929200 |
| 2023-11-06 | -30.77 | $2.23 | 1.0M |
| 2023-11-03 | -2.56 | $2.45 | 2.5M |
| 2023-11-02 | -32.05 | $2.22 | 1.5M |
| 2023-11-01 | -10.42 | $2.12 | 1.0M |
| 2023-10-31 | -20.83 | $2.07 | 1.1M |
| 2023-10-30 | -15.91 | $2.06 | 1.0M |
| 2023-10-27 | -34.09 | $1.98 | 892609 |
| 2023-10-26 | -16.28 | $2.05 | 944900 |
| 2023-10-25 | -39.02 | $1.94 | 853400 |
| 2023-10-24 | -55.56 | $1.97 | 1.8M |
| 2023-10-23 | -95.65 | $1.72 | 712171 |
| 2023-10-20 | -97.10 | $1.78 | 863300 |
| 2023-10-19 | -84.06 | $1.87 | 846000 |
| 2023-10-18 | -82.61 | $1.88 | 811619 |
| 2023-10-17 | -86.49 | $1.86 | 1.6M |
| 2023-10-16 | -79.73 | $1.91 | 863443 |
| 2023-10-13 | -83.78 | $1.88 | 1.0M |
| 2023-10-12 | -70.13 | $1.99 | 1.3M |
| 2023-10-11 | -68.83 | $2.00 | 752328 |
| 2023-10-10 | -71.43 | $1.98 | 1.1M |
| 2023-10-09 | -87.01 | $1.86 | 813579 |
| 2023-10-06 | -90.91 | $1.83 | 849975 |
| 2023-10-05 | -84.42 | $1.88 | 788846 |
| 2023-10-04 | -84.42 | $1.88 | 834844 |
| 2023-10-03 | -93.90 | $1.81 | 976700 |
| 2023-10-02 | -95.50 | $1.89 | 984203 |
| 2023-09-29 | -91.82 | $1.94 | 1.0M |
| 2023-09-28 | -92.92 | $1.93 | 1.9M |
| 2023-09-27 | -98.99 | $2.03 | 1.1M |
| 2023-09-26 | -88.64 | $2.23 | 811400 |
| 2023-09-25 | -76.14 | $2.34 | 1.1M |
| 2023-09-22 | -86.36 | $2.25 | 1.0M |
| 2023-09-21 | -100.00 | $2.19 | 1.3M |
| 2023-09-20 | -77.38 | $2.38 | 1.1M |
| 2023-09-19 | -85.71 | $2.31 | 1.4M |
| 2023-09-18 | -83.33 | $2.33 | 1.7M |
| 2023-09-15 | -86.90 | $2.31 | 7.9M |
| 2023-09-14 | -61.90 | $2.52 | 1.4M |
| 2023-09-13 | -84.52 | $2.33 | 1.4M |
| 2023-09-12 | -80.95 | $2.36 | 1.4M |
| 2023-09-11 | -92.86 | $2.26 | 1.6M |
| 2023-09-08 | -97.37 | $2.30 | 1.1M |
| 2023-09-07 | -96.39 | $2.35 | 3.5M |
| 2023-09-06 | -98.88 | $2.41 | 2.0M |
| 2023-09-05 | -88.89 | $2.58 | 2.3M |
| 2023-09-01 | -98.53 | $2.63 | 1.4M |
| 2023-08-31 | -68.24 | $2.72 | 7.1M |
| 2023-08-30 | -30.19 | $2.98 | 1.6M |
| 2023-08-29 | -40.46 | $2.77 | 1.2M |
| 2023-08-28 | -41.98 | $2.75 | 1.8M |
| 2023-08-25 | -29.77 | $2.91 | 647738 |
| 2023-08-24 | -25.19 | $2.97 | 1.2M |
| 2023-08-23 | -25.95 | $2.96 | 966000 |
| 2023-08-22 | -31.30 | $2.89 | 1.1M |
| 2023-08-21 | -32.06 | $2.88 | 946477 |
| 2023-08-18 | -26.72 | $2.95 | 1.3M |
| 2023-08-17 | -42.75 | $2.74 | 1.3M |
| 2023-08-16 | -43.51 | $2.73 | 1.1M |
| 2023-08-15 | -39.69 | $2.78 | 952583 |
| 2023-08-14 | -24.43 | $2.98 | 609431 |
| 2023-08-11 | -34.35 | $2.85 | 1.6M |
| 2023-08-10 | -17.56 | $3.07 | 1.7M |
| 2023-08-09 | -16.03 | $3.09 | 2.5M |
| 2023-08-08 | -3.05 | $3.26 | 4.7M |
| 2023-08-07 | -17.65 | $2.97 | 5.2M |
| 2023-08-04 | -21.98 | $2.70 | 1.3M |
| 2023-08-03 | -43.96 | $2.50 | 2.4M |
| 2023-08-02 | -61.54 | $2.34 | 1.8M |
| 2023-08-01 | -90.70 | $2.12 | 982087 |
| 2023-07-31 | -94.19 | $2.09 | 932531 |
| 2023-07-28 | -87.23 | $2.08 | 1.3M |
| 2023-07-27 | -68.87 | $2.17 | 1.4M |
| 2023-07-26 | -41.67 | $2.40 | 1.1M |
| 2023-07-25 | -45.00 | $2.36 | 1.2M |
| 2023-07-24 | -33.60 | $2.48 | 1.3M |
| 2023-07-21 | -32.80 | $2.49 | 2.6M |
| 2023-07-20 | -20.00 | $2.65 | 1.4M |
| 2023-07-19 | -12.80 | $2.74 | 1.2M |
| 2023-07-18 | -16.80 | $2.69 | 2.0M |
| 2023-07-17 | -18.25 | $2.68 | 1.4M |
| 2023-07-14 | -36.99 | $2.57 | 1.2M |
| 2023-07-13 | -48.48 | $2.50 | 1.3M |
| 2023-07-12 | -47.88 | $2.51 | 1.7M |
| 2023-07-11 | -47.27 | $2.52 | 1.8M |
| 2023-07-10 | -48.48 | $2.50 | 2.4M |
| 2023-07-07 | -52.12 | $2.44 | 3.0M |
| 2023-07-06 | -60.61 | $2.30 | 1.7M |
| 2023-07-05 | -58.79 | $2.33 | 3.8M |
| 2023-07-03 | -59.39 | $2.32 | 2.7M |
| 2023-06-30 | -61.76 | $2.25 | 4.1M |
| 2023-06-29 | -68.06 | $2.00 | 2.3M |
| 2023-06-28 | -64.71 | $1.98 | 2.7M |
| 2023-06-27 | -71.76 | $1.75 | 2.6M |
| 2023-06-26 | -63.64 | $1.90 | 2.8M |
| 2023-06-23 | -58.93 | $1.98 | 6.3M |
| 2023-06-22 | -60.71 | $1.94 | 1.3M |
| 2023-06-21 | -60.27 | $1.95 | 5.2M |
| 2023-06-20 | -47.16 | $2.22 | 3.1M |
| 2023-06-16 | -31.48 | $2.57 | 5.6M |
| 2023-06-15 | -18.30 | $2.87 | 5.0M |
| 2023-06-14 | -10.31 | $3.05 | 7.6M |
| 2023-06-13 | -1.75 | $3.10 | 6.8M |
| 2023-06-12 | -1.39 | $2.98 | 8.1M |
| 2023-06-09 | -5.23 | $2.66 | 7.0M |
| 2023-06-08 | -1.66 | $2.62 | 7.2M |
| 2023-06-07 | -6.92 | $2.32 | 14.0M |
| 2023-06-06 | -0.86 | $1.98 | 7.0M |
| 2023-06-05 | -6.20 | $1.74 | 8.8M |
| 2023-06-02 | -3.38 | $1.69 | 10.0M |
| 2023-06-01 | -7.04 | $1.46 | 6.5M |
| 2023-05-31 | -9.68 | $1.36 | 5.8M |
| 2023-05-30 | -14.81 | $1.26 | 3.1M |
| 2023-05-26 | -37.04 | $1.14 | 2.1M |
| 2023-05-25 | -35.19 | $1.15 | 2.3M |
| 2023-05-24 | -38.89 | $1.13 | 3.2M |
| 2023-05-23 | -33.33 | $1.16 | 5.4M |
| 2023-05-22 | -7.41 | $1.05 | 3.0M |
| 2023-05-19 | -13.04 | $1.00 | 5.5M |
| 2023-05-18 | -6.76 | $1.00 | 5.1M |
| 2023-05-17 | -25.57 | $0.96 | 4.8M |
| 2023-05-16 | -64.73 | $0.88 | 2.8M |
| 2023-05-15 | -73.21 | $0.88 | 2.5M |
| 2023-05-12 | -72.68 | $0.88 | 2.1M |
| 2023-05-11 | -75.00 | $0.88 | 1.8M |
| 2023-05-10 | -79.08 | $0.88 | 2.8M |
| 2023-05-09 | -79.50 | $0.89 | 5.2M |
| 2023-05-08 | -88.07 | $0.87 | 1.6M |
| 2023-05-05 | -85.50 | $0.88 | 924172 |
| 2023-05-04 | -89.91 | $0.86 | 1.2M |
| 2023-05-03 | -97.80 | $0.83 | 1.4M |
| 2023-05-02 | -97.80 | $0.83 | 1.1M |
| 2023-05-01 | -96.97 | $0.87 | 1.3M |
| 2023-04-28 | -93.22 | $0.91 | 854888 |
| 2023-04-27 | -94.23 | $0.91 | 2.9M |
| 2023-04-26 | -97.53 | $0.90 | 1.4M |
| 2023-04-25 | -99.56 | $0.90 | 1.3M |
| 2023-04-24 | -98.26 | $0.95 | 1.3M |
| 2023-04-21 | -95.96 | $0.96 | 3.1M |
| 2023-04-20 | -96.26 | $0.99 | 2.3M |
| 2023-04-19 | -94.14 | $1.00 | 4.8M |
| 2023-04-18 | -98.79 | $0.99 | 5.4M |
| 2023-04-17 | -93.33 | $1.07 | 2.5M |
| 2023-04-14 | -98.25 | $1.07 | 3.8M |
| 2023-04-13 | -96.36 | $1.10 | 10.8M |
| 2023-04-12 | -90.38 | $1.16 | 9.1M |
| 2023-04-11 | -91.49 | $1.20 | 22.6M |
| 2023-04-10 | -90.70 | $1.24 | 1.3M |
| 2023-04-06 | -87.23 | $1.26 | 448639 |
| 2023-04-05 | -97.06 | $1.22 | 1.1M |
| 2023-04-04 | -98.67 | $1.25 | 845240 |
| 2023-04-03 | -90.67 | $1.31 | 1.1M |
| 2023-03-31 | -85.33 | $1.35 | 2.2M |
| 2023-03-30 | -84.00 | $1.36 | 1.1M |
| 2023-03-29 | -71.91 | $1.35 | 1.9M |
| 2023-03-28 | -65.75 | $1.28 | 1.7M |
| 2023-03-27 | -62.97 | $1.31 | 2.4M |
| 2023-03-24 | -62.04 | $1.32 | 2.6M |
| 2023-03-23 | -57.58 | $1.32 | 2.5M |
| 2023-03-22 | -55.51 | $1.33 | 4.4M |
| 2023-03-21 | -44.26 | $1.45 | 3.2M |
| 2023-03-20 | -34.43 | $1.57 | 2.7M |
| 2023-03-17 | -31.97 | $1.60 | 29.0M |
| 2023-03-16 | -33.86 | $1.56 | 2.5M |
| 2023-03-15 | -34.30 | $1.53 | 2.6M |
| 2023-03-14 | -30.39 | $1.58 | 2.8M |
| 2023-03-13 | -38.55 | $1.47 | 2.5M |
| 2023-03-10 | -36.32 | $1.50 | 4.3M |
| 2023-03-09 | -17.05 | $1.76 | 4.6M |
| 2023-03-08 | -7.41 | $1.89 | 4.1M |
| 2023-03-07 | -6.93 | $1.85 | 6.1M |
| 2023-03-06 | -1.71 | $1.79 | 8.2M |
| 2023-03-03 | -8.19 | $1.65 | 7.6M |
| 2023-03-02 | -23.66 | $1.48 | 31.0M |
| 2023-03-01 | -34.17 | $0.93 | 3.1M |
| 2023-02-28 | -22.78 | $0.98 | 4.3M |
| 2023-02-27 | -9.11 | $1.04 | 6.6M |
| 2023-02-24 | -10.01 | $0.91 | 8.1M |
| 2023-02-23 | -23.99 | $0.83 | 3.3M |
| 2023-02-22 | -26.81 | $0.82 | 5.5M |
| 2023-02-21 | -37.97 | $0.79 | 5.5M |
| 2023-02-17 | -9.18 | $0.86 | 6.1M |
| 2023-02-16 | -7.29 | $0.80 | 5.8M |
| 2023-02-15 | -66.27 | $0.70 | 4.2M |
| 2023-02-14 | -95.27 | $0.65 | 2.4M |
| 2023-02-13 | -76.56 | $0.69 | 1.2M |
| 2023-02-10 | -87.88 | $0.67 | 3.1M |
| 2023-02-09 | -97.61 | $0.67 | 2.7M |
| 2023-02-08 | -90.36 | $0.70 | 2.9M |
| 2023-02-07 | -83.57 | $0.71 | 2.5M |
| 2023-02-06 | -90.30 | $0.72 | 4.4M |
| 2023-02-03 | -66.52 | $0.75 | 3.2M |
| 2023-02-02 | -72.34 | $0.73 | 3.7M |
| 2023-02-01 | -64.90 | $0.73 | 3.0M |
| 2023-01-31 | -36.02 | $0.79 | 1.6M |
| 2023-01-30 | -32.50 | $0.79 | 3.1M |
| 2023-01-27 | -44.29 | $0.76 | 2.4M |
| 2023-01-26 | -52.25 | $0.74 | 2.1M |
| 2023-01-25 | -61.51 | $0.72 | 2.6M |
| 2023-01-24 | -57.95 | $0.73 | 2.2M |
| 2023-01-23 | -35.65 | $0.78 | 3.4M |
| 2023-01-20 | -41.58 | $0.76 | 3.0M |
| 2023-01-19 | -54.54 | $0.73 | 2.9M |
| 2023-01-18 | -47.27 | $0.75 | 3.7M |
| 2023-01-17 | -56.27 | $0.72 | 4.2M |
| 2023-01-13 | -48.12 | $0.74 | 4.1M |
| 2023-01-12 | -18.69 | $0.82 | 2.0M |
| 2023-01-11 | -9.88 | $0.84 | 2.5M |
| 2023-01-10 | -5.71 | $0.84 | 3.5M |
| 2023-01-09 | -18.49 | $0.80 | 4.0M |
| 2023-01-06 | -35.09 | $0.76 | 3.6M |
| 2023-01-05 | -70.61 | $0.68 | 4.3M |
| 2023-01-04 | -61.50 | $0.71 | 3.0M |
| 2023-01-03 | -85.16 | $0.66 | 2.0M |
| 2022-12-30 | -90.80 | $0.65 | 2.2M |
| 2022-12-29 | -92.27 | $0.64 | 1.8M |
| 2022-12-28 | -93.75 | $0.64 | 1.9M |
| 2022-12-27 | -90.91 | $0.65 | 1.8M |
| 2022-12-23 | -89.91 | $0.66 | 2.9M |
| 2022-12-22 | -96.02 | $0.63 | 3.2M |
| 2022-12-21 | -95.56 | $0.64 | 2.6M |
| 2022-12-20 | -94.00 | $0.65 | 6.4M |
| 2022-12-19 | -99.71 | $0.64 | 10.8M |
| 2022-12-16 | -98.08 | $0.71 | 52.8M |
| 2022-12-15 | -96.00 | $0.74 | 5.9M |
| 2022-12-14 | -92.10 | $0.76 | 7.1M |
| 2022-12-13 | -88.15 | $0.78 | 5.0M |
| 2022-12-12 | -91.37 | $0.77 | 5.3M |
| 2022-12-09 | -92.08 | $0.77 | 6.7M |
