Is DHC Acquisition Corp. (DHCA) a Buy, Sell, or Hold?
NASDAQ : DHCA
DHC Acquisition Corp. — Stock Chart
$7.7 USD
-$0.56 (-6.78%)
- Volume
- 32.88K
- Average Volume
- 27.38K
- Market Capitalization
- $75.41M
- P/E Ratio
- -3.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.00
- Year Low
- $6.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
DHCA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-14 | $9.86 | $7.70 | -21.91% | 32879 |
| 2024-03-13 | $7.89 | $8.26 | 4.69% | 16258 |
| 2024-03-12 | $8.63 | $8.00 | -7.30% | 181.01K |
| 2024-03-11 | $7.95 | $7.49 | -5.79% | 47556 |
| 2024-03-08 | $10.24 | $8.73 | -14.75% | 335.05K |
| 2024-03-07 | $11.49 | $11.01 | -4.18% | 18419 |
| 2024-03-06 | $11.81 | $11.41 | -3.39% | 7663 |
| 2024-03-05 | $10.85 | $11.25 | 3.69% | 3401 |
| 2024-03-04 | $17.00 | $10.86 | -36.12% | 64064 |
| 2024-03-01 | $10.85 | $11.85 | 9.22% | 28200 |
| 2024-02-29 | $10.89 | $11.47 | 5.33% | 22856 |
| 2024-02-28 | $10.80 | $10.81 | 0.09% | 4077 |
| 2024-02-27 | $10.77 | $10.78 | 0.09% | 682.69K |
| 2024-02-26 | $10.75 | $10.75 | 0.00% | 4779 |
| 2024-02-23 | $10.74 | $10.74 | 0.00% | 971 |
| 2024-02-22 | $10.79 | $10.74 | -0.46% | 1083 |
| 2024-02-21 | $10.77 | $10.77 | 0.00% | - |
| 2024-02-20 | $10.79 | $10.77 | -0.19% | 864 |
| 2024-02-16 | $10.74 | $10.74 | 0.00% | 4399 |
| 2024-02-15 | $10.87 | $10.87 | 0.00% | 301 |
| 2024-02-14 | $10.68 | $10.68 | 0.00% | - |
| 2024-02-13 | $10.68 | $10.68 | 0.00% | - |
| 2024-02-12 | $10.68 | $10.68 | 0.00% | 111 |
| 2024-02-09 | $10.67 | $10.67 | 0.00% | - |
| 2024-02-08 | $10.67 | $10.67 | 0.00% | - |
| 2024-02-07 | $10.67 | $10.67 | 0.00% | - |
| 2024-02-06 | $10.67 | $10.67 | 0.00% | - |
| 2024-02-05 | $10.67 | $10.67 | 0.00% | - |
| 2024-02-02 | $10.72 | $10.67 | -0.47% | 332 |
| 2024-02-01 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-31 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-30 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-29 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-26 | $10.60 | $10.60 | 0.00% | 105 |
| 2024-01-25 | $10.67 | $10.67 | 0.00% | 1061 |
| 2024-01-24 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-23 | $10.71 | $10.60 | -1.03% | 3462 |
| 2024-01-22 | $10.65 | $10.65 | 0.00% | - |
| 2024-01-19 | $10.65 | $10.65 | 0.00% | 108.22K |
| 2024-01-18 | $10.61 | $10.61 | 0.00% | - |
| 2024-01-17 | $10.61 | $10.61 | 0.00% | - |
| 2024-01-16 | $10.61 | $10.61 | 0.00% | 230 |
| 2024-01-12 | $10.60 | $10.60 | 0.00% | 124 |
| 2024-01-11 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-10 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-09 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-08 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-05 | $10.60 | $10.60 | 0.00% | 143 |
| 2024-01-04 | $10.64 | $10.64 | 0.00% | 146 |
| 2024-01-03 | $10.59 | $10.59 | 0.00% | - |
| 2024-01-02 | $10.59 | $10.59 | 0.00% | - |
| 2023-12-29 | $10.59 | $10.59 | 0.00% | - |
| 2023-12-28 | $10.59 | $10.59 | 0.00% | 202 |
| 2023-12-27 | $10.59 | $10.59 | 0.00% | 750 |
| 2023-12-26 | $10.61 | $10.61 | 0.00% | - |
| 2023-12-22 | $10.61 | $10.61 | 0.00% | 354 |
| 2023-12-21 | $10.60 | $10.60 | 0.00% | - |
| 2023-12-20 | $10.60 | $10.60 | 0.00% | - |
| 2023-12-19 | $10.60 | $10.60 | 0.00% | - |
| 2023-12-18 | $10.60 | $10.60 | 0.00% | - |
| 2023-12-15 | $10.60 | $10.60 | 0.00% | 1117 |
| 2023-12-14 | $10.62 | $10.62 | 0.00% | - |
| 2023-12-13 | $10.60 | $10.62 | 0.19% | 9225 |
| 2023-12-12 | $10.66 | $10.56 | -0.94% | 4675 |
| 2023-12-11 | $10.60 | $10.62 | 0.19% | 176.81K |
| 2023-12-08 | $10.57 | $10.76 | 1.80% | 6470 |
| 2023-12-07 | $10.68 | $10.68 | 0.00% | 796 |
| 2023-12-06 | $10.70 | $10.70 | 0.00% | 1332 |
| 2023-12-05 | $10.63 | $10.63 | 0.00% | - |
| 2023-12-04 | $10.71 | $10.63 | -0.75% | 426.09K |
| 2023-12-01 | $11.19 | $10.67 | -4.65% | 2082 |
| 2023-11-30 | $10.64 | $10.63 | -0.09% | 293 |
| 2023-11-29 | $10.67 | $10.69 | 0.19% | 401.21K |
| 2023-11-28 | $10.72 | $10.66 | -0.56% | 200.28K |
| 2023-11-27 | $10.79 | $10.79 | 0.00% | 102 |
| 2023-11-24 | $10.75 | $10.85 | 0.93% | 6137 |
| 2023-11-22 | $10.75 | $10.75 | 0.00% | - |
| 2023-11-21 | $10.69 | $10.75 | 0.56% | 51449 |
| 2023-11-20 | $10.67 | $10.67 | 0.00% | - |
| 2023-11-17 | $10.65 | $10.67 | 0.19% | 90734 |
| 2023-11-16 | $10.64 | $10.64 | 0.00% | - |
| 2023-11-15 | $10.64 | $10.64 | 0.00% | - |
| 2023-11-14 | $10.64 | $10.64 | 0.00% | 300 |
| 2023-11-13 | $10.64 | $10.64 | 0.00% | 647 |
| 2023-11-10 | $10.61 | $10.61 | 0.00% | 236 |
| 2023-11-09 | $10.61 | $10.61 | 0.00% | - |
| 2023-11-08 | $10.61 | $10.61 | 0.00% | 34146 |
| 2023-11-07 | $10.61 | $10.61 | 0.00% | 1766 |
| 2023-11-06 | $10.70 | $10.70 | 0.00% | 100 |
| 2023-11-03 | $10.68 | $10.70 | 0.19% | 1843 |