Is DHC Acquisition Corp. (DHCAW) a Buy, Sell, or Hold?
NASDAQ : DHCAW
DHC Acquisition Corp. — Stock Chart
$0.1164 USD
$0.06 (93.68%)
- Volume
- 139.38K
- Average Volume
- 27.64K
- Market Capitalization
- $1.42M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
DHCAW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-14 | $0.08 | $0.12 | 45.50% | 139.38K |
| 2024-03-13 | $0.07 | $0.06 | -14.14% | 10591 |
| 2024-03-12 | $0.08 | $0.07 | -12.25% | 7000 |
| 2024-03-11 | $0.08 | $0.07 | -9.13% | 133.86K |
| 2024-03-07 | $0.14 | $0.09 | -35.71% | 34730 |
| 2024-03-05 | $0.16 | $0.14 | -9.77% | 13316 |
| 2024-03-04 | $0.18 | $0.16 | -9.66% | 57189 |
| 2024-03-01 | $0.15 | $0.14 | -3.45% | 73910 |
| 2024-02-29 | $0.10 | $0.10 | 0.00% | 46330 |
| 2024-02-28 | $0.09 | $0.09 | 4.71% | 7301 |
| 2024-02-27 | $0.08 | $0.07 | -13.10% | 58107 |
| 2024-02-23 | $0.08 | $0.08 | -0.24% | 20199 |
| 2024-02-16 | $0.07 | $0.07 | 0.00% | 5000 |
| 2024-02-15 | $0.05 | $0.07 | 29.63% | 24674 |
| 2024-02-14 | $0.05 | $0.05 | 0.00% | 1250 |
| 2024-02-13 | $0.04 | $0.05 | 10.61% | 5000 |
| 2024-02-02 | $0.04 | $0.04 | 11.98% | 33884 |
| 2024-01-24 | $0.04 | $0.04 | 0.00% | 601 |
| 2024-01-23 | $0.03 | $0.03 | 0.00% | 999 |
| 2024-01-22 | $0.02 | $0.02 | 0.00% | 150 |
| 2024-01-18 | $0.02 | $0.02 | 9.00% | 255.66K |
| 2024-01-05 | $0.03 | $0.02 | -40.48% | 5560 |
| 2023-12-29 | $0.02 | $0.02 | -3.85% | 6100 |
| 2023-12-28 | $0.02 | $0.02 | 0.00% | 1100 |
| 2023-12-27 | $0.02 | $0.02 | 0.67% | 4000 |
| 2023-12-26 | $0.02 | $0.02 | -25.00% | 71545 |
| 2023-12-22 | $0.01 | $0.01 | 0.00% | 116 |
| 2023-12-19 | $0.02 | $0.01 | -47.60% | 6000 |
| 2023-12-18 | $0.02 | $0.02 | 0.00% | 561 |
| 2023-12-14 | $0.02 | $0.02 | 1.91% | 501 |
| 2023-12-13 | $0.02 | $0.02 | 8.70% | 5139 |
| 2023-12-12 | $0.02 | $0.02 | -8.50% | 836 |
| 2023-12-08 | $0.02 | $0.02 | 0.00% | 9000 |
| 2023-12-07 | $0.02 | $0.02 | 0.00% | 500 |
| 2023-12-06 | $0.02 | $0.02 | 0.00% | 103 |
| 2023-12-04 | $0.02 | $0.02 | 0.00% | 4700 |
| 2023-11-28 | $0.01 | $0.02 | 66.67% | 5809 |
| 2023-11-24 | $0.03 | $0.03 | 0.00% | 901 |
| 2023-11-22 | $0.05 | $0.04 | -15.33% | 724 |
| 2023-11-21 | $0.02 | $0.03 | 47.50% | 156.03K |
| 2023-11-20 | $0.02 | $0.02 | -2.44% | 5569 |
| 2023-11-17 | $0.02 | $0.02 | -5.07% | 1755 |