| 2022-12-08 | -87.96 | $0.80 | 4.6M |
| 2022-12-07 | -87.77 | $0.80 | 8.8M |
| 2022-12-06 | -85.38 | $0.81 | 8.8M |
| 2022-12-05 | -79.87 | $0.85 | 16.0M |
| 2022-12-02 | -90.84 | $0.99 | 1.6M |
| 2022-12-01 | -86.87 | $1.01 | 2.3M |
| 2022-11-30 | -93.20 | $0.99 | 7.9M |
| 2022-11-29 | -88.66 | $1.01 | 1.5M |
| 2022-11-28 | -96.23 | $0.98 | 2.4M |
| 2022-11-25 | -97.37 | $1.03 | 706924 |
| 2022-11-23 | -94.74 | $1.04 | 1.4M |
| 2022-11-22 | -92.11 | $1.05 | 1.1M |
| 2022-11-21 | -97.30 | $1.04 | 1.0M |
| 2022-11-18 | -91.67 | $1.07 | 1.3M |
| 2022-11-17 | -91.67 | $1.07 | 1.4M |
| 2022-11-16 | -89.19 | $1.07 | 1.6M |
| 2022-11-15 | -59.46 | $1.18 | 1.3M |
| 2022-11-14 | -64.86 | $1.16 | 1.7M |
| 2022-11-11 | -43.24 | $1.24 | 2.1M |
| 2022-11-10 | -17.07 | $1.33 | 2.5M |
| 2022-11-09 | -48.43 | $1.17 | 1.1M |
| 2022-11-08 | -29.48 | $1.26 | 2.2M |
| 2022-11-07 | -24.54 | $1.28 | 1.4M |
| 2022-11-04 | -40.91 | $1.20 | 1.5M |
| 2022-11-03 | -44.53 | $1.18 | 1.6M |
| 2022-11-02 | -10.12 | $1.35 | 1.2M |
| 2022-11-01 | -8.10 | $1.36 | 1.6M |
| 2022-10-31 | -2.15 | $1.36 | 2.2M |
| 2022-10-28 | -4.83 | $1.30 | 1.9M |
| 2022-10-27 | -19.23 | $1.20 | 844900 |
| 2022-10-26 | -19.23 | $1.20 | 1.1M |
| 2022-10-25 | -8.24 | $1.24 | 1.7M |
| 2022-10-24 | 0.00 | $1.13 | 1.4M |
| 2022-10-21 | -35.42 | $1.07 | 1.1M |
| 2022-10-20 | -49.37 | $1.07 | 865843 |
| 2022-10-19 | -56.48 | $1.06 | 836250 |
| 2022-10-18 | -49.47 | $1.10 | 1.2M |
| 2022-10-17 | -57.28 | $1.07 | 1.6M |
| 2022-10-14 | -76.02 | $1.01 | 2.8M |
| 2022-10-13 | -78.37 | $1.00 | 2.7M |
| 2022-10-12 | -85.25 | $0.97 | 1.3M |
| 2022-10-11 | -80.87 | $1.00 | 1.2M |
| 2022-10-10 | -93.95 | $0.94 | 1.5M |
| 2022-10-07 | -97.86 | $0.92 | 1.6M |
| 2022-10-06 | -97.90 | $0.94 | 1.9M |
| 2022-10-05 | -96.25 | $0.98 | 1.9M |
| 2022-10-04 | -84.71 | $1.04 | 4.0M |
| 2022-10-03 | -95.38 | $0.98 | 1.7M |
| 2022-09-30 | -94.32 | $0.99 | 2.6M |
| 2022-09-29 | -94.45 | $0.99 | 2.2M |
| 2022-09-28 | -90.00 | $1.08 | 2.6M |
| 2022-09-27 | -100.00 | $1.03 | 1.2M |
| 2022-09-26 | -98.18 | $1.06 | 1.6M |
| 2022-09-23 | -92.73 | $1.15 | 1.8M |
| 2022-09-22 | -93.75 | $1.24 | 1.9M |
| 2022-09-21 | -97.92 | $1.25 | 1.1M |
| 2022-09-20 | -96.15 | $1.26 | 2.3M |
| 2022-09-19 | -92.16 | $1.30 | 2.3M |
| 2022-09-16 | -90.91 | $1.32 | 3.9M |
| 2022-09-15 | -96.97 | $1.30 | 2.6M |
| 2022-09-14 | -96.97 | $1.30 | 2.8M |
| 2022-09-13 | -92.65 | $1.35 | 2.3M |
| 2022-09-12 | -77.14 | $1.46 | 1.7M |
| 2022-09-09 | -86.11 | $1.40 | 1.5M |
| 2022-09-08 | -95.83 | $1.33 | 2.8M |
| 2022-09-07 | -94.20 | $1.37 | 3.3M |
| 2022-09-06 | -91.04 | $1.41 | 2.5M |
| 2022-09-02 | -93.55 | $1.44 | 2.2M |
| 2022-09-01 | -95.16 | $1.43 | 1.8M |
| 2022-08-31 | -96.55 | $1.46 | 3.9M |
| 2022-08-30 | -100.00 | $1.50 | 1.8M |
| 2022-08-29 | -100.00 | $1.55 | 1.1M |
| 2022-08-26 | -95.56 | $1.59 | 2.5M |
| 2022-08-25 | -77.78 | $1.67 | 1.4M |
| 2022-08-24 | -82.22 | $1.65 | 1.6M |
| 2022-08-23 | -68.89 | $1.71 | 1.4M |
| 2022-08-22 | -66.67 | $1.72 | 1.6M |
| 2022-08-19 | -55.56 | $1.77 | 2.2M |
| 2022-08-18 | -33.33 | $1.87 | 1.1M |
| 2022-08-17 | -31.11 | $1.88 | 680721 |
| 2022-08-16 | -28.89 | $1.89 | 1.6M |
| 2022-08-15 | -15.56 | $1.95 | 932915 |
| 2022-08-12 | -6.67 | $1.99 | 2.6M |
| 2022-08-11 | -13.51 | $1.89 | 2.5M |
| 2022-08-10 | -20.59 | $1.84 | 4.3M |
| 2022-08-09 | -20.59 | $1.84 | 3.8M |
| 2022-08-08 | -5.88 | $1.89 | 2.3M |
| 2022-08-05 | -48.39 | $1.73 | 2.0M |
| 2022-08-04 | -45.16 | $1.74 | 3.1M |
| 2022-08-03 | -66.67 | $1.74 | 2.7M |
| 2022-08-02 | -76.19 | $1.72 | 1.4M |
| 2022-08-01 | -50.00 | $1.78 | 1.5M |
| 2022-07-29 | -76.00 | $1.73 | 3.8M |
| 2022-07-28 | -40.00 | $1.82 | 2.4M |
| 2022-07-27 | -40.00 | $1.82 | 1.6M |
| 2022-07-26 | -58.33 | $1.82 | 672707 |
| 2022-07-25 | -55.56 | $1.83 | 926098 |
| 2022-07-22 | -72.22 | $1.77 | 986222 |
| 2022-07-21 | -69.44 | $1.78 | 1.5M |
| 2022-07-20 | -47.22 | $1.86 | 1.3M |
| 2022-07-19 | -47.22 | $1.86 | 1.4M |
| 2022-07-18 | -77.78 | $1.75 | 1.1M |
| 2022-07-15 | -77.78 | $1.75 | 1.1M |
| 2022-07-14 | -91.67 | $1.70 | 987700 |
| 2022-07-13 | -91.43 | $1.71 | 984934 |
| 2022-07-12 | -85.71 | $1.73 | 1.4M |
| 2022-07-11 | -100.00 | $1.70 | 2.3M |
| 2022-07-08 | -96.97 | $1.78 | 1.7M |
| 2022-07-07 | -94.44 | $1.81 | 1.7M |
| 2022-07-06 | -97.22 | $1.80 | 1.8M |
| 2022-07-05 | -85.71 | $1.85 | 2.1M |
| 2022-07-01 | -74.29 | $1.89 | 1.6M |
| 2022-06-30 | -95.45 | $1.82 | 1.7M |
| 2022-06-29 | -91.84 | $1.86 | 1.1M |
| 2022-06-28 | -92.00 | $1.86 | 1.7M |
| 2022-06-27 | -74.55 | $1.96 | 1.4M |
| 2022-06-24 | -70.91 | $1.98 | 4.8M |
| 2022-06-23 | -85.45 | $1.90 | 2.2M |
| 2022-06-22 | -94.55 | $1.85 | 2.7M |
| 2022-06-21 | -89.09 | $1.88 | 2.9M |
| 2022-06-17 | -94.55 | $1.85 | 19.1M |
| 2022-06-16 | -96.36 | $1.84 | 3.9M |
| 2022-06-15 | -79.63 | $1.94 | 1.6M |
| 2022-06-14 | -98.15 | $1.84 | 2.9M |
| 2022-06-13 | -93.18 | $1.96 | 2.8M |
| 2022-06-10 | -84.21 | $2.05 | 1.5M |
| 2022-06-09 | -94.29 | $2.04 | 1.6M |
| 2022-06-08 | -77.14 | $2.10 | 1.7M |
| 2022-06-07 | -65.71 | $2.14 | 2.3M |
| 2022-06-06 | -91.43 | $2.05 | 2.4M |
| 2022-06-03 | -88.57 | $2.06 | 1.9M |
| 2022-06-02 | -65.71 | $2.14 | 5.3M |
| 2022-06-01 | -53.19 | $2.24 | 1.3M |
| 2022-05-31 | -46.81 | $2.27 | 2.9M |
| 2022-05-27 | -40.43 | $2.30 | 732327 |
| 2022-05-26 | -44.68 | $2.28 | 1.5M |
| 2022-05-25 | -42.55 | $2.29 | 2.2M |
| 2022-05-24 | -70.21 | $2.16 | 938115 |
| 2022-05-23 | -77.08 | $2.13 | 1.5M |
| 2022-05-20 | -85.71 | $2.10 | 1.4M |
| 2022-05-19 | -83.05 | $2.12 | 1.7M |
| 2022-05-18 | -70.00 | $2.23 | 1.7M |
| 2022-05-17 | -68.29 | $2.28 | 2.3M |
| 2022-05-16 | -78.05 | $2.20 | 1.1M |
| 2022-05-13 | -78.57 | $2.20 | 1.2M |
| 2022-05-12 | -84.38 | $2.17 | 2.3M |
| 2022-05-11 | -95.83 | $2.06 | 1.4M |
| 2022-05-10 | -93.75 | $2.08 | 1.8M |
| 2022-05-09 | -90.63 | $2.11 | 2.2M |
| 2022-05-06 | -95.24 | $2.18 | 1.5M |
| 2022-05-05 | -89.29 | $2.23 | 2.2M |
| 2022-05-04 | -77.91 | $2.33 | 1.0M |
| 2022-05-03 | -89.72 | $2.25 | 1.2M |
| 2022-05-02 | -96.36 | $2.18 | 1.7M |
| 2022-04-29 | -94.50 | $2.25 | 1.9M |
| 2022-04-28 | -88.07 | $2.32 | 1.3M |
| 2022-04-27 | -98.04 | $2.28 | 2.1M |
| 2022-04-26 | -100.00 | $2.36 | 2.8M |
| 2022-04-25 | -91.01 | $2.47 | 1.5M |
| 2022-04-22 | -93.83 | $2.52 | 1.5M |
| 2022-04-21 | -95.71 | $2.61 | 1.4M |
| 2022-04-20 | -98.33 | $2.69 | 1.0M |
| 2022-04-19 | -96.23 | $2.77 | 2.0M |
| 2022-04-18 | -96.23 | $2.77 | 1.1M |
| 2022-04-14 | -75.47 | $2.88 | 1.3M |
| 2022-04-13 | -77.36 | $2.87 | 1.4M |
| 2022-04-12 | -88.68 | $2.81 | 1.7M |
| 2022-04-11 | -94.34 | $2.78 | 1.7M |
| 2022-04-08 | -96.23 | $2.77 | 1.1M |
| 2022-04-07 | -90.57 | $2.80 | 1.4M |
| 2022-04-06 | -82.98 | $2.89 | 1.2M |
| 2022-04-05 | -63.83 | $2.98 | 1.4M |
| 2022-04-04 | -22.64 | $3.16 | 896200 |
| 2022-04-01 | -10.53 | $3.22 | 1.4M |
| 2022-03-31 | -10.91 | $3.20 | 1.2M |
| 2022-03-30 | -9.62 | $3.18 | 1.3M |
| 2022-03-29 | -2.13 | $3.17 | 2.4M |
| 2022-03-28 | -40.43 | $2.98 | 945000 |
| 2022-03-25 | -31.91 | $3.02 | 1.7M |
| 2022-03-24 | -51.06 | $2.93 | 901000 |
| 2022-03-23 | -65.96 | $2.86 | 992593 |
| 2022-03-22 | -56.00 | $2.92 | 1.2M |
| 2022-03-21 | -62.00 | $2.89 | 1.4M |
| 2022-03-18 | -56.86 | $2.92 | 4.2M |
| 2022-03-17 | -23.53 | $3.09 | 1.4M |
| 2022-03-16 | -29.41 | $3.06 | 1.5M |
| 2022-03-15 | -25.49 | $3.08 | 1.8M |
| 2022-03-14 | -50.98 | $2.95 | 1.5M |
| 2022-03-11 | -43.14 | $2.99 | 950644 |
| 2022-03-10 | -33.33 | $3.04 | 780600 |
| 2022-03-09 | -31.37 | $3.05 | 2.0M |
| 2022-03-08 | -60.78 | $2.90 | 2.2M |
| 2022-03-07 | -96.08 | $2.72 | 1.8M |
| 2022-03-04 | -78.43 | $2.81 | 1.1M |
| 2022-03-03 | -71.70 | $2.85 | 1.4M |
| 2022-03-02 | -79.31 | $2.82 | 1.7M |
| 2022-03-01 | -94.83 | $2.73 | 3.2M |
| 2022-02-28 | -78.43 | $2.88 | 2.0M |
| 2022-02-25 | -53.70 | $2.99 | 1.7M |
| 2022-02-24 | -59.26 | $2.96 | 2.3M |
| 2022-02-23 | -53.70 | $2.99 | 1.1M |
| 2022-02-22 | -33.33 | $3.10 | 1.1M |
| 2022-02-18 | -25.93 | $3.14 | 1.0M |
| 2022-02-17 | -25.93 | $3.14 | 1.1M |
| 2022-02-16 | -29.63 | $3.12 | 2.0M |
| 2022-02-15 | -50.00 | $3.01 | 1.6M |
| 2022-02-14 | -72.13 | $2.91 | 1.1M |
| 2022-02-11 | -67.21 | $2.94 | 1.8M |
| 2022-02-10 | -59.02 | $2.99 | 1.6M |
| 2022-02-09 | -45.90 | $3.07 | 1.1M |
| 2022-02-08 | -55.74 | $3.01 | 1.3M |
| 2022-02-07 | -57.14 | $3.04 | 1.4M |
| 2022-02-04 | -49.30 | $3.10 | 1.5M |
| 2022-02-03 | -47.89 | $3.11 | 1.4M |
| 2022-02-02 | -30.99 | $3.23 | 1.4M |
| 2022-02-01 | -33.80 | $3.21 | 2.2M |
| 2022-01-31 | -56.34 | $3.05 | 2.8M |
| 2022-01-28 | -78.87 | $2.89 | 1.6M |
| 2022-01-27 | -84.62 | $2.90 | 1.5M |
| 2022-01-26 | -55.56 | $3.00 | 1.3M |
| 2022-01-25 | -41.76 | $3.07 | 1.2M |
| 2022-01-24 | -46.15 | $3.03 | 1.6M |
| 2022-01-21 | -48.35 | $3.01 | 1.8M |
| 2022-01-20 | -42.86 | $3.06 | 2.5M |
| 2022-01-19 | -36.73 | $3.09 | 1.4M |
| 2022-01-18 | -20.91 | $3.22 | 1.4M |
| 2022-01-14 | -12.73 | $3.31 | 1.3M |
| 2022-01-13 | -15.45 | $3.28 | 1.4M |
| 2022-01-12 | -21.82 | $3.21 | 1.3M |
| 2022-01-11 | -16.36 | $3.27 | 1.5M |
| 2022-01-10 | -11.82 | $3.32 | 1.6M |
| 2022-01-07 | -4.55 | $3.40 | 4.8M |
| 2022-01-06 | -2.88 | $3.36 | 1.3M |
| 2022-01-05 | -13.46 | $3.25 | 1.8M |
| 2022-01-04 | -9.62 | $3.29 | 2.1M |
| 2022-01-03 | -4.21 | $3.26 | 2.5M |
| 2021-12-31 | -3.90 | $3.09 | 1.7M |
| 2021-12-30 | -4.62 | $2.97 | 1.9M |
| 2021-12-29 | -26.79 | $2.76 | 2.4M |
| 2021-12-28 | -51.79 | $2.62 | 1.1M |
| 2021-12-27 | -51.72 | $2.63 | 1.2M |
| 2021-12-23 | -58.97 | $2.67 | 1.1M |
| 2021-12-22 | -67.03 | $2.65 | 1.1M |
| 2021-12-21 | -68.75 | $2.65 | 1.8M |
| 2021-12-20 | -88.54 | $2.46 | 2.1M |
| 2021-12-17 | -84.27 | $2.56 | 3.9M |
| 2021-12-16 | -86.87 | $2.55 | 1.5M |
| 2021-12-15 | -83.84 | $2.58 | 2.5M |
| 2021-12-14 | -98.98 | $2.52 | 2.2M |
| 2021-12-13 | -84.04 | $2.70 | 1.2M |
| 2021-12-10 | -83.17 | $2.72 | 832538 |
| 2021-12-09 | -74.26 | $2.81 | 1.3M |
| 2021-12-08 | -70.27 | $2.88 | 906827 |
| 2021-12-07 | -74.77 | $2.83 | 960732 |
| 2021-12-06 | -75.00 | $2.84 | 1.3M |
| 2021-12-03 | -89.66 | $2.67 | 4.6M |
| 2021-12-02 | -87.93 | $2.69 | 1.9M |
| 2021-12-01 | -100.00 | $2.61 | 1.7M |
| 2021-11-30 | -91.54 | $2.79 | 2.5M |
| 2021-11-29 | -93.50 | $2.83 | 1.7M |
| 2021-11-26 | -94.96 | $2.85 | 2.6M |
| 2021-11-24 | -94.19 | $3.17 | 853500 |
| 2021-11-23 | -91.86 | $3.19 | 2.7M |
| 2021-11-22 | -100.00 | $3.13 | 834600 |
| 2021-11-19 | -97.56 | $3.18 | 1.2M |
| 2021-11-18 | -97.22 | $3.28 | 1.2M |
| 2021-11-17 | -85.92 | $3.37 | 939300 |
| 2021-11-16 | -92.06 | $3.40 | 1.0M |
| 2021-11-15 | -84.13 | $3.45 | 868104 |
| 2021-11-12 | -88.89 | $3.42 | 1.2M |
| 2021-11-11 | -69.84 | $3.54 | 655600 |
| 2021-11-10 | -71.43 | $3.53 | 1.1M |
| 2021-11-09 | -71.43 | $3.53 | 799800 |
| 2021-11-08 | -71.43 | $3.53 | 1.3M |
| 2021-11-05 | -65.08 | $3.57 | 2.2M |
| 2021-11-04 | -90.48 | $3.41 | 2.4M |
| 2021-11-03 | -7.27 | $3.94 | 966807 |
| 2021-11-02 | -13.73 | $3.80 | 591509 |
| 2021-11-01 | -7.84 | $3.83 | 1.0M |
| 2021-10-29 | -45.10 | $3.64 | 1.8M |
| 2021-10-28 | -9.80 | $3.82 | 750500 |
| 2021-10-27 | -23.53 | $3.75 | 639145 |
| 2021-10-26 | -27.45 | $3.73 | 640300 |
| 2021-10-25 | -25.49 | $3.74 | 595113 |
| 2021-10-22 | -27.45 | $3.73 | 965800 |
| 2021-10-21 | -9.80 | $3.82 | 825935 |
| 2021-10-20 | -2.08 | $3.83 | 868582 |
| 2021-10-19 | -21.43 | $3.69 | 461200 |
| 2021-10-18 | -14.29 | $3.72 | 551200 |
| 2021-10-15 | -12.50 | $3.72 | 687920 |
| 2021-10-14 | 0.00 | $3.69 | 927300 |
| 2021-10-13 | -2.86 | $3.64 | 1.2M |
| 2021-10-12 | -21.21 | $3.56 | 739000 |
| 2021-10-11 | -27.27 | $3.54 | 500814 |
| 2021-10-08 | -30.30 | $3.53 | 807524 |
| 2021-10-07 | -51.52 | $3.46 | 1.2M |
| 2021-10-06 | -65.79 | $3.43 | 1.1M |
| 2021-10-05 | -55.56 | $3.50 | 1.1M |
| 2021-10-04 | -52.17 | $3.52 | 923400 |
| 2021-10-01 | -50.00 | $3.53 | 957716 |
| 2021-09-30 | -83.64 | $3.39 | 973746 |
| 2021-09-29 | -67.27 | $3.48 | 849349 |
| 2021-09-28 | -83.64 | $3.39 | 955219 |
| 2021-09-27 | -67.27 | $3.48 | 1.4M |
| 2021-09-24 | -67.27 | $3.48 | 772700 |
| 2021-09-23 | -47.27 | $3.59 | 978100 |
| 2021-09-22 | -56.36 | $3.54 | 1.2M |
| 2021-09-21 | -69.09 | $3.47 | 965027 |
| 2021-09-20 | -83.64 | $3.39 | 1.2M |
| 2021-09-17 | -88.46 | $3.39 | 4.2M |
| 2021-09-16 | -75.00 | $3.46 | 1.2M |
| 2021-09-15 | -84.62 | $3.41 | 1.2M |
| 2021-09-14 | -85.42 | $3.44 | 947208 |
| 2021-09-13 | -68.75 | $3.52 | 978825 |
| 2021-09-10 | -77.08 | $3.48 | 974000 |
| 2021-09-09 | -56.25 | $3.58 | 881511 |
| 2021-09-08 | -42.31 | $3.67 | 711719 |
| 2021-09-07 | -28.85 | $3.74 | 1.1M |
| 2021-09-03 | -40.68 | $3.72 | 730900 |
| 2021-09-02 | -44.78 | $3.74 | 603000 |
| 2021-09-01 | -34.33 | $3.81 | 1.1M |
| 2021-08-31 | -43.28 | $3.75 | 867500 |
| 2021-08-30 | -43.28 | $3.75 | 708400 |
| 2021-08-27 | -44.78 | $3.74 | 1.4M |
| 2021-08-26 | -65.67 | $3.60 | 820742 |
| 2021-08-25 | -50.75 | $3.70 | 1.1M |
| 2021-08-24 | -61.19 | $3.63 | 1.1M |
| 2021-08-23 | -74.63 | $3.54 | 616219 |
| 2021-08-20 | -71.64 | $3.56 | 1.2M |
| 2021-08-19 | -95.00 | $3.47 | 1.2M |
| 2021-08-18 | -97.96 | $3.60 | 786500 |
| 2021-08-17 | -91.67 | $3.65 | 1.1M |
| 2021-08-16 | -96.15 | $3.70 | 785700 |
| 2021-08-13 | -77.78 | $3.78 | 395920 |
| 2021-08-12 | -71.93 | $3.82 | 575231 |
| 2021-08-11 | -63.16 | $3.87 | 693100 |
| 2021-08-10 | -68.42 | $3.84 | 623802 |
| 2021-08-09 | -59.65 | $3.89 | 466500 |
| 2021-08-06 | -40.35 | $4.00 | 691600 |
| 2021-08-05 | -56.14 | $3.91 | 611100 |
| 2021-08-04 | -84.21 | $3.75 | 1.0M |
| 2021-08-03 | -68.42 | $3.84 | 1.3M |
| 2021-08-02 | -61.40 | $3.88 | 1.4M |
| 2021-07-30 | -61.29 | $3.90 | 788900 |
| 2021-07-29 | -58.82 | $3.94 | 763442 |
| 2021-07-28 | -60.29 | $3.93 | 671747 |
| 2021-07-27 | -52.94 | $3.98 | 1.0M |
| 2021-07-26 | -48.53 | $4.01 | 943100 |
| 2021-07-23 | -58.82 | $3.94 | 1.1M |
| 2021-07-22 | -69.12 | $3.87 | 1.7M |
| 2021-07-21 | -32.35 | $4.12 | 1.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.42
2026-07-17
Close Price
$9.16
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
7.53
Average
22.71
Maximum
46.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.42 | $9.16 | 1.4M |
| 2026-07-16 | 14.08 | $9.22 | 1.3M |
| 2026-07-15 | 14.72 | $8.93 | 1.1M |
| 2026-07-14 | 14.64 | $8.91 | 1.4M |
| 2026-07-13 | 14.55 | $8.75 | 816461 |
| 2026-07-10 | 14.41 | $8.76 | 930300 |
| 2026-07-09 | 14.25 | $9.06 | 1.1M |
| 2026-07-08 | 14.73 | $9.03 | 1.6M |
| 2026-07-07 | 15.23 | $9.20 | 1.5M |
| 2026-07-06 | 15.86 | $9.08 | 931662 |
| 2026-07-02 | 16.52 | $9.23 | 1.3M |
| 2026-07-01 | 17.03 | $9.24 | 1.2M |
| 2026-06-30 | 17.37 | $9.30 | 2.2M |
| 2026-06-29 | 17.50 | $9.61 | 2.1M |
| 2026-06-26 | 17.44 | $9.49 | 5.4M |
| 2026-06-25 | 17.38 | $9.43 | 1.6M |
| 2026-06-24 | 17.64 | $9.36 | 1.9M |
| 2026-06-23 | 17.92 | $9.14 | 1.8M |
| 2026-06-22 | 18.62 | $8.94 | 1.8M |
| 2026-06-18 | 19.52 | $8.86 | 3.4M |
| 2026-06-17 | 20.41 | $8.59 | 1.7M |
| 2026-06-16 | 21.24 | $8.79 | 1.8M |
| 2026-06-15 | 21.64 | $8.83 | 1.9M |
| 2026-06-12 | 21.85 | $9.03 | 1.4M |
| 2026-06-11 | 22.15 | $8.80 | 1.6M |
| 2026-06-10 | 22.56 | $8.87 | 1.8M |
| 2026-06-09 | 23.00 | $8.79 | 4.0M |
| 2026-06-08 | 23.75 | $8.30 | 2.6M |
| 2026-06-05 | 24.90 | $8.53 | 1.9M |
| 2026-06-04 | 25.39 | $8.60 | 1.9M |
| 2026-06-03 | 25.63 | $8.54 | 1.7M |
| 2026-06-02 | 26.17 | $8.50 | 2.7M |
| 2026-06-01 | 26.74 | $8.21 | 1.6M |
| 2026-05-29 | 27.69 | $8.32 | 3.8M |
| 2026-05-28 | 28.53 | $8.61 | 1.1M |
| 2026-05-27 | 28.40 | $8.82 | 2.2M |
| 2026-05-26 | 28.39 | $8.82 | 1.7M |
| 2026-05-22 | 28.37 | $8.75 | 1.0M |
| 2026-05-21 | 28.06 | $8.90 | 1.1M |
| 2026-05-20 | 27.43 | $9.13 | 2.8M |
| 2026-05-19 | 26.77 | $8.58 | 1.5M |
| 2026-05-18 | 26.83 | $8.58 | 1.1M |
| 2026-05-15 | 26.88 | $8.36 | 1.2M |
| 2026-05-14 | 27.01 | $8.64 | 1.3M |
| 2026-05-13 | 26.46 | $8.73 | 1.7M |
| 2026-05-12 | 26.00 | $8.36 | 1.3M |
| 2026-05-11 | 25.93 | $8.42 | 1.4M |
| 2026-05-08 | 25.33 | $8.45 | 1.4M |
| 2026-05-07 | 24.85 | $8.09 | 1.7M |
| 2026-05-06 | 23.79 | $8.29 | 2.0M |
| 2026-05-05 | 22.68 | $8.17 | 2.3M |
| 2026-05-04 | 21.78 | $7.76 | 2.3M |
| 2026-05-01 | 21.21 | $7.84 | 2.2M |
| 2026-04-30 | 20.74 | $7.54 | 1.7M |
| 2026-04-29 | 20.47 | $7.57 | 1.2M |
| 2026-04-28 | 20.20 | $7.71 | 1.7M |
| 2026-04-27 | 19.72 | $7.52 | 2.0M |
| 2026-04-24 | 19.21 | $7.46 | 1.0M |
| 2026-04-23 | 19.20 | $7.10 | 686030 |
| 2026-04-22 | 19.90 | $6.95 | 858300 |
| 2026-04-21 | 20.57 | $7.14 | 863421 |
| 2026-04-20 | 20.81 | $7.37 | 730622 |
| 2026-04-17 | 20.34 | $7.39 | 1.4M |
| 2026-04-16 | 19.84 | $7.16 | 1.4M |
| 2026-04-15 | 19.32 | $7.45 | 971421 |
| 2026-04-14 | 18.86 | $7.31 | 1.3M |
| 2026-04-13 | 18.54 | $7.14 | 1.4M |
| 2026-04-10 | 18.60 | $7.13 | 1.3M |
| 2026-04-09 | 18.61 | $7.29 | 1.8M |
| 2026-04-08 | 18.61 | $7.03 | 3.0M |
| 2026-04-07 | 18.95 | $6.94 | 1.6M |
| 2026-04-06 | 19.57 | $6.99 | 1.0M |
| 2026-04-02 | 20.21 | $6.92 | 1.2M |
| 2026-04-01 | 20.89 | $6.78 | 1.3M |
| 2026-03-31 | 21.89 | $6.64 | 1.8M |
| 2026-03-30 | 22.93 | $6.62 | 1.5M |
| 2026-03-27 | 24.06 | $6.72 | 871279 |
| 2026-03-26 | 24.98 | $6.87 | 974300 |
| 2026-03-25 | 26.02 | $6.86 | 1.4M |
| 2026-03-24 | 27.12 | $6.71 | 1.2M |
| 2026-03-23 | 28.32 | $6.70 | 1.9M |
| 2026-03-20 | 29.67 | $6.71 | 11.6M |
| 2026-03-19 | 31.00 | $7.15 | 1.4M |
| 2026-03-18 | 31.81 | $7.13 | 1.7M |
| 2026-03-17 | 32.45 | $7.25 | 2.2M |
| 2026-03-16 | 32.82 | $7.30 | 1.7M |
| 2026-03-13 | 33.30 | $7.23 | 2.9M |
| 2026-03-12 | 33.80 | $7.42 | 4.5M |
| 2026-03-11 | 33.82 | $7.50 | 1.7M |
| 2026-03-10 | 34.00 | $7.29 | 1.9M |
| 2026-03-09 | 34.27 | $7.27 | 1.7M |
| 2026-03-06 | 34.65 | $6.93 | 1.4M |
| 2026-03-05 | 35.31 | $7.25 | 3.1M |
| 2026-03-04 | 35.22 | $7.55 | 2.3M |
| 2026-03-03 | 34.85 | $7.26 | 3.2M |
| 2026-03-02 | 34.55 | $7.24 | 2.6M |
| 2026-02-27 | 34.51 | $6.76 | 2.4M |
| 2026-02-26 | 35.03 | $6.81 | 2.9M |
| 2026-02-25 | 35.56 | $6.39 | 1.2M |
| 2026-02-24 | 36.87 | $6.10 | 2.1M |
| 2026-02-23 | 38.57 | $6.15 | 2.0M |
| 2026-02-20 | 39.13 | $6.24 | 921388 |