| 2023-11-15 | $0.04 | $0.03 | -14.29% | 9356 |
| 2023-11-13 | $0.04 | $0.04 | 0.00% | 883 |
| 2023-11-09 | $0.04 | $0.04 | -9.75% | 1618 |
| 2023-11-08 | $0.05 | $0.05 | 0.00% | 1000 |
| 2023-11-07 | $0.05 | $0.05 | 0.00% | 5917 |
| 2023-11-03 | $0.05 | $0.05 | -0.20% | 49036 |
| 2023-11-02 | $0.05 | $0.05 | 0.00% | 3000 |
| 2023-11-01 | $0.05 | $0.05 | -0.20% | 6010 |
| 2023-10-26 | $0.06 | $0.06 | 0.00% | 316 |
| 2023-10-25 | $0.06 | $0.06 | 0.00% | 859 |
| 2023-10-10 | $0.07 | $0.06 | -14.29% | 22682 |
| 2023-10-09 | $0.07 | $0.06 | -15.85% | 52996 |
| 2023-10-06 | $0.07 | $0.07 | 0.00% | 538 |
| 2023-10-05 | $0.08 | $0.08 | -1.23% | 5326 |
| 2023-10-03 | $0.08 | $0.08 | -0.78% | 8708 |
| 2023-10-02 | $0.08 | $0.08 | 0.00% | 2184 |
| 2023-09-29 | $0.08 | $0.08 | 0.00% | 778 |
| 2023-09-22 | $0.08 | $0.08 | 0.00% | 4680 |
| 2023-09-20 | $0.08 | $0.08 | 0.00% | 2962 |
| 2023-09-19 | $0.08 | $0.08 | 0.00% | 9864 |
| 2023-09-18 | $0.08 | $0.08 | 0.00% | 6030 |
| 2023-09-15 | $0.08 | $0.08 | 0.00% | 10922 |
| 2023-09-14 | $0.08 | $0.08 | 0.00% | 3808 |
| 2023-09-13 | $0.08 | $0.08 | 0.00% | 2926 |
| 2023-09-12 | $0.11 | $0.08 | -27.27% | 37852 |
| 2023-09-11 | $0.10 | $0.10 | 0.00% | 27932 |
| 2023-09-08 | $0.11 | $0.10 | -9.09% | 671.43K |
| 2023-09-07 | $0.03 | $0.03 | 7.14% | 8205 |
| 2023-09-06 | $0.03 | $0.02 | -15.71% | 1364 |
| 2023-09-05 | $0.04 | $0.02 | -43.43% | 3313 |
| 2023-09-01 | $0.04 | $0.04 | -5.00% | 25000 |
| 2023-08-31 | $0.04 | $0.04 | 15.13% | 2757 |
| 2023-08-30 | $0.03 | $0.04 | 28.82% | 26100 |
| 2023-08-28 | $0.03 | $0.04 | 43.10% | 144.56K |
| 2023-08-25 | $0.04 | $0.05 | 14.50% | 350 |
| 2023-08-24 | $0.04 | $0.05 | 14.21% | 17080 |
| 2023-08-23 | $0.03 | $0.05 | 40.62% | 14939 |
| 2023-08-18 | $0.04 | $0.04 | 1.71% | 4456 |
| 2023-08-17 | $0.04 | $0.04 | 0.57% | 700 |
| 2023-08-16 | $0.03 | $0.04 | 6.67% | 38747 |
| 2023-08-14 | $0.03 | $0.03 | -0.92% | 2100 |
| 2023-08-10 | $0.05 | $0.05 | 0.00% | 399 |
| 2023-08-09 | $0.05 | $0.05 | -3.12% | 1079 |
| 2023-08-08 | $0.05 | $0.04 | -16.48% | 10308 |
| 2023-08-07 | $0.04 | $0.05 | 31.75% | 7048 |
| 2023-08-03 | $0.06 | $0.04 | -35.93% | 6899 |
| 2023-08-02 | $0.05 | $0.06 | 20.63% | 5858 |
| 2023-08-01 | $0.06 | $0.05 | -2.91% | 1244 |