| 2026-02-19 | 39.43 | $6.36 | 1.2M |
| 2026-02-18 | 39.37 | $6.65 | 4.0M |
| 2026-02-17 | 38.38 | $6.69 | 3.1M |
| 2026-02-13 | 37.44 | $6.55 | 4.1M |
| 2026-02-12 | 36.63 | $6.30 | 1.1M |
| 2026-02-11 | 36.09 | $6.29 | 979700 |
| 2026-02-10 | 35.22 | $6.42 | 1.2M |
| 2026-02-09 | 34.13 | $6.32 | 2.0M |
| 2026-02-06 | 33.03 | $6.37 | 1.8M |
| 2026-02-05 | 32.02 | $6.20 | 2.7M |
| 2026-02-04 | 31.13 | $6.01 | 2.4M |
| 2026-02-03 | 30.58 | $5.88 | 912400 |
| 2026-02-02 | 30.16 | $5.84 | 1.3M |
| 2026-01-30 | 29.72 | $5.81 | 1.1M |
| 2026-01-29 | 29.53 | $5.87 | 1.3M |
| 2026-01-28 | 29.33 | $5.56 | 725500 |
| 2026-01-27 | 29.60 | $5.63 | 3.4M |
| 2026-01-26 | 29.88 | $5.62 | 826045 |
| 2026-01-23 | 29.84 | $5.66 | 829735 |
| 2026-01-22 | 29.81 | $5.73 | 2.3M |
| 2026-01-21 | 29.17 | $6.01 | 2.4M |
| 2026-01-20 | 27.83 | $5.90 | 3.9M |
| 2026-01-16 | 26.58 | $5.92 | 4.9M |
| 2026-01-15 | 25.27 | $5.50 | 1.2M |
| 2026-01-14 | 24.80 | $5.35 | 733400 |
| 2026-01-13 | 24.66 | $5.37 | 709051 |
| 2026-01-12 | 24.11 | $5.43 | 1.2M |
| 2026-01-09 | 23.57 | $5.40 | 1.5M |
| 2026-01-08 | 22.84 | $5.40 | 1.1M |
| 2026-01-07 | 22.17 | $5.32 | 1.6M |
| 2026-01-06 | 21.57 | $5.24 | 1.1M |
| 2026-01-05 | 21.23 | $5.18 | 4.6M |
| 2026-01-02 | 20.91 | $4.98 | 934010 |
| 2025-12-31 | 21.12 | $4.85 | 662668 |
| 2025-12-30 | 21.85 | $4.73 | 412637 |
| 2025-12-29 | 22.97 | $4.73 | 835425 |
| 2025-12-26 | 24.14 | $4.80 | 322900 |
| 2025-12-24 | 24.67 | $4.89 | 342309 |
| 2025-12-23 | 24.95 | $5.01 | 1.2M |
| 2025-12-22 | 25.21 | $4.94 | 779922 |
| 2025-12-19 | 25.15 | $5.14 | 2.9M |
| 2025-12-18 | 24.59 | $5.06 | 1.3M |
| 2025-12-17 | 24.18 | $4.97 | 1.1M |
| 2025-12-16 | 23.87 | $4.82 | 717266 |
| 2025-12-15 | 23.77 | $4.91 | 1.2M |
| 2025-12-12 | 23.67 | $4.69 | 726503 |
| 2025-12-11 | 24.17 | $4.68 | 694747 |
| 2025-12-10 | 24.69 | $4.94 | 1.4M |
| 2025-12-09 | 24.09 | $4.88 | 2.0M |
| 2025-12-08 | 23.45 | $4.76 | 546744 |
| 2025-12-05 | 23.27 | $4.77 | 571141 |
| 2025-12-04 | 23.15 | $4.78 | 453900 |
| 2025-12-03 | 22.97 | $4.81 | 669306 |
| 2025-12-02 | 22.68 | $4.76 | 554232 |
| 2025-12-01 | 22.37 | $4.83 | 978700 |
| 2025-11-28 | 22.08 | $4.83 | 269716 |
| 2025-11-26 | 21.23 | $4.87 | 907657 |
| 2025-11-25 | 20.34 | $4.74 | 1.0M |
| 2025-11-24 | 19.68 | $4.62 | 988004 |
| 2025-11-21 | 19.21 | $4.62 | 1.5M |
| 2025-11-20 | 18.71 | $4.45 | 555896 |
| 2025-11-19 | 18.50 | $4.51 | 735927 |
| 2025-11-18 | 18.20 | $4.58 | 899200 |
| 2025-11-17 | 17.43 | $4.61 | 628400 |
| 2025-11-14 | 16.29 | $4.63 | 713725 |
| 2025-11-13 | 15.10 | $4.77 | 2.4M |
| 2025-11-12 | 13.84 | $4.57 | 835460 |
| 2025-11-11 | 13.45 | $4.57 | 463900 |
| 2025-11-10 | 13.04 | $4.50 | 1.1M |
| 2025-11-07 | 12.84 | $4.47 | 808400 |
| 2025-11-06 | 12.63 | $4.45 | 781662 |
| 2025-11-05 | 12.72 | $4.26 | 925012 |
| 2025-11-04 | 13.36 | $4.21 | 2.8M |
| 2025-11-03 | 13.90 | $4.42 | 1.1M |
| 2025-10-31 | 13.79 | $4.26 | 637440 |
| 2025-10-30 | 14.04 | $4.16 | 511806 |
| 2025-10-29 | 14.70 | $4.10 | 697338 |
| 2025-10-28 | 15.39 | $4.17 | 439800 |
| 2025-10-27 | 15.85 | $4.14 | 382133 |
| 2025-10-24 | 16.65 | $4.30 | 645000 |
| 2025-10-23 | 17.02 | $4.30 | 576917 |
| 2025-10-22 | 17.58 | $4.21 | 863900 |
| 2025-10-21 | 18.48 | $4.19 | 709038 |
| 2025-10-20 | 19.33 | $4.17 | 346854 |
| 2025-10-17 | 20.06 | $4.07 | 406000 |
| 2025-10-16 | 20.87 | $4.10 | 712514 |
| 2025-10-15 | 21.68 | $4.14 | 341100 |
| 2025-10-14 | 22.78 | $4.16 | 487300 |
| 2025-10-13 | 23.58 | $4.10 | 467900 |
| 2025-10-10 | 24.18 | $4.05 | 641600 |
| 2025-10-09 | 24.81 | $4.12 | 608733 |
| 2025-10-08 | 25.89 | $4.25 | 311217 |
| 2025-10-07 | 26.96 | $4.33 | 616038 |
| 2025-10-06 | 27.89 | $4.32 | 770400 |
| 2025-10-03 | 28.82 | $4.38 | 440041 |
| 2025-10-02 | 29.32 | $4.39 | 637100 |
| 2025-10-01 | 30.21 | $4.40 | 716900 |
| 2025-09-30 | 31.10 | $4.41 | 852313 |
| 2025-09-29 | 32.04 | $4.24 | 541740 |
| 2025-09-26 | 32.70 | $4.41 | 569002 |
| 2025-09-25 | 32.78 | $4.39 | 749008 |
| 2025-09-24 | 32.86 | $4.42 | 813900 |
| 2025-09-23 | 32.62 | $4.60 | 1.0M |
| 2025-09-22 | 31.73 | $4.58 | 1.2M |
| 2025-09-19 | 30.80 | $4.58 | 3.7M |
| 2025-09-18 | 29.90 | $4.49 | 708904 |
| 2025-09-17 | 29.03 | $4.41 | 1.1M |
| 2025-09-16 | 28.12 | $4.37 | 785318 |
| 2025-09-15 | 27.46 | $4.43 | 917407 |
| 2025-09-12 | 26.39 | $4.45 | 697700 |
| 2025-09-11 | 25.29 | $4.53 | 855926 |
| 2025-09-10 | 24.18 | $4.36 | 858169 |
| 2025-09-09 | 23.34 | $4.28 | 1.4M |
| 2025-09-08 | 22.20 | $4.29 | 1.6M |
| 2025-09-05 | 21.03 | $4.12 | 1.2M |
| 2025-09-04 | 20.24 | $3.89 | 670130 |
| 2025-09-03 | 19.94 | $3.74 | 435700 |
| 2025-09-02 | 19.89 | $3.77 | 718335 |
| 2025-08-29 | 19.30 | $3.81 | 381538 |
| 2025-08-28 | 18.92 | $3.77 | 514545 |
| 2025-08-27 | 18.59 | $3.80 | 496828 |
| 2025-08-26 | 17.97 | $3.76 | 805814 |
| 2025-08-25 | 17.20 | $3.71 | 378100 |
| 2025-08-22 | 16.43 | $3.80 | 1.5M |
| 2025-08-21 | 15.61 | $3.56 | 296800 |
| 2025-08-20 | 15.80 | $3.56 | 473329 |
| 2025-08-19 | 15.99 | $3.49 | 321546 |
| 2025-08-18 | 16.55 | $3.40 | 483100 |
| 2025-08-15 | 17.40 | $3.37 | 512414 |
| 2025-08-14 | 18.29 | $3.48 | 491617 |
| 2025-08-13 | 18.79 | $3.64 | 761422 |
| 2025-08-12 | 18.76 | $3.64 | 1.0M |
| 2025-08-11 | 18.73 | $3.37 | 478100 |
| 2025-08-08 | 19.36 | $3.36 | 640429 |
| 2025-08-07 | 20.03 | $3.39 | 463900 |
| 2025-08-06 | 21.02 | $3.37 | 452500 |
| 2025-08-05 | 22.12 | $3.43 | 768500 |
| 2025-08-04 | 23.27 | $3.41 | 793500 |
| 2025-08-01 | 24.35 | $3.27 | 908071 |
| 2025-07-31 | 24.87 | $3.27 | 749739 |
| 2025-07-30 | 25.55 | $3.29 | 924200 |
| 2025-07-29 | 26.30 | $3.41 | 1.0M |
| 2025-07-28 | 27.65 | $3.37 | 1.0M |
| 2025-07-25 | 29.09 | $3.42 | 1.2M |
| 2025-07-24 | 30.42 | $3.46 | 706449 |
| 2025-07-23 | 31.58 | $3.53 | 1.7M |
| 2025-07-22 | 32.80 | $3.53 | 879600 |
| 2025-07-21 | 34.08 | $3.42 | 656700 |
| 2025-07-18 | 35.47 | $3.47 | 1.2M |
| 2025-07-17 | 36.89 | $3.60 | 1.7M |
| 2025-07-16 | 37.64 | $3.71 | 941239 |
| 2025-07-15 | 37.80 | $3.78 | 991000 |
| 2025-07-14 | 37.69 | $3.89 | 1.5M |
| 2025-07-11 | 37.58 | $3.72 | 1.1M |
| 2025-07-10 | 37.78 | $3.80 | 1.8M |
| 2025-07-09 | 37.99 | $3.66 | 1.2M |
| 2025-07-08 | 38.63 | $3.56 | 1.5M |
| 2025-07-07 | 39.50 | $3.55 | 694907 |
| 2025-07-03 | 40.20 | $3.75 | 521740 |
| 2025-07-02 | 40.12 | $3.71 | 1.1M |
| 2025-07-01 | 40.03 | $3.76 | 1.7M |
| 2025-06-30 | 39.94 | $3.58 | 1.3M |
| 2025-06-27 | 40.35 | $3.56 | 1.5M |
| 2025-06-26 | 40.67 | $3.57 | 857457 |
| 2025-06-25 | 41.12 | $3.52 | 962203 |
| 2025-06-24 | 41.59 | $3.68 | 972300 |
| 2025-06-23 | 41.26 | $3.68 | 733838 |
| 2025-06-20 | 40.91 | $3.74 | 2.1M |
| 2025-06-18 | 40.00 | $3.69 | 1.0M |
| 2025-06-17 | 39.04 | $3.61 | 619635 |
| 2025-06-16 | 38.43 | $3.59 | 777200 |
| 2025-06-13 | 37.78 | $3.48 | 1.5M |
| 2025-06-12 | 37.50 | $3.44 | 741120 |
| 2025-06-11 | 37.31 | $3.37 | 709615 |
| 2025-06-10 | 36.92 | $3.35 | 471924 |
| 2025-06-09 | 36.66 | $3.39 | 486708 |
| 2025-06-06 | 36.38 | $3.38 | 612835 |
| 2025-06-05 | 35.92 | $3.28 | 533300 |
| 2025-06-04 | 35.61 | $3.22 | 681500 |
| 2025-06-03 | 35.35 | $3.22 | 641800 |
| 2025-06-02 | 35.10 | $3.16 | 728440 |
| 2025-05-30 | 34.99 | $3.13 | 644200 |
| 2025-05-29 | 34.63 | $3.26 | 454024 |
| 2025-05-28 | 33.67 | $3.22 | 362000 |
| 2025-05-27 | 32.86 | $3.24 | 512500 |
| 2025-05-23 | 32.00 | $3.14 | 712134 |
| 2025-05-22 | 31.37 | $3.01 | 873000 |
| 2025-05-21 | 30.49 | $3.14 | 743115 |
| 2025-05-20 | 29.07 | $3.27 | 789600 |
| 2025-05-19 | 27.41 | $3.18 | 577534 |
| 2025-05-16 | 25.85 | $3.13 | 1.2M |
| 2025-05-15 | 24.34 | $3.04 | 540240 |
| 2025-05-14 | 22.92 | $2.97 | 916472 |
| 2025-05-13 | 21.44 | $3.05 | 483043 |
| 2025-05-12 | 19.89 | $2.99 | 803200 |
| 2025-05-09 | 18.10 | $3.02 | 572629 |
| 2025-05-08 | 16.33 | $2.96 | 1.1M |
| 2025-05-07 | 14.46 | $2.92 | 1.9M |
| 2025-05-06 | 12.68 | $2.86 | 4.2M |
| 2025-05-05 | 10.81 | $2.18 | 532042 |
| 2025-05-02 | 11.32 | $2.27 | 434403 |
| 2025-05-01 | 11.51 | $2.24 | 550700 |
| 2025-04-30 | 11.91 | $2.26 | 669816 |
| 2025-04-29 | 12.22 | $2.29 | 514033 |
| 2025-04-28 | 12.31 | $2.32 | 620389 |
| 2025-04-25 | 12.44 | $2.27 | 520700 |
| 2025-04-24 | 12.89 | $2.28 | 439400 |
| 2025-04-23 | 13.18 | $2.26 | 838900 |
| 2025-04-22 | 13.44 | $2.26 | 655000 |
| 2025-04-21 | 14.04 | $2.23 | 920100 |
| 2025-04-17 | 14.72 | $2.25 | 674439 |
| 2025-04-16 | 15.23 | $2.13 | 697100 |
| 2025-04-15 | 15.44 | $2.12 | 680400 |
| 2025-04-14 | 15.38 | $2.07 | 1.3M |
| 2025-04-11 | 14.95 | $2.07 | 913615 |
| 2025-04-10 | 14.50 | $2.11 | 917900 |
| 2025-04-09 | 14.37 | $2.34 | 1.0M |
| 2025-04-08 | 14.24 | $2.12 | 845800 |
| 2025-04-07 | 14.10 | $2.26 | 1.2M |
| 2025-04-04 | 14.18 | $2.28 | 1.0M |
| 2025-04-03 | 13.91 | $2.31 | 620944 |
| 2025-04-02 | 13.96 | $2.45 | 409400 |
| 2025-04-01 | 14.44 | $2.47 | 877700 |
| 2025-03-31 | 14.94 | $2.40 | 910715 |
| 2025-03-28 | 15.02 | $2.47 | 571507 |
| 2025-03-27 | 15.45 | $2.47 | 455624 |
| 2025-03-26 | 15.84 | $2.43 | 497000 |
| 2025-03-25 | 16.06 | $2.42 | 885049 |
| 2025-03-24 | 16.29 | $2.46 | 1.1M |
| 2025-03-21 | 16.93 | $2.45 | 3.6M |
| 2025-03-20 | 17.60 | $2.68 | 482500 |
| 2025-03-19 | 17.71 | $2.72 | 521800 |
| 2025-03-18 | 17.91 | $2.65 | 707600 |
| 2025-03-17 | 18.24 | $2.68 | 653577 |
| 2025-03-14 | 18.43 | $2.64 | 755600 |
| 2025-03-13 | 18.87 | $2.57 | 688404 |
| 2025-03-12 | 19.57 | $2.56 | 559439 |
| 2025-03-11 | 20.31 | $2.50 | 746779 |
| 2025-03-10 | 21.12 | $2.52 | 664237 |
| 2025-03-07 | 21.81 | $2.68 | 609241 |
| 2025-03-06 | 22.14 | $2.62 | 804214 |
| 2025-03-05 | 22.88 | $2.63 | 622506 |
| 2025-03-04 | 23.30 | $2.63 | 799098 |
| 2025-03-03 | 23.68 | $2.75 | 826633 |
| 2025-02-28 | 23.34 | $2.83 | 1.7M |
| 2025-02-27 | 23.22 | $2.75 | 795500 |
| 2025-02-26 | 23.50 | $2.66 | 1.2M |
| 2025-02-25 | 24.07 | $2.45 | 934300 |
| 2025-02-24 | 25.08 | $2.41 | 491911 |
| 2025-02-21 | 26.34 | $2.48 | 1.1M |
| 2025-02-20 | 27.64 | $2.62 | 1.2M |
| 2025-02-19 | 27.93 | $2.69 | 715000 |
| 2025-02-18 | 27.95 | $2.76 | 3.0M |
| 2025-02-14 | 27.97 | $2.70 | 905142 |
| 2025-02-13 | 27.34 | $2.76 | 632900 |
| 2025-02-12 | 26.85 | $2.64 | 1.2M |
| 2025-02-11 | 26.43 | $2.63 | 1.2M |
| 2025-02-10 | 26.18 | $2.64 | 955222 |
| 2025-02-07 | 25.92 | $2.63 | 3.2M |
| 2025-02-06 | 25.64 | $2.71 | 1.4M |
| 2025-02-05 | 25.02 | $2.64 | 471044 |
| 2025-02-04 | 24.55 | $2.63 | 1.1M |
| 2025-02-03 | 24.20 | $2.51 | 820200 |
| 2025-01-31 | 24.26 | $2.48 | 869808 |
| 2025-01-30 | 24.33 | $2.42 | 747813 |
| 2025-01-29 | 24.72 | $2.31 | 960413 |
| 2025-01-28 | 25.31 | $2.39 | 793900 |
| 2025-01-27 | 25.76 | $2.46 | 3.0M |
| 2025-01-24 | 26.22 | $2.18 | 812800 |
| 2025-01-23 | 27.03 | $2.12 | 877619 |
| 2025-01-22 | 27.32 | $2.08 | 1.0M |
| 2025-01-21 | 27.62 | $2.12 | 802412 |
| 2025-01-17 | 28.03 | $2.05 | 1.4M |
| 2025-01-16 | 28.32 | $2.08 | 930682 |
| 2025-01-15 | 28.50 | $2.08 | 643900 |
| 2025-01-14 | 28.89 | $2.04 | 529800 |
| 2025-01-13 | 28.61 | $2.04 | 645527 |
| 2025-01-10 | 28.30 | $2.08 | 886432 |
| 2025-01-08 | 28.09 | $2.14 | 614900 |
| 2025-01-07 | 27.97 | $2.16 | 1.1M |
| 2025-01-06 | 27.96 | $2.18 | 2.2M |
| 2025-01-03 | 28.25 | $2.30 | 349477 |
| 2025-01-02 | 28.98 | $2.27 | 821542 |
| 2024-12-31 | 29.75 | $2.30 | 917408 |
| 2024-12-30 | 30.19 | $2.24 | 2.0M |
| 2024-12-27 | 30.41 | $2.17 | 992400 |
| 2024-12-26 | 30.09 | $2.21 | 489436 |
| 2024-12-24 | 29.86 | $2.21 | 327644 |
| 2024-12-23 | 29.62 | $2.21 | 819536 |
| 2024-12-20 | 29.46 | $2.28 | 4.7M |
| 2024-12-19 | 29.38 | $2.29 | 950542 |
| 2024-12-18 | 28.80 | $2.28 | 1.4M |
| 2024-12-17 | 28.18 | $2.44 | 875024 |
| 2024-12-16 | 27.85 | $2.45 | 699700 |
| 2024-12-13 | 27.59 | $2.44 | 842311 |
| 2024-12-12 | 27.14 | $2.43 | 882682 |
| 2024-12-11 | 26.90 | $2.50 | 1.4M |
| 2024-12-10 | 26.87 | $2.53 | 742645 |
| 2024-12-09 | 26.91 | $2.56 | 611927 |
| 2024-12-06 | 27.12 | $2.57 | 629829 |
| 2024-12-05 | 27.33 | $2.57 | 2.0M |
| 2024-12-04 | 27.56 | $2.57 | 680228 |
| 2024-12-03 | 27.93 | $2.61 | 734800 |
| 2024-12-02 | 28.50 | $2.68 | 902900 |
| 2024-11-29 | 29.10 | $2.60 | 566735 |
| 2024-11-27 | 29.33 | $2.61 | 854334 |
| 2024-11-26 | 29.81 | $2.55 | 949047 |
| 2024-11-25 | 29.89 | $2.60 | 1.4M |
| 2024-11-22 | 29.88 | $2.41 | 490009 |
| 2024-11-21 | 29.04 | $2.44 | 698500 |
| 2024-11-20 | 28.15 | $2.43 | 741600 |
| 2024-11-19 | 27.24 | $2.46 | 922300 |
| 2024-11-18 | 26.34 | $2.53 | 743745 |
| 2024-11-15 | 25.39 | $2.52 | 930226 |
| 2024-11-14 | 24.45 | $2.47 | 854800 |
| 2024-11-13 | 23.41 | $2.56 | 1.1M |
| 2024-11-12 | 22.38 | $2.58 | 1.4M |
| 2024-11-11 | 21.30 | $2.71 | 1.1M |
| 2024-11-08 | 20.34 | $2.63 | 939300 |
| 2024-11-07 | 19.06 | $2.68 | 2.0M |
| 2024-11-06 | 17.71 | $2.88 | 2.3M |
| 2024-11-05 | 16.56 | $2.83 | 6.3M |
| 2024-11-04 | 15.35 | $3.52 | 1.2M |
| 2024-11-01 | 16.02 | $3.47 | 614300 |
| 2024-10-31 | 16.71 | $3.57 | 830800 |
| 2024-10-30 | 17.32 | $3.58 | 567077 |
| 2024-10-29 | 17.87 | $3.59 | 648726 |
| 2024-10-28 | 18.77 | $3.47 | 605734 |
| 2024-10-25 | 19.31 | $3.40 | 427500 |
| 2024-10-24 | 19.87 | $3.46 | 1.1M |
| 2024-10-23 | 20.35 | $3.37 | 1.1M |
| 2024-10-22 | 20.92 | $3.50 | 808310 |
| 2024-10-21 | 21.87 | $3.52 | 680342 |
| 2024-10-18 | 22.96 | $3.70 | 508826 |
| 2024-10-17 | 23.45 | $3.72 | 679800 |
| 2024-10-16 | 23.99 | $3.79 | 694500 |
| 2024-10-15 | 24.57 | $3.57 | 1.7M |
| 2024-10-14 | 25.83 | $3.51 | 795500 |
| 2024-10-11 | 27.12 | $3.68 | 574310 |
| 2024-10-10 | 27.85 | $3.64 | 664560 |
| 2024-10-09 | 28.86 | $3.77 | 1.1M |
| 2024-10-08 | 29.36 | $3.83 | 1.7M |
| 2024-10-07 | 29.89 | $3.74 | 609968 |
| 2024-10-04 | 30.40 | $3.90 | 469310 |
| 2024-10-03 | 30.35 | $3.90 | 675424 |
| 2024-10-02 | 30.25 | $4.04 | 1.0M |
| 2024-10-01 | 29.39 | $4.13 | 1.1M |
| 2024-09-30 | 28.11 | $4.19 | 4.2M |
| 2024-09-27 | 26.75 | $3.77 | 654254 |
| 2024-09-26 | 26.26 | $3.73 | 672800 |
| 2024-09-25 | 25.75 | $3.78 | 752503 |
| 2024-09-24 | 24.71 | $4.00 | 1.5M |
| 2024-09-23 | 23.35 | $3.77 | 1.1M |
| 2024-09-20 | 22.09 | $3.73 | 6.0M |
| 2024-09-19 | 20.82 | $3.87 | 1.1M |
| 2024-09-18 | 19.49 | $3.74 | 945039 |
| 2024-09-17 | 18.11 | $3.68 | 1.3M |
| 2024-09-16 | 17.11 | $3.57 | 853328 |
| 2024-09-13 | 16.37 | $3.55 | 767539 |
| 2024-09-12 | 15.65 | $3.47 | 450255 |
| 2024-09-11 | 15.25 | $3.35 | 604574 |
| 2024-09-10 | 15.31 | $3.28 | 457900 |
| 2024-09-09 | 15.38 | $3.23 | 428600 |
| 2024-09-06 | 15.87 | $3.21 | 575410 |
| 2024-09-05 | 16.38 | $3.26 | 355339 |
| 2024-09-04 | 16.63 | $3.29 | 508821 |
| 2024-09-03 | 16.74 | $3.36 | 517500 |
| 2024-08-30 | 16.49 | $3.48 | 536200 |
| 2024-08-29 | 15.91 | $3.48 | 424000 |
| 2024-08-28 | 15.53 | $3.51 | 506623 |
| 2024-08-27 | 15.13 | $3.62 | 491632 |
| 2024-08-26 | 14.50 | $3.58 | 727800 |
| 2024-08-23 | 14.08 | $3.50 | 1.3M |
| 2024-08-22 | 13.80 | $3.21 | 649753 |
| 2024-08-21 | 14.41 | $3.27 | 607000 |
| 2024-08-20 | 15.04 | $3.18 | 394624 |
| 2024-08-19 | 15.72 | $3.25 | 471631 |
| 2024-08-16 | 16.44 | $3.17 | 364144 |
| 2024-08-15 | 17.29 | $3.19 | 799289 |
| 2024-08-14 | 18.18 | $3.10 | 577233 |
| 2024-08-13 | 18.77 | $3.14 | 525601 |
| 2024-08-12 | 19.44 | $3.09 | 867334 |
| 2024-08-09 | 19.97 | $3.13 | 758000 |
| 2024-08-08 | 20.82 | $3.11 | 647100 |
| 2024-08-07 | 21.68 | $3.05 | 816612 |
| 2024-08-06 | 22.65 | $3.15 | 1.1M |
| 2024-08-05 | 23.70 | $3.11 | 1.2M |
| 2024-08-02 | 24.56 | $3.25 | 1.1M |
| 2024-08-01 | 25.47 | $3.29 | 1.5M |
| 2024-07-31 | 25.99 | $3.34 | 984600 |
| 2024-07-30 | 26.13 | $3.34 | 491600 |
| 2024-07-29 | 26.27 | $3.38 | 789479 |
| 2024-07-26 | 26.53 | $3.38 | 898107 |
| 2024-07-25 | 26.63 | $3.37 | 777769 |
| 2024-07-24 | 26.74 | $3.30 | 692000 |
| 2024-07-23 | 26.60 | $3.39 | 2.9M |
| 2024-07-22 | 26.44 | $3.18 | 630300 |
| 2024-07-19 | 26.89 | $3.15 | 728100 |
| 2024-07-18 | 27.20 | $3.12 | 751000 |
| 2024-07-17 | 27.52 | $3.36 | 1.9M |
| 2024-07-16 | 26.89 | $3.43 | 1.2M |
| 2024-07-15 | 26.14 | $3.35 | 767542 |
| 2024-07-12 | 25.53 | $3.36 | 804212 |
| 2024-07-11 | 24.50 | $3.42 | 1.5M |
| 2024-07-10 | 23.58 | $3.15 | 546902 |
| 2024-07-09 | 23.15 | $3.15 | 784600 |
| 2024-07-08 | 22.70 | $3.22 | 676039 |
| 2024-07-05 | 21.98 | $3.20 | 477700 |
| 2024-07-03 | 21.41 | $3.17 | 401900 |
| 2024-07-02 | 20.81 | $3.18 | 848135 |
| 2024-07-01 | 20.23 | $3.01 | 996029 |
| 2024-06-28 | 19.87 | $3.05 | 3.5M |
| 2024-06-27 | 19.62 | $2.97 | 997749 |
| 2024-06-26 | 19.58 | $2.70 | 885100 |
| 2024-06-25 | 20.21 | $2.73 | 689920 |
| 2024-06-24 | 20.89 | $2.71 | 869132 |
| 2024-06-21 | 21.60 | $2.62 | 4.5M |
| 2024-06-20 | 22.34 | $2.83 | 556513 |
| 2024-06-18 | 22.22 | $2.81 | 596862 |
| 2024-06-17 | 22.19 | $2.81 | 747600 |
| 2024-06-14 | 22.09 | $2.82 | 1.3M |
| 2024-06-13 | 22.05 | $2.77 | 919100 |
| 2024-06-12 | 21.57 | $2.93 | 1.2M |
| 2024-06-11 | 20.85 | $2.80 | 668348 |
| 2024-06-10 | 20.59 | $2.76 | 771136 |
| 2024-06-07 | 20.07 | $2.78 | 1.2M |
| 2024-06-06 | 19.29 | $2.93 | 1.1M |
| 2024-06-05 | 17.62 | $2.98 | 1.3M |
| 2024-06-04 | 15.87 | $2.75 | 1.1M |
| 2024-06-03 | 14.50 | $2.52 | 967439 |
| 2024-05-31 | 13.54 | $2.43 | 904200 |
| 2024-05-30 | 12.76 | $2.34 | 513950 |
| 2024-05-29 | 12.39 | $2.29 | 809300 |
| 2024-05-28 | 12.00 | $2.41 | 1.2M |
| 2024-05-24 | 11.55 | $2.30 | 515000 |
| 2024-05-23 | 11.43 | $2.29 | 942200 |
| 2024-05-22 | 11.22 | $2.38 | 613500 |
| 2024-05-21 | 10.62 | $2.39 | 942603 |
| 2024-05-20 | 10.21 | $2.35 | 740741 |
| 2024-05-17 | 9.77 | $2.37 | 532300 |
| 2024-05-16 | 9.18 | $2.39 | 647415 |
| 2024-05-15 | 8.62 | $2.38 | 721852 |
| 2024-05-14 | 7.94 | $2.60 | 1.8M |
| 2024-05-13 | 7.53 | $2.39 | 915743 |
| 2024-05-10 | 7.70 | $2.27 | 719914 |
| 2024-05-09 | 7.91 | $2.32 | 700214 |
| 2024-05-08 | 8.27 | $2.22 | 884212 |
| 2024-05-07 | 8.47 | $2.31 | 1.1M |
| 2024-05-06 | 8.72 | $2.56 | 503200 |
| 2024-05-03 | 8.18 | $2.62 | 913398 |
| 2024-05-02 | 7.71 | $2.42 | 683536 |
| 2024-05-01 | 7.99 | $2.36 | 761900 |
| 2024-04-30 | 8.28 | $2.36 | 652200 |
| 2024-04-29 | 8.60 | $2.40 | 602100 |
| 2024-04-26 | 8.88 | $2.43 | 460600 |
| 2024-04-25 | 9.28 | $2.38 | 710419 |
| 2024-04-24 | 9.44 | $2.41 | 655926 |
| 2024-04-23 | 9.64 | $2.41 | 517000 |
| 2024-04-22 | 10.04 | $2.43 | 660800 |
| 2024-04-19 | 10.14 | $2.41 | 743100 |
| 2024-04-18 | 10.16 | $2.36 | 744232 |
| 2024-04-17 | 10.25 | $2.35 | 535605 |
| 2024-04-16 | 10.15 | $2.36 | 621618 |
| 2024-04-15 | 10.10 | $2.54 | 752517 |
| 2024-04-12 | 10.40 | $2.53 | 518532 |
| 2024-04-11 | 10.85 | $2.61 | 727229 |
| 2024-04-10 | 11.35 | $2.59 | 970100 |
| 2024-04-09 | 11.79 | $2.74 | 511686 |
| 2024-04-08 | 11.98 | $2.71 | 676728 |
| 2024-04-05 | 12.49 | $2.59 | 657103 |
| 2024-04-04 | 13.03 | $2.52 | 1.1M |
| 2024-04-03 | 13.59 | $2.43 | 754162 |
| 2024-04-02 | 13.43 | $2.30 | 903366 |
| 2024-04-01 | 12.92 | $2.35 | 672200 |
| 2024-03-28 | 12.64 | $2.46 | 1.0M |
| 2024-03-27 | 12.48 | $2.41 | 1.8M |
| 2024-03-26 | 12.28 | $2.35 | 807900 |
| 2024-03-25 | 12.09 | $2.43 | 729408 |
| 2024-03-22 | 12.14 | $2.59 | 1.3M |
| 2024-03-21 | 12.66 | $2.62 | 1.9M |
| 2024-03-20 | 13.01 | $2.49 | 1.3M |
| 2024-03-19 | 12.99 | $2.35 | 1.6M |
| 2024-03-18 | 12.58 | $2.42 | 1.2M |
| 2024-03-15 | 12.36 | $2.45 | 7.5M |
| 2024-03-14 | 12.24 | $2.53 | 1.4M |
| 2024-03-13 | 12.12 | $2.59 | 1.1M |
| 2024-03-12 | 12.34 | $2.65 | 1.4M |
| 2024-03-11 | 12.64 | $2.71 | 961000 |
| 2024-03-08 | 13.12 | $2.79 | 2.0M |
| 2024-03-07 | 13.79 | $2.75 | 1.7M |
| 2024-03-06 | 14.42 | $2.80 | 1.2M |
| 2024-03-05 | 15.14 | $2.99 | 1.0M |
| 2024-03-04 | 15.39 | $3.09 | 1.1M |
| 2024-03-01 | 15.25 | $3.22 | 1.3M |
| 2024-02-29 | 14.75 | $3.28 | 1.9M |
| 2024-02-28 | 14.04 | $3.34 | 1.6M |
| 2024-02-27 | 13.52 | $3.21 | 2.0M |
| 2024-02-26 | 13.03 | $3.00 | 1.4M |
| 2024-02-23 | 13.46 | $2.96 | 1.2M |
| 2024-02-22 | 14.05 | $2.94 | 913626 |
| 2024-02-21 | 14.56 | $3.01 | 833400 |
| 2024-02-20 | 15.04 | $3.01 | 850130 |
| 2024-02-16 | 15.66 | $2.96 | 860600 |
| 2024-02-15 | 16.07 | $3.11 | 1.4M |
| 2024-02-14 | 16.50 | $2.79 | 842034 |
| 2024-02-13 | 16.89 | $2.61 | 1.2M |
| 2024-02-12 | 16.99 | $2.83 | 719013 |
| 2024-02-09 | 17.57 | $2.70 | 668500 |
| 2024-02-08 | 17.79 | $2.63 | 555845 |
| 2024-02-07 | 17.64 | $2.58 | 1.4M |
| 2024-02-06 | 17.40 | $2.60 | 773464 |
| 2024-02-05 | 17.41 | $2.66 | 642433 |
| 2024-02-02 | 17.54 | $2.75 | 863053 |
| 2024-02-01 | 18.00 | $2.91 | 730227 |
| 2024-01-31 | 18.78 | $2.87 | 1.1M |
| 2024-01-30 | 19.60 | $3.05 | 580700 |
| 2024-01-29 | 20.36 | $3.07 | 562005 |
| 2024-01-26 | 21.16 | $2.94 | 458713 |
| 2024-01-25 | 22.22 | $2.90 | 1.1M |
| 2024-01-24 | 23.24 | $2.85 | 879300 |
| 2024-01-23 | 24.32 | $2.91 | 760400 |
| 2024-01-22 | 25.55 | $2.90 | 632800 |
| 2024-01-19 | 26.81 | $2.88 | 1.1M |
| 2024-01-18 | 27.85 | $2.80 | 984424 |
| 2024-01-17 | 29.21 | $3.01 | 8.4M |
| 2024-01-16 | 30.53 | $3.00 | 1.4M |
| 2024-01-12 | 31.69 | $3.02 | 971131 |
| 2024-01-11 | 32.83 | $2.95 | 1.2M |
| 2024-01-10 | 34.32 | $3.04 | 885532 |
| 2024-01-09 | 35.39 | $3.05 | 868800 |
| 2024-01-08 | 36.33 | $3.19 | 619700 |
| 2024-01-05 | 36.91 | $3.29 | 1.4M |
| 2024-01-04 | 37.24 | $3.35 | 1.3M |
| 2024-01-03 | 37.27 | $3.48 | 1.2M |
| 2024-01-02 | 36.97 | $3.59 | 1.3M |
| 2023-12-29 | 36.35 | $3.74 | 854623 |
| 2023-12-28 | 35.00 | $3.78 | 1.3M |
| 2023-12-27 | 33.45 | $3.80 | 1.9M |
| 2023-12-26 | 31.74 | $3.75 | 1.1M |
| 2023-12-22 | 30.08 | $3.58 | 1.2M |
| 2023-12-21 | 28.35 | $3.56 | 1.4M |
| 2023-12-20 | 26.71 | $3.44 | 2.3M |
| 2023-12-19 | 24.99 | $3.48 | 2.8M |
| 2023-12-18 | 23.38 | $3.23 | 2.4M |
| 2023-12-15 | 21.97 | $2.97 | 11.1M |
| 2023-12-14 | 20.72 | $3.06 | 2.7M |
| 2023-12-13 | 19.48 | $2.63 | 2.8M |
| 2023-12-12 | 18.98 | $2.39 | 972147 |
| 2023-12-11 | 18.95 | $2.44 | 788125 |
| 2023-12-08 | 18.52 | $2.48 | 2.1M |
| 2023-12-07 | 17.98 | $2.55 | 1.2M |
| 2023-12-06 | 17.05 | $2.55 | 1.1M |
| 2023-12-05 | 15.93 | $2.61 | 1.1M |
| 2023-12-04 | 15.06 | $2.57 | 949810 |
| 2023-12-01 | 13.77 | $2.65 | 1.7M |
| 2023-11-30 | 12.59 | $2.34 | 1.3M |
| 2023-11-29 | 12.16 | $2.24 | 1.5M |
| 2023-11-28 | 11.74 | $2.11 | 680355 |
| 2023-11-27 | 12.09 | $2.02 | 811313 |
| 2023-11-24 | 12.63 | $2.06 | 346605 |
| 2023-11-22 | 13.15 | $2.05 | 525100 |
| 2023-11-21 | 13.61 | $2.01 | 713100 |
| 2023-11-20 | 14.22 | $2.08 | 553546 |
| 2023-11-17 | 14.57 | $2.12 | 1.2M |
| 2023-11-16 | 14.69 | $2.10 | 670812 |
| 2023-11-15 | 14.81 | $2.18 | 978624 |
| 2023-11-14 | 14.46 | $2.20 | 1.4M |
| 2023-11-13 | 14.34 | $1.97 | 731800 |
| 2023-11-10 | 14.65 | $2.07 | 894117 |
| 2023-11-09 | 14.89 | $2.02 | 713900 |
| 2023-11-08 | 14.98 | $2.05 | 962129 |
| 2023-11-07 | 14.99 | $2.13 | 929200 |
| 2023-11-06 | 14.61 | $2.23 | 1.0M |
| 2023-11-03 | 13.81 | $2.45 | 2.5M |
| 2023-11-02 | 12.73 | $2.22 | 1.5M |
| 2023-11-01 | 11.59 | $2.12 | 1.0M |
| 2023-10-31 | 11.33 | $2.07 | 1.1M |
| 2023-10-30 | 11.05 | $2.06 | 1.0M |
| 2023-10-27 | 11.11 | $1.98 | 892609 |
| 2023-10-26 | 11.16 | $2.05 | 944900 |
| 2023-10-25 | 11.18 | $1.94 | 853400 |
| 2023-10-24 | 11.43 | $1.97 | 1.8M |
| 2023-10-23 | 11.70 | $1.72 | 712171 |
| 2023-10-20 | 11.49 | $1.78 | 863300 |
| 2023-10-19 | 11.51 | $1.87 | 846000 |
| 2023-10-18 | 11.75 | $1.88 | 811619 |
| 2023-10-17 | 12.09 | $1.86 | 1.6M |
| 2023-10-16 | 12.27 | $1.91 | 863443 |
| 2023-10-13 | 12.57 | $1.88 | 1.0M |
| 2023-10-12 | 12.89 | $1.99 | 1.3M |
| 2023-10-11 | 13.49 | $2.00 | 752328 |
| 2023-10-10 | 14.10 | $1.98 | 1.1M |
| 2023-10-09 | 14.81 | $1.86 | 813579 |
| 2023-10-06 | 14.89 | $1.83 | 849975 |
| 2023-10-05 | 14.97 | $1.88 | 788846 |
| 2023-10-04 | 15.21 | $1.88 | 834844 |
| 2023-10-03 | 15.34 | $1.81 | 976700 |
| 2023-10-02 | 15.38 | $1.89 | 984203 |
| 2023-09-29 | 15.63 | $1.94 | 1.0M |
| 2023-09-28 | 16.01 | $1.93 | 1.9M |
| 2023-09-27 | 16.41 | $2.03 | 1.1M |
| 2023-09-26 | 17.24 | $2.23 | 811400 |
| 2023-09-25 | 17.51 | $2.34 | 1.1M |
| 2023-09-22 | 17.80 | $2.25 | 1.0M |
| 2023-09-21 | 18.57 | $2.19 | 1.3M |
| 2023-09-20 | 19.17 | $2.38 | 1.1M |
| 2023-09-19 | 19.31 | $2.31 | 1.4M |
| 2023-09-18 | 19.71 | $2.33 | 1.7M |
| 2023-09-15 | 20.30 | $2.31 | 7.9M |
| 2023-09-14 | 20.53 | $2.52 | 1.4M |
| 2023-09-13 | 20.78 | $2.33 | 1.4M |
| 2023-09-12 | 21.44 | $2.36 | 1.4M |
| 2023-09-11 | 22.17 | $2.26 | 1.6M |
| 2023-09-08 | 23.17 | $2.30 | 1.1M |
| 2023-09-07 | 23.96 | $2.35 | 3.5M |
| 2023-09-06 | 24.67 | $2.41 | 2.0M |
| 2023-09-05 | 25.15 | $2.58 | 2.3M |
| 2023-09-01 | 25.34 | $2.63 | 1.4M |
| 2023-08-31 | 25.94 | $2.72 | 7.1M |
| 2023-08-30 | 26.39 | $2.98 | 1.6M |
| 2023-08-29 | 26.63 | $2.77 | 1.2M |
| 2023-08-28 | 27.37 | $2.75 | 1.8M |
| 2023-08-25 | 27.94 | $2.91 | 647738 |
| 2023-08-24 | 28.13 | $2.97 | 1.2M |
| 2023-08-23 | 28.11 | $2.96 | 966000 |
| 2023-08-22 | 28.10 | $2.89 | 1.1M |
| 2023-08-21 | 27.94 | $2.88 | 946477 |
| 2023-08-18 | 27.86 | $2.95 | 1.3M |
| 2023-08-17 | 27.77 | $2.74 | 1.3M |
| 2023-08-16 | 28.06 | $2.73 | 1.1M |
| 2023-08-15 | 28.34 | $2.78 | 952583 |
| 2023-08-14 | 28.48 | $2.98 | 609431 |
| 2023-08-11 | 28.50 | $2.85 | 1.6M |
| 2023-08-10 | 28.52 | $3.07 | 1.7M |
| 2023-08-09 | 27.79 | $3.09 | 2.5M |
| 2023-08-08 | 27.03 | $3.26 | 4.7M |
| 2023-08-07 | 26.23 | $2.97 | 5.2M |
| 2023-08-04 | 25.54 | $2.70 | 1.3M |
| 2023-08-03 | 25.58 | $2.50 | 2.4M |
| 2023-08-02 | 25.87 | $2.34 | 1.8M |
| 2023-08-01 | 26.57 | $2.12 | 982087 |
| 2023-07-31 | 27.86 | $2.09 | 932531 |
| 2023-07-28 | 29.30 | $2.08 | 1.3M |
| 2023-07-27 | 30.73 | $2.17 | 1.4M |
| 2023-07-26 | 32.13 | $2.40 | 1.1M |
| 2023-07-25 | 33.04 | $2.36 | 1.2M |
| 2023-07-24 | 33.84 | $2.48 | 1.3M |
| 2023-07-21 | 34.36 | $2.49 | 2.6M |
| 2023-07-20 | 34.91 | $2.65 | 1.4M |
| 2023-07-19 | 34.96 | $2.74 | 1.2M |
| 2023-07-18 | 34.50 | $2.69 | 2.0M |
| 2023-07-17 | 34.01 | $2.68 | 1.4M |
| 2023-07-14 | 33.77 | $2.57 | 1.2M |
| 2023-07-13 | 33.64 | $2.50 | 1.3M |
| 2023-07-12 | 33.62 | $2.51 | 1.7M |
| 2023-07-11 | 33.61 | $2.52 | 1.8M |
| 2023-07-10 | 33.60 | $2.50 | 2.4M |
| 2023-07-07 | 33.72 | $2.44 | 3.0M |
| 2023-07-06 | 33.98 | $2.30 | 1.7M |
| 2023-07-05 | 34.37 | $2.33 | 3.8M |
| 2023-07-03 | 34.57 | $2.32 | 2.7M |
| 2023-06-30 | 34.83 | $2.25 | 4.1M |
| 2023-06-29 | 35.51 | $2.00 | 2.3M |
| 2023-06-28 | 36.74 | $1.98 | 2.7M |
| 2023-06-27 | 38.08 | $1.75 | 2.6M |
| 2023-06-26 | 39.71 | $1.90 | 2.8M |
| 2023-06-23 | 41.43 | $1.98 | 6.3M |
| 2023-06-22 | 43.03 | $1.94 | 1.3M |
| 2023-06-21 | 44.51 | $1.95 | 5.2M |
| 2023-06-20 | 46.06 | $2.22 | 3.1M |
| 2023-06-16 | 46.58 | $2.57 | 5.6M |
| 2023-06-15 | 46.46 | $2.87 | 5.0M |
| 2023-06-14 | 45.24 | $3.05 | 7.6M |
| 2023-06-13 | 43.00 | $3.10 | 6.8M |
| 2023-06-12 | 40.70 | $2.98 | 8.1M |
| 2023-06-09 | 38.33 | $2.66 | 7.0M |
| 2023-06-08 | 35.94 | $2.62 | 7.2M |
| 2023-06-07 | 33.47 | $2.32 | 14.0M |
| 2023-06-06 | 31.01 | $1.98 | 7.0M |
| 2023-06-05 | 28.78 | $1.74 | 8.8M |
| 2023-06-02 | 26.68 | $1.69 | 10.0M |
| 2023-06-01 | 24.58 | $1.46 | 6.5M |
| 2023-05-31 | 22.78 | $1.36 | 5.8M |
| 2023-05-30 | 21.09 | $1.26 | 3.1M |
| 2023-05-26 | 19.76 | $1.14 | 2.1M |
| 2023-05-25 | 18.63 | $1.15 | 2.3M |
| 2023-05-24 | 17.60 | $1.13 | 3.2M |
| 2023-05-23 | 16.42 | $1.16 | 5.4M |
| 2023-05-22 | 15.18 | $1.05 | 3.0M |
| 2023-05-19 | 15.27 | $1.00 | 5.5M |
| 2023-05-18 | 15.66 | $1.00 | 5.1M |
| 2023-05-17 | 16.24 | $0.96 | 4.8M |
| 2023-05-16 | 16.93 | $0.88 | 2.8M |
| 2023-05-15 | 16.85 | $0.88 | 2.5M |
| 2023-05-12 | 16.77 | $0.88 | 2.1M |
| 2023-05-11 | 16.69 | $0.88 | 1.8M |
| 2023-05-10 | 16.58 | $0.88 | 2.8M |
| 2023-05-09 | 16.57 | $0.89 | 5.2M |
| 2023-05-08 | 16.48 | $0.87 | 1.6M |
| 2023-05-05 | 16.45 | $0.88 | 924172 |
| 2023-05-04 | 16.35 | $0.86 | 1.2M |
| 2023-05-03 | 15.97 | $0.83 | 1.4M |
| 2023-05-02 | 15.68 | $0.83 | 1.1M |
| 2023-05-01 | 15.36 | $0.87 | 1.3M |
| 2023-04-28 | 15.21 | $0.91 | 854888 |
| 2023-04-27 | 15.33 | $0.91 | 2.9M |
| 2023-04-26 | 15.07 | $0.90 | 1.4M |
| 2023-04-25 | 14.86 | $0.90 | 1.3M |
| 2023-04-24 | 14.69 | $0.95 | 1.3M |
| 2023-04-21 | 14.71 | $0.96 | 3.1M |
| 2023-04-20 | 14.75 | $0.99 | 2.3M |
| 2023-04-19 | 14.93 | $1.00 | 4.8M |
| 2023-04-18 | 15.12 | $0.99 | 5.4M |
| 2023-04-17 | 15.38 | $1.07 | 2.5M |
| 2023-04-14 | 15.88 | $1.07 | 3.8M |
| 2023-04-13 | 16.54 | $1.10 | 10.8M |
| 2023-04-12 | 17.34 | $1.16 | 9.1M |
| 2023-04-11 | 18.18 | $1.20 | 22.6M |
| 2023-04-10 | 18.82 | $1.24 | 1.3M |
| 2023-04-06 | 19.76 | $1.26 | 448639 |
| 2023-04-05 | 20.70 | $1.22 | 1.1M |
| 2023-04-04 | 21.64 | $1.25 | 845240 |
| 2023-04-03 | 22.70 | $1.31 | 1.1M |
| 2023-03-31 | 23.65 | $1.35 | 2.2M |
| 2023-03-30 | 24.46 | $1.36 | 1.1M |
| 2023-03-29 | 25.22 | $1.35 | 1.9M |
| 2023-03-28 | 26.13 | $1.28 | 1.7M |
| 2023-03-27 | 27.16 | $1.31 | 2.4M |
| 2023-03-24 | 28.25 | $1.32 | 2.6M |
| 2023-03-23 | 29.53 | $1.32 | 2.5M |
| 2023-03-22 | 30.73 | $1.33 | 4.4M |
| 2023-03-21 | 31.81 | $1.45 | 3.2M |
| 2023-03-20 | 32.55 | $1.57 | 2.7M |
| 2023-03-17 | 32.91 | $1.60 | 29.0M |
| 2023-03-16 | 33.36 | $1.56 | 2.5M |
| 2023-03-15 | 33.45 | $1.53 | 2.6M |
| 2023-03-14 | 33.61 | $1.58 | 2.8M |
| 2023-03-13 | 33.61 | $1.47 | 2.5M |
| 2023-03-10 | 33.85 | $1.50 | 4.3M |
| 2023-03-09 | 33.61 | $1.76 | 4.6M |
| 2023-03-08 | 32.28 | $1.89 | 4.1M |
| 2023-03-07 | 30.21 | $1.85 | 6.1M |
| 2023-03-06 | 28.08 | $1.79 | 8.2M |
| 2023-03-03 | 25.99 | $1.65 | 7.6M |
| 2023-03-02 | 23.95 | $1.48 | 31.0M |
| 2023-03-01 | 21.80 | $0.93 | 3.1M |
| 2023-02-28 | 21.68 | $0.98 | 4.3M |
| 2023-02-27 | 20.86 | $1.04 | 6.6M |
| 2023-02-24 | 19.99 | $0.91 | 8.1M |
| 2023-02-23 | 19.91 | $0.83 | 3.3M |
| 2023-02-22 | 20.71 | $0.82 | 5.5M |
| 2023-02-21 | 21.56 | $0.79 | 5.5M |
| 2023-02-17 | 22.25 | $0.86 | 6.1M |
| 2023-02-16 | 22.98 | $0.80 | 5.8M |
| 2023-02-15 | 23.96 | $0.70 | 4.2M |
| 2023-02-14 | 23.60 | $0.65 | 2.4M |
| 2023-02-13 | 23.08 | $0.69 | 1.2M |
| 2023-02-10 | 22.83 | $0.67 | 3.1M |
| 2023-02-09 | 22.42 | $0.67 | 2.7M |
| 2023-02-08 | 22.10 | $0.70 | 2.9M |
| 2023-02-07 | 22.04 | $0.71 | 2.5M |
| 2023-02-06 | 21.98 | $0.72 | 4.4M |
| 2023-02-03 | 22.19 | $0.75 | 3.2M |
| 2023-02-02 | 22.54 | $0.73 | 3.7M |
| 2023-02-01 | 22.91 | $0.73 | 3.0M |
| 2023-01-31 | 23.29 | $0.79 | 1.6M |
| 2023-01-30 | 24.16 | $0.79 | 3.1M |
| 2023-01-27 | 25.07 | $0.76 | 2.4M |
| 2023-01-26 | 25.76 | $0.74 | 2.1M |
| 2023-01-25 | 26.28 | $0.72 | 2.6M |
| 2023-01-24 | 26.58 | $0.73 | 2.2M |
| 2023-01-23 | 27.10 | $0.78 | 3.4M |
| 2023-01-20 | 27.94 | $0.76 | 3.0M |
| 2023-01-19 | 28.48 | $0.73 | 2.9M |
| 2023-01-18 | 28.76 | $0.75 | 3.7M |
| 2023-01-17 | 29.11 | $0.72 | 4.2M |
| 2023-01-13 | 29.37 | $0.74 | 4.1M |
| 2023-01-12 | 29.93 | $0.82 | 2.0M |
| 2023-01-11 | 31.02 | $0.84 | 2.5M |
| 2023-01-10 | 32.16 | $0.84 | 3.5M |
| 2023-01-09 | 33.71 | $0.80 | 4.0M |
| 2023-01-06 | 35.14 | $0.76 | 3.6M |
| 2023-01-05 | 35.99 | $0.68 | 4.3M |
| 2023-01-04 | 36.17 | $0.71 | 3.0M |
| 2023-01-03 | 36.37 | $0.66 | 2.0M |
| 2022-12-30 | 36.36 | $0.65 | 2.2M |
| 2022-12-29 | 35.67 | $0.64 | 1.8M |
| 2022-12-28 | 34.97 | $0.64 | 1.9M |
| 2022-12-27 | 34.23 | $0.65 | 1.8M |
| 2022-12-23 | 33.41 | $0.66 | 2.9M |
| 2022-12-22 | 32.56 | $0.63 | 3.2M |
| 2022-12-21 | 31.58 | $0.64 | 2.6M |
| 2022-12-20 | 30.67 | $0.65 | 6.4M |
| 2022-12-19 | 29.72 | $0.64 | 10.8M |
| 2022-12-16 | 28.77 | $0.71 | 52.8M |
| 2022-12-15 | 28.06 | $0.74 | 5.9M |
| 2022-12-14 | 27.38 | $0.76 | 7.1M |
| 2022-12-13 | 26.71 | $0.78 | 5.0M |
| 2022-12-12 | 26.17 | $0.77 | 5.3M |
| 2022-12-09 | 25.05 | $0.77 | 6.7M |
| 2022-12-08 | 24.00 | $0.80 | 4.6M |
| 2022-12-07 | 22.95 | $0.80 | 8.8M |
| 2022-12-06 | 21.83 | $0.81 | 8.8M |
| 2022-12-05 | 20.70 | $0.85 | 16.0M |
| 2022-12-02 | 19.51 | $0.99 | 1.6M |
| 2022-12-01 | 19.45 | $1.01 | 2.3M |
| 2022-11-30 | 19.53 | $0.99 | 7.9M |
| 2022-11-29 | 19.32 | $1.01 | 1.5M |
| 2022-11-28 | 19.10 | $0.98 | 2.4M |
| 2022-11-25 | 18.88 | $1.03 | 706924 |
| 2022-11-23 | 19.07 | $1.04 | 1.4M |
| 2022-11-22 | 19.27 | $1.05 | 1.1M |
| 2022-11-21 | 19.39 | $1.04 | 1.0M |
| 2022-11-18 | 19.58 | $1.07 | 1.3M |
| 2022-11-17 | 19.90 | $1.07 | 1.4M |
| 2022-11-16 | 19.92 | $1.07 | 1.6M |
| 2022-11-15 | 20.05 | $1.18 | 1.3M |
| 2022-11-14 | 20.71 | $1.16 | 1.7M |
| 2022-11-11 | 21.46 | $1.24 | 2.1M |
| 2022-11-10 | 22.54 | $1.33 | 2.5M |
| 2022-11-09 | 23.68 | $1.17 | 1.1M |
| 2022-11-08 | 24.50 | $1.26 | 2.2M |
| 2022-11-07 | 25.76 | $1.28 | 1.4M |
| 2022-11-04 | 26.94 | $1.20 | 1.5M |
| 2022-11-03 | 28.05 | $1.18 | 1.6M |
| 2022-11-02 | 29.21 | $1.35 | 1.2M |
| 2022-11-01 | 29.75 | $1.36 | 1.6M |
| 2022-10-31 | 30.13 | $1.36 | 2.2M |
| 2022-10-28 | 30.71 | $1.30 | 1.9M |
| 2022-10-27 | 31.63 | $1.20 | 844900 |
| 2022-10-26 | 33.16 | $1.20 | 1.1M |
| 2022-10-25 | 34.70 | $1.24 | 1.7M |
| 2022-10-24 | 36.31 | $1.13 | 1.4M |
| 2022-10-21 | 37.26 | $1.07 | 1.1M |
| 2022-10-20 | 37.83 | $1.07 | 865843 |
| 2022-10-19 | 38.43 | $1.06 | 836250 |
| 2022-10-18 | 39.12 | $1.10 | 1.2M |
| 2022-10-17 | 40.10 | $1.07 | 1.6M |
| 2022-10-14 | 40.62 | $1.01 | 2.8M |
| 2022-10-13 | 40.72 | $1.00 | 2.7M |
| 2022-10-12 | 40.47 | $0.97 | 1.3M |
| 2022-10-11 | 40.33 | $1.00 | 1.2M |
| 2022-10-10 | 40.19 | $0.94 | 1.5M |
| 2022-10-07 | 39.68 | $0.92 | 1.6M |
| 2022-10-06 | 39.15 | $0.94 | 1.9M |
| 2022-10-05 | 38.69 | $0.98 | 1.9M |
| 2022-10-04 | 38.32 | $1.04 | 4.0M |
| 2022-10-03 | 38.06 | $0.98 | 1.7M |
| 2022-09-30 | 37.36 | $0.99 | 2.6M |
| 2022-09-29 | 36.51 | $0.99 | 2.2M |
| 2022-09-28 | 35.63 | $1.08 | 2.6M |
| 2022-09-27 | 34.93 | $1.03 | 1.2M |
| 2022-09-26 | 33.87 | $1.06 | 1.6M |
| 2022-09-23 | 32.82 | $1.15 | 1.8M |
| 2022-09-22 | 31.91 | $1.24 | 1.9M |
| 2022-09-21 | 31.32 | $1.25 | 1.1M |
| 2022-09-20 | 30.86 | $1.26 | 2.3M |
| 2022-09-19 | 30.29 | $1.30 | 2.3M |
| 2022-09-16 | 29.80 | $1.32 | 3.9M |
| 2022-09-15 | 29.20 | $1.30 | 2.6M |
| 2022-09-14 | 28.64 | $1.30 | 2.8M |
| 2022-09-13 | 28.06 | $1.35 | 2.3M |
| 2022-09-12 | 27.67 | $1.46 | 1.7M |
| 2022-09-09 | 27.57 | $1.40 | 1.5M |
| 2022-09-08 | 26.84 | $1.33 | 2.8M |
| 2022-09-07 | 25.56 | $1.37 | 3.3M |
| 2022-09-06 | 24.32 | $1.41 | 2.5M |
| 2022-09-02 | 23.09 | $1.44 | 2.2M |
| 2022-09-01 | 22.05 | $1.43 | 1.8M |
| 2022-08-31 | 20.95 | $1.46 | 3.9M |
| 2022-08-30 | 19.95 | $1.50 | 1.8M |
| 2022-08-29 | 19.14 | $1.55 | 1.1M |
| 2022-08-26 | 18.51 | $1.59 | 2.5M |
| 2022-08-25 | 17.99 | $1.67 | 1.4M |
| 2022-08-24 | 17.75 | $1.65 | 1.6M |
| 2022-08-23 | 17.55 | $1.71 | 1.4M |
| 2022-08-22 | 17.60 | $1.72 | 1.6M |
| 2022-08-19 | 17.71 | $1.77 | 2.2M |
| 2022-08-18 | 17.93 | $1.87 | 1.1M |
| 2022-08-17 | 18.78 | $1.88 | 680721 |
| 2022-08-16 | 19.58 | $1.89 | 1.6M |
| 2022-08-15 | 20.59 | $1.95 | 932915 |
| 2022-08-12 | 21.22 | $1.99 | 2.6M |
| 2022-08-11 | 21.88 | $1.89 | 2.5M |
| 2022-08-10 | 22.96 | $1.84 | 4.3M |
| 2022-08-09 | 23.63 | $1.84 | 3.8M |
| 2022-08-08 | 24.34 | $1.89 | 2.3M |
| 2022-08-05 | 25.09 | $1.73 | 2.0M |
| 2022-08-04 | 24.46 | $1.74 | 3.1M |
| 2022-08-03 | 23.80 | $1.74 | 2.7M |
| 2022-08-02 | 23.82 | $1.72 | 1.4M |
| 2022-08-01 | 23.92 | $1.78 | 1.5M |
| 2022-07-29 | 24.01 | $1.73 | 3.8M |
| 2022-07-28 | 24.12 | $1.82 | 2.4M |
| 2022-07-27 | 24.47 | $1.82 | 1.6M |
| 2022-07-26 | 24.90 | $1.82 | 672707 |
| 2022-07-25 | 25.53 | $1.83 | 926098 |
| 2022-07-22 | 26.12 | $1.77 | 986222 |
| 2022-07-21 | 26.33 | $1.78 | 1.5M |
| 2022-07-20 | 26.61 | $1.86 | 1.3M |
| 2022-07-19 | 27.30 | $1.86 | 1.4M |
| 2022-07-18 | 27.86 | $1.75 | 1.1M |
| 2022-07-15 | 27.95 | $1.75 | 1.1M |
| 2022-07-14 | 27.77 | $1.70 | 987700 |
| 2022-07-13 | 27.10 | $1.71 | 984934 |
| 2022-07-12 | 26.53 | $1.73 | 1.4M |
| 2022-07-11 | 25.92 | $1.70 | 2.3M |
| 2022-07-08 | 25.37 | $1.78 | 1.7M |
| 2022-07-07 | 25.10 | $1.81 | 1.7M |
| 2022-07-06 | 25.00 | $1.80 | 1.8M |
| 2022-07-05 | 24.90 | $1.85 | 2.1M |
| 2022-07-01 | 24.84 | $1.89 | 1.6M |
| 2022-06-30 | 24.91 | $1.82 | 1.7M |
| 2022-06-29 | 24.68 | $1.86 | 1.1M |
| 2022-06-28 | 24.53 | $1.86 | 1.7M |
| 2022-06-27 | 24.54 | $1.96 | 1.4M |
| 2022-06-24 | 24.92 | $1.98 | 4.8M |
| 2022-06-23 | 25.32 | $1.90 | 2.2M |
| 2022-06-22 | 25.02 | $1.85 | 2.7M |
| 2022-06-21 | 24.53 | $1.88 | 2.9M |
| 2022-06-17 | 24.03 | $1.85 | 19.1M |
| 2022-06-16 | 23.34 | $1.84 | 3.9M |
| 2022-06-15 | 22.62 | $1.94 | 1.6M |
| 2022-06-14 | 21.96 | $1.84 | 2.9M |
| 2022-06-13 | 21.20 | $1.96 | 2.8M |
| 2022-06-10 | 20.73 | $2.05 | 1.5M |
| 2022-06-09 | 20.45 | $2.04 | 1.6M |
| 2022-06-08 | 20.31 | $2.10 | 1.7M |
| 2022-06-07 | 20.37 | $2.14 | 2.3M |
| 2022-06-06 | 20.42 | $2.05 | 2.4M |
| 2022-06-03 | 20.19 | $2.06 | 1.9M |
| 2022-06-02 | 19.98 | $2.14 | 5.3M |
| 2022-06-01 | 19.79 | $2.24 | 1.3M |
| 2022-05-31 | 20.11 | $2.27 | 2.9M |
| 2022-05-27 | 20.69 | $2.30 | 732327 |
| 2022-05-26 | 21.47 | $2.28 | 1.5M |
| 2022-05-25 | 22.10 | $2.29 | 2.2M |
| 2022-05-24 | 22.56 | $2.16 | 938115 |
| 2022-05-23 | 22.40 | $2.13 | 1.5M |
| 2022-05-20 | 22.29 | $2.10 | 1.4M |
| 2022-05-19 | 22.17 | $2.12 | 1.7M |
| 2022-05-18 | 22.36 | $2.23 | 1.7M |
| 2022-05-17 | 22.94 | $2.28 | 2.3M |
| 2022-05-16 | 23.44 | $2.20 | 1.1M |
| 2022-05-13 | 23.56 | $2.20 | 1.2M |
| 2022-05-12 | 23.52 | $2.17 | 2.3M |
| 2022-05-11 | 23.26 | $2.06 | 1.4M |
| 2022-05-10 | 23.02 | $2.08 | 1.8M |
| 2022-05-09 | 22.77 | $2.11 | 2.2M |
| 2022-05-06 | 22.14 | $2.18 | 1.5M |
| 2022-05-05 | 21.81 | $2.23 | 2.2M |
| 2022-05-04 | 21.57 | $2.33 | 1.0M |
| 2022-05-03 | 21.44 | $2.25 | 1.2M |
| 2022-05-02 | 20.27 | $2.18 | 1.7M |
| 2022-04-29 | 18.80 | $2.25 | 1.9M |
| 2022-04-28 | 17.44 | $2.32 | 1.3M |
| 2022-04-27 | 16.02 | $2.28 | 2.1M |
| 2022-04-26 | 14.69 | $2.36 | 2.8M |
| 2022-04-25 | 13.53 | $2.47 | 1.5M |
| 2022-04-22 | 12.40 | $2.52 | 1.5M |
| 2022-04-21 | 11.43 | $2.61 | 1.4M |
| 2022-04-20 | 10.73 | $2.69 | 1.0M |
| 2022-04-19 | 10.35 | $2.77 | 2.0M |
| 2022-04-18 | 10.24 | $2.77 | 1.1M |
| 2022-04-14 | 10.13 | $2.88 | 1.3M |
| 2022-04-13 | 10.45 | $2.87 | 1.4M |
| 2022-04-12 | 10.40 | $2.81 | 1.7M |
| 2022-04-11 | 10.20 | $2.78 | 1.7M |
| 2022-04-08 | 9.84 | $2.77 | 1.1M |
| 2022-04-07 | 9.49 | $2.80 | 1.4M |
| 2022-04-06 | 9.12 | $2.89 | 1.2M |
| 2022-04-05 | 9.08 | $2.98 | 1.4M |
| 2022-04-04 | 9.54 | $3.16 | 896200 |
| 2022-04-01 | 9.67 | $3.22 | 1.4M |
| 2022-03-31 | 9.27 | $3.20 | 1.2M |
| 2022-03-30 | 8.92 | $3.18 | 1.3M |
| 2022-03-29 | 8.67 | $3.17 | 2.4M |
| 2022-03-28 | 8.58 | $2.98 | 945000 |
| 2022-03-25 | 8.92 | $3.02 | 1.7M |
| 2022-03-24 | 9.27 | $2.93 | 901000 |
| 2022-03-23 | 9.27 | $2.86 | 992593 |
| 2022-03-22 | 9.42 | $2.92 | 1.2M |
| 2022-03-21 | 9.65 | $2.89 | 1.4M |
| 2022-03-18 | 9.82 | $2.92 | 4.2M |
| 2022-03-17 | 10.14 | $3.09 | 1.4M |
| 2022-03-16 | 10.40 | $3.06 | 1.5M |
| 2022-03-15 | 10.66 | $3.08 | 1.8M |
| 2022-03-14 | 11.17 | $2.95 | 1.5M |
| 2022-03-11 | 11.50 | $2.99 | 950644 |
| 2022-03-10 | 12.10 | $3.04 | 780600 |
| 2022-03-09 | 12.55 | $3.05 | 2.0M |
| 2022-03-08 | 13.06 | $2.90 | 2.2M |
| 2022-03-07 | 13.21 | $2.72 | 1.8M |
| 2022-03-04 | 12.67 | $2.81 | 1.1M |
| 2022-03-03 | 12.19 | $2.85 | 1.4M |
| 2022-03-02 | 11.77 | $2.82 | 1.7M |
| 2022-03-01 | 11.15 | $2.73 | 3.2M |
| 2022-02-28 | 10.50 | $2.88 | 2.0M |
| 2022-02-25 | 10.26 | $2.99 | 1.7M |
| 2022-02-24 | 10.23 | $2.96 | 2.3M |
| 2022-02-23 | 9.79 | $2.99 | 1.1M |
| 2022-02-22 | 9.99 | $3.10 | 1.1M |
| 2022-02-18 | 10.51 | $3.14 | 1.0M |
| 2022-02-17 | 10.82 | $3.14 | 1.1M |
| 2022-02-16 | 11.26 | $3.12 | 2.0M |
| 2022-02-15 | 11.75 | $3.01 | 1.6M |
| 2022-02-14 | 12.06 | $2.91 | 1.1M |
| 2022-02-11 | 12.06 | $2.94 | 1.8M |
| 2022-02-10 | 12.09 | $2.99 | 1.6M |
| 2022-02-09 | 12.35 | $3.07 | 1.1M |
| 2022-02-08 | 12.80 | $3.01 | 1.3M |
| 2022-02-07 | 13.20 | $3.04 | 1.4M |
| 2022-02-04 | 13.78 | $3.10 | 1.5M |
| 2022-02-03 | 14.36 | $3.11 | 1.4M |
| 2022-02-02 | 14.93 | $3.23 | 1.4M |
| 2022-02-01 | 15.26 | $3.21 | 2.2M |
| 2022-01-31 | 15.69 | $3.05 | 2.8M |
| 2022-01-28 | 16.38 | $2.89 | 1.6M |
| 2022-01-27 | 16.35 | $2.90 | 1.5M |
| 2022-01-26 | 16.73 | $3.00 | 1.3M |
| 2022-01-25 | 17.57 | $3.07 | 1.2M |
| 2022-01-24 | 18.17 | $3.03 | 1.6M |
| 2022-01-21 | 18.50 | $3.01 | 1.8M |
| 2022-01-20 | 19.18 | $3.06 | 2.5M |
| 2022-01-19 | 20.14 | $3.09 | 1.4M |
| 2022-01-18 | 20.95 | $3.22 | 1.4M |
| 2022-01-14 | 21.21 | $3.31 | 1.3M |
| 2022-01-13 | 21.57 | $3.28 | 1.4M |
| 2022-01-12 | 21.94 | $3.21 | 1.3M |
| 2022-01-11 | 22.42 | $3.27 | 1.5M |
| 2022-01-10 | 22.94 | $3.32 | 1.6M |
| 2022-01-07 | 22.88 | $3.40 | 4.8M |
| 2022-01-06 | 22.82 | $3.36 | 1.3M |
| 2022-01-05 | 22.93 | $3.25 | 1.8M |
| 2022-01-04 | 23.03 | $3.29 | 2.1M |
| 2022-01-03 | 23.11 | $3.26 | 2.5M |
| 2021-12-31 | 23.41 | $3.09 | 1.7M |
| 2021-12-30 | 24.24 | $2.97 | 1.9M |
| 2021-12-29 | 25.50 | $2.76 | 2.4M |
| 2021-12-28 | 26.01 | $2.62 | 1.1M |
| 2021-12-27 | 25.94 | $2.63 | 1.2M |
| 2021-12-23 | 26.02 | $2.67 | 1.1M |
| 2021-12-22 | 26.21 | $2.65 | 1.1M |
| 2021-12-21 | 26.14 | $2.65 | 1.8M |
| 2021-12-20 | 26.06 | $2.46 | 2.1M |
| 2021-12-17 | 25.24 | $2.56 | 3.9M |
| 2021-12-16 | 24.68 | $2.55 | 1.5M |
| 2021-12-15 | 24.13 | $2.58 | 2.5M |
| 2021-12-14 | 23.25 | $2.52 | 2.2M |
| 2021-12-13 | 22.53 | $2.70 | 1.2M |
| 2021-12-10 | 22.06 | $2.72 | 832538 |
| 2021-12-09 | 21.83 | $2.81 | 1.3M |
| 2021-12-08 | 21.81 | $2.88 | 906827 |
| 2021-12-07 | 21.79 | $2.83 | 960732 |
| 2021-12-06 | 21.89 | $2.84 | 1.3M |
| 2021-12-03 | 21.86 | $2.67 | 4.6M |
| 2021-12-02 | 21.21 | $2.69 | 1.9M |
| 2021-12-01 | 20.37 | $2.61 | 1.7M |
| 2021-11-30 | 19.63 | $2.79 | 2.5M |
| 2021-11-29 | 18.35 | $2.83 | 1.7M |
| 2021-11-26 | 17.14 | $2.85 | 2.6M |
| 2021-11-24 | 15.95 | $3.17 | 853500 |
| 2021-11-23 | 15.68 | $3.19 | 2.7M |
| 2021-11-22 | 15.38 | $3.13 | 834600 |
| 2021-11-19 | 14.70 | $3.18 | 1.2M |
| 2021-11-18 | 14.08 | $3.28 | 1.2M |
| 2021-11-17 | 13.74 | $3.37 | 939300 |
| 2021-11-16 | 13.23 | $3.40 | 1.0M |
| 2021-11-15 | 13.07 | $3.45 | 868104 |
| 2021-11-12 | 13.04 | $3.42 | 1.2M |
| 2021-11-11 | 13.02 | $3.54 | 655600 |
| 2021-11-10 | 13.24 | $3.53 | 1.1M |
| 2021-11-09 | 13.66 | $3.53 | 799800 |
| 2021-11-08 | 13.66 | $3.53 | 1.3M |
| 2021-11-05 | 13.73 | $3.57 | 2.2M |
| 2021-11-04 | 13.35 | $3.41 | 2.4M |
| 2021-11-03 | 12.94 | $3.94 | 966807 |
| 2021-11-02 | 12.97 | $3.80 | 591509 |
| 2021-11-01 | 13.64 | $3.83 | 1.0M |
| 2021-10-29 | 14.35 | $3.64 | 1.8M |
| 2021-10-28 | 15.10 | $3.82 | 750500 |
| 2021-10-27 | 15.11 | $3.75 | 639145 |
| 2021-10-26 | 15.21 | $3.73 | 640300 |
| 2021-10-25 | 14.94 | $3.74 | 595113 |
| 2021-10-22 | 14.66 | $3.73 | 965800 |
| 2021-10-21 | 14.17 | $3.82 | 825935 |
| 2021-10-20 | 13.47 | $3.83 | 868582 |
| 2021-10-19 | 12.84 | $3.69 | 461200 |
| 2021-10-18 | 12.52 | $3.72 | 551200 |
| 2021-10-15 | 12.22 | $3.72 | 687920 |
| 2021-10-14 | 11.56 | $3.69 | 927300 |
| 2021-10-13 | 11.21 | $3.64 | 1.2M |
| 2021-10-12 | 11.00 | $3.56 | 739000 |
| 2021-10-11 | 11.09 | $3.54 | 500814 |
| 2021-10-08 | 11.22 | $3.53 | 807524 |
| 2021-10-07 | 11.36 | $3.46 | 1.2M |
| 2021-10-06 | 11.71 | $3.43 | 1.1M |
| 2021-10-05 | 12.22 | $3.50 | 1.1M |
| 2021-10-04 | 12.55 | $3.52 | 923400 |
| 2021-10-01 | 12.71 | $3.53 | 957716 |
| 2021-09-30 | 13.12 | $3.39 | 973746 |
| 2021-09-29 | 13.78 | $3.48 | 849349 |
| 2021-09-28 | 14.48 | $3.39 | 955219 |
| 2021-09-27 | 15.05 | $3.48 | 1.4M |
| 2021-09-24 | 15.64 | $3.48 | 772700 |
| 2021-09-23 | 16.45 | $3.59 | 978100 |
| 2021-09-22 | 17.16 | $3.54 | 1.2M |
| 2021-09-21 | 18.06 | $3.47 | 965027 |
| 2021-09-20 | 18.74 | $3.39 | 1.2M |
| 2021-09-17 | 19.29 | $3.39 | 4.2M |
| 2021-09-16 | 20.14 | $3.46 | 1.2M |
| 2021-09-15 | 20.94 | $3.41 | 1.2M |
| 2021-09-14 | 21.67 | $3.44 | 947208 |
| 2021-09-13 | 22.73 | $3.52 | 978825 |
| 2021-09-10 | 23.81 | $3.48 | 974000 |
| 2021-09-09 | 24.96 | $3.58 | 881511 |
| 2021-09-08 | 25.69 | $3.67 | 711719 |
| 2021-09-07 | 26.29 | $3.74 | 1.1M |
| 2021-09-03 | 26.76 | $3.72 | 730900 |
| 2021-09-02 | 27.31 | $3.74 | 603000 |
| 2021-09-01 | 27.56 | $3.81 | 1.1M |
| 2021-08-31 | 27.88 | $3.75 | 867500 |
| 2021-08-30 | 28.26 | $3.75 | 708400 |
| 2021-08-27 | 28.79 | $3.74 | 1.4M |
| 2021-08-26 | 29.35 | $3.60 | 820742 |
| 2021-08-25 | 30.16 | $3.70 | 1.1M |
| 2021-08-24 | 30.89 | $3.63 | 1.1M |
| 2021-08-23 | 31.89 | $3.54 | 616219 |
| 2021-08-20 | 33.03 | $3.56 | 1.2M |
| 2021-08-19 | 34.22 | $3.47 | 1.2M |
| 2021-08-18 | 35.27 | $3.60 | 786500 |
| 2021-08-17 | 35.91 | $3.65 | 1.1M |
| 2021-08-16 | 36.55 | $3.70 | 785700 |
| 2021-08-13 | 36.94 | $3.78 | 395920 |
| 2021-08-12 | 37.11 | $3.82 | 575231 |
| 2021-08-11 | 37.26 | $3.87 | 693100 |
| 2021-08-10 | 37.35 | $3.84 | 623802 |
| 2021-08-09 | 37.45 | $3.89 | 466500 |
| 2021-08-06 | 37.23 | $4.00 | 691600 |
| 2021-08-05 | 36.82 | $3.91 | 611100 |
| 2021-08-04 | 36.52 | $3.75 | 1.0M |
| 2021-08-03 | 36.34 | $3.84 | 1.3M |
| 2021-08-02 | 36.15 | $3.88 | 1.4M |
| 2021-07-30 | 35.59 | $3.90 | 788900 |
| 2021-07-29 | 34.94 | $3.94 | 763442 |
| 2021-07-28 | 34.15 | $3.93 | 671747 |
| 2021-07-27 | 33.32 | $3.98 | 1.0M |
| 2021-07-26 | 32.36 | $4.01 | 943100 |
| 2021-07-23 | 31.31 | $3.94 | 1.1M |
| 2021-07-22 | 30.20 | $3.87 | 1.7M |
| 2021-07-21 | 28.95 | $4.12 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected