Is DHC Acquisition Corp. (DHCAW) a Buy, Sell, or Hold?
Enter your email address below for free access to our DHC Acquisition Corp. (DHCAW) research center and poll results.
NASDAQ : DHCAW
DHC Acquisition Corp. — Technical Indicators
$0.1164 USD
$0.06 (93.68%)
- Volume
- 139.38K
- Average Volume
- 27.64K
- Market Capitalization
- $1.42M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2024-03-14
Close Price
$0.12
Vol: 139384
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.27
Maximum
1.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-03-14 | 0.08 | $0.12 | 139384 |
| 2024-03-13 | 0.07 | $0.06 | 10591 |
| 2024-03-12 | 0.07 | $0.07 | 7000 |
| 2024-03-11 | 0.07 | $0.07 | 133861 |
| 2024-03-07 | 0.07 | $0.09 | 34730 |
| 2024-03-05 | 0.06 | $0.14 | 13316 |
| 2024-03-04 | 0.06 | $0.16 | 57189 |
| 2024-03-01 | 0.05 | $0.14 | 73910 |
| 2024-02-29 | 0.04 | $0.10 | 46330 |
| 2024-02-28 | 0.04 | $0.09 | 7301 |
| 2024-02-27 | 0.03 | $0.07 | 58107 |
| 2024-02-23 | 0.03 | $0.08 | 20199 |
| 2024-02-16 | 0.03 | $0.07 | 5000 |
| 2024-02-15 | 0.03 | $0.07 | 24674 |
| 2024-02-14 | 0.02 | $0.05 | 1250 |
| 2024-02-13 | 0.02 | $0.05 | 5000 |
| 2024-02-02 | 0.02 | $0.04 | 33884 |
| 2024-01-24 | 0.02 | $0.04 | 601 |
| 2024-01-23 | 0.02 | $0.03 | 999 |
| 2024-01-22 | 0.02 | $0.02 | 150 |
| 2024-01-18 | 0.02 | $0.02 | 255664 |
| 2024-01-05 | 0.02 | $0.02 | 5560 |
| 2023-12-29 | 0.02 | $0.02 | 6100 |
| 2023-12-28 | 0.02 | $0.02 | 1100 |
| 2023-12-27 | 0.02 | $0.02 | 4000 |
| 2023-12-26 | 0.02 | $0.02 | 71545 |
| 2023-12-22 | 0.02 | $0.01 | 116 |
| 2023-12-19 | 0.03 | $0.01 | 6000 |
| 2023-12-18 | 0.03 | $0.02 | 561 |
| 2023-12-14 | 0.03 | $0.02 | 501 |
| 2023-12-13 | 0.03 | $0.02 | 5139 |
| 2023-12-12 | 0.03 | $0.02 | 836 |
| 2023-12-08 | 0.04 | $0.02 | 9000 |
| 2023-12-07 | 0.04 | $0.02 | 500 |
| 2023-12-06 | 0.04 | $0.02 | 103 |
| 2023-12-04 | 0.04 | $0.02 | 4700 |
| 2023-11-28 | 0.05 | $0.02 | 5809 |
| 2023-11-24 | 0.05 | $0.03 | 901 |
| 2023-11-22 | 0.05 | $0.04 | 724 |
| 2023-11-21 | 0.05 | $0.03 | 156033 |
| 2023-11-20 | 0.06 | $0.02 | 5569 |
| 2023-11-17 | 0.06 | $0.02 | 1755 |
| 2023-11-15 | 0.06 | $0.03 | 9356 |
| 2023-11-13 | 0.06 | $0.04 | 883 |
| 2023-11-09 | 0.07 | $0.04 | 1618 |
| 2023-11-08 | 0.07 | $0.05 | 1000 |
| 2023-11-07 | 0.07 | $0.05 | 5917 |
| 2023-11-03 | 0.07 | $0.05 | 49036 |
| 2023-11-02 | 0.07 | $0.05 | 3000 |
| 2023-11-01 | 0.08 | $0.05 | 6010 |
| 2023-10-26 | 0.07 | $0.06 | 316 |
| 2023-10-25 | 0.07 | $0.06 | 859 |
| 2023-10-10 | 0.07 | $0.06 | 22682 |
| 2023-10-09 | 0.07 | $0.06 | 52996 |
| 2023-10-06 | 0.07 | $0.07 | 538 |
| 2023-10-05 | 0.07 | $0.08 | 5326 |
| 2023-10-03 | 0.07 | $0.08 | 8708 |
| 2023-10-02 | 0.06 | $0.08 | 2184 |
| 2023-09-29 | 0.06 | $0.08 | 778 |
| 2023-09-22 | 0.06 | $0.08 | 4680 |
| 2023-09-20 | 0.06 | $0.08 | 2962 |
| 2023-09-19 | 0.06 | $0.08 | 9864 |
| 2023-09-18 | 0.05 | $0.08 | 6030 |
| 2023-09-15 | 0.05 | $0.08 | 10922 |
| 2023-09-14 | 0.05 | $0.08 | 3808 |
| 2023-09-13 | 0.05 | $0.08 | 2926 |
| 2023-09-12 | 0.05 | $0.08 | 37852 |
| 2023-09-11 | 0.05 | $0.10 | 27932 |
| 2023-09-08 | 0.04 | $0.10 | 671428 |
| 2023-09-07 | 0.04 | $0.03 | 8205 |
| 2023-09-06 | 0.04 | $0.02 | 1364 |
| 2023-09-05 | 0.04 | $0.02 | 3313 |
| 2023-09-01 | 0.05 | $0.04 | 25000 |
| 2023-08-31 | 0.05 | $0.04 | 2757 |
| 2023-08-30 | 0.05 | $0.04 | 26100 |
| 2023-08-28 | 0.05 | $0.04 | 144557 |
| 2023-08-25 | 0.05 | $0.05 | 350 |
| 2023-08-24 | 0.05 | $0.05 | 17080 |
| 2023-08-23 | 0.05 | $0.05 | 14939 |
| 2023-08-18 | 0.04 | $0.04 | 4456 |
| 2023-08-17 | 0.04 | $0.04 | 700 |
| 2023-08-16 | 0.04 | $0.04 | 38747 |
| 2023-08-14 | 0.04 | $0.03 | 2100 |
| 2023-08-10 | 0.04 | $0.05 | 399 |
| 2023-08-09 | 0.04 | $0.05 | 1079 |
| 2023-08-08 | 0.04 | $0.04 | 10308 |
| 2023-08-07 | 0.04 | $0.05 | 7048 |
| 2023-08-03 | 0.04 | $0.04 | 6899 |
| 2023-08-02 | 0.05 | $0.06 | 5858 |
| 2023-08-01 | 0.05 | $0.05 | 1244 |
| 2023-07-31 | 0.05 | $0.06 | 700 |
| 2023-07-28 | 0.05 | $0.07 | 65009 |
| 2023-07-27 | 0.05 | $0.07 | 53156 |
| 2023-07-26 | 0.05 | $0.03 | 19300 |
| 2023-07-24 | 0.05 | $0.03 | 2602 |
| 2023-07-21 | 0.05 | $0.06 | 13924 |
| 2023-07-20 | 0.05 | $0.03 | 2500 |
| 2023-07-19 | 0.06 | $0.04 | 2000 |
| 2023-07-18 | 0.06 | $0.03 | 4171 |
| 2023-07-17 | 0.06 | $0.03 | 3508 |
| 2023-07-14 | 0.06 | $0.03 | 8978 |
| 2023-07-12 | 0.06 | $0.04 | 17853 |
| 2023-07-06 | 0.06 | $0.04 | 500 |
| 2023-07-05 | 0.06 | $0.05 | 6905 |
| 2023-07-03 | 0.07 | $0.04 | 6223 |
| 2023-06-23 | 0.07 | $0.05 | 267 |
| 2023-06-21 | 0.07 | $0.06 | 1344 |
| 2023-06-20 | 0.06 | $0.08 | 382 |
| 2023-06-16 | 0.06 | $0.07 | 6320 |
| 2023-06-15 | 0.06 | $0.09 | 24008 |
| 2023-06-14 | 0.06 | $0.06 | 429 |
| 2023-06-13 | 0.06 | $0.06 | 5477 |
| 2023-06-12 | 0.06 | $0.09 | 5152 |
| 2023-06-09 | 0.06 | $0.04 | 2857 |
| 2023-06-07 | 0.06 | $0.07 | 2541 |
| 2023-06-06 | 0.06 | $0.07 | 21502 |
| 2023-06-02 | 0.05 | $0.09 | 1857 |
| 2023-06-01 | 0.05 | $0.09 | 6569 |
| 2023-05-31 | 0.05 | $0.06 | 3203 |
| 2023-05-26 | 0.05 | $0.06 | 98226 |
| 2023-05-25 | 0.05 | $0.02 | 600 |
| 2023-05-24 | 0.05 | $0.07 | 330 |
| 2023-05-23 | 0.05 | $0.09 | 4928 |
| 2023-05-22 | 0.04 | $0.07 | 935 |
| 2023-05-16 | 0.04 | $0.06 | 2437 |
| 2023-05-12 | 0.04 | $0.04 | 1001 |
| 2023-05-11 | 0.04 | $0.03 | 425 |
| 2023-05-01 | 0.04 | $0.06 | 200 |
| 2023-04-28 | 0.04 | $0.05 | 36400 |
| 2023-04-25 | 0.04 | $0.03 | 3274 |
| 2023-04-19 | 0.04 | $0.07 | 489 |
| 2023-04-17 | 0.04 | $0.03 | 20687 |
| 2023-04-13 | 0.04 | $0.03 | 666 |
| 2023-04-11 | 0.04 | $0.07 | 1546 |
| 2023-04-03 | 0.04 | $0.03 | 2011 |
| 2023-03-31 | 0.04 | $0.03 | 4900 |
| 2023-03-29 | 0.04 | $0.04 | 300 |
| 2023-03-24 | 0.04 | $0.04 | 8031 |
| 2023-03-23 | 0.04 | $0.04 | 1200 |
| 2023-03-22 | 0.04 | $0.04 | 571 |
| 2023-03-21 | 0.04 | $0.05 | 18286 |
| 2023-03-20 | 0.03 | $0.04 | 500 |
| 2023-03-17 | 0.03 | $0.04 | 17166 |
| 2023-03-16 | 0.03 | $0.03 | 500 |
| 2023-03-15 | 0.03 | $0.03 | 500 |
| 2023-03-14 | 0.03 | $0.04 | 6116 |
| 2023-03-13 | 0.03 | $0.03 | 2000 |
| 2023-03-10 | 0.03 | $0.04 | 29818 |
| 2023-03-06 | 0.03 | $0.04 | 5500 |
| 2023-03-02 | 0.03 | $0.03 | 34998 |
| 2023-03-01 | 0.03 | $0.03 | 302 |
| 2023-02-28 | 0.03 | $0.03 | 29669 |
| 2023-02-27 | 0.02 | $0.04 | 17162 |
| 2023-02-24 | 0.02 | $0.03 | 11280 |
| 2023-02-23 | 0.02 | $0.03 | 800 |
| 2023-02-22 | 0.02 | $0.03 | 93341 |
| 2023-02-16 | 0.02 | $0.05 | 4000 |
| 2023-02-15 | 0.02 | $0.04 | 8601 |
| 2023-02-10 | 0.02 | $0.03 | 34283 |
| 2023-02-08 | 0.02 | $0.03 | 3001 |
| 2023-02-02 | 0.02 | $0.02 | 5001 |
| 2023-02-01 | 0.02 | $0.02 | 10206 |
| 2023-01-31 | 0.01 | $0.02 | 65856 |
| 2023-01-30 | 0.01 | $0.02 | 25642 |
| 2023-01-24 | 0.01 | $0.02 | 633 |
| 2023-01-20 | 0.02 | $0.02 | 155 |
| 2023-01-17 | 0.02 | $0.02 | 22020 |
| 2023-01-13 | 0.02 | $0.02 | 12707 |
| 2023-01-10 | 0.02 | $0.02 | 250 |
| 2023-01-09 | 0.02 | $0.02 | 1000 |
| 2022-12-27 | 0.02 | $0.01 | 1367 |
| 2022-12-21 | 0.03 | $0.01 | 2100 |
| 2022-12-20 | 0.03 | $0.02 | 2001 |
| 2022-12-19 | 0.03 | $0.01 | 9077 |
| 2022-12-13 | 0.03 | $0.01 | 1668 |
| 2022-12-12 | 0.04 | $0.01 | 7001 |
| 2022-12-07 | 0.04 | $0.01 | 101 |
| 2022-12-05 | 0.04 | $0.01 | 21446 |
| 2022-12-02 | 0.05 | $0.01 | 9399 |
| 2022-11-29 | 0.05 | $0.01 | 11475 |
| 2022-11-28 | 0.05 | $0.01 | 3622 |
| 2022-11-23 | 0.05 | $0.01 | 193 |
| 2022-11-22 | 0.06 | $0.01 | 37722 |
| 2022-11-21 | 0.06 | $0.02 | 61999 |
| 2022-11-18 | 0.07 | $0.05 | 4275 |
| 2022-11-17 | 0.07 | $0.05 | 1000 |
| 2022-11-15 | 0.07 | $0.05 | 5000 |
| 2022-11-10 | 0.07 | $0.05 | 22989 |
| 2022-11-09 | 0.08 | $0.05 | 4911 |
| 2022-11-08 | 0.08 | $0.06 | 348 |
| 2022-11-07 | 0.08 | $0.09 | 2600 |
| 2022-11-04 | 0.08 | $0.05 | 2334 |
| 2022-11-03 | 0.08 | $0.05 | 8943 |
| 2022-11-02 | 0.08 | $0.06 | 3120 |
| 2022-11-01 | 0.09 | $0.06 | 227 |
| 2022-10-28 | 0.09 | $0.09 | 2267 |
| 2022-10-27 | 0.09 | $0.09 | 1433 |
| 2022-10-26 | 0.10 | $0.09 | 84508 |
| 2022-10-24 | 0.10 | $0.09 | 164 |
| 2022-10-20 | 0.10 | $0.05 | 462 |
| 2022-10-18 | 0.11 | $0.05 | 26024 |
| 2022-10-17 | 0.12 | $0.06 | 7417 |
| 2022-10-14 | 0.13 | $0.09 | 5002 |
| 2022-10-13 | 0.13 | $0.10 | 6590 |
| 2022-10-12 | 0.14 | $0.10 | 4050 |
| 2022-10-11 | 0.15 | $0.10 | 10057 |
| 2022-10-10 | 0.15 | $0.10 | 32444 |
| 2022-10-07 | 0.16 | $0.10 | 104287 |
| 2022-10-06 | 0.17 | $0.11 | 3733 |
| 2022-10-05 | 0.17 | $0.08 | 5265 |
| 2022-10-04 | 0.18 | $0.09 | 33958 |
| 2022-10-03 | 0.18 | $0.10 | 198760 |
| 2022-09-28 | 0.19 | $0.10 | 5810 |
| 2022-09-27 | 0.19 | $0.10 | 7120 |
| 2022-09-23 | 0.20 | $0.13 | 600 |
| 2022-09-22 | 0.20 | $0.18 | 3400 |
| 2022-09-21 | 0.20 | $0.16 | 1059 |
| 2022-09-20 | 0.20 | $0.18 | 200 |
| 2022-09-19 | 0.20 | $0.13 | 529 |
| 2022-09-16 | 0.21 | $0.20 | 200 |
| 2022-09-15 | 0.21 | $0.18 | 43364 |
| 2022-09-13 | 0.21 | $0.22 | 333 |
| 2022-09-09 | 0.21 | $0.24 | 4000 |
| 2022-09-08 | 0.21 | $0.22 | 20000 |
| 2022-09-02 | 0.21 | $0.21 | 10173 |
| 2022-09-01 | 0.21 | $0.20 | 972 |
| 2022-08-31 | 0.21 | $0.24 | 598 |
| 2022-08-30 | 0.21 | $0.23 | 20200 |
| 2022-08-29 | 0.20 | $0.20 | 4000 |
| 2022-08-26 | 0.20 | $0.20 | 4001 |
| 2022-08-24 | 0.20 | $0.20 | 6516 |
| 2022-08-23 | 0.19 | $0.20 | 919 |
| 2022-08-19 | 0.18 | $0.20 | 21000 |
| 2022-08-18 | 0.18 | $0.20 | 124115 |
| 2022-08-17 | 0.17 | $0.20 | 3206 |
| 2022-08-12 | 0.17 | $0.20 | 1800 |
| 2022-08-11 | 0.16 | $0.20 | 140367 |
| 2022-08-10 | 0.15 | $0.20 | 2001 |
| 2022-08-09 | 0.15 | $0.22 | 74706 |
| 2022-08-08 | 0.14 | $0.20 | 7661 |
| 2022-08-05 | 0.14 | $0.20 | 1247 |
| 2022-08-04 | 0.13 | $0.20 | 36636 |
| 2022-08-03 | 0.12 | $0.20 | 701 |
| 2022-08-02 | 0.12 | $0.24 | 10612 |
| 2022-08-01 | 0.11 | $0.24 | 260838 |
| 2022-07-29 | 0.11 | $0.20 | 35679 |
| 2022-07-28 | 0.10 | $0.20 | 12830 |
| 2022-07-27 | 0.10 | $0.18 | 68661 |
| 2022-07-26 | 0.09 | $0.15 | 744267 |
| 2022-07-25 | 0.09 | $0.08 | 219315 |
| 2022-07-22 | 0.10 | $0.10 | 205 |
| 2022-07-21 | 0.10 | $0.08 | 8333 |
| 2022-07-20 | 0.10 | $0.08 | 70557 |
| 2022-07-19 | 0.11 | $0.08 | 1000 |
| 2022-07-18 | 0.11 | $0.08 | 545061 |
| 2022-07-15 | 0.11 | $0.07 | 1100 |
| 2022-07-14 | 0.12 | $0.07 | 3003 |
| 2022-07-13 | 0.12 | $0.13 | 801 |
| 2022-07-07 | 0.12 | $0.07 | 351 |
| 2022-07-06 | 0.12 | $0.07 | 3166 |
| 2022-07-05 | 0.13 | $0.07 | 202 |
| 2022-07-01 | 0.13 | $0.08 | 80988 |
| 2022-06-30 | 0.13 | $0.07 | 1329 |
| 2022-06-24 | 0.14 | $0.13 | 173 |
| 2022-06-21 | 0.14 | $0.13 | 352 |
| 2022-06-17 | 0.14 | $0.12 | 148260 |
| 2022-06-16 | 0.14 | $0.11 | 25964 |
| 2022-06-15 | 0.15 | $0.12 | 100 |
| 2022-06-14 | 0.15 | $0.11 | 2806 |
| 2022-06-07 | 0.16 | $0.14 | 1859 |
| 2022-06-06 | 0.16 | $0.18 | 1100 |
| 2022-06-03 | 0.16 | $0.15 | 600 |
| 2022-06-01 | 0.16 | $0.15 | 2311 |
| 2022-05-31 | 0.17 | $0.13 | 801 |
| 2022-05-27 | 0.17 | $0.13 | 302 |
| 2022-05-26 | 0.17 | $0.14 | 16667 |
| 2022-05-25 | 0.18 | $0.14 | 13378 |
| 2022-05-23 | 0.18 | $0.13 | 502 |
| 2022-05-20 | 0.19 | $0.13 | 800 |
| 2022-05-19 | 0.19 | $0.15 | 401 |
| 2022-05-17 | 0.20 | $0.16 | 10303 |
| 2022-05-16 | 0.20 | $0.15 | 1195 |
| 2022-05-13 | 0.20 | $0.16 | 10400 |
| 2022-05-12 | 0.21 | $0.17 | 78641 |
| 2022-05-11 | 0.21 | $0.16 | 15170 |
| 2022-05-10 | 0.21 | $0.16 | 38631 |
| 2022-05-09 | 0.22 | $0.16 | 4135 |
| 2022-05-03 | 0.22 | $0.20 | 4305 |
| 2022-05-02 | 0.22 | $0.22 | 3100 |
| 2022-04-29 | 0.22 | $0.22 | 923 |
| 2022-04-28 | 0.23 | $0.20 | 4849 |
| 2022-04-27 | 0.23 | $0.20 | 2710 |
| 2022-04-26 | 0.23 | $0.21 | 69178 |
| 2022-04-25 | 0.23 | $0.21 | 3800 |
| 2022-04-22 | 0.23 | $0.21 | 1709 |
| 2022-04-21 | 0.23 | $0.21 | 4369 |
| 2022-04-20 | 0.23 | $0.22 | 12700 |
| 2022-04-19 | 0.22 | $0.24 | 4338 |
| 2022-04-18 | 0.22 | $0.26 | 49100 |
| 2022-04-14 | 0.22 | $0.22 | 1145 |
| 2022-04-13 | 0.22 | $0.21 | 2700 |
| 2022-04-11 | 0.22 | $0.25 | 4131 |
| 2022-04-08 | 0.22 | $0.21 | 2925 |
| 2022-04-07 | 0.22 | $0.23 | 3159 |
| 2022-04-06 | 0.23 | $0.22 | 12818 |
| 2022-04-05 | 0.24 | $0.27 | 1134 |
| 2022-04-04 | 0.24 | $0.26 | 4799 |
| 2022-04-01 | 0.25 | $0.23 | 1227 |
| 2022-03-31 | 0.25 | $0.23 | 5370 |
| 2022-03-30 | 0.26 | $0.27 | 602 |
| 2022-03-29 | 0.26 | $0.24 | 1504 |
| 2022-03-25 | 0.27 | $0.24 | 17515 |
| 2022-03-24 | 0.27 | $0.20 | 10000 |
| 2022-03-21 | 0.28 | $0.20 | 17675 |
| 2022-03-18 | 0.29 | $0.19 | 33522 |
| 2022-03-17 | 0.30 | $0.17 | 10007 |
| 2022-03-16 | 0.31 | $0.17 | 21017 |
| 2022-03-10 | 0.33 | $0.17 | 955 |
| 2022-03-09 | 0.34 | $0.19 | 305 |
| 2022-03-08 | 0.35 | $0.20 | 92851 |
| 2022-03-07 | 0.36 | $0.20 | 36059 |
| 2022-03-04 | 0.37 | $0.31 | 25878 |
| 2022-03-03 | 0.38 | $0.31 | 51379 |
| 2022-03-02 | 0.38 | $0.34 | 524 |
| 2022-03-01 | 0.39 | $0.35 | 8419 |
| 2022-02-28 | 0.39 | $0.35 | 2355 |
| 2022-02-25 | 0.40 | $0.35 | 809 |
| 2022-02-24 | 0.40 | $0.35 | 107 |
| 2022-02-23 | 0.41 | $0.35 | 800 |
| 2022-02-22 | 0.42 | $0.35 | 48950 |
| 2022-02-18 | 0.42 | $0.35 | 27100 |
| 2022-02-17 | 0.43 | $0.38 | 8230 |
| 2022-02-16 | 0.44 | $0.39 | 61600 |
| 2022-02-15 | 0.44 | $0.39 | 121700 |
| 2022-02-14 | 0.45 | $0.39 | 65971 |
| 2022-02-11 | 0.45 | $0.41 | 41278 |
| 2022-02-10 | 0.46 | $0.41 | 1202 |
| 2022-02-09 | 0.46 | $0.41 | 5492 |
| 2022-02-08 | 0.47 | $0.41 | 12785 |
| 2022-02-07 | 0.47 | $0.39 | 55879 |
| 2022-02-03 | 0.48 | $0.42 | 2267 |
| 2022-02-01 | 0.49 | $0.43 | 56844 |
| 2022-01-28 | 0.49 | $0.42 | 12294 |
| 2022-01-27 | 0.50 | $0.44 | 271402 |
| 2022-01-26 | 0.51 | $0.47 | 5000 |
| 2022-01-25 | 0.52 | $0.47 | 17849 |
| 2022-01-24 | 0.53 | $0.47 | 18646 |
| 2022-01-21 | 0.54 | $0.47 | 216443 |
| 2022-01-20 | 0.55 | $0.47 | 126931 |
| 2022-01-18 | 0.56 | $0.49 | 366 |
| 2022-01-14 | 0.56 | $0.47 | 148202 |
| 2022-01-13 | 0.57 | $0.50 | 826 |
| 2022-01-12 | 0.58 | $0.50 | 5469 |
| 2022-01-11 | 0.59 | $0.50 | 1201 |
| 2022-01-10 | 0.60 | $0.50 | 73234 |
| 2022-01-07 | 0.61 | $0.50 | 45175 |
| 2022-01-06 | 0.62 | $0.52 | 4523 |
| 2022-01-05 | 0.63 | $0.50 | 42052 |
| 2022-01-04 | 0.64 | $0.55 | 6642 |
| 2022-01-03 | 0.66 | $0.55 | 4668 |
| 2021-12-31 | 0.67 | $0.50 | 21561 |
| 2021-12-30 | 0.68 | $0.58 | 2201 |
| 2021-12-29 | 0.70 | $0.60 | 39082 |
| 2021-12-28 | 0.71 | $0.66 | 4132 |
| 2021-12-27 | 0.71 | $0.62 | 13232 |
| 2021-12-22 | 0.72 | $0.68 | 100 |
| 2021-12-17 | 0.73 | $0.72 | 853 |
| 2021-12-16 | 0.73 | $0.60 | 4800 |
| 2021-12-15 | 0.74 | $0.63 | 4091 |
| 2021-12-14 | 0.75 | $0.60 | 17669 |
| 2021-12-13 | 0.76 | $0.66 | 2760 |
| 2021-12-10 | 0.77 | $0.70 | 22847 |
| 2021-12-09 | 0.78 | $0.70 | 1342 |
| 2021-12-08 | 0.78 | $0.71 | 3117 |
| 2021-12-07 | 0.79 | $0.70 | 33014 |
| 2021-12-06 | 0.80 | $0.70 | 18491 |
| 2021-12-03 | 0.80 | $0.70 | 26315 |
| 2021-12-02 | 0.81 | $0.74 | 22395 |
| 2021-12-01 | 0.82 | $0.75 | 28956 |
| 2021-11-30 | 0.83 | $0.82 | 24704 |
| 2021-11-29 | 0.83 | $0.79 | 20620 |
| 2021-11-26 | 0.83 | $0.85 | 23740 |
| 2021-11-24 | 0.83 | $0.82 | 53117 |
| 2021-11-23 | 0.83 | $0.77 | 23554 |
| 2021-11-22 | 0.83 | $0.76 | 19533 |
| 2021-11-19 | 0.82 | $0.80 | 46803 |
| 2021-11-18 | 0.82 | $0.82 | 49616 |
| 2021-11-17 | 0.81 | $0.80 | 11251 |
| 2021-11-16 | 0.80 | $0.82 | 35086 |
| 2021-11-15 | 0.79 | $0.85 | 76256 |
| 2021-11-12 | 0.78 | $0.82 | 20253 |
| 2021-11-11 | 0.77 | $0.84 | 9800 |
| 2021-11-10 | 0.76 | $0.83 | 23773 |
| 2021-11-09 | 0.75 | $0.85 | 28547 |
| 2021-11-08 | 0.74 | $0.84 | 26400 |
| 2021-11-05 | 0.73 | $0.80 | 20047 |
| 2021-11-04 | 0.72 | $0.86 | 27582 |
| 2021-11-03 | 0.71 | $0.90 | 18917 |
| 2021-11-02 | 0.70 | $0.95 | 6749 |
| 2021-11-01 | 0.68 | $0.80 | 31086 |
| 2021-10-29 | 0.67 | $0.82 | 16636 |
| 2021-10-28 | 0.66 | $0.81 | 3100 |
| 2021-10-27 | 0.65 | $0.81 | 49545 |
| 2021-10-26 | 0.65 | $0.75 | 31767 |
| 2021-10-25 | 0.64 | $0.71 | 60621 |
| 2021-10-22 | 0.64 | $0.68 | 66659 |
| 2021-10-21 | 0.64 | $0.60 | 219184 |
| 2021-10-20 | 0.64 | $0.62 | 500 |
| 2021-10-19 | 0.65 | $0.62 | 898 |
| 2021-10-18 | 0.65 | $0.63 | 11404 |
| 2021-10-15 | 0.65 | $0.65 | 8610 |
| 2021-10-14 | 0.65 | $0.62 | 254789 |
| 2021-10-13 | 0.65 | $0.63 | 1958 |
| 2021-10-12 | 0.65 | $0.63 | 4191 |
| 2021-10-11 | 0.66 | $0.62 | 8188 |
| 2021-10-08 | 0.66 | $0.65 | 2253 |
| 2021-10-07 | 0.67 | $0.68 | 531 |
| 2021-10-06 | 0.67 | $0.62 | 1013 |
| 2021-10-05 | 0.67 | $0.62 | 7554 |
| 2021-10-04 | 0.67 | $0.60 | 27641 |
| 2021-10-01 | 0.68 | $0.63 | 28861 |
| 2021-09-30 | 0.68 | $0.70 | 131292 |
| 2021-09-29 | 0.67 | $0.67 | 6685 |
| 2021-09-28 | 0.68 | $0.65 | 18900 |
| 2021-09-27 | 0.68 | $0.70 | 13419 |
| 2021-09-23 | 0.69 | $0.71 | 1071 |
| 2021-09-22 | 0.69 | $0.65 | 6700 |
| 2021-09-21 | 0.71 | $0.65 | 13662 |
| 2021-09-20 | 0.73 | $0.65 | 54940 |
| 2021-09-17 | 0.74 | $0.67 | 35435 |
| 2021-09-15 | 0.76 | $0.62 | 8815 |
| 2021-09-14 | 0.79 | $0.67 | 820 |
| 2021-09-13 | 0.80 | $0.70 | 4966 |
| 2021-09-09 | 0.82 | $0.70 | 330 |
| 2021-09-07 | 0.84 | $0.75 | 875 |
| 2021-09-03 | 0.86 | $0.72 | 6288 |
| 2021-09-02 | 0.87 | $0.65 | 10200 |
| 2021-09-01 | 0.90 | $0.64 | 5547 |
| 2021-08-31 | 0.93 | $0.68 | 1753 |
| 2021-08-30 | 0.95 | $0.75 | 1933 |
| 2021-08-26 | 0.98 | $0.63 | 10931 |
| 2021-08-25 | 1.01 | $0.62 | 23024 |
| 2021-08-24 | 1.03 | $0.69 | 6900 |
| 2021-08-23 | 1.06 | $0.78 | 200 |
| 2021-08-20 | 1.09 | $0.78 | 7845 |
| 2021-08-19 | 1.11 | $0.78 | 29607 |
| 2021-08-17 | 1.14 | $0.99 | 2013 |
| 2021-08-16 | 1.16 | $1.06 | 914 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2024-03-14
Close Price
$0.12
Vol: 139384
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.27
Maximum
1.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-03-14 | 0.08 | $0.12 | 139384 |
| 2024-03-13 | 0.08 | $0.06 | 10591 |
| 2024-03-12 | 0.08 | $0.07 | 7000 |
| 2024-03-11 | 0.08 | $0.07 | 133861 |
| 2024-03-07 | 0.08 | $0.09 | 34730 |
| 2024-03-05 | 0.08 | $0.14 | 13316 |
| 2024-03-04 | 0.07 | $0.16 | 57189 |
| 2024-03-01 | 0.06 | $0.14 | 73910 |
| 2024-02-29 | 0.05 | $0.10 | 46330 |
| 2024-02-28 | 0.05 | $0.09 | 7301 |
| 2024-02-27 | 0.04 | $0.07 | 58107 |
| 2024-02-23 | 0.04 | $0.08 | 20199 |
| 2024-02-16 | 0.04 | $0.07 | 5000 |
| 2024-02-15 | 0.03 | $0.07 | 24674 |
| 2024-02-14 | 0.03 | $0.05 | 1250 |
| 2024-02-13 | 0.03 | $0.05 | 5000 |
| 2024-02-02 | 0.03 | $0.04 | 33884 |
| 2024-01-24 | 0.02 | $0.04 | 601 |
| 2024-01-23 | 0.02 | $0.03 | 999 |
| 2024-01-22 | 0.02 | $0.02 | 150 |
| 2024-01-18 | 0.02 | $0.02 | 255664 |
| 2024-01-05 | 0.02 | $0.02 | 5560 |
| 2023-12-29 | 0.02 | $0.02 | 6100 |
| 2023-12-28 | 0.02 | $0.02 | 1100 |
| 2023-12-27 | 0.02 | $0.02 | 4000 |
| 2023-12-26 | 0.03 | $0.02 | 71545 |
| 2023-12-22 | 0.03 | $0.01 | 116 |
| 2023-12-19 | 0.03 | $0.01 | 6000 |
| 2023-12-18 | 0.03 | $0.02 | 561 |
| 2023-12-14 | 0.03 | $0.02 | 501 |
| 2023-12-13 | 0.03 | $0.02 | 5139 |
| 2023-12-12 | 0.03 | $0.02 | 836 |
| 2023-12-08 | 0.03 | $0.02 | 9000 |
| 2023-12-07 | 0.04 | $0.02 | 500 |
| 2023-12-06 | 0.04 | $0.02 | 103 |
| 2023-12-04 | 0.04 | $0.02 | 4700 |
| 2023-11-28 | 0.04 | $0.02 | 5809 |
| 2023-11-24 | 0.04 | $0.03 | 901 |
| 2023-11-22 | 0.05 | $0.04 | 724 |
| 2023-11-21 | 0.05 | $0.03 | 156033 |
| 2023-11-20 | 0.05 | $0.02 | 5569 |
| 2023-11-17 | 0.05 | $0.02 | 1755 |
| 2023-11-15 | 0.05 | $0.03 | 9356 |
| 2023-11-13 | 0.06 | $0.04 | 883 |
| 2023-11-09 | 0.06 | $0.04 | 1618 |
| 2023-11-08 | 0.06 | $0.05 | 1000 |
| 2023-11-07 | 0.06 | $0.05 | 5917 |
| 2023-11-03 | 0.06 | $0.05 | 49036 |
| 2023-11-02 | 0.06 | $0.05 | 3000 |
| 2023-11-01 | 0.07 | $0.05 | 6010 |
| 2023-10-26 | 0.07 | $0.06 | 316 |
| 2023-10-25 | 0.07 | $0.06 | 859 |
| 2023-10-10 | 0.07 | $0.06 | 22682 |
| 2023-10-09 | 0.07 | $0.06 | 52996 |
| 2023-10-06 | 0.07 | $0.07 | 538 |
| 2023-10-05 | 0.07 | $0.08 | 5326 |
| 2023-10-03 | 0.07 | $0.08 | 8708 |
| 2023-10-02 | 0.07 | $0.08 | 2184 |
| 2023-09-29 | 0.07 | $0.08 | 778 |
| 2023-09-22 | 0.07 | $0.08 | 4680 |
| 2023-09-20 | 0.06 | $0.08 | 2962 |
| 2023-09-19 | 0.06 | $0.08 | 9864 |
| 2023-09-18 | 0.06 | $0.08 | 6030 |
| 2023-09-15 | 0.06 | $0.08 | 10922 |
| 2023-09-14 | 0.06 | $0.08 | 3808 |
| 2023-09-13 | 0.06 | $0.08 | 2926 |
| 2023-09-12 | 0.05 | $0.08 | 37852 |
| 2023-09-11 | 0.05 | $0.10 | 27932 |
| 2023-09-08 | 0.04 | $0.10 | 671428 |
| 2023-09-07 | 0.04 | $0.03 | 8205 |
| 2023-09-06 | 0.04 | $0.02 | 1364 |
| 2023-09-05 | 0.04 | $0.02 | 3313 |
| 2023-09-01 | 0.04 | $0.04 | 25000 |
| 2023-08-31 | 0.04 | $0.04 | 2757 |
| 2023-08-30 | 0.04 | $0.04 | 26100 |
| 2023-08-28 | 0.04 | $0.04 | 144557 |
| 2023-08-25 | 0.04 | $0.05 | 350 |
| 2023-08-24 | 0.04 | $0.05 | 17080 |
| 2023-08-23 | 0.04 | $0.05 | 14939 |
| 2023-08-18 | 0.04 | $0.04 | 4456 |
| 2023-08-17 | 0.05 | $0.04 | 700 |
| 2023-08-16 | 0.05 | $0.04 | 38747 |
| 2023-08-14 | 0.05 | $0.03 | 2100 |
| 2023-08-10 | 0.05 | $0.05 | 399 |
| 2023-08-09 | 0.05 | $0.05 | 1079 |
| 2023-08-08 | 0.05 | $0.04 | 10308 |
| 2023-08-07 | 0.05 | $0.05 | 7048 |
| 2023-08-03 | 0.05 | $0.04 | 6899 |
| 2023-08-02 | 0.05 | $0.06 | 5858 |
| 2023-08-01 | 0.05 | $0.05 | 1244 |
| 2023-07-31 | 0.05 | $0.06 | 700 |
| 2023-07-28 | 0.05 | $0.07 | 65009 |
| 2023-07-27 | 0.05 | $0.07 | 53156 |
| 2023-07-26 | 0.04 | $0.03 | 19300 |
| 2023-07-24 | 0.05 | $0.03 | 2602 |
| 2023-07-21 | 0.05 | $0.06 | 13924 |
| 2023-07-20 | 0.05 | $0.03 | 2500 |
| 2023-07-19 | 0.05 | $0.04 | 2000 |
| 2023-07-18 | 0.05 | $0.03 | 4171 |
| 2023-07-17 | 0.05 | $0.03 | 3508 |
| 2023-07-14 | 0.05 | $0.03 | 8978 |
| 2023-07-12 | 0.06 | $0.04 | 17853 |
| 2023-07-06 | 0.06 | $0.04 | 500 |
| 2023-07-05 | 0.06 | $0.05 | 6905 |
| 2023-07-03 | 0.06 | $0.04 | 6223 |
| 2023-06-23 | 0.06 | $0.05 | 267 |
| 2023-06-21 | 0.06 | $0.06 | 1344 |
| 2023-06-20 | 0.07 | $0.08 | 382 |
| 2023-06-16 | 0.06 | $0.07 | 6320 |
| 2023-06-15 | 0.06 | $0.09 | 24008 |
| 2023-06-14 | 0.06 | $0.06 | 429 |
| 2023-06-13 | 0.06 | $0.06 | 5477 |
| 2023-06-12 | 0.06 | $0.09 | 5152 |
| 2023-06-09 | 0.06 | $0.04 | 2857 |
| 2023-06-07 | 0.06 | $0.07 | 2541 |
| 2023-06-06 | 0.06 | $0.07 | 21502 |
| 2023-06-02 | 0.06 | $0.09 | 1857 |
| 2023-06-01 | 0.05 | $0.09 | 6569 |
| 2023-05-31 | 0.05 | $0.06 | 3203 |
| 2023-05-26 | 0.05 | $0.06 | 98226 |
| 2023-05-25 | 0.05 | $0.02 | 600 |
| 2023-05-24 | 0.05 | $0.07 | 330 |
| 2023-05-23 | 0.05 | $0.09 | 4928 |
| 2023-05-22 | 0.05 | $0.07 | 935 |
| 2023-05-16 | 0.04 | $0.06 | 2437 |
| 2023-05-12 | 0.04 | $0.04 | 1001 |
| 2023-05-11 | 0.04 | $0.03 | 425 |
| 2023-05-01 | 0.04 | $0.06 | 200 |
| 2023-04-28 | 0.04 | $0.05 | 36400 |
| 2023-04-25 | 0.04 | $0.03 | 3274 |
| 2023-04-19 | 0.04 | $0.07 | 489 |
| 2023-04-17 | 0.04 | $0.03 | 20687 |
| 2023-04-13 | 0.04 | $0.03 | 666 |
| 2023-04-11 | 0.04 | $0.07 | 1546 |
| 2023-04-03 | 0.04 | $0.03 | 2011 |
| 2023-03-31 | 0.04 | $0.03 | 4900 |
| 2023-03-29 | 0.04 | $0.04 | 300 |
| 2023-03-24 | 0.04 | $0.04 | 8031 |
| 2023-03-23 | 0.04 | $0.04 | 1200 |
| 2023-03-22 | 0.04 | $0.04 | 571 |
| 2023-03-21 | 0.04 | $0.05 | 18286 |
| 2023-03-20 | 0.03 | $0.04 | 500 |
| 2023-03-17 | 0.03 | $0.04 | 17166 |
| 2023-03-16 | 0.03 | $0.03 | 500 |
| 2023-03-15 | 0.03 | $0.03 | 500 |
| 2023-03-14 | 0.03 | $0.04 | 6116 |
| 2023-03-13 | 0.03 | $0.03 | 2000 |
| 2023-03-10 | 0.03 | $0.04 | 29818 |
| 2023-03-06 | 0.03 | $0.04 | 5500 |
| 2023-03-02 | 0.03 | $0.03 | 34998 |
| 2023-03-01 | 0.03 | $0.03 | 302 |
| 2023-02-28 | 0.03 | $0.03 | 29669 |
| 2023-02-27 | 0.03 | $0.04 | 17162 |
| 2023-02-24 | 0.03 | $0.03 | 11280 |
| 2023-02-23 | 0.03 | $0.03 | 800 |
| 2023-02-22 | 0.03 | $0.03 | 93341 |
| 2023-02-16 | 0.03 | $0.05 | 4000 |
| 2023-02-15 | 0.03 | $0.04 | 8601 |
| 2023-02-10 | 0.02 | $0.03 | 34283 |
| 2023-02-08 | 0.02 | $0.03 | 3001 |
| 2023-02-02 | 0.02 | $0.02 | 5001 |
| 2023-02-01 | 0.02 | $0.02 | 10206 |
| 2023-01-31 | 0.02 | $0.02 | 65856 |
| 2023-01-30 | 0.02 | $0.02 | 25642 |
| 2023-01-24 | 0.02 | $0.02 | 633 |
| 2023-01-20 | 0.02 | $0.02 | 155 |
| 2023-01-17 | 0.02 | $0.02 | 22020 |
| 2023-01-13 | 0.02 | $0.02 | 12707 |
| 2023-01-10 | 0.02 | $0.02 | 250 |
| 2023-01-09 | 0.03 | $0.02 | 1000 |
| 2022-12-27 | 0.03 | $0.01 | 1367 |
| 2022-12-21 | 0.03 | $0.01 | 2100 |
| 2022-12-20 | 0.03 | $0.02 | 2001 |
| 2022-12-19 | 0.03 | $0.01 | 9077 |
| 2022-12-13 | 0.03 | $0.01 | 1668 |
| 2022-12-12 | 0.03 | $0.01 | 7001 |
| 2022-12-07 | 0.04 | $0.01 | 101 |
| 2022-12-05 | 0.04 | $0.01 | 21446 |
| 2022-12-02 | 0.04 | $0.01 | 9399 |
| 2022-11-29 | 0.05 | $0.01 | 11475 |
| 2022-11-28 | 0.05 | $0.01 | 3622 |
| 2022-11-23 | 0.05 | $0.01 | 193 |
| 2022-11-22 | 0.06 | $0.01 | 37722 |
| 2022-11-21 | 0.06 | $0.02 | 61999 |
| 2022-11-18 | 0.07 | $0.05 | 4275 |
| 2022-11-17 | 0.07 | $0.05 | 1000 |
| 2022-11-15 | 0.07 | $0.05 | 5000 |
| 2022-11-10 | 0.08 | $0.05 | 22989 |
| 2022-11-09 | 0.08 | $0.05 | 4911 |
| 2022-11-08 | 0.08 | $0.06 | 348 |
| 2022-11-07 | 0.08 | $0.09 | 2600 |
| 2022-11-04 | 0.08 | $0.05 | 2334 |
| 2022-11-03 | 0.09 | $0.05 | 8943 |
| 2022-11-02 | 0.09 | $0.06 | 3120 |
| 2022-11-01 | 0.10 | $0.06 | 227 |
| 2022-10-28 | 0.10 | $0.09 | 2267 |
| 2022-10-27 | 0.10 | $0.09 | 1433 |
| 2022-10-26 | 0.10 | $0.09 | 84508 |
| 2022-10-24 | 0.10 | $0.09 | 164 |
| 2022-10-20 | 0.10 | $0.05 | 462 |
| 2022-10-18 | 0.11 | $0.05 | 26024 |
| 2022-10-17 | 0.12 | $0.06 | 7417 |
| 2022-10-14 | 0.12 | $0.09 | 5002 |
| 2022-10-13 | 0.13 | $0.10 | 6590 |
| 2022-10-12 | 0.13 | $0.10 | 4050 |
| 2022-10-11 | 0.13 | $0.10 | 10057 |
| 2022-10-10 | 0.14 | $0.10 | 32444 |
| 2022-10-07 | 0.14 | $0.10 | 104287 |
| 2022-10-06 | 0.14 | $0.11 | 3733 |
| 2022-10-05 | 0.15 | $0.08 | 5265 |
| 2022-10-04 | 0.16 | $0.09 | 33958 |
| 2022-10-03 | 0.16 | $0.10 | 198760 |
| 2022-09-28 | 0.17 | $0.10 | 5810 |
| 2022-09-27 | 0.18 | $0.10 | 7120 |
| 2022-09-23 | 0.18 | $0.13 | 600 |
| 2022-09-22 | 0.19 | $0.18 | 3400 |
| 2022-09-21 | 0.19 | $0.16 | 1059 |
| 2022-09-20 | 0.19 | $0.18 | 200 |
| 2022-09-19 | 0.20 | $0.13 | 529 |
| 2022-09-16 | 0.20 | $0.20 | 200 |
| 2022-09-15 | 0.20 | $0.18 | 43364 |
| 2022-09-13 | 0.21 | $0.22 | 333 |
| 2022-09-09 | 0.20 | $0.24 | 4000 |
| 2022-09-08 | 0.20 | $0.22 | 20000 |
| 2022-09-02 | 0.20 | $0.21 | 10173 |
| 2022-09-01 | 0.20 | $0.20 | 972 |
| 2022-08-31 | 0.20 | $0.24 | 598 |
| 2022-08-30 | 0.19 | $0.23 | 20200 |
| 2022-08-29 | 0.19 | $0.20 | 4000 |
| 2022-08-26 | 0.19 | $0.20 | 4001 |
| 2022-08-24 | 0.19 | $0.20 | 6516 |
| 2022-08-23 | 0.18 | $0.20 | 919 |
| 2022-08-19 | 0.18 | $0.20 | 21000 |
| 2022-08-18 | 0.18 | $0.20 | 124115 |
| 2022-08-17 | 0.18 | $0.20 | 3206 |
| 2022-08-12 | 0.18 | $0.20 | 1800 |
| 2022-08-11 | 0.17 | $0.20 | 140367 |
| 2022-08-10 | 0.17 | $0.20 | 2001 |
| 2022-08-09 | 0.17 | $0.22 | 74706 |
| 2022-08-08 | 0.16 | $0.20 | 7661 |
| 2022-08-05 | 0.16 | $0.20 | 1247 |
| 2022-08-04 | 0.16 | $0.20 | 36636 |
| 2022-08-03 | 0.15 | $0.20 | 701 |
| 2022-08-02 | 0.15 | $0.24 | 10612 |
| 2022-08-01 | 0.14 | $0.24 | 260838 |
| 2022-07-29 | 0.13 | $0.20 | 35679 |
| 2022-07-28 | 0.12 | $0.20 | 12830 |
| 2022-07-27 | 0.11 | $0.18 | 68661 |
| 2022-07-26 | 0.10 | $0.15 | 744267 |
| 2022-07-25 | 0.10 | $0.08 | 219315 |
| 2022-07-22 | 0.10 | $0.10 | 205 |
| 2022-07-21 | 0.10 | $0.08 | 8333 |
| 2022-07-20 | 0.10 | $0.08 | 70557 |
| 2022-07-19 | 0.10 | $0.08 | 1000 |
| 2022-07-18 | 0.11 | $0.08 | 545061 |
| 2022-07-15 | 0.11 | $0.07 | 1100 |
| 2022-07-14 | 0.11 | $0.07 | 3003 |
| 2022-07-13 | 0.12 | $0.13 | 801 |
| 2022-07-07 | 0.12 | $0.07 | 351 |
| 2022-07-06 | 0.12 | $0.07 | 3166 |
| 2022-07-05 | 0.13 | $0.07 | 202 |
| 2022-07-01 | 0.13 | $0.08 | 80988 |
| 2022-06-30 | 0.14 | $0.07 | 1329 |
| 2022-06-24 | 0.14 | $0.13 | 173 |
| 2022-06-21 | 0.14 | $0.13 | 352 |
| 2022-06-17 | 0.15 | $0.12 | 148260 |
| 2022-06-16 | 0.15 | $0.11 | 25964 |
| 2022-06-15 | 0.15 | $0.12 | 100 |
| 2022-06-14 | 0.16 | $0.11 | 2806 |
| 2022-06-07 | 0.16 | $0.14 | 1859 |
| 2022-06-06 | 0.16 | $0.18 | 1100 |
| 2022-06-03 | 0.16 | $0.15 | 600 |
| 2022-06-01 | 0.16 | $0.15 | 2311 |
| 2022-05-31 | 0.16 | $0.13 | 801 |
| 2022-05-27 | 0.17 | $0.13 | 302 |
| 2022-05-26 | 0.17 | $0.14 | 16667 |
| 2022-05-25 | 0.17 | $0.14 | 13378 |
| 2022-05-23 | 0.18 | $0.13 | 502 |
| 2022-05-20 | 0.18 | $0.13 | 800 |
| 2022-05-19 | 0.19 | $0.15 | 401 |
| 2022-05-17 | 0.19 | $0.16 | 10303 |
| 2022-05-16 | 0.19 | $0.15 | 1195 |
| 2022-05-13 | 0.20 | $0.16 | 10400 |
| 2022-05-12 | 0.20 | $0.17 | 78641 |
| 2022-05-11 | 0.20 | $0.16 | 15170 |
| 2022-05-10 | 0.21 | $0.16 | 38631 |
| 2022-05-09 | 0.21 | $0.16 | 4135 |
| 2022-05-03 | 0.22 | $0.20 | 4305 |
| 2022-05-02 | 0.22 | $0.22 | 3100 |
| 2022-04-29 | 0.22 | $0.22 | 923 |
| 2022-04-28 | 0.22 | $0.20 | 4849 |
| 2022-04-27 | 0.23 | $0.20 | 2710 |
| 2022-04-26 | 0.23 | $0.21 | 69178 |
| 2022-04-25 | 0.23 | $0.21 | 3800 |
| 2022-04-22 | 0.23 | $0.21 | 1709 |
| 2022-04-21 | 0.24 | $0.21 | 4369 |
| 2022-04-20 | 0.24 | $0.22 | 12700 |
| 2022-04-19 | 0.24 | $0.24 | 4338 |
| 2022-04-18 | 0.24 | $0.26 | 49100 |
| 2022-04-14 | 0.24 | $0.22 | 1145 |
| 2022-04-13 | 0.24 | $0.21 | 2700 |
| 2022-04-11 | 0.25 | $0.25 | 4131 |
| 2022-04-08 | 0.25 | $0.21 | 2925 |
| 2022-04-07 | 0.25 | $0.23 | 3159 |
| 2022-04-06 | 0.25 | $0.22 | 12818 |
| 2022-04-05 | 0.26 | $0.27 | 1134 |
| 2022-04-04 | 0.25 | $0.26 | 4799 |
| 2022-04-01 | 0.25 | $0.23 | 1227 |
| 2022-03-31 | 0.26 | $0.23 | 5370 |
| 2022-03-30 | 0.26 | $0.27 | 602 |
| 2022-03-29 | 0.26 | $0.24 | 1504 |
| 2022-03-25 | 0.26 | $0.24 | 17515 |
| 2022-03-24 | 0.26 | $0.20 | 10000 |
| 2022-03-21 | 0.27 | $0.20 | 17675 |
| 2022-03-18 | 0.28 | $0.19 | 33522 |
| 2022-03-17 | 0.29 | $0.17 | 10007 |
| 2022-03-16 | 0.30 | $0.17 | 21017 |
| 2022-03-10 | 0.31 | $0.17 | 955 |
| 2022-03-09 | 0.33 | $0.19 | 305 |
| 2022-03-08 | 0.34 | $0.20 | 92851 |
| 2022-03-07 | 0.36 | $0.20 | 36059 |
| 2022-03-04 | 0.37 | $0.31 | 25878 |
| 2022-03-03 | 0.38 | $0.31 | 51379 |
| 2022-03-02 | 0.39 | $0.34 | 524 |
| 2022-03-01 | 0.39 | $0.35 | 8419 |
| 2022-02-28 | 0.40 | $0.35 | 2355 |
| 2022-02-25 | 0.40 | $0.35 | 809 |
| 2022-02-24 | 0.41 | $0.35 | 107 |
| 2022-02-23 | 0.41 | $0.35 | 800 |
| 2022-02-22 | 0.42 | $0.35 | 48950 |
| 2022-02-18 | 0.43 | $0.35 | 27100 |
| 2022-02-17 | 0.43 | $0.38 | 8230 |
| 2022-02-16 | 0.44 | $0.39 | 61600 |
| 2022-02-15 | 0.44 | $0.39 | 121700 |
| 2022-02-14 | 0.45 | $0.39 | 65971 |
| 2022-02-11 | 0.46 | $0.41 | 41278 |
| 2022-02-10 | 0.46 | $0.41 | 1202 |
| 2022-02-09 | 0.47 | $0.41 | 5492 |
| 2022-02-08 | 0.47 | $0.41 | 12785 |
| 2022-02-07 | 0.48 | $0.39 | 55879 |
| 2022-02-03 | 0.49 | $0.42 | 2267 |
| 2022-02-01 | 0.50 | $0.43 | 56844 |
| 2022-01-28 | 0.50 | $0.42 | 12294 |
| 2022-01-27 | 0.51 | $0.44 | 271402 |
| 2022-01-26 | 0.52 | $0.47 | 5000 |
| 2022-01-25 | 0.53 | $0.47 | 17849 |
| 2022-01-24 | 0.53 | $0.47 | 18646 |
| 2022-01-21 | 0.54 | $0.47 | 216443 |
| 2022-01-20 | 0.55 | $0.47 | 126931 |
| 2022-01-18 | 0.55 | $0.49 | 366 |
| 2022-01-14 | 0.56 | $0.47 | 148202 |
| 2022-01-13 | 0.57 | $0.50 | 826 |
| 2022-01-12 | 0.58 | $0.50 | 5469 |
| 2022-01-11 | 0.59 | $0.50 | 1201 |
| 2022-01-10 | 0.59 | $0.50 | 73234 |
| 2022-01-07 | 0.60 | $0.50 | 45175 |
| 2022-01-06 | 0.62 | $0.52 | 4523 |
| 2022-01-05 | 0.63 | $0.50 | 42052 |
| 2022-01-04 | 0.64 | $0.55 | 6642 |
| 2022-01-03 | 0.65 | $0.55 | 4668 |
| 2021-12-31 | 0.66 | $0.50 | 21561 |
| 2021-12-30 | 0.68 | $0.58 | 2201 |
| 2021-12-29 | 0.69 | $0.60 | 39082 |
| 2021-12-28 | 0.69 | $0.66 | 4132 |
| 2021-12-27 | 0.70 | $0.62 | 13232 |
| 2021-12-22 | 0.71 | $0.68 | 100 |
| 2021-12-17 | 0.71 | $0.72 | 853 |
| 2021-12-16 | 0.71 | $0.60 | 4800 |
| 2021-12-15 | 0.72 | $0.63 | 4091 |
| 2021-12-14 | 0.73 | $0.60 | 17669 |
| 2021-12-13 | 0.74 | $0.66 | 2760 |
| 2021-12-10 | 0.75 | $0.70 | 22847 |
| 2021-12-09 | 0.76 | $0.70 | 1342 |
| 2021-12-08 | 0.76 | $0.71 | 3117 |
| 2021-12-07 | 0.77 | $0.70 | 33014 |
| 2021-12-06 | 0.78 | $0.70 | 18491 |
| 2021-12-03 | 0.78 | $0.70 | 26315 |
| 2021-12-02 | 0.79 | $0.74 | 22395 |
| 2021-12-01 | 0.80 | $0.75 | 28956 |
| 2021-11-30 | 0.80 | $0.82 | 24704 |
| 2021-11-29 | 0.80 | $0.79 | 20620 |
| 2021-11-26 | 0.80 | $0.85 | 23740 |
| 2021-11-24 | 0.80 | $0.82 | 53117 |
| 2021-11-23 | 0.79 | $0.77 | 23554 |
| 2021-11-22 | 0.80 | $0.76 | 19533 |
| 2021-11-19 | 0.80 | $0.80 | 46803 |
| 2021-11-18 | 0.80 | $0.82 | 49616 |
| 2021-11-17 | 0.80 | $0.80 | 11251 |
| 2021-11-16 | 0.80 | $0.82 | 35086 |
| 2021-11-15 | 0.80 | $0.85 | 76256 |
| 2021-11-12 | 0.79 | $0.82 | 20253 |
| 2021-11-11 | 0.79 | $0.84 | 9800 |
| 2021-11-10 | 0.78 | $0.83 | 23773 |
| 2021-11-09 | 0.78 | $0.85 | 28547 |
| 2021-11-08 | 0.77 | $0.84 | 26400 |
| 2021-11-05 | 0.76 | $0.80 | 20047 |
| 2021-11-04 | 0.76 | $0.86 | 27582 |
| 2021-11-03 | 0.75 | $0.90 | 18917 |
| 2021-11-02 | 0.73 | $0.95 | 6749 |
| 2021-11-01 | 0.71 | $0.80 | 31086 |
| 2021-10-29 | 0.70 | $0.82 | 16636 |
| 2021-10-28 | 0.69 | $0.81 | 3100 |
| 2021-10-27 | 0.68 | $0.81 | 49545 |
| 2021-10-26 | 0.66 | $0.75 | 31767 |
| 2021-10-25 | 0.66 | $0.71 | 60621 |
| 2021-10-22 | 0.65 | $0.68 | 66659 |
| 2021-10-21 | 0.65 | $0.60 | 219184 |
| 2021-10-20 | 0.65 | $0.62 | 500 |
| 2021-10-19 | 0.65 | $0.62 | 898 |
| 2021-10-18 | 0.66 | $0.63 | 11404 |
| 2021-10-15 | 0.66 | $0.65 | 8610 |
| 2021-10-14 | 0.66 | $0.62 | 254789 |
| 2021-10-13 | 0.67 | $0.63 | 1958 |
| 2021-10-12 | 0.67 | $0.63 | 4191 |
| 2021-10-11 | 0.67 | $0.62 | 8188 |
| 2021-10-08 | 0.68 | $0.65 | 2253 |
| 2021-10-07 | 0.68 | $0.68 | 531 |
| 2021-10-06 | 0.68 | $0.62 | 1013 |
| 2021-10-05 | 0.69 | $0.62 | 7554 |
| 2021-10-04 | 0.70 | $0.60 | 27641 |
| 2021-10-01 | 0.71 | $0.63 | 28861 |
| 2021-09-30 | 0.72 | $0.70 | 131292 |
| 2021-09-29 | 0.72 | $0.67 | 6685 |
| 2021-09-28 | 0.72 | $0.65 | 18900 |
| 2021-09-27 | 0.73 | $0.70 | 13419 |
| 2021-09-23 | 0.73 | $0.71 | 1071 |
| 2021-09-22 | 0.74 | $0.65 | 6700 |
| 2021-09-21 | 0.74 | $0.65 | 13662 |
| 2021-09-20 | 0.75 | $0.65 | 54940 |
| 2021-09-17 | 0.77 | $0.67 | 35435 |
| 2021-09-15 | 0.78 | $0.62 | 8815 |
| 2021-09-14 | 0.79 | $0.67 | 820 |
| 2021-09-13 | 0.80 | $0.70 | 4966 |
| 2021-09-09 | 0.82 | $0.70 | 330 |
| 2021-09-07 | 0.83 | $0.75 | 875 |
| 2021-09-03 | 0.84 | $0.72 | 6288 |
| 2021-09-02 | 0.85 | $0.65 | 10200 |
| 2021-09-01 | 0.87 | $0.64 | 5547 |
| 2021-08-31 | 0.89 | $0.68 | 1753 |
| 2021-08-30 | 0.92 | $0.75 | 1933 |
| 2021-08-26 | 0.93 | $0.63 | 10931 |
| 2021-08-25 | 0.97 | $0.62 | 23024 |
| 2021-08-24 | 1.00 | $0.69 | 6900 |
| 2021-08-23 | 1.03 | $0.78 | 200 |
| 2021-08-20 | 1.06 | $0.78 | 7845 |
| 2021-08-19 | 1.09 | $0.78 | 29607 |
| 2021-08-17 | 1.12 | $0.99 | 2013 |
| 2021-08-16 | 1.14 | $1.06 | 914 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.09
2024-03-14
Close Price
$0.12
Vol: 139384
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.26
Maximum
1.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-03-14 | 0.09 | $0.12 | 139384 |
| 2024-03-13 | 0.09 | $0.06 | 10591 |
| 2024-03-12 | 0.09 | $0.07 | 7000 |
| 2024-03-11 | 0.09 | $0.07 | 133861 |
| 2024-03-07 | 0.09 | $0.09 | 34730 |
| 2024-03-05 | 0.08 | $0.14 | 13316 |
| 2024-03-04 | 0.08 | $0.16 | 57189 |
| 2024-03-01 | 0.07 | $0.14 | 73910 |
| 2024-02-29 | 0.06 | $0.10 | 46330 |
| 2024-02-28 | 0.05 | $0.09 | 7301 |
| 2024-02-27 | 0.05 | $0.07 | 58107 |
| 2024-02-23 | 0.04 | $0.08 | 20199 |
| 2024-02-16 | 0.04 | $0.07 | 5000 |
| 2024-02-15 | 0.03 | $0.07 | 24674 |
| 2024-02-14 | 0.03 | $0.05 | 1250 |
| 2024-02-13 | 0.03 | $0.05 | 5000 |
| 2024-02-02 | 0.02 | $0.04 | 33884 |
| 2024-01-24 | 0.02 | $0.04 | 601 |
| 2024-01-23 | 0.02 | $0.03 | 999 |
| 2024-01-22 | 0.02 | $0.02 | 150 |
| 2024-01-18 | 0.02 | $0.02 | 255664 |
| 2024-01-05 | 0.02 | $0.02 | 5560 |
| 2023-12-29 | 0.02 | $0.02 | 6100 |
| 2023-12-28 | 0.02 | $0.02 | 1100 |
| 2023-12-27 | 0.02 | $0.02 | 4000 |
| 2023-12-26 | 0.02 | $0.02 | 71545 |
| 2023-12-22 | 0.02 | $0.01 | 116 |
| 2023-12-19 | 0.02 | $0.01 | 6000 |
| 2023-12-18 | 0.02 | $0.02 | 561 |
| 2023-12-14 | 0.02 | $0.02 | 501 |
| 2023-12-13 | 0.03 | $0.02 | 5139 |
| 2023-12-12 | 0.03 | $0.02 | 836 |
| 2023-12-08 | 0.03 | $0.02 | 9000 |
| 2023-12-07 | 0.03 | $0.02 | 500 |
| 2023-12-06 | 0.03 | $0.02 | 103 |
| 2023-12-04 | 0.03 | $0.02 | 4700 |
| 2023-11-28 | 0.04 | $0.02 | 5809 |
| 2023-11-24 | 0.04 | $0.03 | 901 |
| 2023-11-22 | 0.04 | $0.04 | 724 |
| 2023-11-21 | 0.04 | $0.03 | 156033 |
| 2023-11-20 | 0.04 | $0.02 | 5569 |
| 2023-11-17 | 0.05 | $0.02 | 1755 |
| 2023-11-15 | 0.05 | $0.03 | 9356 |
| 2023-11-13 | 0.06 | $0.04 | 883 |
| 2023-11-09 | 0.06 | $0.04 | 1618 |
| 2023-11-08 | 0.06 | $0.05 | 1000 |
| 2023-11-07 | 0.06 | $0.05 | 5917 |
| 2023-11-03 | 0.07 | $0.05 | 49036 |
| 2023-11-02 | 0.07 | $0.05 | 3000 |
| 2023-11-01 | 0.07 | $0.05 | 6010 |
| 2023-10-26 | 0.07 | $0.06 | 316 |
| 2023-10-25 | 0.07 | $0.06 | 859 |
| 2023-10-10 | 0.07 | $0.06 | 22682 |
| 2023-10-09 | 0.08 | $0.06 | 52996 |
| 2023-10-06 | 0.08 | $0.07 | 538 |
| 2023-10-05 | 0.08 | $0.08 | 5326 |
| 2023-10-03 | 0.07 | $0.08 | 8708 |
| 2023-10-02 | 0.07 | $0.08 | 2184 |
| 2023-09-29 | 0.07 | $0.08 | 778 |
| 2023-09-22 | 0.07 | $0.08 | 4680 |
| 2023-09-20 | 0.07 | $0.08 | 2962 |
| 2023-09-19 | 0.07 | $0.08 | 9864 |
| 2023-09-18 | 0.06 | $0.08 | 6030 |
| 2023-09-15 | 0.06 | $0.08 | 10922 |
| 2023-09-14 | 0.06 | $0.08 | 3808 |
| 2023-09-13 | 0.05 | $0.08 | 2926 |
| 2023-09-12 | 0.05 | $0.08 | 37852 |
| 2023-09-11 | 0.05 | $0.10 | 27932 |
| 2023-09-08 | 0.04 | $0.10 | 671428 |
| 2023-09-07 | 0.04 | $0.03 | 8205 |
| 2023-09-06 | 0.04 | $0.02 | 1364 |
| 2023-09-05 | 0.04 | $0.02 | 3313 |
| 2023-09-01 | 0.04 | $0.04 | 25000 |
| 2023-08-31 | 0.04 | $0.04 | 2757 |
| 2023-08-30 | 0.04 | $0.04 | 26100 |
| 2023-08-28 | 0.04 | $0.04 | 144557 |
| 2023-08-25 | 0.04 | $0.05 | 350 |
| 2023-08-24 | 0.04 | $0.05 | 17080 |
| 2023-08-23 | 0.04 | $0.05 | 14939 |
| 2023-08-18 | 0.04 | $0.04 | 4456 |
| 2023-08-17 | 0.04 | $0.04 | 700 |
| 2023-08-16 | 0.05 | $0.04 | 38747 |
| 2023-08-14 | 0.05 | $0.03 | 2100 |
| 2023-08-10 | 0.05 | $0.05 | 399 |
| 2023-08-09 | 0.05 | $0.05 | 1079 |
| 2023-08-08 | 0.05 | $0.04 | 10308 |
| 2023-08-07 | 0.05 | $0.05 | 7048 |
| 2023-08-03 | 0.05 | $0.04 | 6899 |
| 2023-08-02 | 0.05 | $0.06 | 5858 |
| 2023-08-01 | 0.05 | $0.05 | 1244 |
| 2023-07-31 | 0.05 | $0.06 | 700 |
| 2023-07-28 | 0.04 | $0.07 | 65009 |
| 2023-07-27 | 0.04 | $0.07 | 53156 |
| 2023-07-26 | 0.04 | $0.03 | 19300 |
| 2023-07-24 | 0.04 | $0.03 | 2602 |
| 2023-07-21 | 0.05 | $0.06 | 13924 |
| 2023-07-20 | 0.04 | $0.03 | 2500 |
| 2023-07-19 | 0.05 | $0.04 | 2000 |
| 2023-07-18 | 0.05 | $0.03 | 4171 |
| 2023-07-17 | 0.05 | $0.03 | 3508 |
| 2023-07-14 | 0.06 | $0.03 | 8978 |
| 2023-07-12 | 0.06 | $0.04 | 17853 |
| 2023-07-06 | 0.06 | $0.04 | 500 |
| 2023-07-05 | 0.06 | $0.05 | 6905 |
| 2023-07-03 | 0.06 | $0.04 | 6223 |
| 2023-06-23 | 0.07 | $0.05 | 267 |
| 2023-06-21 | 0.07 | $0.06 | 1344 |
| 2023-06-20 | 0.07 | $0.08 | 382 |
| 2023-06-16 | 0.07 | $0.07 | 6320 |
| 2023-06-15 | 0.07 | $0.09 | 24008 |
| 2023-06-14 | 0.06 | $0.06 | 429 |
| 2023-06-13 | 0.06 | $0.06 | 5477 |
| 2023-06-12 | 0.06 | $0.09 | 5152 |
| 2023-06-09 | 0.06 | $0.04 | 2857 |
| 2023-06-07 | 0.06 | $0.07 | 2541 |
| 2023-06-06 | 0.06 | $0.07 | 21502 |
| 2023-06-02 | 0.06 | $0.09 | 1857 |
| 2023-06-01 | 0.06 | $0.09 | 6569 |
| 2023-05-31 | 0.05 | $0.06 | 3203 |
| 2023-05-26 | 0.05 | $0.06 | 98226 |
| 2023-05-25 | 0.05 | $0.02 | 600 |
| 2023-05-24 | 0.05 | $0.07 | 330 |
| 2023-05-23 | 0.05 | $0.09 | 4928 |
| 2023-05-22 | 0.05 | $0.07 | 935 |
| 2023-05-16 | 0.04 | $0.06 | 2437 |
| 2023-05-12 | 0.04 | $0.04 | 1001 |
| 2023-05-11 | 0.04 | $0.03 | 425 |
| 2023-05-01 | 0.04 | $0.06 | 200 |
| 2023-04-28 | 0.04 | $0.05 | 36400 |
| 2023-04-25 | 0.04 | $0.03 | 3274 |
| 2023-04-19 | 0.04 | $0.07 | 489 |
| 2023-04-17 | 0.04 | $0.03 | 20687 |
| 2023-04-13 | 0.04 | $0.03 | 666 |
| 2023-04-11 | 0.04 | $0.07 | 1546 |
| 2023-04-03 | 0.04 | $0.03 | 2011 |
| 2023-03-31 | 0.04 | $0.03 | 4900 |
| 2023-03-29 | 0.04 | $0.04 | 300 |
| 2023-03-24 | 0.04 | $0.04 | 8031 |
| 2023-03-23 | 0.04 | $0.04 | 1200 |
| 2023-03-22 | 0.04 | $0.04 | 571 |
| 2023-03-21 | 0.04 | $0.05 | 18286 |
| 2023-03-20 | 0.04 | $0.04 | 500 |
| 2023-03-17 | 0.04 | $0.04 | 17166 |
| 2023-03-16 | 0.04 | $0.03 | 500 |
| 2023-03-15 | 0.04 | $0.03 | 500 |
| 2023-03-14 | 0.03 | $0.04 | 6116 |
| 2023-03-13 | 0.03 | $0.03 | 2000 |
| 2023-03-10 | 0.03 | $0.04 | 29818 |
| 2023-03-06 | 0.03 | $0.04 | 5500 |
| 2023-03-02 | 0.03 | $0.03 | 34998 |
| 2023-03-01 | 0.03 | $0.03 | 302 |
| 2023-02-28 | 0.03 | $0.03 | 29669 |
| 2023-02-27 | 0.03 | $0.04 | 17162 |
| 2023-02-24 | 0.03 | $0.03 | 11280 |
| 2023-02-23 | 0.03 | $0.03 | 800 |
| 2023-02-22 | 0.03 | $0.03 | 93341 |
| 2023-02-16 | 0.03 | $0.05 | 4000 |
| 2023-02-15 | 0.02 | $0.04 | 8601 |
| 2023-02-10 | 0.02 | $0.03 | 34283 |
| 2023-02-08 | 0.02 | $0.03 | 3001 |
| 2023-02-02 | 0.02 | $0.02 | 5001 |
| 2023-02-01 | 0.02 | $0.02 | 10206 |
| 2023-01-31 | 0.02 | $0.02 | 65856 |
| 2023-01-30 | 0.02 | $0.02 | 25642 |
| 2023-01-24 | 0.02 | $0.02 | 633 |
| 2023-01-20 | 0.02 | $0.02 | 155 |
| 2023-01-17 | 0.02 | $0.02 | 22020 |
| 2023-01-13 | 0.01 | $0.02 | 12707 |
| 2023-01-10 | 0.01 | $0.02 | 250 |
| 2023-01-09 | 0.02 | $0.02 | 1000 |
| 2022-12-27 | 0.02 | $0.01 | 1367 |
| 2022-12-21 | 0.02 | $0.01 | 2100 |
| 2022-12-20 | 0.02 | $0.02 | 2001 |
| 2022-12-19 | 0.02 | $0.01 | 9077 |
| 2022-12-13 | 0.02 | $0.01 | 1668 |
| 2022-12-12 | 0.02 | $0.01 | 7001 |
| 2022-12-07 | 0.03 | $0.01 | 101 |
| 2022-12-05 | 0.03 | $0.01 | 21446 |
| 2022-12-02 | 0.03 | $0.01 | 9399 |
| 2022-11-29 | 0.04 | $0.01 | 11475 |
| 2022-11-28 | 0.04 | $0.01 | 3622 |
| 2022-11-23 | 0.05 | $0.01 | 193 |
| 2022-11-22 | 0.05 | $0.01 | 37722 |
| 2022-11-21 | 0.06 | $0.02 | 61999 |
| 2022-11-18 | 0.06 | $0.05 | 4275 |
| 2022-11-17 | 0.06 | $0.05 | 1000 |
| 2022-11-15 | 0.06 | $0.05 | 5000 |
| 2022-11-10 | 0.07 | $0.05 | 22989 |
| 2022-11-09 | 0.07 | $0.05 | 4911 |
| 2022-11-08 | 0.07 | $0.06 | 348 |
| 2022-11-07 | 0.07 | $0.09 | 2600 |
| 2022-11-04 | 0.07 | $0.05 | 2334 |
| 2022-11-03 | 0.08 | $0.05 | 8943 |
| 2022-11-02 | 0.08 | $0.06 | 3120 |
| 2022-11-01 | 0.08 | $0.06 | 227 |
| 2022-10-28 | 0.08 | $0.09 | 2267 |
| 2022-10-27 | 0.08 | $0.09 | 1433 |
| 2022-10-26 | 0.09 | $0.09 | 84508 |
| 2022-10-24 | 0.09 | $0.09 | 164 |
| 2022-10-20 | 0.09 | $0.05 | 462 |
| 2022-10-18 | 0.09 | $0.05 | 26024 |
| 2022-10-17 | 0.10 | $0.06 | 7417 |
| 2022-10-14 | 0.11 | $0.09 | 5002 |
| 2022-10-13 | 0.11 | $0.10 | 6590 |
| 2022-10-12 | 0.12 | $0.10 | 4050 |
| 2022-10-11 | 0.12 | $0.10 | 10057 |
| 2022-10-10 | 0.13 | $0.10 | 32444 |
| 2022-10-07 | 0.13 | $0.10 | 104287 |
| 2022-10-06 | 0.14 | $0.11 | 3733 |
| 2022-10-05 | 0.14 | $0.08 | 5265 |
| 2022-10-04 | 0.15 | $0.09 | 33958 |
| 2022-10-03 | 0.16 | $0.10 | 198760 |
| 2022-09-28 | 0.17 | $0.10 | 5810 |
| 2022-09-27 | 0.18 | $0.10 | 7120 |
| 2022-09-23 | 0.19 | $0.13 | 600 |
| 2022-09-22 | 0.19 | $0.18 | 3400 |
| 2022-09-21 | 0.20 | $0.16 | 1059 |
| 2022-09-20 | 0.20 | $0.18 | 200 |
| 2022-09-19 | 0.20 | $0.13 | 529 |
| 2022-09-16 | 0.21 | $0.20 | 200 |
| 2022-09-15 | 0.21 | $0.18 | 43364 |
| 2022-09-13 | 0.21 | $0.22 | 333 |
| 2022-09-09 | 0.21 | $0.24 | 4000 |
| 2022-09-08 | 0.21 | $0.22 | 20000 |
| 2022-09-02 | 0.21 | $0.21 | 10173 |
| 2022-09-01 | 0.21 | $0.20 | 972 |
| 2022-08-31 | 0.21 | $0.24 | 598 |
| 2022-08-30 | 0.21 | $0.23 | 20200 |
| 2022-08-29 | 0.20 | $0.20 | 4000 |
| 2022-08-26 | 0.20 | $0.20 | 4001 |
| 2022-08-24 | 0.20 | $0.20 | 6516 |
| 2022-08-23 | 0.20 | $0.20 | 919 |
| 2022-08-19 | 0.20 | $0.20 | 21000 |
| 2022-08-18 | 0.20 | $0.20 | 124115 |
| 2022-08-17 | 0.20 | $0.20 | 3206 |
| 2022-08-12 | 0.19 | $0.20 | 1800 |
| 2022-08-11 | 0.19 | $0.20 | 140367 |
| 2022-08-10 | 0.18 | $0.20 | 2001 |
| 2022-08-09 | 0.18 | $0.22 | 74706 |
| 2022-08-08 | 0.17 | $0.20 | 7661 |
| 2022-08-05 | 0.17 | $0.20 | 1247 |
| 2022-08-04 | 0.16 | $0.20 | 36636 |
| 2022-08-03 | 0.15 | $0.20 | 701 |
| 2022-08-02 | 0.14 | $0.24 | 10612 |
| 2022-08-01 | 0.13 | $0.24 | 260838 |
| 2022-07-29 | 0.12 | $0.20 | 35679 |
| 2022-07-28 | 0.11 | $0.20 | 12830 |
| 2022-07-27 | 0.10 | $0.18 | 68661 |
| 2022-07-26 | 0.09 | $0.15 | 744267 |
| 2022-07-25 | 0.09 | $0.08 | 219315 |
| 2022-07-22 | 0.09 | $0.10 | 205 |
| 2022-07-21 | 0.09 | $0.08 | 8333 |
| 2022-07-20 | 0.09 | $0.08 | 70557 |
| 2022-07-19 | 0.09 | $0.08 | 1000 |
| 2022-07-18 | 0.10 | $0.08 | 545061 |
| 2022-07-15 | 0.10 | $0.07 | 1100 |
| 2022-07-14 | 0.10 | $0.07 | 3003 |
| 2022-07-13 | 0.11 | $0.13 | 801 |
| 2022-07-07 | 0.11 | $0.07 | 351 |
| 2022-07-06 | 0.11 | $0.07 | 3166 |
| 2022-07-05 | 0.12 | $0.07 | 202 |
| 2022-07-01 | 0.12 | $0.08 | 80988 |
| 2022-06-30 | 0.13 | $0.07 | 1329 |
| 2022-06-24 | 0.13 | $0.13 | 173 |
| 2022-06-21 | 0.13 | $0.13 | 352 |
| 2022-06-17 | 0.14 | $0.12 | 148260 |
| 2022-06-16 | 0.14 | $0.11 | 25964 |
| 2022-06-15 | 0.14 | $0.12 | 100 |
| 2022-06-14 | 0.14 | $0.11 | 2806 |
| 2022-06-07 | 0.15 | $0.14 | 1859 |
| 2022-06-06 | 0.15 | $0.18 | 1100 |
| 2022-06-03 | 0.15 | $0.15 | 600 |
| 2022-06-01 | 0.15 | $0.15 | 2311 |
| 2022-05-31 | 0.15 | $0.13 | 801 |
| 2022-05-27 | 0.16 | $0.13 | 302 |
| 2022-05-26 | 0.16 | $0.14 | 16667 |
| 2022-05-25 | 0.16 | $0.14 | 13378 |
| 2022-05-23 | 0.17 | $0.13 | 502 |
| 2022-05-20 | 0.17 | $0.13 | 800 |
| 2022-05-19 | 0.18 | $0.15 | 401 |
| 2022-05-17 | 0.18 | $0.16 | 10303 |
| 2022-05-16 | 0.19 | $0.15 | 1195 |
| 2022-05-13 | 0.19 | $0.16 | 10400 |
| 2022-05-12 | 0.20 | $0.17 | 78641 |
| 2022-05-11 | 0.20 | $0.16 | 15170 |
| 2022-05-10 | 0.20 | $0.16 | 38631 |
| 2022-05-09 | 0.21 | $0.16 | 4135 |
| 2022-05-03 | 0.21 | $0.20 | 4305 |
| 2022-05-02 | 0.22 | $0.22 | 3100 |
| 2022-04-29 | 0.22 | $0.22 | 923 |
| 2022-04-28 | 0.22 | $0.20 | 4849 |
| 2022-04-27 | 0.22 | $0.20 | 2710 |
| 2022-04-26 | 0.22 | $0.21 | 69178 |
| 2022-04-25 | 0.23 | $0.21 | 3800 |
| 2022-04-22 | 0.23 | $0.21 | 1709 |
| 2022-04-21 | 0.23 | $0.21 | 4369 |
| 2022-04-20 | 0.23 | $0.22 | 12700 |
| 2022-04-19 | 0.23 | $0.24 | 4338 |
| 2022-04-18 | 0.23 | $0.26 | 49100 |
| 2022-04-14 | 0.23 | $0.22 | 1145 |
| 2022-04-13 | 0.23 | $0.21 | 2700 |
| 2022-04-11 | 0.23 | $0.25 | 4131 |
| 2022-04-08 | 0.22 | $0.21 | 2925 |
| 2022-04-07 | 0.23 | $0.23 | 3159 |
| 2022-04-06 | 0.23 | $0.22 | 12818 |
| 2022-04-05 | 0.23 | $0.27 | 1134 |
| 2022-04-04 | 0.23 | $0.26 | 4799 |
| 2022-04-01 | 0.22 | $0.23 | 1227 |
| 2022-03-31 | 0.23 | $0.23 | 5370 |
| 2022-03-30 | 0.23 | $0.27 | 602 |
| 2022-03-29 | 0.23 | $0.24 | 1504 |
| 2022-03-25 | 0.23 | $0.24 | 17515 |
| 2022-03-24 | 0.23 | $0.20 | 10000 |
| 2022-03-21 | 0.24 | $0.20 | 17675 |
| 2022-03-18 | 0.25 | $0.19 | 33522 |
| 2022-03-17 | 0.26 | $0.17 | 10007 |
| 2022-03-16 | 0.28 | $0.17 | 21017 |
| 2022-03-10 | 0.29 | $0.17 | 955 |
| 2022-03-09 | 0.31 | $0.19 | 305 |
| 2022-03-08 | 0.32 | $0.20 | 92851 |
| 2022-03-07 | 0.34 | $0.20 | 36059 |
| 2022-03-04 | 0.35 | $0.31 | 25878 |
| 2022-03-03 | 0.36 | $0.31 | 51379 |
| 2022-03-02 | 0.37 | $0.34 | 524 |
| 2022-03-01 | 0.37 | $0.35 | 8419 |
| 2022-02-28 | 0.38 | $0.35 | 2355 |
| 2022-02-25 | 0.38 | $0.35 | 809 |
| 2022-02-24 | 0.38 | $0.35 | 107 |
| 2022-02-23 | 0.39 | $0.35 | 800 |
| 2022-02-22 | 0.40 | $0.35 | 48950 |
| 2022-02-18 | 0.40 | $0.35 | 27100 |
| 2022-02-17 | 0.41 | $0.38 | 8230 |
| 2022-02-16 | 0.42 | $0.39 | 61600 |
| 2022-02-15 | 0.42 | $0.39 | 121700 |
| 2022-02-14 | 0.43 | $0.39 | 65971 |
| 2022-02-11 | 0.43 | $0.41 | 41278 |
| 2022-02-10 | 0.44 | $0.41 | 1202 |
| 2022-02-09 | 0.44 | $0.41 | 5492 |
| 2022-02-08 | 0.45 | $0.41 | 12785 |
| 2022-02-07 | 0.45 | $0.39 | 55879 |
| 2022-02-03 | 0.46 | $0.42 | 2267 |
| 2022-02-01 | 0.47 | $0.43 | 56844 |
| 2022-01-28 | 0.47 | $0.42 | 12294 |
| 2022-01-27 | 0.48 | $0.44 | 271402 |
| 2022-01-26 | 0.49 | $0.47 | 5000 |
| 2022-01-25 | 0.49 | $0.47 | 17849 |
| 2022-01-24 | 0.50 | $0.47 | 18646 |
| 2022-01-21 | 0.51 | $0.47 | 216443 |
| 2022-01-20 | 0.52 | $0.47 | 126931 |
| 2022-01-18 | 0.52 | $0.49 | 366 |
| 2022-01-14 | 0.53 | $0.47 | 148202 |
| 2022-01-13 | 0.54 | $0.50 | 826 |
| 2022-01-12 | 0.55 | $0.50 | 5469 |
| 2022-01-11 | 0.56 | $0.50 | 1201 |
| 2022-01-10 | 0.57 | $0.50 | 73234 |
| 2022-01-07 | 0.58 | $0.50 | 45175 |
| 2022-01-06 | 0.59 | $0.52 | 4523 |
| 2022-01-05 | 0.60 | $0.50 | 42052 |
| 2022-01-04 | 0.62 | $0.55 | 6642 |
| 2022-01-03 | 0.63 | $0.55 | 4668 |
| 2021-12-31 | 0.64 | $0.50 | 21561 |
| 2021-12-30 | 0.65 | $0.58 | 2201 |
| 2021-12-29 | 0.67 | $0.60 | 39082 |
| 2021-12-28 | 0.68 | $0.66 | 4132 |
| 2021-12-27 | 0.68 | $0.62 | 13232 |
| 2021-12-22 | 0.69 | $0.68 | 100 |
| 2021-12-17 | 0.69 | $0.72 | 853 |
| 2021-12-16 | 0.70 | $0.60 | 4800 |
| 2021-12-15 | 0.71 | $0.63 | 4091 |
| 2021-12-14 | 0.72 | $0.60 | 17669 |
| 2021-12-13 | 0.74 | $0.66 | 2760 |
| 2021-12-10 | 0.75 | $0.70 | 22847 |
| 2021-12-09 | 0.75 | $0.70 | 1342 |
| 2021-12-08 | 0.76 | $0.71 | 3117 |
| 2021-12-07 | 0.77 | $0.70 | 33014 |
| 2021-12-06 | 0.78 | $0.70 | 18491 |
| 2021-12-03 | 0.79 | $0.70 | 26315 |
| 2021-12-02 | 0.80 | $0.74 | 22395 |
| 2021-12-01 | 0.81 | $0.75 | 28956 |
| 2021-11-30 | 0.82 | $0.82 | 24704 |
| 2021-11-29 | 0.82 | $0.79 | 20620 |
| 2021-11-26 | 0.82 | $0.85 | 23740 |
| 2021-11-24 | 0.82 | $0.82 | 53117 |
| 2021-11-23 | 0.82 | $0.77 | 23554 |
| 2021-11-22 | 0.82 | $0.76 | 19533 |
| 2021-11-19 | 0.83 | $0.80 | 46803 |
| 2021-11-18 | 0.83 | $0.82 | 49616 |
| 2021-11-17 | 0.83 | $0.80 | 11251 |
| 2021-11-16 | 0.83 | $0.82 | 35086 |
| 2021-11-15 | 0.83 | $0.85 | 76256 |
| 2021-11-12 | 0.82 | $0.82 | 20253 |
| 2021-11-11 | 0.81 | $0.84 | 9800 |
| 2021-11-10 | 0.81 | $0.83 | 23773 |
| 2021-11-09 | 0.80 | $0.85 | 28547 |
| 2021-11-08 | 0.79 | $0.84 | 26400 |
| 2021-11-05 | 0.78 | $0.80 | 20047 |
| 2021-11-04 | 0.77 | $0.86 | 27582 |
| 2021-11-03 | 0.76 | $0.90 | 18917 |
| 2021-11-02 | 0.74 | $0.95 | 6749 |
| 2021-11-01 | 0.71 | $0.80 | 31086 |
| 2021-10-29 | 0.70 | $0.82 | 16636 |
| 2021-10-28 | 0.68 | $0.81 | 3100 |
| 2021-10-27 | 0.67 | $0.81 | 49545 |
| 2021-10-26 | 0.65 | $0.75 | 31767 |
| 2021-10-25 | 0.64 | $0.71 | 60621 |
| 2021-10-22 | 0.63 | $0.68 | 66659 |
| 2021-10-21 | 0.63 | $0.60 | 219184 |
| 2021-10-20 | 0.63 | $0.62 | 500 |
| 2021-10-19 | 0.64 | $0.62 | 898 |
| 2021-10-18 | 0.64 | $0.63 | 11404 |
| 2021-10-15 | 0.64 | $0.65 | 8610 |
| 2021-10-14 | 0.64 | $0.62 | 254789 |
| 2021-10-13 | 0.65 | $0.63 | 1958 |
| 2021-10-12 | 0.65 | $0.63 | 4191 |
| 2021-10-11 | 0.65 | $0.62 | 8188 |
| 2021-10-08 | 0.65 | $0.65 | 2253 |
| 2021-10-07 | 0.66 | $0.68 | 531 |
| 2021-10-06 | 0.65 | $0.62 | 1013 |
| 2021-10-05 | 0.66 | $0.62 | 7554 |
| 2021-10-04 | 0.66 | $0.60 | 27641 |
| 2021-10-01 | 0.67 | $0.63 | 28861 |
| 2021-09-30 | 0.68 | $0.70 | 131292 |
| 2021-09-29 | 0.67 | $0.67 | 6685 |
| 2021-09-28 | 0.67 | $0.65 | 18900 |
| 2021-09-27 | 0.68 | $0.70 | 13419 |
| 2021-09-23 | 0.68 | $0.71 | 1071 |
| 2021-09-22 | 0.67 | $0.65 | 6700 |
| 2021-09-21 | 0.68 | $0.65 | 13662 |
| 2021-09-20 | 0.69 | $0.65 | 54940 |
| 2021-09-17 | 0.70 | $0.67 | 35435 |
| 2021-09-15 | 0.70 | $0.62 | 8815 |
| 2021-09-14 | 0.72 | $0.67 | 820 |
| 2021-09-13 | 0.73 | $0.70 | 4966 |
| 2021-09-09 | 0.74 | $0.70 | 330 |
| 2021-09-07 | 0.76 | $0.75 | 875 |
| 2021-09-03 | 0.77 | $0.72 | 6288 |
| 2021-09-02 | 0.78 | $0.65 | 10200 |
| 2021-09-01 | 0.81 | $0.64 | 5547 |
| 2021-08-31 | 0.83 | $0.68 | 1753 |
| 2021-08-30 | 0.86 | $0.75 | 1933 |
| 2021-08-26 | 0.88 | $0.63 | 10931 |
| 2021-08-25 | 0.92 | $0.62 | 23024 |
| 2021-08-24 | 0.96 | $0.69 | 6900 |
| 2021-08-23 | 0.99 | $0.78 | 200 |
| 2021-08-20 | 1.02 | $0.78 | 7845 |
| 2021-08-19 | 1.05 | $0.78 | 29607 |
| 2021-08-17 | 1.09 | $0.99 | 2013 |
| 2021-08-16 | 1.10 | $1.06 | 914 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2024-03-14
Close Price
$0.12
Vol: 139384
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.24
Maximum
1.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-03-14 | 0.10 | $0.12 | 139384 |
| 2024-03-13 | 0.10 | $0.06 | 10591 |
| 2024-03-12 | 0.10 | $0.07 | 7000 |
| 2024-03-11 | 0.11 | $0.07 | 133861 |
| 2024-03-07 | 0.11 | $0.09 | 34730 |
| 2024-03-05 | 0.11 | $0.14 | 13316 |
| 2024-03-04 | 0.10 | $0.16 | 57189 |
| 2024-03-01 | 0.09 | $0.14 | 73910 |
| 2024-02-29 | 0.07 | $0.10 | 46330 |
| 2024-02-28 | 0.06 | $0.09 | 7301 |
| 2024-02-27 | 0.06 | $0.07 | 58107 |
| 2024-02-23 | 0.05 | $0.08 | 20199 |
| 2024-02-16 | 0.04 | $0.07 | 5000 |
| 2024-02-15 | 0.04 | $0.07 | 24674 |
| 2024-02-14 | 0.03 | $0.05 | 1250 |
| 2024-02-13 | 0.03 | $0.05 | 5000 |
| 2024-02-02 | 0.02 | $0.04 | 33884 |
| 2024-01-24 | 0.02 | $0.04 | 601 |
| 2024-01-23 | 0.02 | $0.03 | 999 |
| 2024-01-22 | 0.01 | $0.02 | 150 |
| 2024-01-18 | 0.01 | $0.02 | 255664 |
| 2024-01-05 | 0.01 | $0.02 | 5560 |
| 2023-12-29 | 0.01 | $0.02 | 6100 |
| 2023-12-28 | 0.01 | $0.02 | 1100 |
| 2023-12-27 | 0.01 | $0.02 | 4000 |
| 2023-12-26 | 0.01 | $0.02 | 71545 |
| 2023-12-22 | 0.01 | $0.01 | 116 |
| 2023-12-19 | 0.01 | $0.01 | 6000 |
| 2023-12-18 | 0.02 | $0.02 | 561 |
| 2023-12-14 | 0.02 | $0.02 | 501 |
| 2023-12-13 | 0.02 | $0.02 | 5139 |
| 2023-12-12 | 0.02 | $0.02 | 836 |
| 2023-12-08 | 0.02 | $0.02 | 9000 |
| 2023-12-07 | 0.02 | $0.02 | 500 |
| 2023-12-06 | 0.02 | $0.02 | 103 |
| 2023-12-04 | 0.03 | $0.02 | 4700 |
| 2023-11-28 | 0.03 | $0.02 | 5809 |
| 2023-11-24 | 0.03 | $0.03 | 901 |
| 2023-11-22 | 0.03 | $0.04 | 724 |
| 2023-11-21 | 0.03 | $0.03 | 156033 |
| 2023-11-20 | 0.04 | $0.02 | 5569 |
| 2023-11-17 | 0.04 | $0.02 | 1755 |
| 2023-11-15 | 0.05 | $0.03 | 9356 |
| 2023-11-13 | 0.05 | $0.04 | 883 |
| 2023-11-09 | 0.05 | $0.04 | 1618 |
| 2023-11-08 | 0.06 | $0.05 | 1000 |
| 2023-11-07 | 0.06 | $0.05 | 5917 |
| 2023-11-03 | 0.06 | $0.05 | 49036 |
| 2023-11-02 | 0.07 | $0.05 | 3000 |
| 2023-11-01 | 0.07 | $0.05 | 6010 |
| 2023-10-26 | 0.07 | $0.06 | 316 |
| 2023-10-25 | 0.07 | $0.06 | 859 |
| 2023-10-10 | 0.08 | $0.06 | 22682 |
| 2023-10-09 | 0.08 | $0.06 | 52996 |
| 2023-10-06 | 0.08 | $0.07 | 538 |
| 2023-10-05 | 0.08 | $0.08 | 5326 |
| 2023-10-03 | 0.08 | $0.08 | 8708 |
| 2023-10-02 | 0.08 | $0.08 | 2184 |
| 2023-09-29 | 0.08 | $0.08 | 778 |
| 2023-09-22 | 0.08 | $0.08 | 4680 |
| 2023-09-20 | 0.08 | $0.08 | 2962 |
| 2023-09-19 | 0.08 | $0.08 | 9864 |
| 2023-09-18 | 0.07 | $0.08 | 6030 |
| 2023-09-15 | 0.07 | $0.08 | 10922 |
| 2023-09-14 | 0.07 | $0.08 | 3808 |
| 2023-09-13 | 0.06 | $0.08 | 2926 |
| 2023-09-12 | 0.06 | $0.08 | 37852 |
| 2023-09-11 | 0.05 | $0.10 | 27932 |
| 2023-09-08 | 0.04 | $0.10 | 671428 |
| 2023-09-07 | 0.03 | $0.03 | 8205 |
| 2023-09-06 | 0.03 | $0.02 | 1364 |
| 2023-09-05 | 0.04 | $0.02 | 3313 |
| 2023-09-01 | 0.04 | $0.04 | 25000 |
| 2023-08-31 | 0.04 | $0.04 | 2757 |
| 2023-08-30 | 0.04 | $0.04 | 26100 |
| 2023-08-28 | 0.04 | $0.04 | 144557 |
| 2023-08-25 | 0.04 | $0.05 | 350 |
| 2023-08-24 | 0.04 | $0.05 | 17080 |
| 2023-08-23 | 0.04 | $0.05 | 14939 |
| 2023-08-18 | 0.04 | $0.04 | 4456 |
| 2023-08-17 | 0.04 | $0.04 | 700 |
| 2023-08-16 | 0.04 | $0.04 | 38747 |
| 2023-08-14 | 0.04 | $0.03 | 2100 |
| 2023-08-10 | 0.05 | $0.05 | 399 |
| 2023-08-09 | 0.05 | $0.05 | 1079 |
| 2023-08-08 | 0.05 | $0.04 | 10308 |
| 2023-08-07 | 0.05 | $0.05 | 7048 |
| 2023-08-03 | 0.05 | $0.04 | 6899 |
| 2023-08-02 | 0.05 | $0.06 | 5858 |
| 2023-08-01 | 0.05 | $0.05 | 1244 |
| 2023-07-31 | 0.05 | $0.06 | 700 |
| 2023-07-28 | 0.05 | $0.07 | 65009 |
| 2023-07-27 | 0.04 | $0.07 | 53156 |
| 2023-07-26 | 0.04 | $0.03 | 19300 |
| 2023-07-24 | 0.04 | $0.03 | 2602 |
| 2023-07-21 | 0.04 | $0.06 | 13924 |
| 2023-07-20 | 0.04 | $0.03 | 2500 |
| 2023-07-19 | 0.04 | $0.04 | 2000 |
| 2023-07-18 | 0.04 | $0.03 | 4171 |
| 2023-07-17 | 0.05 | $0.03 | 3508 |
| 2023-07-14 | 0.05 | $0.03 | 8978 |
| 2023-07-12 | 0.06 | $0.04 | 17853 |
| 2023-07-06 | 0.06 | $0.04 | 500 |
| 2023-07-05 | 0.06 | $0.05 | 6905 |
| 2023-07-03 | 0.06 | $0.04 | 6223 |
| 2023-06-23 | 0.07 | $0.05 | 267 |
| 2023-06-21 | 0.07 | $0.06 | 1344 |
| 2023-06-20 | 0.08 | $0.08 | 382 |
| 2023-06-16 | 0.07 | $0.07 | 6320 |
| 2023-06-15 | 0.07 | $0.09 | 24008 |
| 2023-06-14 | 0.07 | $0.06 | 429 |
| 2023-06-13 | 0.07 | $0.06 | 5477 |
| 2023-06-12 | 0.07 | $0.09 | 5152 |
| 2023-06-09 | 0.07 | $0.04 | 2857 |
| 2023-06-07 | 0.07 | $0.07 | 2541 |
| 2023-06-06 | 0.07 | $0.07 | 21502 |
| 2023-06-02 | 0.07 | $0.09 | 1857 |
| 2023-06-01 | 0.06 | $0.09 | 6569 |
| 2023-05-31 | 0.06 | $0.06 | 3203 |
| 2023-05-26 | 0.06 | $0.06 | 98226 |
| 2023-05-25 | 0.06 | $0.02 | 600 |
| 2023-05-24 | 0.06 | $0.07 | 330 |
| 2023-05-23 | 0.06 | $0.09 | 4928 |
| 2023-05-22 | 0.05 | $0.07 | 935 |
| 2023-05-16 | 0.05 | $0.06 | 2437 |
| 2023-05-12 | 0.04 | $0.04 | 1001 |
| 2023-05-11 | 0.05 | $0.03 | 425 |
| 2023-05-01 | 0.05 | $0.06 | 200 |
| 2023-04-28 | 0.05 | $0.05 | 36400 |
| 2023-04-25 | 0.04 | $0.03 | 3274 |
| 2023-04-19 | 0.05 | $0.07 | 489 |
| 2023-04-17 | 0.04 | $0.03 | 20687 |
| 2023-04-13 | 0.04 | $0.03 | 666 |
| 2023-04-11 | 0.04 | $0.07 | 1546 |
| 2023-04-03 | 0.04 | $0.03 | 2011 |
| 2023-03-31 | 0.04 | $0.03 | 4900 |
| 2023-03-29 | 0.04 | $0.04 | 300 |
| 2023-03-24 | 0.04 | $0.04 | 8031 |
| 2023-03-23 | 0.04 | $0.04 | 1200 |
| 2023-03-22 | 0.04 | $0.04 | 571 |
| 2023-03-21 | 0.04 | $0.05 | 18286 |
| 2023-03-20 | 0.04 | $0.04 | 500 |
| 2023-03-17 | 0.04 | $0.04 | 17166 |
| 2023-03-16 | 0.04 | $0.03 | 500 |
| 2023-03-15 | 0.04 | $0.03 | 500 |
| 2023-03-14 | 0.04 | $0.04 | 6116 |
| 2023-03-13 | 0.03 | $0.03 | 2000 |
| 2023-03-10 | 0.03 | $0.04 | 29818 |
| 2023-03-06 | 0.03 | $0.04 | 5500 |
| 2023-03-02 | 0.03 | $0.03 | 34998 |
| 2023-03-01 | 0.03 | $0.03 | 302 |
| 2023-02-28 | 0.03 | $0.03 | 29669 |
| 2023-02-27 | 0.03 | $0.04 | 17162 |
| 2023-02-24 | 0.03 | $0.03 | 11280 |
| 2023-02-23 | 0.03 | $0.03 | 800 |
| 2023-02-22 | 0.02 | $0.03 | 93341 |
| 2023-02-16 | 0.02 | $0.05 | 4000 |
| 2023-02-15 | 0.02 | $0.04 | 8601 |
| 2023-02-10 | 0.02 | $0.03 | 34283 |
| 2023-02-08 | 0.01 | $0.03 | 3001 |
| 2023-02-02 | 0.01 | $0.02 | 5001 |
| 2023-02-01 | 0.01 | $0.02 | 10206 |
| 2023-01-31 | 0.01 | $0.02 | 65856 |
| 2023-01-30 | 0.01 | $0.02 | 25642 |
| 2023-01-24 | 0.01 | $0.02 | 633 |
| 2023-01-20 | 0.01 | $0.02 | 155 |
| 2023-01-17 | 0.01 | $0.02 | 22020 |
| 2023-01-13 | 0.00 | $0.02 | 12707 |
| 2023-01-10 | 0.00 | $0.02 | 250 |
| 2023-01-09 | 0.00 | $0.02 | 1000 |
| 2022-12-27 | 0.00 | $0.01 | 1367 |
| 2022-12-21 | 0.00 | $0.01 | 2100 |
| 2022-12-20 | 0.00 | $0.02 | 2001 |
| 2022-12-19 | 0.00 | $0.01 | 9077 |
| 2022-12-13 | 0.00 | $0.01 | 1668 |
| 2022-12-12 | 0.00 | $0.01 | 7001 |
| 2022-12-07 | 0.01 | $0.01 | 101 |
| 2022-12-05 | 0.01 | $0.01 | 21446 |
| 2022-12-02 | 0.01 | $0.01 | 9399 |
| 2022-11-29 | 0.01 | $0.01 | 11475 |
| 2022-11-28 | 0.02 | $0.01 | 3622 |
| 2022-11-23 | 0.02 | $0.01 | 193 |
| 2022-11-22 | 0.03 | $0.01 | 37722 |
| 2022-11-21 | 0.04 | $0.02 | 61999 |
| 2022-11-18 | 0.04 | $0.05 | 4275 |
| 2022-11-17 | 0.04 | $0.05 | 1000 |
| 2022-11-15 | 0.05 | $0.05 | 5000 |
| 2022-11-10 | 0.05 | $0.05 | 22989 |
| 2022-11-09 | 0.05 | $0.05 | 4911 |
| 2022-11-08 | 0.06 | $0.06 | 348 |
| 2022-11-07 | 0.06 | $0.09 | 2600 |
| 2022-11-04 | 0.05 | $0.05 | 2334 |
| 2022-11-03 | 0.06 | $0.05 | 8943 |
| 2022-11-02 | 0.06 | $0.06 | 3120 |
| 2022-11-01 | 0.06 | $0.06 | 227 |
| 2022-10-28 | 0.07 | $0.09 | 2267 |
| 2022-10-27 | 0.07 | $0.09 | 1433 |
| 2022-10-26 | 0.07 | $0.09 | 84508 |
| 2022-10-24 | 0.07 | $0.09 | 164 |
| 2022-10-20 | 0.07 | $0.05 | 462 |
| 2022-10-18 | 0.07 | $0.05 | 26024 |
| 2022-10-17 | 0.08 | $0.06 | 7417 |
| 2022-10-14 | 0.09 | $0.09 | 5002 |
| 2022-10-13 | 0.10 | $0.10 | 6590 |
| 2022-10-12 | 0.10 | $0.10 | 4050 |
| 2022-10-11 | 0.10 | $0.10 | 10057 |
| 2022-10-10 | 0.11 | $0.10 | 32444 |
| 2022-10-07 | 0.11 | $0.10 | 104287 |
| 2022-10-06 | 0.12 | $0.11 | 3733 |
| 2022-10-05 | 0.12 | $0.08 | 5265 |
| 2022-10-04 | 0.13 | $0.09 | 33958 |
| 2022-10-03 | 0.14 | $0.10 | 198760 |
| 2022-09-28 | 0.15 | $0.10 | 5810 |
| 2022-09-27 | 0.17 | $0.10 | 7120 |
| 2022-09-23 | 0.18 | $0.13 | 600 |
| 2022-09-22 | 0.19 | $0.18 | 3400 |
| 2022-09-21 | 0.19 | $0.16 | 1059 |
| 2022-09-20 | 0.20 | $0.18 | 200 |
| 2022-09-19 | 0.20 | $0.13 | 529 |
| 2022-09-16 | 0.22 | $0.20 | 200 |
| 2022-09-15 | 0.22 | $0.18 | 43364 |
| 2022-09-13 | 0.23 | $0.22 | 333 |
| 2022-09-09 | 0.23 | $0.24 | 4000 |
| 2022-09-08 | 0.22 | $0.22 | 20000 |
| 2022-09-02 | 0.22 | $0.21 | 10173 |
| 2022-09-01 | 0.22 | $0.20 | 972 |
| 2022-08-31 | 0.22 | $0.24 | 598 |
| 2022-08-30 | 0.22 | $0.23 | 20200 |
| 2022-08-29 | 0.21 | $0.20 | 4000 |
| 2022-08-26 | 0.21 | $0.20 | 4001 |
| 2022-08-24 | 0.21 | $0.20 | 6516 |
| 2022-08-23 | 0.21 | $0.20 | 919 |
| 2022-08-19 | 0.21 | $0.20 | 21000 |
| 2022-08-18 | 0.21 | $0.20 | 124115 |
| 2022-08-17 | 0.21 | $0.20 | 3206 |
| 2022-08-12 | 0.21 | $0.20 | 1800 |
| 2022-08-11 | 0.21 | $0.20 | 140367 |
| 2022-08-10 | 0.20 | $0.20 | 2001 |
| 2022-08-09 | 0.20 | $0.22 | 74706 |
| 2022-08-08 | 0.19 | $0.20 | 7661 |
| 2022-08-05 | 0.19 | $0.20 | 1247 |
| 2022-08-04 | 0.18 | $0.20 | 36636 |
| 2022-08-03 | 0.18 | $0.20 | 701 |
| 2022-08-02 | 0.17 | $0.24 | 10612 |
| 2022-08-01 | 0.15 | $0.24 | 260838 |
| 2022-07-29 | 0.13 | $0.20 | 35679 |
| 2022-07-28 | 0.12 | $0.20 | 12830 |
| 2022-07-27 | 0.10 | $0.18 | 68661 |
| 2022-07-26 | 0.08 | $0.15 | 744267 |
| 2022-07-25 | 0.07 | $0.08 | 219315 |
| 2022-07-22 | 0.07 | $0.10 | 205 |
| 2022-07-21 | 0.07 | $0.08 | 8333 |
| 2022-07-20 | 0.07 | $0.08 | 70557 |
| 2022-07-19 | 0.07 | $0.08 | 1000 |
| 2022-07-18 | 0.07 | $0.08 | 545061 |
| 2022-07-15 | 0.08 | $0.07 | 1100 |
| 2022-07-14 | 0.08 | $0.07 | 3003 |
| 2022-07-13 | 0.09 | $0.13 | 801 |
| 2022-07-07 | 0.08 | $0.07 | 351 |
| 2022-07-06 | 0.09 | $0.07 | 3166 |
| 2022-07-05 | 0.09 | $0.07 | 202 |
| 2022-07-01 | 0.10 | $0.08 | 80988 |
| 2022-06-30 | 0.11 | $0.07 | 1329 |
| 2022-06-24 | 0.12 | $0.13 | 173 |
| 2022-06-21 | 0.12 | $0.13 | 352 |
| 2022-06-17 | 0.12 | $0.12 | 148260 |
| 2022-06-16 | 0.12 | $0.11 | 25964 |
| 2022-06-15 | 0.13 | $0.12 | 100 |
| 2022-06-14 | 0.13 | $0.11 | 2806 |
| 2022-06-07 | 0.14 | $0.14 | 1859 |
| 2022-06-06 | 0.14 | $0.18 | 1100 |
| 2022-06-03 | 0.13 | $0.15 | 600 |
| 2022-06-01 | 0.13 | $0.15 | 2311 |
| 2022-05-31 | 0.13 | $0.13 | 801 |
| 2022-05-27 | 0.13 | $0.13 | 302 |
| 2022-05-26 | 0.14 | $0.14 | 16667 |
| 2022-05-25 | 0.14 | $0.14 | 13378 |
| 2022-05-23 | 0.14 | $0.13 | 502 |
| 2022-05-20 | 0.15 | $0.13 | 800 |
| 2022-05-19 | 0.16 | $0.15 | 401 |
| 2022-05-17 | 0.16 | $0.16 | 10303 |
| 2022-05-16 | 0.16 | $0.15 | 1195 |
| 2022-05-13 | 0.17 | $0.16 | 10400 |
| 2022-05-12 | 0.17 | $0.17 | 78641 |
| 2022-05-11 | 0.18 | $0.16 | 15170 |
| 2022-05-10 | 0.18 | $0.16 | 38631 |
| 2022-05-09 | 0.19 | $0.16 | 4135 |
| 2022-05-03 | 0.20 | $0.20 | 4305 |
| 2022-05-02 | 0.20 | $0.22 | 3100 |
| 2022-04-29 | 0.20 | $0.22 | 923 |
| 2022-04-28 | 0.20 | $0.20 | 4849 |
| 2022-04-27 | 0.20 | $0.20 | 2710 |
| 2022-04-26 | 0.20 | $0.21 | 69178 |
| 2022-04-25 | 0.20 | $0.21 | 3800 |
| 2022-04-22 | 0.21 | $0.21 | 1709 |
| 2022-04-21 | 0.21 | $0.21 | 4369 |
| 2022-04-20 | 0.21 | $0.22 | 12700 |
| 2022-04-19 | 0.21 | $0.24 | 4338 |
| 2022-04-18 | 0.21 | $0.26 | 49100 |
| 2022-04-14 | 0.20 | $0.22 | 1145 |
| 2022-04-13 | 0.20 | $0.21 | 2700 |
| 2022-04-11 | 0.21 | $0.25 | 4131 |
| 2022-04-08 | 0.20 | $0.21 | 2925 |
| 2022-04-07 | 0.21 | $0.23 | 3159 |
| 2022-04-06 | 0.20 | $0.22 | 12818 |
| 2022-04-05 | 0.21 | $0.27 | 1134 |
| 2022-04-04 | 0.20 | $0.26 | 4799 |
| 2022-04-01 | 0.19 | $0.23 | 1227 |
| 2022-03-31 | 0.19 | $0.23 | 5370 |
| 2022-03-30 | 0.19 | $0.27 | 602 |
| 2022-03-29 | 0.18 | $0.24 | 1504 |
| 2022-03-25 | 0.18 | $0.24 | 17515 |
| 2022-03-24 | 0.17 | $0.20 | 10000 |
| 2022-03-21 | 0.18 | $0.20 | 17675 |
| 2022-03-18 | 0.18 | $0.19 | 33522 |
| 2022-03-17 | 0.19 | $0.17 | 10007 |
| 2022-03-16 | 0.21 | $0.17 | 21017 |
| 2022-03-10 | 0.22 | $0.17 | 955 |
| 2022-03-09 | 0.25 | $0.19 | 305 |
| 2022-03-08 | 0.27 | $0.20 | 92851 |
| 2022-03-07 | 0.29 | $0.20 | 36059 |
| 2022-03-04 | 0.31 | $0.31 | 25878 |
| 2022-03-03 | 0.32 | $0.31 | 51379 |
| 2022-03-02 | 0.33 | $0.34 | 524 |
| 2022-03-01 | 0.33 | $0.35 | 8419 |
| 2022-02-28 | 0.33 | $0.35 | 2355 |
| 2022-02-25 | 0.34 | $0.35 | 809 |
| 2022-02-24 | 0.34 | $0.35 | 107 |
| 2022-02-23 | 0.35 | $0.35 | 800 |
| 2022-02-22 | 0.35 | $0.35 | 48950 |
| 2022-02-18 | 0.36 | $0.35 | 27100 |
| 2022-02-17 | 0.37 | $0.38 | 8230 |
| 2022-02-16 | 0.37 | $0.39 | 61600 |
| 2022-02-15 | 0.38 | $0.39 | 121700 |
| 2022-02-14 | 0.38 | $0.39 | 65971 |
| 2022-02-11 | 0.39 | $0.41 | 41278 |
| 2022-02-10 | 0.39 | $0.41 | 1202 |
| 2022-02-09 | 0.40 | $0.41 | 5492 |
| 2022-02-08 | 0.40 | $0.41 | 12785 |
| 2022-02-07 | 0.40 | $0.39 | 55879 |
| 2022-02-03 | 0.42 | $0.42 | 2267 |
| 2022-02-01 | 0.42 | $0.43 | 56844 |
| 2022-01-28 | 0.43 | $0.42 | 12294 |
| 2022-01-27 | 0.44 | $0.44 | 271402 |
| 2022-01-26 | 0.45 | $0.47 | 5000 |
| 2022-01-25 | 0.45 | $0.47 | 17849 |
| 2022-01-24 | 0.45 | $0.47 | 18646 |
| 2022-01-21 | 0.46 | $0.47 | 216443 |
| 2022-01-20 | 0.47 | $0.47 | 126931 |
| 2022-01-18 | 0.47 | $0.49 | 366 |
| 2022-01-14 | 0.48 | $0.47 | 148202 |
| 2022-01-13 | 0.49 | $0.50 | 826 |
| 2022-01-12 | 0.50 | $0.50 | 5469 |
| 2022-01-11 | 0.50 | $0.50 | 1201 |
| 2022-01-10 | 0.51 | $0.50 | 73234 |
| 2022-01-07 | 0.53 | $0.50 | 45175 |
| 2022-01-06 | 0.54 | $0.52 | 4523 |
| 2022-01-05 | 0.55 | $0.50 | 42052 |
| 2022-01-04 | 0.57 | $0.55 | 6642 |
| 2022-01-03 | 0.58 | $0.55 | 4668 |
| 2021-12-31 | 0.60 | $0.50 | 21561 |
| 2021-12-30 | 0.62 | $0.58 | 2201 |
| 2021-12-29 | 0.64 | $0.60 | 39082 |
| 2021-12-28 | 0.65 | $0.66 | 4132 |
| 2021-12-27 | 0.65 | $0.62 | 13232 |
| 2021-12-22 | 0.66 | $0.68 | 100 |
| 2021-12-17 | 0.67 | $0.72 | 853 |
| 2021-12-16 | 0.66 | $0.60 | 4800 |
| 2021-12-15 | 0.68 | $0.63 | 4091 |
| 2021-12-14 | 0.69 | $0.60 | 17669 |
| 2021-12-13 | 0.71 | $0.66 | 2760 |
| 2021-12-10 | 0.73 | $0.70 | 22847 |
| 2021-12-09 | 0.74 | $0.70 | 1342 |
| 2021-12-08 | 0.75 | $0.71 | 3117 |
| 2021-12-07 | 0.76 | $0.70 | 33014 |
| 2021-12-06 | 0.77 | $0.70 | 18491 |
| 2021-12-03 | 0.78 | $0.70 | 26315 |
| 2021-12-02 | 0.80 | $0.74 | 22395 |
| 2021-12-01 | 0.81 | $0.75 | 28956 |
| 2021-11-30 | 0.83 | $0.82 | 24704 |
| 2021-11-29 | 0.83 | $0.79 | 20620 |
| 2021-11-26 | 0.83 | $0.85 | 23740 |
| 2021-11-24 | 0.82 | $0.82 | 53117 |
| 2021-11-23 | 0.82 | $0.77 | 23554 |
| 2021-11-22 | 0.83 | $0.76 | 19533 |
| 2021-11-19 | 0.84 | $0.80 | 46803 |
| 2021-11-18 | 0.84 | $0.82 | 49616 |
| 2021-11-17 | 0.84 | $0.80 | 11251 |
| 2021-11-16 | 0.85 | $0.82 | 35086 |
| 2021-11-15 | 0.85 | $0.85 | 76256 |
| 2021-11-12 | 0.84 | $0.82 | 20253 |
| 2021-11-11 | 0.84 | $0.84 | 9800 |
| 2021-11-10 | 0.84 | $0.83 | 23773 |
| 2021-11-09 | 0.83 | $0.85 | 28547 |
| 2021-11-08 | 0.83 | $0.84 | 26400 |
| 2021-11-05 | 0.82 | $0.80 | 20047 |
| 2021-11-04 | 0.81 | $0.86 | 27582 |
| 2021-11-03 | 0.80 | $0.90 | 18917 |
| 2021-11-02 | 0.77 | $0.95 | 6749 |
| 2021-11-01 | 0.73 | $0.80 | 31086 |
| 2021-10-29 | 0.72 | $0.82 | 16636 |
| 2021-10-28 | 0.69 | $0.81 | 3100 |
| 2021-10-27 | 0.67 | $0.81 | 49545 |
| 2021-10-26 | 0.64 | $0.75 | 31767 |
| 2021-10-25 | 0.62 | $0.71 | 60621 |
| 2021-10-22 | 0.61 | $0.68 | 66659 |
| 2021-10-21 | 0.59 | $0.60 | 219184 |
| 2021-10-20 | 0.60 | $0.62 | 500 |
| 2021-10-19 | 0.60 | $0.62 | 898 |
| 2021-10-18 | 0.60 | $0.63 | 11404 |
| 2021-10-15 | 0.60 | $0.65 | 8610 |
| 2021-10-14 | 0.60 | $0.62 | 254789 |
| 2021-10-13 | 0.60 | $0.63 | 1958 |
| 2021-10-12 | 0.60 | $0.63 | 4191 |
| 2021-10-11 | 0.60 | $0.62 | 8188 |
| 2021-10-08 | 0.60 | $0.65 | 2253 |
| 2021-10-07 | 0.60 | $0.68 | 531 |
| 2021-10-06 | 0.59 | $0.62 | 1013 |
| 2021-10-05 | 0.60 | $0.62 | 7554 |
| 2021-10-04 | 0.60 | $0.60 | 27641 |
| 2021-10-01 | 0.61 | $0.63 | 28861 |
| 2021-09-30 | 0.62 | $0.70 | 131292 |
| 2021-09-29 | 0.61 | $0.67 | 6685 |
| 2021-09-28 | 0.61 | $0.65 | 18900 |
| 2021-09-27 | 0.61 | $0.70 | 13419 |
| 2021-09-23 | 0.61 | $0.71 | 1071 |
| 2021-09-22 | 0.60 | $0.65 | 6700 |
| 2021-09-21 | 0.60 | $0.65 | 13662 |
| 2021-09-20 | 0.61 | $0.65 | 54940 |
| 2021-09-17 | 0.61 | $0.67 | 35435 |
| 2021-09-15 | 0.62 | $0.62 | 8815 |
| 2021-09-14 | 0.63 | $0.67 | 820 |
| 2021-09-13 | 0.64 | $0.70 | 4966 |
| 2021-09-09 | 0.65 | $0.70 | 330 |
| 2021-09-07 | 0.65 | $0.75 | 875 |
| 2021-09-03 | 0.65 | $0.72 | 6288 |
| 2021-09-02 | 0.65 | $0.65 | 10200 |
| 2021-09-01 | 0.68 | $0.64 | 5547 |
| 2021-08-31 | 0.70 | $0.68 | 1753 |
| 2021-08-30 | 0.73 | $0.75 | 1933 |
| 2021-08-26 | 0.74 | $0.63 | 10931 |
| 2021-08-25 | 0.79 | $0.62 | 23024 |
| 2021-08-24 | 0.84 | $0.69 | 6900 |
| 2021-08-23 | 0.89 | $0.78 | 200 |
| 2021-08-20 | 0.93 | $0.78 | 7845 |
| 2021-08-19 | 0.97 | $0.78 | 29607 |
| 2021-08-17 | 1.03 | $0.99 | 2013 |
| 2021-08-16 | 1.04 | $1.06 | 914 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2024-03-14
Close Price
$0.12
Vol: 139384
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.24
Maximum
1.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-03-14 | 0.11 | $0.12 | 139384 |
| 2024-03-13 | 0.10 | $0.06 | 10591 |
| 2024-03-12 | 0.11 | $0.07 | 7000 |
| 2024-03-11 | 0.12 | $0.07 | 133861 |
| 2024-03-07 | 0.13 | $0.09 | 34730 |
| 2024-03-05 | 0.13 | $0.14 | 13316 |
| 2024-03-04 | 0.12 | $0.16 | 57189 |
| 2024-03-01 | 0.11 | $0.14 | 73910 |
| 2024-02-29 | 0.09 | $0.10 | 46330 |
| 2024-02-28 | 0.08 | $0.09 | 7301 |
| 2024-02-27 | 0.07 | $0.07 | 58107 |
| 2024-02-23 | 0.07 | $0.08 | 20199 |
| 2024-02-16 | 0.06 | $0.07 | 5000 |
| 2024-02-15 | 0.05 | $0.07 | 24674 |
| 2024-02-14 | 0.04 | $0.05 | 1250 |
| 2024-02-13 | 0.03 | $0.05 | 5000 |
| 2024-02-02 | 0.03 | $0.04 | 33884 |
| 2024-01-24 | 0.02 | $0.04 | 601 |
| 2024-01-23 | 0.02 | $0.03 | 999 |
| 2024-01-22 | 0.02 | $0.02 | 150 |
| 2024-01-18 | 0.01 | $0.02 | 255664 |
| 2024-01-05 | 0.01 | $0.02 | 5560 |
| 2023-12-29 | 0.01 | $0.02 | 6100 |
| 2023-12-28 | 0.01 | $0.02 | 1100 |
| 2023-12-27 | 0.01 | $0.02 | 4000 |
| 2023-12-26 | 0.01 | $0.02 | 71545 |
| 2023-12-22 | 0.01 | $0.01 | 116 |
| 2023-12-19 | 0.01 | $0.01 | 6000 |
| 2023-12-18 | 0.01 | $0.02 | 561 |
| 2023-12-14 | 0.01 | $0.02 | 501 |
| 2023-12-13 | 0.01 | $0.02 | 5139 |
| 2023-12-12 | 0.01 | $0.02 | 836 |
| 2023-12-08 | 0.01 | $0.02 | 9000 |
| 2023-12-07 | 0.02 | $0.02 | 500 |
| 2023-12-06 | 0.02 | $0.02 | 103 |
| 2023-12-04 | 0.02 | $0.02 | 4700 |
| 2023-11-28 | 0.02 | $0.02 | 5809 |
| 2023-11-24 | 0.02 | $0.03 | 901 |
| 2023-11-22 | 0.03 | $0.04 | 724 |
| 2023-11-21 | 0.02 | $0.03 | 156033 |
| 2023-11-20 | 0.03 | $0.02 | 5569 |
| 2023-11-17 | 0.03 | $0.02 | 1755 |
| 2023-11-15 | 0.04 | $0.03 | 9356 |
| 2023-11-13 | 0.04 | $0.04 | 883 |
| 2023-11-09 | 0.05 | $0.04 | 1618 |
| 2023-11-08 | 0.05 | $0.05 | 1000 |
| 2023-11-07 | 0.05 | $0.05 | 5917 |
| 2023-11-03 | 0.06 | $0.05 | 49036 |
| 2023-11-02 | 0.06 | $0.05 | 3000 |
| 2023-11-01 | 0.06 | $0.05 | 6010 |
| 2023-10-26 | 0.07 | $0.06 | 316 |
| 2023-10-25 | 0.07 | $0.06 | 859 |
| 2023-10-10 | 0.08 | $0.06 | 22682 |
| 2023-10-09 | 0.08 | $0.06 | 52996 |
| 2023-10-06 | 0.08 | $0.07 | 538 |
| 2023-10-05 | 0.09 | $0.08 | 5326 |
| 2023-10-03 | 0.09 | $0.08 | 8708 |
| 2023-10-02 | 0.09 | $0.08 | 2184 |
| 2023-09-29 | 0.09 | $0.08 | 778 |
| 2023-09-22 | 0.09 | $0.08 | 4680 |
| 2023-09-20 | 0.09 | $0.08 | 2962 |
| 2023-09-19 | 0.08 | $0.08 | 9864 |
| 2023-09-18 | 0.08 | $0.08 | 6030 |
| 2023-09-15 | 0.08 | $0.08 | 10922 |
| 2023-09-14 | 0.08 | $0.08 | 3808 |
| 2023-09-13 | 0.07 | $0.08 | 2926 |
| 2023-09-12 | 0.07 | $0.08 | 37852 |
| 2023-09-11 | 0.06 | $0.10 | 27932 |
| 2023-09-08 | 0.05 | $0.10 | 671428 |
| 2023-09-07 | 0.03 | $0.03 | 8205 |
| 2023-09-06 | 0.03 | $0.02 | 1364 |
| 2023-09-05 | 0.03 | $0.02 | 3313 |
| 2023-09-01 | 0.04 | $0.04 | 25000 |
| 2023-08-31 | 0.04 | $0.04 | 2757 |
| 2023-08-30 | 0.04 | $0.04 | 26100 |
| 2023-08-28 | 0.04 | $0.04 | 144557 |
| 2023-08-25 | 0.04 | $0.05 | 350 |
| 2023-08-24 | 0.04 | $0.05 | 17080 |
| 2023-08-23 | 0.04 | $0.05 | 14939 |
| 2023-08-18 | 0.04 | $0.04 | 4456 |
| 2023-08-17 | 0.04 | $0.04 | 700 |
| 2023-08-16 | 0.04 | $0.04 | 38747 |
| 2023-08-14 | 0.04 | $0.03 | 2100 |
| 2023-08-10 | 0.05 | $0.05 | 399 |
| 2023-08-09 | 0.05 | $0.05 | 1079 |
| 2023-08-08 | 0.05 | $0.04 | 10308 |
| 2023-08-07 | 0.05 | $0.05 | 7048 |
| 2023-08-03 | 0.05 | $0.04 | 6899 |
| 2023-08-02 | 0.05 | $0.06 | 5858 |
| 2023-08-01 | 0.05 | $0.05 | 1244 |
| 2023-07-31 | 0.05 | $0.06 | 700 |
| 2023-07-28 | 0.04 | $0.07 | 65009 |
| 2023-07-27 | 0.04 | $0.07 | 53156 |
| 2023-07-26 | 0.03 | $0.03 | 19300 |
| 2023-07-24 | 0.03 | $0.03 | 2602 |
| 2023-07-21 | 0.03 | $0.06 | 13924 |
| 2023-07-20 | 0.03 | $0.03 | 2500 |
| 2023-07-19 | 0.03 | $0.04 | 2000 |
| 2023-07-18 | 0.03 | $0.03 | 4171 |
| 2023-07-17 | 0.04 | $0.03 | 3508 |
| 2023-07-14 | 0.04 | $0.03 | 8978 |
| 2023-07-12 | 0.05 | $0.04 | 17853 |
| 2023-07-06 | 0.05 | $0.04 | 500 |
| 2023-07-05 | 0.06 | $0.05 | 6905 |
| 2023-07-03 | 0.06 | $0.04 | 6223 |
| 2023-06-23 | 0.07 | $0.05 | 267 |
| 2023-06-21 | 0.07 | $0.06 | 1344 |
| 2023-06-20 | 0.08 | $0.08 | 382 |
| 2023-06-16 | 0.07 | $0.07 | 6320 |
| 2023-06-15 | 0.08 | $0.09 | 24008 |
| 2023-06-14 | 0.07 | $0.06 | 429 |
| 2023-06-13 | 0.07 | $0.06 | 5477 |
| 2023-06-12 | 0.07 | $0.09 | 5152 |
| 2023-06-09 | 0.07 | $0.04 | 2857 |
| 2023-06-07 | 0.08 | $0.07 | 2541 |
| 2023-06-06 | 0.08 | $0.07 | 21502 |
| 2023-06-02 | 0.07 | $0.09 | 1857 |
| 2023-06-01 | 0.07 | $0.09 | 6569 |
| 2023-05-31 | 0.06 | $0.06 | 3203 |
| 2023-05-26 | 0.06 | $0.06 | 98226 |
| 2023-05-25 | 0.06 | $0.02 | 600 |
| 2023-05-24 | 0.07 | $0.07 | 330 |
| 2023-05-23 | 0.06 | $0.09 | 4928 |
| 2023-05-22 | 0.06 | $0.07 | 935 |
| 2023-05-16 | 0.05 | $0.06 | 2437 |
| 2023-05-12 | 0.04 | $0.04 | 1001 |
| 2023-05-11 | 0.05 | $0.03 | 425 |
| 2023-05-01 | 0.05 | $0.06 | 200 |
| 2023-04-28 | 0.05 | $0.05 | 36400 |
| 2023-04-25 | 0.05 | $0.03 | 3274 |
| 2023-04-19 | 0.05 | $0.07 | 489 |
| 2023-04-17 | 0.04 | $0.03 | 20687 |
| 2023-04-13 | 0.05 | $0.03 | 666 |
| 2023-04-11 | 0.05 | $0.07 | 1546 |
| 2023-04-03 | 0.04 | $0.03 | 2011 |
| 2023-03-31 | 0.04 | $0.03 | 4900 |
| 2023-03-29 | 0.04 | $0.04 | 300 |
| 2023-03-24 | 0.04 | $0.04 | 8031 |
| 2023-03-23 | 0.04 | $0.04 | 1200 |
| 2023-03-22 | 0.04 | $0.04 | 571 |
| 2023-03-21 | 0.04 | $0.05 | 18286 |
| 2023-03-20 | 0.04 | $0.04 | 500 |
| 2023-03-17 | 0.04 | $0.04 | 17166 |
| 2023-03-16 | 0.04 | $0.03 | 500 |
| 2023-03-15 | 0.04 | $0.03 | 500 |
| 2023-03-14 | 0.04 | $0.04 | 6116 |
| 2023-03-13 | 0.04 | $0.03 | 2000 |
| 2023-03-10 | 0.04 | $0.04 | 29818 |
| 2023-03-06 | 0.04 | $0.04 | 5500 |
| 2023-03-02 | 0.04 | $0.03 | 34998 |
| 2023-03-01 | 0.04 | $0.03 | 302 |
| 2023-02-28 | 0.04 | $0.03 | 29669 |
| 2023-02-27 | 0.04 | $0.04 | 17162 |
| 2023-02-24 | 0.04 | $0.03 | 11280 |
| 2023-02-23 | 0.04 | $0.03 | 800 |
| 2023-02-22 | 0.04 | $0.03 | 93341 |
| 2023-02-16 | 0.04 | $0.05 | 4000 |
| 2023-02-15 | 0.03 | $0.04 | 8601 |
| 2023-02-10 | 0.03 | $0.03 | 34283 |
| 2023-02-08 | 0.02 | $0.03 | 3001 |
| 2023-02-02 | 0.02 | $0.02 | 5001 |
| 2023-02-01 | 0.02 | $0.02 | 10206 |
| 2023-01-31 | 0.02 | $0.02 | 65856 |
| 2023-01-30 | 0.02 | $0.02 | 25642 |
| 2023-01-24 | 0.02 | $0.02 | 633 |
| 2023-01-20 | 0.01 | $0.02 | 155 |
| 2023-01-17 | 0.01 | $0.02 | 22020 |
| 2023-01-13 | 0.01 | $0.02 | 12707 |
| 2023-01-10 | 0.01 | $0.02 | 250 |
| 2023-01-09 | 0.01 | $0.02 | 1000 |
| 2022-12-27 | 0.00 | $0.01 | 1367 |
| 2022-12-21 | 0.00 | $0.01 | 2100 |
| 2022-12-20 | 0.00 | $0.02 | 2001 |
| 2022-12-19 | 0.00 | $0.01 | 9077 |
| 2022-12-13 | 0.00 | $0.01 | 1668 |
| 2022-12-12 | 0.00 | $0.01 | 7001 |
| 2022-12-07 | 0.00 | $0.01 | 101 |
| 2022-12-05 | 0.00 | $0.01 | 21446 |
| 2022-12-02 | 0.01 | $0.01 | 9399 |
| 2022-11-29 | 0.01 | $0.01 | 11475 |
| 2022-11-28 | 0.01 | $0.01 | 3622 |
| 2022-11-23 | 0.02 | $0.01 | 193 |
| 2022-11-22 | 0.03 | $0.01 | 37722 |
| 2022-11-21 | 0.04 | $0.02 | 61999 |
| 2022-11-18 | 0.04 | $0.05 | 4275 |
| 2022-11-17 | 0.04 | $0.05 | 1000 |
| 2022-11-15 | 0.05 | $0.05 | 5000 |
| 2022-11-10 | 0.05 | $0.05 | 22989 |
| 2022-11-09 | 0.05 | $0.05 | 4911 |
| 2022-11-08 | 0.06 | $0.06 | 348 |
| 2022-11-07 | 0.06 | $0.09 | 2600 |
| 2022-11-04 | 0.05 | $0.05 | 2334 |
| 2022-11-03 | 0.05 | $0.05 | 8943 |
| 2022-11-02 | 0.06 | $0.06 | 3120 |
| 2022-11-01 | 0.06 | $0.06 | 227 |
| 2022-10-28 | 0.06 | $0.09 | 2267 |
| 2022-10-27 | 0.06 | $0.09 | 1433 |
| 2022-10-26 | 0.06 | $0.09 | 84508 |
| 2022-10-24 | 0.05 | $0.09 | 164 |
| 2022-10-20 | 0.05 | $0.05 | 462 |
| 2022-10-18 | 0.06 | $0.05 | 26024 |
| 2022-10-17 | 0.07 | $0.06 | 7417 |
| 2022-10-14 | 0.08 | $0.09 | 5002 |
| 2022-10-13 | 0.08 | $0.10 | 6590 |
| 2022-10-12 | 0.08 | $0.10 | 4050 |
| 2022-10-11 | 0.08 | $0.10 | 10057 |
| 2022-10-10 | 0.08 | $0.10 | 32444 |
| 2022-10-07 | 0.09 | $0.10 | 104287 |
| 2022-10-06 | 0.09 | $0.11 | 3733 |
| 2022-10-05 | 0.09 | $0.08 | 5265 |
| 2022-10-04 | 0.10 | $0.09 | 33958 |
| 2022-10-03 | 0.12 | $0.10 | 198760 |
| 2022-09-28 | 0.13 | $0.10 | 5810 |
| 2022-09-27 | 0.14 | $0.10 | 7120 |
| 2022-09-23 | 0.16 | $0.13 | 600 |
| 2022-09-22 | 0.18 | $0.18 | 3400 |
| 2022-09-21 | 0.18 | $0.16 | 1059 |
| 2022-09-20 | 0.19 | $0.18 | 200 |
| 2022-09-19 | 0.19 | $0.13 | 529 |
| 2022-09-16 | 0.22 | $0.20 | 200 |
| 2022-09-15 | 0.22 | $0.18 | 43364 |
| 2022-09-13 | 0.23 | $0.22 | 333 |
| 2022-09-09 | 0.23 | $0.24 | 4000 |
| 2022-09-08 | 0.22 | $0.22 | 20000 |
| 2022-09-02 | 0.22 | $0.21 | 10173 |
| 2022-09-01 | 0.22 | $0.20 | 972 |
| 2022-08-31 | 0.23 | $0.24 | 598 |
| 2022-08-30 | 0.22 | $0.23 | 20200 |
| 2022-08-29 | 0.22 | $0.20 | 4000 |
| 2022-08-26 | 0.22 | $0.20 | 4001 |
| 2022-08-24 | 0.22 | $0.20 | 6516 |
| 2022-08-23 | 0.22 | $0.20 | 919 |
| 2022-08-19 | 0.22 | $0.20 | 21000 |
| 2022-08-18 | 0.22 | $0.20 | 124115 |
| 2022-08-17 | 0.23 | $0.20 | 3206 |
| 2022-08-12 | 0.23 | $0.20 | 1800 |
| 2022-08-11 | 0.23 | $0.20 | 140367 |
| 2022-08-10 | 0.23 | $0.20 | 2001 |
| 2022-08-09 | 0.23 | $0.22 | 74706 |
| 2022-08-08 | 0.22 | $0.20 | 7661 |
| 2022-08-05 | 0.22 | $0.20 | 1247 |
| 2022-08-04 | 0.22 | $0.20 | 36636 |
| 2022-08-03 | 0.21 | $0.20 | 701 |
| 2022-08-02 | 0.21 | $0.24 | 10612 |
| 2022-08-01 | 0.18 | $0.24 | 260838 |
| 2022-07-29 | 0.16 | $0.20 | 35679 |
| 2022-07-28 | 0.14 | $0.20 | 12830 |
| 2022-07-27 | 0.12 | $0.18 | 68661 |
| 2022-07-26 | 0.09 | $0.15 | 744267 |
| 2022-07-25 | 0.07 | $0.08 | 219315 |
| 2022-07-22 | 0.08 | $0.10 | 205 |
| 2022-07-21 | 0.07 | $0.08 | 8333 |
| 2022-07-20 | 0.07 | $0.08 | 70557 |
| 2022-07-19 | 0.07 | $0.08 | 1000 |
| 2022-07-18 | 0.07 | $0.08 | 545061 |
| 2022-07-15 | 0.07 | $0.07 | 1100 |
| 2022-07-14 | 0.08 | $0.07 | 3003 |
| 2022-07-13 | 0.09 | $0.13 | 801 |
| 2022-07-07 | 0.08 | $0.07 | 351 |
| 2022-07-06 | 0.08 | $0.07 | 3166 |
| 2022-07-05 | 0.09 | $0.07 | 202 |
| 2022-07-01 | 0.10 | $0.08 | 80988 |
| 2022-06-30 | 0.11 | $0.07 | 1329 |
| 2022-06-24 | 0.12 | $0.13 | 173 |
| 2022-06-21 | 0.12 | $0.13 | 352 |
| 2022-06-17 | 0.12 | $0.12 | 148260 |
| 2022-06-16 | 0.12 | $0.11 | 25964 |
| 2022-06-15 | 0.13 | $0.12 | 100 |
| 2022-06-14 | 0.13 | $0.11 | 2806 |
| 2022-06-07 | 0.14 | $0.14 | 1859 |
| 2022-06-06 | 0.14 | $0.18 | 1100 |
| 2022-06-03 | 0.13 | $0.15 | 600 |
| 2022-06-01 | 0.13 | $0.15 | 2311 |
| 2022-05-31 | 0.13 | $0.13 | 801 |
| 2022-05-27 | 0.13 | $0.13 | 302 |
| 2022-05-26 | 0.14 | $0.14 | 16667 |
| 2022-05-25 | 0.14 | $0.14 | 13378 |
| 2022-05-23 | 0.14 | $0.13 | 502 |
| 2022-05-20 | 0.15 | $0.13 | 800 |
| 2022-05-19 | 0.16 | $0.15 | 401 |
| 2022-05-17 | 0.16 | $0.16 | 10303 |
| 2022-05-16 | 0.16 | $0.15 | 1195 |
| 2022-05-13 | 0.17 | $0.16 | 10400 |
| 2022-05-12 | 0.18 | $0.17 | 78641 |
| 2022-05-11 | 0.18 | $0.16 | 15170 |
| 2022-05-10 | 0.19 | $0.16 | 38631 |
| 2022-05-09 | 0.20 | $0.16 | 4135 |
| 2022-05-03 | 0.21 | $0.20 | 4305 |
| 2022-05-02 | 0.22 | $0.22 | 3100 |
| 2022-04-29 | 0.21 | $0.22 | 923 |
| 2022-04-28 | 0.21 | $0.20 | 4849 |
| 2022-04-27 | 0.21 | $0.20 | 2710 |
| 2022-04-26 | 0.22 | $0.21 | 69178 |
| 2022-04-25 | 0.22 | $0.21 | 3800 |
| 2022-04-22 | 0.22 | $0.21 | 1709 |
| 2022-04-21 | 0.23 | $0.21 | 4369 |
| 2022-04-20 | 0.23 | $0.22 | 12700 |
| 2022-04-19 | 0.24 | $0.24 | 4338 |
| 2022-04-18 | 0.23 | $0.26 | 49100 |
| 2022-04-14 | 0.22 | $0.22 | 1145 |
| 2022-04-13 | 0.22 | $0.21 | 2700 |
| 2022-04-11 | 0.23 | $0.25 | 4131 |
| 2022-04-08 | 0.22 | $0.21 | 2925 |
| 2022-04-07 | 0.23 | $0.23 | 3159 |
| 2022-04-06 | 0.23 | $0.22 | 12818 |
| 2022-04-05 | 0.23 | $0.27 | 1134 |
| 2022-04-04 | 0.22 | $0.26 | 4799 |
| 2022-04-01 | 0.21 | $0.23 | 1227 |
| 2022-03-31 | 0.20 | $0.23 | 5370 |
| 2022-03-30 | 0.20 | $0.27 | 602 |
| 2022-03-29 | 0.18 | $0.24 | 1504 |
| 2022-03-25 | 0.17 | $0.24 | 17515 |
| 2022-03-24 | 0.16 | $0.20 | 10000 |
| 2022-03-21 | 0.16 | $0.20 | 17675 |
| 2022-03-18 | 0.17 | $0.19 | 33522 |
| 2022-03-17 | 0.17 | $0.17 | 10007 |
| 2022-03-16 | 0.19 | $0.17 | 21017 |
| 2022-03-10 | 0.21 | $0.17 | 955 |
| 2022-03-09 | 0.23 | $0.19 | 305 |
| 2022-03-08 | 0.26 | $0.20 | 92851 |
| 2022-03-07 | 0.28 | $0.20 | 36059 |
| 2022-03-04 | 0.32 | $0.31 | 25878 |
| 2022-03-03 | 0.33 | $0.31 | 51379 |
| 2022-03-02 | 0.34 | $0.34 | 524 |
| 2022-03-01 | 0.34 | $0.35 | 8419 |
| 2022-02-28 | 0.34 | $0.35 | 2355 |
| 2022-02-25 | 0.34 | $0.35 | 809 |
| 2022-02-24 | 0.35 | $0.35 | 107 |
| 2022-02-23 | 0.35 | $0.35 | 800 |
| 2022-02-22 | 0.36 | $0.35 | 48950 |
| 2022-02-18 | 0.36 | $0.35 | 27100 |
| 2022-02-17 | 0.37 | $0.38 | 8230 |
| 2022-02-16 | 0.38 | $0.39 | 61600 |
| 2022-02-15 | 0.38 | $0.39 | 121700 |
| 2022-02-14 | 0.39 | $0.39 | 65971 |
| 2022-02-11 | 0.39 | $0.41 | 41278 |
| 2022-02-10 | 0.39 | $0.41 | 1202 |
| 2022-02-09 | 0.40 | $0.41 | 5492 |
| 2022-02-08 | 0.40 | $0.41 | 12785 |
| 2022-02-07 | 0.40 | $0.39 | 55879 |
| 2022-02-03 | 0.41 | $0.42 | 2267 |
| 2022-02-01 | 0.42 | $0.43 | 56844 |
| 2022-01-28 | 0.42 | $0.42 | 12294 |
| 2022-01-27 | 0.43 | $0.44 | 271402 |
| 2022-01-26 | 0.44 | $0.47 | 5000 |
| 2022-01-25 | 0.44 | $0.47 | 17849 |
| 2022-01-24 | 0.44 | $0.47 | 18646 |
| 2022-01-21 | 0.45 | $0.47 | 216443 |
| 2022-01-20 | 0.45 | $0.47 | 126931 |
| 2022-01-18 | 0.46 | $0.49 | 366 |
| 2022-01-14 | 0.46 | $0.47 | 148202 |
| 2022-01-13 | 0.47 | $0.50 | 826 |
| 2022-01-12 | 0.47 | $0.50 | 5469 |
| 2022-01-11 | 0.48 | $0.50 | 1201 |
| 2022-01-10 | 0.48 | $0.50 | 73234 |
| 2022-01-07 | 0.49 | $0.50 | 45175 |
| 2022-01-06 | 0.51 | $0.52 | 4523 |
| 2022-01-05 | 0.52 | $0.50 | 42052 |
| 2022-01-04 | 0.54 | $0.55 | 6642 |
| 2022-01-03 | 0.55 | $0.55 | 4668 |
| 2021-12-31 | 0.56 | $0.50 | 21561 |
| 2021-12-30 | 0.60 | $0.58 | 2201 |
| 2021-12-29 | 0.61 | $0.60 | 39082 |
| 2021-12-28 | 0.63 | $0.66 | 4132 |
| 2021-12-27 | 0.63 | $0.62 | 13232 |
| 2021-12-22 | 0.64 | $0.68 | 100 |
| 2021-12-17 | 0.63 | $0.72 | 853 |
| 2021-12-16 | 0.62 | $0.60 | 4800 |
| 2021-12-15 | 0.64 | $0.63 | 4091 |
| 2021-12-14 | 0.65 | $0.60 | 17669 |
| 2021-12-13 | 0.68 | $0.66 | 2760 |
| 2021-12-10 | 0.70 | $0.70 | 22847 |
| 2021-12-09 | 0.71 | $0.70 | 1342 |
| 2021-12-08 | 0.72 | $0.71 | 3117 |
| 2021-12-07 | 0.73 | $0.70 | 33014 |
| 2021-12-06 | 0.74 | $0.70 | 18491 |
| 2021-12-03 | 0.76 | $0.70 | 26315 |
| 2021-12-02 | 0.79 | $0.74 | 22395 |
| 2021-12-01 | 0.81 | $0.75 | 28956 |
| 2021-11-30 | 0.82 | $0.82 | 24704 |
| 2021-11-29 | 0.82 | $0.79 | 20620 |
| 2021-11-26 | 0.83 | $0.85 | 23740 |
| 2021-11-24 | 0.82 | $0.82 | 53117 |
| 2021-11-23 | 0.82 | $0.77 | 23554 |
| 2021-11-22 | 0.83 | $0.76 | 19533 |
| 2021-11-19 | 0.85 | $0.80 | 46803 |
| 2021-11-18 | 0.86 | $0.82 | 49616 |
| 2021-11-17 | 0.87 | $0.80 | 11251 |
| 2021-11-16 | 0.88 | $0.82 | 35086 |
| 2021-11-15 | 0.88 | $0.85 | 76256 |
| 2021-11-12 | 0.88 | $0.82 | 20253 |
| 2021-11-11 | 0.89 | $0.84 | 9800 |
| 2021-11-10 | 0.89 | $0.83 | 23773 |
| 2021-11-09 | 0.89 | $0.85 | 28547 |
| 2021-11-08 | 0.89 | $0.84 | 26400 |
| 2021-11-05 | 0.88 | $0.80 | 20047 |
| 2021-11-04 | 0.89 | $0.86 | 27582 |
| 2021-11-03 | 0.88 | $0.90 | 18917 |
| 2021-11-02 | 0.85 | $0.95 | 6749 |
| 2021-11-01 | 0.80 | $0.80 | 31086 |
| 2021-10-29 | 0.78 | $0.82 | 16636 |
| 2021-10-28 | 0.76 | $0.81 | 3100 |
| 2021-10-27 | 0.73 | $0.81 | 49545 |
| 2021-10-26 | 0.69 | $0.75 | 31767 |
| 2021-10-25 | 0.66 | $0.71 | 60621 |
| 2021-10-22 | 0.64 | $0.68 | 66659 |
| 2021-10-21 | 0.62 | $0.60 | 219184 |
| 2021-10-20 | 0.63 | $0.62 | 500 |
| 2021-10-19 | 0.63 | $0.62 | 898 |
| 2021-10-18 | 0.63 | $0.63 | 11404 |
| 2021-10-15 | 0.63 | $0.65 | 8610 |
| 2021-10-14 | 0.63 | $0.62 | 254789 |
| 2021-10-13 | 0.63 | $0.63 | 1958 |
| 2021-10-12 | 0.63 | $0.63 | 4191 |
| 2021-10-11 | 0.63 | $0.62 | 8188 |
| 2021-10-08 | 0.64 | $0.65 | 2253 |
| 2021-10-07 | 0.63 | $0.68 | 531 |
| 2021-10-06 | 0.62 | $0.62 | 1013 |
| 2021-10-05 | 0.63 | $0.62 | 7554 |
| 2021-10-04 | 0.63 | $0.60 | 27641 |
| 2021-10-01 | 0.64 | $0.63 | 28861 |
| 2021-09-30 | 0.65 | $0.70 | 131292 |
| 2021-09-29 | 0.64 | $0.67 | 6685 |
| 2021-09-28 | 0.64 | $0.65 | 18900 |
| 2021-09-27 | 0.64 | $0.70 | 13419 |
| 2021-09-23 | 0.62 | $0.71 | 1071 |
| 2021-09-22 | 0.61 | $0.65 | 6700 |
| 2021-09-21 | 0.61 | $0.65 | 13662 |
| 2021-09-20 | 0.61 | $0.65 | 54940 |
| 2021-09-17 | 0.61 | $0.67 | 35435 |
| 2021-09-15 | 0.61 | $0.62 | 8815 |
| 2021-09-14 | 0.62 | $0.67 | 820 |
| 2021-09-13 | 0.62 | $0.70 | 4966 |
| 2021-09-09 | 0.62 | $0.70 | 330 |
| 2021-09-07 | 0.62 | $0.75 | 875 |
| 2021-09-03 | 0.60 | $0.72 | 6288 |
| 2021-09-02 | 0.59 | $0.65 | 10200 |
| 2021-09-01 | 0.61 | $0.64 | 5547 |
| 2021-08-31 | 0.63 | $0.68 | 1753 |
| 2021-08-30 | 0.65 | $0.75 | 1933 |
| 2021-08-26 | 0.66 | $0.63 | 10931 |
| 2021-08-25 | 0.70 | $0.62 | 23024 |
| 2021-08-24 | 0.77 | $0.69 | 6900 |
| 2021-08-23 | 0.82 | $0.78 | 200 |
| 2021-08-20 | 0.87 | $0.78 | 7845 |
| 2021-08-19 | 0.92 | $0.78 | 29607 |
| 2021-08-17 | 0.99 | $0.99 | 2013 |
| 2021-08-16 | 1.01 | $1.06 | 914 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.10
2024-03-14
Close Price
$0.12
Vol: 139384
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.56
Average
44.29
Maximum
81.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-03-14 | 60.10 | $0.12 | 139384 |
| 2024-03-13 | 49.40 | $0.06 | 10591 |
| 2024-03-12 | 51.77 | $0.07 | 7000 |
| 2024-03-11 | 52.36 | $0.07 | 133861 |
| 2024-03-07 | 56.60 | $0.09 | 34730 |
| 2024-03-05 | 72.76 | $0.14 | 13316 |
| 2024-03-04 | 81.62 | $0.16 | 57189 |
| 2024-03-01 | 79.22 | $0.14 | 73910 |
| 2024-02-29 | 72.35 | $0.10 | 46330 |
| 2024-02-28 | 69.73 | $0.09 | 7301 |
| 2024-02-27 | 65.18 | $0.07 | 58107 |
| 2024-02-23 | 72.28 | $0.08 | 20199 |
| 2024-02-16 | 68.07 | $0.07 | 5000 |
| 2024-02-15 | 68.07 | $0.07 | 24674 |
| 2024-02-14 | 57.75 | $0.05 | 1250 |
| 2024-02-13 | 59.13 | $0.05 | 5000 |
| 2024-02-02 | 57.13 | $0.04 | 33884 |
| 2024-01-24 | 52.62 | $0.04 | 601 |
| 2024-01-23 | 49.53 | $0.03 | 999 |
| 2024-01-22 | 42.96 | $0.02 | 150 |
| 2024-01-18 | 43.43 | $0.02 | 255664 |
| 2024-01-05 | 42.07 | $0.02 | 5560 |
| 2023-12-29 | 42.07 | $0.02 | 6100 |
| 2023-12-28 | 41.36 | $0.02 | 1100 |
| 2023-12-27 | 38.59 | $0.02 | 4000 |
| 2023-12-26 | 38.52 | $0.02 | 71545 |
| 2023-12-22 | 36.78 | $0.01 | 116 |
| 2023-12-19 | 36.44 | $0.01 | 6000 |
| 2023-12-18 | 39.17 | $0.02 | 561 |
| 2023-12-14 | 37.33 | $0.02 | 501 |
| 2023-12-13 | 38.93 | $0.02 | 5139 |
| 2023-12-12 | 37.85 | $0.02 | 836 |
| 2023-12-08 | 38.88 | $0.02 | 9000 |
| 2023-12-07 | 38.29 | $0.02 | 500 |
| 2023-12-06 | 38.33 | $0.02 | 103 |
| 2023-12-04 | 38.80 | $0.02 | 4700 |
| 2023-11-28 | 38.02 | $0.02 | 5809 |
| 2023-11-24 | 41.32 | $0.03 | 901 |
| 2023-11-22 | 44.35 | $0.04 | 724 |
| 2023-11-21 | 39.97 | $0.03 | 156033 |
| 2023-11-20 | 34.56 | $0.02 | 5569 |
| 2023-11-17 | 34.74 | $0.02 | 1755 |
| 2023-11-15 | 37.80 | $0.03 | 9356 |
| 2023-11-13 | 41.50 | $0.04 | 883 |
| 2023-11-09 | 39.30 | $0.04 | 1618 |
| 2023-11-08 | 42.83 | $0.05 | 1000 |
| 2023-11-07 | 44.91 | $0.05 | 5917 |
| 2023-11-03 | 44.91 | $0.05 | 49036 |
| 2023-11-02 | 44.95 | $0.05 | 3000 |
| 2023-11-01 | 44.95 | $0.05 | 6010 |
| 2023-10-26 | 48.87 | $0.06 | 316 |
| 2023-10-25 | 48.87 | $0.06 | 859 |
| 2023-10-10 | 48.87 | $0.06 | 22682 |
| 2023-10-09 | 48.87 | $0.06 | 52996 |
| 2023-10-06 | 53.05 | $0.07 | 538 |
| 2023-10-05 | 56.84 | $0.08 | 5326 |
| 2023-10-03 | 56.84 | $0.08 | 8708 |
| 2023-10-02 | 56.84 | $0.08 | 2184 |
| 2023-09-29 | 56.84 | $0.08 | 778 |
| 2023-09-22 | 56.84 | $0.08 | 4680 |
| 2023-09-20 | 56.84 | $0.08 | 2962 |
| 2023-09-19 | 56.84 | $0.08 | 9864 |
| 2023-09-18 | 56.84 | $0.08 | 6030 |
| 2023-09-15 | 56.84 | $0.08 | 10922 |
| 2023-09-14 | 56.84 | $0.08 | 3808 |
| 2023-09-13 | 56.84 | $0.08 | 2926 |
| 2023-09-12 | 56.84 | $0.08 | 37852 |
| 2023-09-11 | 62.16 | $0.10 | 27932 |
| 2023-09-08 | 62.16 | $0.10 | 671428 |
| 2023-09-07 | 45.28 | $0.03 | 8205 |
| 2023-09-06 | 43.64 | $0.02 | 1364 |
| 2023-09-05 | 42.93 | $0.02 | 3313 |
| 2023-09-01 | 47.45 | $0.04 | 25000 |
| 2023-08-31 | 49.63 | $0.04 | 2757 |
| 2023-08-30 | 49.57 | $0.04 | 26100 |
| 2023-08-28 | 48.68 | $0.04 | 144557 |
| 2023-08-25 | 49.59 | $0.05 | 350 |
| 2023-08-24 | 49.59 | $0.05 | 17080 |
| 2023-08-23 | 49.59 | $0.05 | 14939 |
| 2023-08-18 | 47.35 | $0.04 | 4456 |
| 2023-08-17 | 47.26 | $0.04 | 700 |
| 2023-08-16 | 47.23 | $0.04 | 38747 |
| 2023-08-14 | 46.58 | $0.03 | 2100 |
| 2023-08-10 | 49.30 | $0.05 | 399 |
| 2023-08-09 | 49.31 | $0.05 | 1079 |
| 2023-08-08 | 48.80 | $0.04 | 10308 |
| 2023-08-07 | 50.46 | $0.05 | 7048 |
| 2023-08-03 | 48.18 | $0.04 | 6899 |
| 2023-08-02 | 51.38 | $0.06 | 5858 |
| 2023-08-01 | 50.58 | $0.05 | 1244 |
| 2023-07-31 | 51.98 | $0.06 | 700 |
| 2023-07-28 | 53.59 | $0.07 | 65009 |
| 2023-07-27 | 53.08 | $0.07 | 53156 |
| 2023-07-26 | 46.19 | $0.03 | 19300 |
| 2023-07-24 | 46.76 | $0.03 | 2602 |
| 2023-07-21 | 51.13 | $0.06 | 13924 |
| 2023-07-20 | 45.95 | $0.03 | 2500 |
| 2023-07-19 | 47.56 | $0.04 | 2000 |
| 2023-07-18 | 46.16 | $0.03 | 4171 |
| 2023-07-17 | 45.87 | $0.03 | 3508 |
| 2023-07-14 | 46.51 | $0.03 | 8978 |
| 2023-07-12 | 47.65 | $0.04 | 17853 |
| 2023-07-06 | 48.32 | $0.04 | 500 |
| 2023-07-05 | 49.28 | $0.05 | 6905 |
| 2023-07-03 | 46.88 | $0.04 | 6223 |
| 2023-06-23 | 48.53 | $0.05 | 267 |
| 2023-06-21 | 49.83 | $0.06 | 1344 |
| 2023-06-20 | 53.27 | $0.08 | 382 |
| 2023-06-16 | 51.90 | $0.07 | 6320 |
| 2023-06-15 | 55.00 | $0.09 | 24008 |
| 2023-06-14 | 50.24 | $0.06 | 429 |
| 2023-06-13 | 50.91 | $0.06 | 5477 |
| 2023-06-12 | 55.59 | $0.09 | 5152 |
| 2023-06-09 | 47.84 | $0.04 | 2857 |
| 2023-06-07 | 53.20 | $0.07 | 2541 |
| 2023-06-06 | 53.31 | $0.07 | 21502 |
| 2023-06-02 | 56.34 | $0.09 | 1857 |
| 2023-06-01 | 56.90 | $0.09 | 6569 |
| 2023-05-31 | 52.41 | $0.06 | 3203 |
| 2023-05-26 | 52.40 | $0.06 | 98226 |
| 2023-05-25 | 45.61 | $0.02 | 600 |
| 2023-05-24 | 54.90 | $0.07 | 330 |
| 2023-05-23 | 58.58 | $0.09 | 4928 |
| 2023-05-22 | 55.74 | $0.07 | 935 |
| 2023-05-16 | 54.37 | $0.06 | 2437 |
| 2023-05-12 | 48.88 | $0.04 | 1001 |
| 2023-05-11 | 47.93 | $0.03 | 425 |
| 2023-05-01 | 53.89 | $0.06 | 200 |
| 2023-04-28 | 53.09 | $0.05 | 36400 |
| 2023-04-25 | 47.76 | $0.03 | 3274 |
| 2023-04-19 | 58.12 | $0.07 | 489 |
| 2023-04-17 | 47.43 | $0.03 | 20687 |
| 2023-04-13 | 48.70 | $0.03 | 666 |
| 2023-04-11 | 61.78 | $0.07 | 1546 |
| 2023-04-03 | 48.19 | $0.03 | 2011 |
| 2023-03-31 | 48.14 | $0.03 | 4900 |
| 2023-03-29 | 51.10 | $0.04 | 300 |
| 2023-03-24 | 49.49 | $0.04 | 8031 |
| 2023-03-23 | 51.14 | $0.04 | 1200 |
| 2023-03-22 | 48.96 | $0.04 | 571 |
| 2023-03-21 | 53.73 | $0.05 | 18286 |
| 2023-03-20 | 51.38 | $0.04 | 500 |
| 2023-03-17 | 51.38 | $0.04 | 17166 |
| 2023-03-16 | 48.54 | $0.03 | 500 |
| 2023-03-15 | 48.54 | $0.03 | 500 |
| 2023-03-14 | 52.34 | $0.04 | 6116 |
| 2023-03-13 | 48.55 | $0.03 | 2000 |
| 2023-03-10 | 51.35 | $0.04 | 29818 |
| 2023-03-06 | 53.19 | $0.04 | 5500 |
| 2023-03-02 | 48.05 | $0.03 | 34998 |
| 2023-03-01 | 48.02 | $0.03 | 302 |
| 2023-02-28 | 47.09 | $0.03 | 29669 |
| 2023-02-27 | 51.21 | $0.04 | 17162 |
| 2023-02-24 | 46.74 | $0.03 | 11280 |
| 2023-02-23 | 46.60 | $0.03 | 800 |
| 2023-02-22 | 45.98 | $0.03 | 93341 |
| 2023-02-16 | 53.25 | $0.05 | 4000 |
| 2023-02-15 | 52.76 | $0.04 | 8601 |
| 2023-02-10 | 46.37 | $0.03 | 34283 |
| 2023-02-08 | 46.22 | $0.03 | 3001 |
| 2023-02-02 | 41.36 | $0.02 | 5001 |
| 2023-02-01 | 41.36 | $0.02 | 10206 |
| 2023-01-31 | 40.63 | $0.02 | 65856 |
| 2023-01-30 | 40.78 | $0.02 | 25642 |
| 2023-01-24 | 40.32 | $0.02 | 633 |
| 2023-01-20 | 40.32 | $0.02 | 155 |
| 2023-01-17 | 40.90 | $0.02 | 22020 |
| 2023-01-13 | 40.90 | $0.02 | 12707 |
| 2023-01-10 | 40.90 | $0.02 | 250 |
| 2023-01-09 | 40.90 | $0.02 | 1000 |
| 2022-12-27 | 37.26 | $0.01 | 1367 |
| 2022-12-21 | 37.28 | $0.01 | 2100 |
| 2022-12-20 | 39.45 | $0.02 | 2001 |
| 2022-12-19 | 35.86 | $0.01 | 9077 |
| 2022-12-13 | 35.47 | $0.01 | 1668 |
| 2022-12-12 | 36.07 | $0.01 | 7001 |
| 2022-12-07 | 36.07 | $0.01 | 101 |
| 2022-12-05 | 36.07 | $0.01 | 21446 |
| 2022-12-02 | 35.74 | $0.01 | 9399 |
| 2022-11-29 | 35.50 | $0.01 | 11475 |
| 2022-11-28 | 35.50 | $0.01 | 3622 |
| 2022-11-23 | 34.33 | $0.01 | 193 |
| 2022-11-22 | 34.92 | $0.01 | 37722 |
| 2022-11-21 | 36.30 | $0.02 | 61999 |
| 2022-11-18 | 40.46 | $0.05 | 4275 |
| 2022-11-17 | 40.46 | $0.05 | 1000 |
| 2022-11-15 | 40.46 | $0.05 | 5000 |
| 2022-11-10 | 40.83 | $0.05 | 22989 |
| 2022-11-09 | 40.83 | $0.05 | 4911 |
| 2022-11-08 | 42.87 | $0.06 | 348 |
| 2022-11-07 | 46.70 | $0.09 | 2600 |
| 2022-11-04 | 38.44 | $0.05 | 2334 |
| 2022-11-03 | 38.44 | $0.05 | 8943 |
| 2022-11-02 | 39.84 | $0.06 | 3120 |
| 2022-11-01 | 39.84 | $0.06 | 227 |
| 2022-10-28 | 43.54 | $0.09 | 2267 |
| 2022-10-27 | 44.14 | $0.09 | 1433 |
| 2022-10-26 | 43.23 | $0.09 | 84508 |
| 2022-10-24 | 43.46 | $0.09 | 164 |
| 2022-10-20 | 35.86 | $0.05 | 462 |
| 2022-10-18 | 35.44 | $0.05 | 26024 |
| 2022-10-17 | 37.12 | $0.06 | 7417 |
| 2022-10-14 | 40.92 | $0.09 | 5002 |
| 2022-10-13 | 42.28 | $0.10 | 6590 |
| 2022-10-12 | 41.50 | $0.10 | 4050 |
| 2022-10-11 | 41.87 | $0.10 | 10057 |
| 2022-10-10 | 42.07 | $0.10 | 32444 |
| 2022-10-07 | 42.05 | $0.10 | 104287 |
| 2022-10-06 | 43.17 | $0.11 | 3733 |
| 2022-10-05 | 38.39 | $0.08 | 5265 |
| 2022-10-04 | 39.45 | $0.09 | 33958 |
| 2022-10-03 | 40.51 | $0.10 | 198760 |
| 2022-09-28 | 40.51 | $0.10 | 5810 |
| 2022-09-27 | 40.52 | $0.10 | 7120 |
| 2022-09-23 | 43.89 | $0.13 | 600 |
| 2022-09-22 | 49.33 | $0.18 | 3400 |
| 2022-09-21 | 46.63 | $0.16 | 1059 |
| 2022-09-20 | 49.11 | $0.18 | 200 |
| 2022-09-19 | 41.32 | $0.13 | 529 |
| 2022-09-16 | 51.69 | $0.20 | 200 |
| 2022-09-15 | 48.31 | $0.18 | 43364 |
| 2022-09-13 | 55.30 | $0.22 | 333 |
| 2022-09-09 | 61.07 | $0.24 | 4000 |
| 2022-09-08 | 57.20 | $0.22 | 20000 |
| 2022-09-02 | 55.42 | $0.21 | 10173 |
| 2022-09-01 | 53.61 | $0.20 | 972 |
| 2022-08-31 | 63.48 | $0.24 | 598 |
| 2022-08-30 | 61.82 | $0.23 | 20200 |
| 2022-08-29 | 56.09 | $0.20 | 4000 |
| 2022-08-26 | 56.09 | $0.20 | 4001 |
| 2022-08-24 | 56.09 | $0.20 | 6516 |
| 2022-08-23 | 56.24 | $0.20 | 919 |
| 2022-08-19 | 56.13 | $0.20 | 21000 |
| 2022-08-18 | 56.13 | $0.20 | 124115 |
| 2022-08-17 | 56.13 | $0.20 | 3206 |
| 2022-08-12 | 56.13 | $0.20 | 1800 |
| 2022-08-11 | 56.11 | $0.20 | 140367 |
| 2022-08-10 | 56.13 | $0.20 | 2001 |
| 2022-08-09 | 59.72 | $0.22 | 74706 |
| 2022-08-08 | 57.11 | $0.20 | 7661 |
| 2022-08-05 | 57.10 | $0.20 | 1247 |
| 2022-08-04 | 57.12 | $0.20 | 36636 |
| 2022-08-03 | 57.12 | $0.20 | 701 |
| 2022-08-02 | 63.88 | $0.24 | 10612 |
| 2022-08-01 | 63.88 | $0.24 | 260838 |
| 2022-07-29 | 59.55 | $0.20 | 35679 |
| 2022-07-28 | 59.55 | $0.20 | 12830 |
| 2022-07-27 | 57.23 | $0.18 | 68661 |
| 2022-07-26 | 53.44 | $0.15 | 744267 |
| 2022-07-25 | 41.68 | $0.08 | 219315 |
| 2022-07-22 | 44.22 | $0.10 | 205 |
| 2022-07-21 | 41.15 | $0.08 | 8333 |
| 2022-07-20 | 41.29 | $0.08 | 70557 |
| 2022-07-19 | 40.35 | $0.08 | 1000 |
| 2022-07-18 | 40.84 | $0.08 | 545061 |
| 2022-07-15 | 39.08 | $0.07 | 1100 |
| 2022-07-14 | 39.18 | $0.07 | 3003 |
| 2022-07-13 | 46.45 | $0.13 | 801 |
| 2022-07-07 | 35.11 | $0.07 | 351 |
| 2022-07-06 | 34.97 | $0.07 | 3166 |
| 2022-07-05 | 34.97 | $0.07 | 202 |
| 2022-07-01 | 36.03 | $0.08 | 80988 |
| 2022-06-30 | 34.57 | $0.07 | 1329 |
| 2022-06-24 | 41.99 | $0.13 | 173 |
| 2022-06-21 | 41.17 | $0.13 | 352 |
| 2022-06-17 | 40.90 | $0.12 | 148260 |
| 2022-06-16 | 37.89 | $0.11 | 25964 |
| 2022-06-15 | 39.78 | $0.12 | 100 |
| 2022-06-14 | 36.81 | $0.11 | 2806 |
| 2022-06-07 | 40.79 | $0.14 | 1859 |
| 2022-06-06 | 46.38 | $0.18 | 1100 |
| 2022-06-03 | 40.86 | $0.15 | 600 |
| 2022-06-01 | 41.13 | $0.15 | 2311 |
| 2022-05-31 | 36.41 | $0.13 | 801 |
| 2022-05-27 | 36.00 | $0.13 | 302 |
| 2022-05-26 | 37.36 | $0.14 | 16667 |
| 2022-05-25 | 37.87 | $0.14 | 13378 |
| 2022-05-23 | 35.00 | $0.13 | 502 |
| 2022-05-20 | 35.14 | $0.13 | 800 |
| 2022-05-19 | 37.32 | $0.15 | 401 |
| 2022-05-17 | 38.89 | $0.16 | 10303 |
| 2022-05-16 | 36.38 | $0.15 | 1195 |
| 2022-05-13 | 37.64 | $0.16 | 10400 |
| 2022-05-12 | 39.48 | $0.17 | 78641 |
| 2022-05-11 | 36.48 | $0.16 | 15170 |
| 2022-05-10 | 36.48 | $0.16 | 38631 |
| 2022-05-09 | 36.48 | $0.16 | 4135 |
| 2022-05-03 | 40.54 | $0.20 | 4305 |
| 2022-05-02 | 43.84 | $0.22 | 3100 |
| 2022-04-29 | 43.84 | $0.22 | 923 |
| 2022-04-28 | 40.34 | $0.20 | 4849 |
| 2022-04-27 | 40.34 | $0.20 | 2710 |
| 2022-04-26 | 41.51 | $0.21 | 69178 |
| 2022-04-25 | 41.51 | $0.21 | 3800 |
| 2022-04-22 | 40.92 | $0.21 | 1709 |
| 2022-04-21 | 40.80 | $0.21 | 4369 |
| 2022-04-20 | 42.30 | $0.22 | 12700 |
| 2022-04-19 | 44.39 | $0.24 | 4338 |
| 2022-04-18 | 46.58 | $0.26 | 49100 |
| 2022-04-14 | 41.04 | $0.22 | 1145 |
| 2022-04-13 | 38.93 | $0.21 | 2700 |
| 2022-04-11 | 43.58 | $0.25 | 4131 |
| 2022-04-08 | 36.35 | $0.21 | 2925 |
| 2022-04-07 | 38.94 | $0.23 | 3159 |
| 2022-04-06 | 36.32 | $0.22 | 12818 |
| 2022-04-05 | 42.38 | $0.27 | 1134 |
| 2022-04-04 | 40.45 | $0.26 | 4799 |
| 2022-04-01 | 35.50 | $0.23 | 1227 |
| 2022-03-31 | 35.50 | $0.23 | 5370 |
| 2022-03-30 | 39.93 | $0.27 | 602 |
| 2022-03-29 | 33.45 | $0.24 | 1504 |
| 2022-03-25 | 33.03 | $0.24 | 17515 |
| 2022-03-24 | 24.45 | $0.20 | 10000 |
| 2022-03-21 | 24.43 | $0.20 | 17675 |
| 2022-03-18 | 21.34 | $0.19 | 33522 |
| 2022-03-17 | 16.68 | $0.17 | 10007 |
| 2022-03-16 | 16.69 | $0.17 | 21017 |
| 2022-03-10 | 16.56 | $0.17 | 955 |
| 2022-03-09 | 17.58 | $0.19 | 305 |
| 2022-03-08 | 18.05 | $0.20 | 92851 |
| 2022-03-07 | 18.11 | $0.20 | 36059 |
| 2022-03-04 | 25.93 | $0.31 | 25878 |
| 2022-03-03 | 25.93 | $0.31 | 51379 |
| 2022-03-02 | 29.01 | $0.34 | 524 |
| 2022-03-01 | 30.14 | $0.35 | 8419 |
| 2022-02-28 | 30.14 | $0.35 | 2355 |
| 2022-02-25 | 30.14 | $0.35 | 809 |
| 2022-02-24 | 30.15 | $0.35 | 107 |
| 2022-02-23 | 30.13 | $0.35 | 800 |
| 2022-02-22 | 30.13 | $0.35 | 48950 |
| 2022-02-18 | 29.68 | $0.35 | 27100 |
| 2022-02-17 | 32.56 | $0.38 | 8230 |
| 2022-02-16 | 33.04 | $0.39 | 61600 |
| 2022-02-15 | 33.50 | $0.39 | 121700 |
| 2022-02-14 | 32.82 | $0.39 | 65971 |
| 2022-02-11 | 34.80 | $0.41 | 41278 |
| 2022-02-10 | 35.31 | $0.41 | 1202 |
| 2022-02-09 | 35.31 | $0.41 | 5492 |
| 2022-02-08 | 35.35 | $0.41 | 12785 |
| 2022-02-07 | 31.66 | $0.39 | 55879 |
| 2022-02-03 | 33.91 | $0.42 | 2267 |
| 2022-02-01 | 34.70 | $0.43 | 56844 |
| 2022-01-28 | 33.25 | $0.42 | 12294 |
| 2022-01-27 | 34.37 | $0.44 | 271402 |
| 2022-01-26 | 36.86 | $0.47 | 5000 |
| 2022-01-25 | 36.86 | $0.47 | 17849 |
| 2022-01-24 | 36.86 | $0.47 | 18646 |
| 2022-01-21 | 37.07 | $0.47 | 216443 |
| 2022-01-20 | 37.07 | $0.47 | 126931 |
| 2022-01-18 | 38.45 | $0.49 | 366 |
| 2022-01-14 | 36.19 | $0.47 | 148202 |
| 2022-01-13 | 37.87 | $0.50 | 826 |
| 2022-01-12 | 37.87 | $0.50 | 5469 |
| 2022-01-11 | 38.14 | $0.50 | 1201 |
| 2022-01-10 | 37.77 | $0.50 | 73234 |
| 2022-01-07 | 37.99 | $0.50 | 45175 |
| 2022-01-06 | 39.09 | $0.52 | 4523 |
| 2022-01-05 | 37.35 | $0.50 | 42052 |
| 2022-01-04 | 40.07 | $0.55 | 6642 |
| 2022-01-03 | 40.07 | $0.55 | 4668 |
| 2021-12-31 | 36.29 | $0.50 | 21561 |
| 2021-12-30 | 40.18 | $0.58 | 2201 |
| 2021-12-29 | 41.44 | $0.60 | 39082 |
| 2021-12-28 | 45.15 | $0.66 | 4132 |
| 2021-12-27 | 41.87 | $0.62 | 13232 |
| 2021-12-22 | 45.76 | $0.68 | 100 |
| 2021-12-17 | 48.63 | $0.72 | 853 |
| 2021-12-16 | 37.57 | $0.60 | 4800 |
| 2021-12-15 | 39.55 | $0.63 | 4091 |
| 2021-12-14 | 36.27 | $0.60 | 17669 |
| 2021-12-13 | 40.44 | $0.66 | 2760 |
| 2021-12-10 | 43.63 | $0.70 | 22847 |
| 2021-12-09 | 43.63 | $0.70 | 1342 |
| 2021-12-08 | 44.02 | $0.71 | 3117 |
| 2021-12-07 | 43.55 | $0.70 | 33014 |
| 2021-12-06 | 43.55 | $0.70 | 18491 |
| 2021-12-03 | 43.54 | $0.70 | 26315 |
| 2021-12-02 | 46.27 | $0.74 | 22395 |
| 2021-12-01 | 47.02 | $0.75 | 28956 |
| 2021-11-30 | 52.20 | $0.82 | 24704 |
| 2021-11-29 | 49.93 | $0.79 | 20620 |
| 2021-11-26 | 54.89 | $0.85 | 23740 |
| 2021-11-24 | 53.04 | $0.82 | 53117 |
| 2021-11-23 | 48.65 | $0.77 | 23554 |
| 2021-11-22 | 47.81 | $0.76 | 19533 |
| 2021-11-19 | 50.99 | $0.80 | 46803 |
| 2021-11-18 | 52.65 | $0.82 | 49616 |
| 2021-11-17 | 51.14 | $0.80 | 11251 |
| 2021-11-16 | 52.74 | $0.82 | 35086 |
| 2021-11-15 | 55.21 | $0.85 | 76256 |
| 2021-11-12 | 53.13 | $0.82 | 20253 |
| 2021-11-11 | 54.74 | $0.84 | 9800 |
| 2021-11-10 | 54.02 | $0.83 | 23773 |
| 2021-11-09 | 55.63 | $0.85 | 28547 |
| 2021-11-08 | 55.02 | $0.84 | 26400 |
| 2021-11-05 | 52.54 | $0.80 | 20047 |
| 2021-11-04 | 56.65 | $0.86 | 27582 |
| 2021-11-03 | 60.19 | $0.90 | 18917 |
| 2021-11-02 | 64.53 | $0.95 | 6749 |
| 2021-11-01 | 55.36 | $0.80 | 31086 |
| 2021-10-29 | 57.25 | $0.82 | 16636 |
| 2021-10-28 | 56.54 | $0.81 | 3100 |
| 2021-10-27 | 56.70 | $0.81 | 49545 |
| 2021-10-26 | 52.29 | $0.75 | 31767 |
| 2021-10-25 | 49.10 | $0.71 | 60621 |
| 2021-10-22 | 46.95 | $0.68 | 66659 |
| 2021-10-21 | 38.83 | $0.60 | 219184 |
| 2021-10-20 | 40.22 | $0.62 | 500 |
| 2021-10-19 | 39.70 | $0.62 | 898 |
| 2021-10-18 | 40.69 | $0.63 | 11404 |
| 2021-10-15 | 42.02 | $0.65 | 8610 |
| 2021-10-14 | 39.19 | $0.62 | 254789 |
| 2021-10-13 | 39.81 | $0.63 | 1958 |
| 2021-10-12 | 39.81 | $0.63 | 4191 |
| 2021-10-11 | 38.95 | $0.62 | 8188 |
| 2021-10-08 | 40.61 | $0.65 | 2253 |
| 2021-10-07 | 42.30 | $0.68 | 531 |
| 2021-10-06 | 37.31 | $0.62 | 1013 |
| 2021-10-05 | 37.31 | $0.62 | 7554 |
| 2021-10-04 | 35.61 | $0.60 | 27641 |
| 2021-10-01 | 37.04 | $0.63 | 28861 |
| 2021-09-30 | 40.63 | $0.70 | 131292 |
| 2021-09-29 | 38.19 | $0.67 | 6685 |
| 2021-09-28 | 36.54 | $0.65 | 18900 |
| 2021-09-27 | 38.94 | $0.70 | 13419 |
| 2021-09-23 | 39.53 | $0.71 | 1071 |
| 2021-09-22 | 34.65 | $0.65 | 6700 |
| 2021-09-21 | 34.65 | $0.65 | 13662 |
| 2021-09-20 | 34.65 | $0.65 | 54940 |
| 2021-09-17 | 35.46 | $0.67 | 35435 |
| 2021-09-15 | 31.73 | $0.62 | 8815 |
| 2021-09-14 | 33.61 | $0.67 | 820 |
| 2021-09-13 | 34.76 | $0.70 | 4966 |
| 2021-09-09 | 34.76 | $0.70 | 330 |
| 2021-09-07 | 36.69 | $0.75 | 875 |
| 2021-09-03 | 34.62 | $0.72 | 6288 |
| 2021-09-02 | 29.49 | $0.65 | 10200 |
| 2021-09-01 | 28.73 | $0.64 | 5547 |
| 2021-08-31 | 29.95 | $0.68 | 1753 |
| 2021-08-30 | 32.24 | $0.75 | 1933 |
| 2021-08-26 | 22.63 | $0.63 | 10931 |
| 2021-08-25 | 21.75 | $0.62 | 23024 |
| 2021-08-24 | 23.53 | $0.69 | 6900 |
| 2021-08-23 | 26.13 | $0.78 | 200 |
| 2021-08-20 | 26.13 | $0.78 | 7845 |
| 2021-08-19 | 26.17 | $0.78 | 29607 |
| 2021-08-17 | 33.58 | $0.99 | 2013 |
| 2021-08-16 | 36.91 | $1.06 | 914 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.60
2024-03-14
Close Price
$0.12
Vol: 139384
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-14 | -44.60 | $0.12 | 139384 |
| 2024-03-13 | -76.14 | $0.06 | 10591 |
| 2024-03-12 | -70.37 | $0.07 | 7000 |
| 2024-03-11 | -68.94 | $0.07 | 133861 |
| 2024-03-07 | -59.04 | $0.09 | 34730 |
| 2024-03-05 | -29.85 | $0.14 | 13316 |
| 2024-03-04 | -18.63 | $0.16 | 57189 |
| 2024-03-01 | -13.56 | $0.14 | 73910 |
| 2024-02-29 | 0.00 | $0.10 | 46330 |
| 2024-02-28 | 0.00 | $0.09 | 7301 |
| 2024-02-27 | -20.78 | $0.07 | 58107 |
| 2024-02-23 | -6.49 | $0.08 | 20199 |
| 2024-02-16 | 0.00 | $0.07 | 5000 |
| 2024-02-15 | 0.00 | $0.07 | 24674 |
| 2024-02-14 | -5.44 | $0.05 | 1250 |
| 2024-02-13 | 0.00 | $0.05 | 5000 |
| 2024-02-02 | -3.13 | $0.04 | 33884 |
| 2024-01-24 | -11.15 | $0.04 | 601 |
| 2024-01-23 | -28.26 | $0.03 | 999 |
| 2024-01-22 | -68.77 | $0.02 | 150 |
| 2024-01-18 | -66.48 | $0.02 | 255664 |
| 2024-01-05 | -71.63 | $0.02 | 5560 |
| 2023-12-29 | -71.63 | $0.02 | 6100 |
| 2023-12-28 | -74.50 | $0.02 | 1100 |
| 2023-12-27 | -85.67 | $0.02 | 4000 |
| 2023-12-26 | -85.96 | $0.02 | 71545 |
| 2023-12-22 | -93.14 | $0.01 | 116 |
| 2023-12-19 | -95.24 | $0.01 | 6000 |
| 2023-12-18 | -78.83 | $0.02 | 561 |
| 2023-12-14 | -85.64 | $0.02 | 501 |
| 2023-12-13 | -78.71 | $0.02 | 5139 |
| 2023-12-12 | -83.57 | $0.02 | 836 |
| 2023-12-08 | -78.16 | $0.02 | 9000 |
| 2023-12-07 | -83.47 | $0.02 | 500 |
| 2023-12-06 | -83.66 | $0.02 | 103 |
| 2023-12-04 | -81.37 | $0.02 | 4700 |
| 2023-11-28 | -86.04 | $0.02 | 5809 |
| 2023-11-24 | -72.07 | $0.03 | 901 |
| 2023-11-22 | -60.51 | $0.04 | 724 |
| 2023-11-21 | -78.03 | $0.03 | 156033 |
| 2023-11-20 | -98.71 | $0.02 | 5569 |
| 2023-11-17 | -99.83 | $0.02 | 1755 |
| 2023-11-15 | -84.30 | $0.03 | 9356 |
| 2023-11-13 | -91.31 | $0.04 | 883 |
| 2023-11-09 | -100.00 | $0.04 | 1618 |
| 2023-11-08 | -100.00 | $0.05 | 1000 |
| 2023-11-07 | -100.00 | $0.05 | 5917 |
| 2023-11-03 | -100.00 | $0.05 | 49036 |
| 2023-11-02 | -100.00 | $0.05 | 3000 |
| 2023-11-01 | -100.00 | $0.05 | 6010 |
| 2023-10-26 | -73.56 | $0.06 | 316 |
| 2023-10-25 | -71.81 | $0.06 | 859 |
| 2023-10-10 | -68.27 | $0.06 | 22682 |
| 2023-10-09 | -68.27 | $0.06 | 52996 |
| 2023-10-06 | -60.51 | $0.07 | 538 |
| 2023-10-05 | -54.16 | $0.08 | 5326 |
| 2023-10-03 | -54.16 | $0.08 | 8708 |
| 2023-10-02 | -54.16 | $0.08 | 2184 |
| 2023-09-29 | -54.16 | $0.08 | 778 |
| 2023-09-22 | -54.16 | $0.08 | 4680 |
| 2023-09-20 | -54.16 | $0.08 | 2962 |
| 2023-09-19 | -54.16 | $0.08 | 9864 |
| 2023-09-18 | -54.16 | $0.08 | 6030 |
| 2023-09-15 | -54.16 | $0.08 | 10922 |
| 2023-09-14 | -54.16 | $0.08 | 3808 |
| 2023-09-13 | -54.16 | $0.08 | 2926 |
| 2023-09-12 | -54.16 | $0.08 | 37852 |
| 2023-09-11 | -40.06 | $0.10 | 27932 |
| 2023-09-08 | -40.06 | $0.10 | 671428 |
| 2023-09-07 | -74.95 | $0.03 | 8205 |
| 2023-09-06 | -85.39 | $0.02 | 1364 |
| 2023-09-05 | -89.98 | $0.02 | 3313 |
| 2023-09-01 | -72.86 | $0.04 | 25000 |
| 2023-08-31 | -58.11 | $0.04 | 2757 |
| 2023-08-30 | -58.53 | $0.04 | 26100 |
| 2023-08-28 | -65.26 | $0.04 | 144557 |
| 2023-08-25 | -58.39 | $0.05 | 350 |
| 2023-08-24 | -58.39 | $0.05 | 17080 |
| 2023-08-23 | -58.39 | $0.05 | 14939 |
| 2023-08-18 | -78.13 | $0.04 | 4456 |
| 2023-08-17 | -78.98 | $0.04 | 700 |
| 2023-08-16 | -79.19 | $0.04 | 38747 |
| 2023-08-14 | -85.56 | $0.03 | 2100 |
| 2023-08-10 | -55.84 | $0.05 | 399 |
| 2023-08-09 | -63.61 | $0.05 | 1079 |
| 2023-08-08 | -68.18 | $0.04 | 10308 |
| 2023-08-07 | -52.27 | $0.05 | 7048 |
| 2023-08-03 | -73.95 | $0.04 | 6899 |
| 2023-08-02 | -43.18 | $0.06 | 5858 |
| 2023-08-01 | -56.52 | $0.05 | 1244 |
| 2023-07-31 | -44.58 | $0.06 | 700 |
| 2023-07-28 | -30.81 | $0.07 | 65009 |
| 2023-07-27 | -35.91 | $0.07 | 53156 |
| 2023-07-26 | -98.30 | $0.03 | 19300 |
| 2023-07-24 | -92.88 | $0.03 | 2602 |
| 2023-07-21 | -53.10 | $0.06 | 13924 |
| 2023-07-20 | -96.02 | $0.03 | 2500 |
| 2023-07-19 | -75.61 | $0.04 | 2000 |
| 2023-07-18 | -86.08 | $0.03 | 4171 |
| 2023-07-17 | -88.24 | $0.03 | 3508 |
| 2023-07-14 | -82.35 | $0.03 | 8978 |
| 2023-07-12 | -71.59 | $0.04 | 17853 |
| 2023-07-06 | -65.28 | $0.04 | 500 |
| 2023-07-05 | -60.13 | $0.05 | 6905 |
| 2023-07-03 | -80.26 | $0.04 | 6223 |
| 2023-06-23 | -65.06 | $0.05 | 267 |
| 2023-06-21 | -53.12 | $0.06 | 1344 |
| 2023-06-20 | -22.99 | $0.08 | 382 |
| 2023-06-16 | -36.10 | $0.07 | 6320 |
| 2023-06-15 | -9.61 | $0.09 | 24008 |
| 2023-06-14 | -54.29 | $0.06 | 429 |
| 2023-06-13 | -48.44 | $0.06 | 5477 |
| 2023-06-12 | -9.48 | $0.09 | 5152 |
| 2023-06-09 | -75.71 | $0.04 | 2857 |
| 2023-06-07 | -35.45 | $0.07 | 2541 |
| 2023-06-06 | -34.68 | $0.07 | 21502 |
| 2023-06-02 | -13.38 | $0.09 | 1857 |
| 2023-06-01 | -9.48 | $0.09 | 6569 |
| 2023-05-31 | -48.31 | $0.06 | 3203 |
| 2023-05-26 | -48.44 | $0.06 | 98226 |
| 2023-05-25 | -100.00 | $0.02 | 600 |
| 2023-05-24 | -35.58 | $0.07 | 330 |
| 2023-05-23 | -14.68 | $0.09 | 4928 |
| 2023-05-22 | -9.34 | $0.07 | 935 |
| 2023-05-16 | -23.08 | $0.06 | 2437 |
| 2023-05-12 | -73.08 | $0.04 | 1001 |
| 2023-05-11 | -81.14 | $0.03 | 425 |
| 2023-05-01 | -31.04 | $0.06 | 200 |
| 2023-04-28 | -38.28 | $0.05 | 36400 |
| 2023-04-25 | -82.97 | $0.03 | 3274 |
| 2023-04-19 | -9.16 | $0.07 | 489 |
| 2023-04-17 | -82.05 | $0.03 | 20687 |
| 2023-04-13 | -82.32 | $0.03 | 666 |
| 2023-04-11 | -9.96 | $0.07 | 1546 |
| 2023-04-03 | -70.50 | $0.03 | 2011 |
| 2023-03-31 | -70.88 | $0.03 | 4900 |
| 2023-03-29 | -37.89 | $0.04 | 300 |
| 2023-03-24 | -73.28 | $0.04 | 8031 |
| 2023-03-23 | -67.06 | $0.04 | 1200 |
| 2023-03-22 | -75.46 | $0.04 | 571 |
| 2023-03-21 | -57.43 | $0.05 | 18286 |
| 2023-03-20 | -66.61 | $0.04 | 500 |
| 2023-03-17 | -64.46 | $0.04 | 17166 |
| 2023-03-16 | -75.12 | $0.03 | 500 |
| 2023-03-15 | -75.12 | $0.03 | 500 |
| 2023-03-14 | -60.42 | $0.04 | 6116 |
| 2023-03-13 | -74.96 | $0.03 | 2000 |
| 2023-03-10 | -64.46 | $0.04 | 29818 |
| 2023-03-06 | -51.22 | $0.04 | 5500 |
| 2023-03-02 | -68.26 | $0.03 | 34998 |
| 2023-03-01 | -68.38 | $0.03 | 302 |
| 2023-02-28 | -71.39 | $0.03 | 29669 |
| 2023-02-27 | -57.08 | $0.04 | 17162 |
| 2023-02-24 | -71.53 | $0.03 | 11280 |
| 2023-02-23 | -71.96 | $0.03 | 800 |
| 2023-02-22 | -72.82 | $0.03 | 93341 |
| 2023-02-16 | -48.45 | $0.05 | 4000 |
| 2023-02-15 | -8.77 | $0.04 | 8601 |
| 2023-02-10 | -6.22 | $0.03 | 34283 |
| 2023-02-08 | 0.00 | $0.03 | 3001 |
| 2023-02-02 | 0.00 | $0.02 | 5001 |
| 2023-02-01 | 0.00 | $0.02 | 10206 |
| 2023-01-31 | -10.13 | $0.02 | 65856 |
| 2023-01-30 | -6.99 | $0.02 | 25642 |
| 2023-01-24 | -70.57 | $0.02 | 633 |
| 2023-01-20 | -76.25 | $0.02 | 155 |
| 2023-01-17 | -72.39 | $0.02 | 22020 |
| 2023-01-13 | -72.39 | $0.02 | 12707 |
| 2023-01-10 | -72.39 | $0.02 | 250 |
| 2023-01-09 | -73.66 | $0.02 | 1000 |
| 2022-12-27 | -92.70 | $0.01 | 1367 |
| 2022-12-21 | -94.77 | $0.01 | 2100 |
| 2022-12-20 | -83.02 | $0.02 | 2001 |
| 2022-12-19 | -94.89 | $0.01 | 9077 |
| 2022-12-13 | -96.20 | $0.01 | 1668 |
| 2022-12-12 | -92.52 | $0.01 | 7001 |
| 2022-12-07 | -92.52 | $0.01 | 101 |
| 2022-12-05 | -92.53 | $0.01 | 21446 |
| 2022-12-02 | -94.28 | $0.01 | 9399 |
| 2022-11-29 | -95.16 | $0.01 | 11475 |
| 2022-11-28 | -95.16 | $0.01 | 3622 |
| 2022-11-23 | -100.00 | $0.01 | 193 |
| 2022-11-22 | -98.52 | $0.01 | 37722 |
| 2022-11-21 | -87.14 | $0.02 | 61999 |
| 2022-11-18 | -92.59 | $0.05 | 4275 |
| 2022-11-17 | -93.44 | $0.05 | 1000 |
| 2022-11-15 | -93.44 | $0.05 | 5000 |
| 2022-11-10 | -89.90 | $0.05 | 22989 |
| 2022-11-09 | -89.90 | $0.05 | 4911 |
| 2022-11-08 | -68.06 | $0.06 | 348 |
| 2022-11-07 | -30.22 | $0.09 | 2600 |
| 2022-11-04 | -89.90 | $0.05 | 2334 |
| 2022-11-03 | -95.22 | $0.05 | 8943 |
| 2022-11-02 | -88.15 | $0.06 | 3120 |
| 2022-11-01 | -88.15 | $0.06 | 227 |
| 2022-10-28 | -69.83 | $0.09 | 2267 |
| 2022-10-27 | -67.00 | $0.09 | 1433 |
| 2022-10-26 | -70.46 | $0.09 | 84508 |
| 2022-10-24 | -69.26 | $0.09 | 164 |
| 2022-10-20 | -96.99 | $0.05 | 462 |
| 2022-10-18 | -98.56 | $0.05 | 26024 |
| 2022-10-17 | -93.33 | $0.06 | 7417 |
| 2022-10-14 | -92.74 | $0.09 | 5002 |
| 2022-10-13 | -87.84 | $0.10 | 6590 |
| 2022-10-12 | -90.40 | $0.10 | 4050 |
| 2022-10-11 | -88.63 | $0.10 | 10057 |
| 2022-10-10 | -87.65 | $0.10 | 32444 |
| 2022-10-07 | -87.71 | $0.10 | 104287 |
| 2022-10-06 | -81.78 | $0.11 | 3733 |
| 2022-10-05 | -100.00 | $0.08 | 5265 |
| 2022-10-04 | -100.00 | $0.09 | 33958 |
| 2022-10-03 | -93.49 | $0.10 | 198760 |
| 2022-09-28 | -99.93 | $0.10 | 5810 |
| 2022-09-27 | -100.00 | $0.10 | 7120 |
| 2022-09-23 | -82.67 | $0.13 | 600 |
| 2022-09-22 | -47.71 | $0.18 | 3400 |
| 2022-09-21 | -62.72 | $0.16 | 1059 |
| 2022-09-20 | -47.79 | $0.18 | 200 |
| 2022-09-19 | -87.10 | $0.13 | 529 |
| 2022-09-16 | -32.86 | $0.20 | 200 |
| 2022-09-15 | -47.71 | $0.18 | 43364 |
| 2022-09-13 | -59.40 | $0.22 | 333 |
| 2022-09-09 | 0.00 | $0.24 | 4000 |
| 2022-09-08 | -50.00 | $0.22 | 20000 |
| 2022-09-02 | -75.00 | $0.21 | 10173 |
| 2022-09-01 | -99.75 | $0.20 | 972 |
| 2022-08-31 | -0.25 | $0.24 | 598 |
| 2022-08-30 | -16.67 | $0.23 | 20200 |
| 2022-08-29 | -44.28 | $0.20 | 4000 |
| 2022-08-26 | -33.25 | $0.20 | 4001 |
| 2022-08-24 | -23.48 | $0.20 | 6516 |
| 2022-08-23 | -23.10 | $0.20 | 919 |
| 2022-08-19 | -23.48 | $0.20 | 21000 |
| 2022-08-18 | -23.48 | $0.20 | 124115 |
| 2022-08-17 | -23.48 | $0.20 | 3206 |
| 2022-08-12 | -23.48 | $0.20 | 1800 |
| 2022-08-11 | -23.53 | $0.20 | 140367 |
| 2022-08-10 | -23.47 | $0.20 | 2001 |
| 2022-08-09 | -11.76 | $0.22 | 74706 |
| 2022-08-08 | -23.47 | $0.20 | 7661 |
| 2022-08-05 | -23.53 | $0.20 | 1247 |
| 2022-08-04 | -23.47 | $0.20 | 36636 |
| 2022-08-03 | -23.47 | $0.20 | 701 |
| 2022-08-02 | 0.00 | $0.24 | 10612 |
| 2022-08-01 | 0.00 | $0.24 | 260838 |
| 2022-07-29 | -16.07 | $0.20 | 35679 |
| 2022-07-28 | -16.07 | $0.20 | 12830 |
| 2022-07-27 | 0.00 | $0.18 | 68661 |
| 2022-07-26 | -27.14 | $0.15 | 744267 |
| 2022-07-25 | -90.57 | $0.08 | 219315 |
| 2022-07-22 | -71.08 | $0.10 | 205 |
| 2022-07-21 | -90.48 | $0.08 | 8333 |
| 2022-07-20 | -89.52 | $0.08 | 70557 |
| 2022-07-19 | -94.19 | $0.08 | 1000 |
| 2022-07-18 | -90.48 | $0.08 | 545061 |
| 2022-07-15 | -99.71 | $0.07 | 1100 |
| 2022-07-14 | -99.90 | $0.07 | 3003 |
| 2022-07-13 | -45.81 | $0.13 | 801 |
| 2022-07-07 | -99.42 | $0.07 | 351 |
| 2022-07-06 | -100.00 | $0.07 | 3166 |
| 2022-07-05 | -100.00 | $0.07 | 202 |
| 2022-07-01 | -91.34 | $0.08 | 80988 |
| 2022-06-30 | -98.08 | $0.07 | 1329 |
| 2022-06-24 | -43.31 | $0.13 | 173 |
| 2022-06-21 | -47.06 | $0.13 | 352 |
| 2022-06-17 | -51.23 | $0.12 | 148260 |
| 2022-06-16 | -100.00 | $0.11 | 25964 |
| 2022-06-15 | -81.88 | $0.12 | 100 |
| 2022-06-14 | -100.00 | $0.11 | 2806 |
| 2022-06-07 | -81.45 | $0.14 | 1859 |
| 2022-06-06 | -45.77 | $0.18 | 1100 |
| 2022-06-03 | -75.59 | $0.15 | 600 |
| 2022-06-01 | -79.84 | $0.15 | 2311 |
| 2022-05-31 | -93.30 | $0.13 | 801 |
| 2022-05-27 | -95.40 | $0.13 | 302 |
| 2022-05-26 | -89.79 | $0.14 | 16667 |
| 2022-05-25 | -87.71 | $0.14 | 13378 |
| 2022-05-23 | -99.41 | $0.13 | 502 |
| 2022-05-20 | -98.76 | $0.13 | 800 |
| 2022-05-19 | -88.29 | $0.15 | 401 |
| 2022-05-17 | -92.00 | $0.16 | 10303 |
| 2022-05-16 | -100.00 | $0.15 | 1195 |
| 2022-05-13 | -99.79 | $0.16 | 10400 |
| 2022-05-12 | -89.36 | $0.17 | 78641 |
| 2022-05-11 | -99.93 | $0.16 | 15170 |
| 2022-05-10 | -99.93 | $0.16 | 38631 |
| 2022-05-09 | -100.00 | $0.16 | 4135 |
| 2022-05-03 | -80.89 | $0.20 | 4305 |
| 2022-05-02 | -61.71 | $0.22 | 3100 |
| 2022-04-29 | -61.71 | $0.22 | 923 |
| 2022-04-28 | -100.00 | $0.20 | 4849 |
| 2022-04-27 | -100.00 | $0.20 | 2710 |
| 2022-04-26 | -90.91 | $0.21 | 69178 |
| 2022-04-25 | -90.09 | $0.21 | 3800 |
| 2022-04-22 | -91.73 | $0.21 | 1709 |
| 2022-04-21 | -70.06 | $0.21 | 4369 |
| 2022-04-20 | -57.63 | $0.22 | 12700 |
| 2022-04-19 | -40.80 | $0.24 | 4338 |
| 2022-04-18 | -23.88 | $0.26 | 49100 |
| 2022-04-14 | -57.71 | $0.22 | 1145 |
| 2022-04-13 | -69.55 | $0.21 | 2700 |
| 2022-04-11 | -32.34 | $0.25 | 4131 |
| 2022-04-08 | -74.29 | $0.21 | 2925 |
| 2022-04-07 | -64.73 | $0.23 | 3159 |
| 2022-04-06 | -76.11 | $0.22 | 12818 |
| 2022-04-05 | -49.11 | $0.27 | 1134 |
| 2022-04-04 | -54.63 | $0.26 | 4799 |
| 2022-04-01 | -67.95 | $0.23 | 1227 |
| 2022-03-31 | -67.95 | $0.23 | 5370 |
| 2022-03-30 | -48.26 | $0.27 | 602 |
| 2022-03-29 | -66.20 | $0.24 | 1504 |
| 2022-03-25 | -68.91 | $0.24 | 17515 |
| 2022-03-24 | -85.99 | $0.20 | 10000 |
| 2022-03-21 | -86.35 | $0.20 | 17675 |
| 2022-03-18 | -92.21 | $0.19 | 33522 |
| 2022-03-17 | -99.83 | $0.17 | 10007 |
| 2022-03-16 | -99.80 | $0.17 | 21017 |
| 2022-03-10 | -100.00 | $0.17 | 955 |
| 2022-03-09 | -99.54 | $0.19 | 305 |
| 2022-03-08 | -96.04 | $0.20 | 92851 |
| 2022-03-07 | -100.00 | $0.20 | 36059 |
| 2022-03-04 | -59.46 | $0.31 | 25878 |
| 2022-03-03 | -71.47 | $0.31 | 51379 |
| 2022-03-02 | -61.72 | $0.34 | 524 |
| 2022-03-01 | -58.47 | $0.35 | 8419 |
| 2022-02-28 | -58.47 | $0.35 | 2355 |
| 2022-02-25 | -58.47 | $0.35 | 809 |
| 2022-02-24 | -58.44 | $0.35 | 107 |
| 2022-02-23 | -58.47 | $0.35 | 800 |
| 2022-02-22 | -58.47 | $0.35 | 48950 |
| 2022-02-18 | -59.19 | $0.35 | 27100 |
| 2022-02-17 | -48.76 | $0.38 | 8230 |
| 2022-02-16 | -47.10 | $0.39 | 61600 |
| 2022-02-15 | -45.48 | $0.39 | 121700 |
| 2022-02-14 | -46.71 | $0.39 | 65971 |
| 2022-02-11 | -39.46 | $0.41 | 41278 |
| 2022-02-10 | -45.94 | $0.41 | 1202 |
| 2022-02-09 | -45.94 | $0.41 | 5492 |
| 2022-02-08 | -45.80 | $0.41 | 12785 |
| 2022-02-07 | -52.59 | $0.39 | 55879 |
| 2022-02-03 | -62.12 | $0.42 | 2267 |
| 2022-02-01 | -58.68 | $0.43 | 56844 |
| 2022-01-28 | -62.06 | $0.42 | 12294 |
| 2022-01-27 | -79.81 | $0.44 | 271402 |
| 2022-01-26 | -72.38 | $0.47 | 5000 |
| 2022-01-25 | -72.38 | $0.47 | 17849 |
| 2022-01-24 | -74.29 | $0.47 | 18646 |
| 2022-01-21 | -76.56 | $0.47 | 216443 |
| 2022-01-20 | -76.56 | $0.47 | 126931 |
| 2022-01-18 | -70.37 | $0.49 | 366 |
| 2022-01-14 | -76.58 | $0.47 | 148202 |
| 2022-01-13 | -68.66 | $0.50 | 826 |
| 2022-01-12 | -68.66 | $0.50 | 5469 |
| 2022-01-11 | -71.68 | $0.50 | 1201 |
| 2022-01-10 | -72.69 | $0.50 | 73234 |
| 2022-01-07 | -79.85 | $0.50 | 45175 |
| 2022-01-06 | -73.96 | $0.52 | 4523 |
| 2022-01-05 | -80.19 | $0.50 | 42052 |
| 2022-01-04 | -83.33 | $0.55 | 6642 |
| 2022-01-03 | -86.84 | $0.55 | 4668 |
| 2021-12-31 | -98.74 | $0.50 | 21561 |
| 2021-12-30 | -86.35 | $0.58 | 2201 |
| 2021-12-29 | -83.66 | $0.60 | 39082 |
| 2021-12-28 | -66.69 | $0.66 | 4132 |
| 2021-12-27 | -78.82 | $0.62 | 13232 |
| 2021-12-22 | -62.54 | $0.68 | 100 |
| 2021-12-17 | -50.03 | $0.72 | 853 |
| 2021-12-16 | -87.19 | $0.60 | 4800 |
| 2021-12-15 | -78.13 | $0.63 | 4091 |
| 2021-12-14 | -87.47 | $0.60 | 17669 |
| 2021-12-13 | -86.67 | $0.66 | 2760 |
| 2021-12-10 | -75.38 | $0.70 | 22847 |
| 2021-12-09 | -80.37 | $0.70 | 1342 |
| 2021-12-08 | -78.73 | $0.71 | 3117 |
| 2021-12-07 | -81.26 | $0.70 | 33014 |
| 2021-12-06 | -81.23 | $0.70 | 18491 |
| 2021-12-03 | -92.94 | $0.70 | 26315 |
| 2021-12-02 | -99.96 | $0.74 | 22395 |
| 2021-12-01 | -95.68 | $0.75 | 28956 |
| 2021-11-30 | -69.27 | $0.82 | 24704 |
| 2021-11-29 | -80.77 | $0.79 | 20620 |
| 2021-11-26 | -57.69 | $0.85 | 23740 |
| 2021-11-24 | -67.35 | $0.82 | 53117 |
| 2021-11-23 | -88.46 | $0.77 | 23554 |
| 2021-11-22 | -79.99 | $0.76 | 19533 |
| 2021-11-19 | -58.16 | $0.80 | 46803 |
| 2021-11-18 | -45.24 | $0.82 | 49616 |
| 2021-11-17 | -50.00 | $0.80 | 11251 |
| 2021-11-16 | -45.00 | $0.82 | 35086 |
| 2021-11-15 | -37.50 | $0.85 | 76256 |
| 2021-11-12 | -45.00 | $0.82 | 20253 |
| 2021-11-11 | -40.00 | $0.84 | 9800 |
| 2021-11-10 | -42.70 | $0.83 | 23773 |
| 2021-11-09 | -37.50 | $0.85 | 28547 |
| 2021-11-08 | -40.00 | $0.84 | 26400 |
| 2021-11-05 | -49.98 | $0.80 | 20047 |
| 2021-11-04 | -36.18 | $0.86 | 27582 |
| 2021-11-03 | -25.25 | $0.90 | 18917 |
| 2021-11-02 | -12.88 | $0.95 | 6749 |
| 2021-11-01 | -30.96 | $0.80 | 31086 |
| 2021-10-29 | -24.05 | $0.82 | 16636 |
| 2021-10-28 | -27.50 | $0.81 | 3100 |
| 2021-10-27 | -26.88 | $0.81 | 49545 |
| 2021-10-26 | -48.21 | $0.75 | 31767 |
| 2021-10-25 | -7.94 | $0.71 | 60621 |
| 2021-10-22 | -43.67 | $0.68 | 66659 |
| 2021-10-21 | -99.93 | $0.60 | 219184 |
| 2021-10-20 | -86.53 | $0.62 | 500 |
| 2021-10-19 | -89.93 | $0.62 | 898 |
| 2021-10-18 | -63.14 | $0.63 | 11404 |
| 2021-10-15 | -48.03 | $0.65 | 8610 |
| 2021-10-14 | -62.45 | $0.62 | 254789 |
| 2021-10-13 | -57.64 | $0.63 | 1958 |
| 2021-10-12 | -57.64 | $0.63 | 4191 |
| 2021-10-11 | -62.40 | $0.62 | 8188 |
| 2021-10-08 | -48.01 | $0.65 | 2253 |
| 2021-10-07 | -33.88 | $0.68 | 531 |
| 2021-10-06 | -62.47 | $0.62 | 1013 |
| 2021-10-05 | -62.47 | $0.62 | 7554 |
| 2021-10-04 | -72.13 | $0.60 | 27641 |
| 2021-10-01 | -57.62 | $0.63 | 28861 |
| 2021-09-30 | -24.03 | $0.70 | 131292 |
| 2021-09-29 | -38.44 | $0.67 | 6685 |
| 2021-09-28 | -54.54 | $0.65 | 18900 |
| 2021-09-27 | -34.20 | $0.70 | 13419 |
| 2021-09-23 | -29.36 | $0.71 | 1071 |
| 2021-09-22 | -75.16 | $0.65 | 6700 |
| 2021-09-21 | -75.88 | $0.65 | 13662 |
| 2021-09-20 | -79.15 | $0.65 | 54940 |
| 2021-09-17 | -75.29 | $0.67 | 35435 |
| 2021-09-15 | -95.43 | $0.62 | 8815 |
| 2021-09-14 | -85.82 | $0.67 | 820 |
| 2021-09-13 | -80.00 | $0.70 | 4966 |
| 2021-09-09 | -85.71 | $0.70 | 330 |
| 2021-09-07 | -78.57 | $0.75 | 875 |
| 2021-09-03 | -82.86 | $0.72 | 6288 |
| 2021-09-02 | -92.86 | $0.65 | 10200 |
| 2021-09-01 | -94.29 | $0.64 | 5547 |
| 2021-08-31 | -88.59 | $0.68 | 1753 |
| 2021-08-30 | -78.57 | $0.75 | 1933 |
| 2021-08-26 | -95.71 | $0.63 | 10931 |
| 2021-08-25 | -97.14 | $0.62 | 23024 |
| 2021-08-24 | -95.16 | $0.69 | 6900 |
| 2021-08-23 | -81.15 | $0.78 | 200 |
| 2021-08-20 | -81.15 | $0.78 | 7845 |
| 2021-08-19 | -94.88 | $0.78 | 29607 |
| 2021-08-17 | -86.84 | $0.99 | 2013 |
| 2021-08-16 | -80.56 | $1.06 | 914 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.29
2024-03-14
Close Price
$0.12
Vol: 139384Average Directional Index - Detailed Analysis
Minimum
7.96
Average
21.98
Maximum
51.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-03-14 | 24.29 | $0.12 | 139384 |
| 2024-03-13 | 24.44 | $0.06 | 10591 |
| 2024-03-12 | 25.40 | $0.07 | 7000 |
| 2024-03-11 | 26.18 | $0.07 | 133861 |
| 2024-03-07 | 26.99 | $0.09 | 34730 |
| 2024-03-05 | 27.37 | $0.14 | 13316 |
| 2024-03-04 | 25.83 | $0.16 | 57189 |
| 2024-03-01 | 23.33 | $0.14 | 73910 |
| 2024-02-29 | 20.98 | $0.10 | 46330 |
| 2024-02-28 | 19.41 | $0.09 | 7301 |
| 2024-02-27 | 18.04 | $0.07 | 58107 |
| 2024-02-23 | 16.59 | $0.08 | 20199 |
| 2024-02-16 | 15.06 | $0.07 | 5000 |
| 2024-02-15 | 13.98 | $0.07 | 24674 |
| 2024-02-14 | 12.83 | $0.05 | 1250 |
| 2024-02-13 | 12.57 | $0.05 | 5000 |
| 2024-02-02 | 12.28 | $0.04 | 33884 |
| 2024-01-24 | 12.11 | $0.04 | 601 |
| 2024-01-23 | 11.01 | $0.03 | 999 |
| 2024-01-22 | 10.04 | $0.02 | 150 |
| 2024-01-18 | 9.42 | $0.02 | 255664 |
| 2024-01-05 | 8.76 | $0.02 | 5560 |
| 2023-12-29 | 7.96 | $0.02 | 6100 |
| 2023-12-28 | 7.98 | $0.02 | 1100 |
| 2023-12-27 | 8.10 | $0.02 | 4000 |
| 2023-12-26 | 8.47 | $0.02 | 71545 |
| 2023-12-22 | 8.85 | $0.01 | 116 |
| 2023-12-19 | 8.92 | $0.01 | 6000 |
| 2023-12-18 | 8.98 | $0.02 | 561 |
| 2023-12-14 | 9.44 | $0.02 | 501 |
| 2023-12-13 | 9.70 | $0.02 | 5139 |
| 2023-12-12 | 10.13 | $0.02 | 836 |
| 2023-12-08 | 10.58 | $0.02 | 9000 |
| 2023-12-07 | 11.07 | $0.02 | 500 |
| 2023-12-06 | 11.64 | $0.02 | 103 |
| 2023-12-04 | 12.23 | $0.02 | 4700 |
| 2023-11-28 | 12.79 | $0.02 | 5809 |
| 2023-11-24 | 13.44 | $0.03 | 901 |
| 2023-11-22 | 14.13 | $0.04 | 724 |
| 2023-11-21 | 14.86 | $0.03 | 156033 |
| 2023-11-20 | 14.96 | $0.02 | 5569 |
| 2023-11-17 | 14.61 | $0.02 | 1755 |
| 2023-11-15 | 14.28 | $0.03 | 9356 |
| 2023-11-13 | 13.93 | $0.04 | 883 |
| 2023-11-09 | 14.29 | $0.04 | 1618 |
| 2023-11-08 | 14.66 | $0.05 | 1000 |
| 2023-11-07 | 15.43 | $0.05 | 5917 |
| 2023-11-03 | 16.01 | $0.05 | 49036 |
| 2023-11-02 | 16.63 | $0.05 | 3000 |
| 2023-11-01 | 17.32 | $0.05 | 6010 |
| 2023-10-26 | 18.04 | $0.06 | 316 |
| 2023-10-25 | 18.40 | $0.06 | 859 |
| 2023-10-10 | 18.77 | $0.06 | 22682 |
| 2023-10-09 | 19.17 | $0.06 | 52996 |
| 2023-10-06 | 19.58 | $0.07 | 538 |
| 2023-10-05 | 19.59 | $0.08 | 5326 |
| 2023-10-03 | 19.23 | $0.08 | 8708 |
| 2023-10-02 | 18.85 | $0.08 | 2184 |
| 2023-09-29 | 18.47 | $0.08 | 778 |
| 2023-09-22 | 18.07 | $0.08 | 4680 |
| 2023-09-20 | 17.64 | $0.08 | 2962 |
| 2023-09-19 | 17.20 | $0.08 | 9864 |
| 2023-09-18 | 16.73 | $0.08 | 6030 |
| 2023-09-15 | 16.23 | $0.08 | 10922 |
| 2023-09-14 | 15.71 | $0.08 | 3808 |
| 2023-09-13 | 15.17 | $0.08 | 2926 |
| 2023-09-12 | 14.59 | $0.08 | 37852 |
| 2023-09-11 | 13.98 | $0.10 | 27932 |
| 2023-09-08 | 12.83 | $0.10 | 671428 |
| 2023-09-07 | 11.61 | $0.03 | 8205 |
| 2023-09-06 | 11.38 | $0.02 | 1364 |
| 2023-09-05 | 10.99 | $0.02 | 3313 |
| 2023-09-01 | 10.58 | $0.04 | 25000 |
| 2023-08-31 | 10.76 | $0.04 | 2757 |
| 2023-08-30 | 10.95 | $0.04 | 26100 |
| 2023-08-28 | 11.17 | $0.04 | 144557 |
| 2023-08-25 | 11.29 | $0.05 | 350 |
| 2023-08-24 | 11.82 | $0.05 | 17080 |
| 2023-08-23 | 12.37 | $0.05 | 14939 |
| 2023-08-18 | 12.96 | $0.04 | 4456 |
| 2023-08-17 | 13.45 | $0.04 | 700 |
| 2023-08-16 | 13.98 | $0.04 | 38747 |
| 2023-08-14 | 14.55 | $0.03 | 2100 |
| 2023-08-10 | 15.21 | $0.05 | 399 |
| 2023-08-09 | 15.57 | $0.05 | 1079 |
| 2023-08-08 | 15.93 | $0.04 | 10308 |
| 2023-08-07 | 16.32 | $0.05 | 7048 |
| 2023-08-03 | 16.91 | $0.04 | 6899 |
| 2023-08-02 | 17.19 | $0.06 | 5858 |
| 2023-08-01 | 17.58 | $0.05 | 1244 |
| 2023-07-31 | 17.38 | $0.06 | 700 |
| 2023-07-28 | 16.97 | $0.07 | 65009 |
| 2023-07-27 | 16.30 | $0.07 | 53156 |
| 2023-07-26 | 15.60 | $0.03 | 19300 |
| 2023-07-24 | 15.60 | $0.03 | 2602 |
| 2023-07-21 | 15.52 | $0.06 | 13924 |
| 2023-07-20 | 15.43 | $0.03 | 2500 |
| 2023-07-19 | 15.76 | $0.04 | 2000 |
| 2023-07-18 | 15.96 | $0.03 | 4171 |
| 2023-07-17 | 16.27 | $0.03 | 3508 |
| 2023-07-14 | 16.61 | $0.03 | 8978 |
| 2023-07-12 | 17.24 | $0.04 | 17853 |
| 2023-07-06 | 17.77 | $0.04 | 500 |
| 2023-07-05 | 18.22 | $0.05 | 6905 |
| 2023-07-03 | 18.69 | $0.04 | 6223 |
| 2023-06-23 | 19.46 | $0.05 | 267 |
| 2023-06-21 | 19.86 | $0.06 | 1344 |
| 2023-06-20 | 20.16 | $0.08 | 382 |
| 2023-06-16 | 20.01 | $0.07 | 6320 |
| 2023-06-15 | 19.85 | $0.09 | 24008 |
| 2023-06-14 | 19.68 | $0.06 | 429 |
| 2023-06-13 | 19.96 | $0.06 | 5477 |
| 2023-06-12 | 20.16 | $0.09 | 5152 |
| 2023-06-09 | 20.38 | $0.04 | 2857 |
| 2023-06-07 | 21.37 | $0.07 | 2541 |
| 2023-06-06 | 21.73 | $0.07 | 21502 |
| 2023-06-02 | 22.12 | $0.09 | 1857 |
| 2023-06-01 | 22.53 | $0.09 | 6569 |
| 2023-05-31 | 22.12 | $0.06 | 3203 |
| 2023-05-26 | 22.10 | $0.06 | 98226 |
| 2023-05-25 | 22.08 | $0.02 | 600 |
| 2023-05-24 | 22.83 | $0.07 | 330 |
| 2023-05-23 | 22.33 | $0.09 | 4928 |
| 2023-05-22 | 21.80 | $0.07 | 935 |
| 2023-05-16 | 21.71 | $0.06 | 2437 |
| 2023-05-12 | 21.75 | $0.04 | 1001 |
| 2023-05-11 | 22.36 | $0.03 | 425 |
| 2023-05-01 | 23.00 | $0.06 | 200 |
| 2023-04-28 | 22.86 | $0.05 | 36400 |
| 2023-04-25 | 22.77 | $0.03 | 3274 |
| 2023-04-19 | 22.98 | $0.07 | 489 |
| 2023-04-17 | 22.68 | $0.03 | 20687 |
| 2023-04-13 | 23.06 | $0.03 | 666 |
| 2023-04-11 | 22.96 | $0.07 | 1546 |
| 2023-04-03 | 21.70 | $0.03 | 2011 |
| 2023-03-31 | 21.39 | $0.03 | 4900 |
| 2023-03-29 | 21.06 | $0.04 | 300 |
| 2023-03-24 | 20.34 | $0.04 | 8031 |
| 2023-03-23 | 19.69 | $0.04 | 1200 |
| 2023-03-22 | 18.72 | $0.04 | 571 |
| 2023-03-21 | 17.82 | $0.05 | 18286 |
| 2023-03-20 | 16.88 | $0.04 | 500 |
| 2023-03-17 | 16.16 | $0.04 | 17166 |
| 2023-03-16 | 15.40 | $0.03 | 500 |
| 2023-03-15 | 14.78 | $0.03 | 500 |
| 2023-03-14 | 14.13 | $0.04 | 6116 |
| 2023-03-13 | 13.44 | $0.03 | 2000 |
| 2023-03-10 | 12.95 | $0.04 | 29818 |
| 2023-03-06 | 12.42 | $0.04 | 5500 |
| 2023-03-02 | 11.88 | $0.03 | 34998 |
| 2023-03-01 | 11.81 | $0.03 | 302 |
| 2023-02-28 | 11.66 | $0.03 | 29669 |
| 2023-02-27 | 11.56 | $0.04 | 17162 |
| 2023-02-24 | 11.11 | $0.03 | 11280 |
| 2023-02-23 | 11.10 | $0.03 | 800 |
| 2023-02-22 | 11.11 | $0.03 | 93341 |
| 2023-02-16 | 11.12 | $0.05 | 4000 |
| 2023-02-15 | 10.20 | $0.04 | 8601 |
| 2023-02-10 | 10.14 | $0.03 | 34283 |
| 2023-02-08 | 10.67 | $0.03 | 3001 |
| 2023-02-02 | 11.16 | $0.02 | 5001 |
| 2023-02-01 | 11.27 | $0.02 | 10206 |
| 2023-01-31 | 11.39 | $0.02 | 65856 |
| 2023-01-30 | 11.45 | $0.02 | 25642 |
| 2023-01-24 | 11.52 | $0.02 | 633 |
| 2023-01-20 | 11.56 | $0.02 | 155 |
| 2023-01-17 | 11.60 | $0.02 | 22020 |
| 2023-01-13 | 11.69 | $0.02 | 12707 |
| 2023-01-10 | 11.79 | $0.02 | 250 |
| 2023-01-09 | 11.89 | $0.02 | 1000 |
| 2022-12-27 | 12.26 | $0.01 | 1367 |
| 2022-12-21 | 12.64 | $0.01 | 2100 |
| 2022-12-20 | 12.77 | $0.02 | 2001 |
| 2022-12-19 | 13.14 | $0.01 | 9077 |
| 2022-12-13 | 13.25 | $0.01 | 1668 |
| 2022-12-12 | 13.36 | $0.01 | 7001 |
| 2022-12-07 | 13.55 | $0.01 | 101 |
| 2022-12-05 | 13.75 | $0.01 | 21446 |
| 2022-12-02 | 13.96 | $0.01 | 9399 |
| 2022-11-29 | 13.97 | $0.01 | 11475 |
| 2022-11-28 | 13.97 | $0.01 | 3622 |
| 2022-11-23 | 13.80 | $0.01 | 193 |
| 2022-11-22 | 13.51 | $0.01 | 37722 |
| 2022-11-21 | 13.27 | $0.02 | 61999 |
| 2022-11-18 | 13.01 | $0.05 | 4275 |
| 2022-11-17 | 13.34 | $0.05 | 1000 |
| 2022-11-15 | 13.49 | $0.05 | 5000 |
| 2022-11-10 | 13.65 | $0.05 | 22989 |
| 2022-11-09 | 13.84 | $0.05 | 4911 |
| 2022-11-08 | 14.05 | $0.06 | 348 |
| 2022-11-07 | 14.49 | $0.09 | 2600 |
| 2022-11-04 | 15.16 | $0.05 | 2334 |
| 2022-11-03 | 15.37 | $0.05 | 8943 |
| 2022-11-02 | 15.60 | $0.06 | 3120 |
| 2022-11-01 | 15.98 | $0.06 | 227 |
| 2022-10-28 | 16.13 | $0.09 | 2267 |
| 2022-10-27 | 16.68 | $0.09 | 1433 |
| 2022-10-26 | 17.31 | $0.09 | 84508 |
| 2022-10-24 | 17.98 | $0.09 | 164 |
| 2022-10-20 | 18.52 | $0.05 | 462 |
| 2022-10-18 | 18.41 | $0.05 | 26024 |
| 2022-10-17 | 18.29 | $0.06 | 7417 |
| 2022-10-14 | 18.25 | $0.09 | 5002 |
| 2022-10-13 | 18.72 | $0.10 | 6590 |
| 2022-10-12 | 19.35 | $0.10 | 4050 |
| 2022-10-11 | 20.01 | $0.10 | 10057 |
| 2022-10-10 | 20.83 | $0.10 | 32444 |
| 2022-10-07 | 21.71 | $0.10 | 104287 |
| 2022-10-06 | 22.57 | $0.11 | 3733 |
| 2022-10-05 | 23.48 | $0.08 | 5265 |
| 2022-10-04 | 24.20 | $0.09 | 33958 |
| 2022-10-03 | 25.07 | $0.10 | 198760 |
| 2022-09-28 | 25.98 | $0.10 | 5810 |
| 2022-09-27 | 25.74 | $0.10 | 7120 |
| 2022-09-23 | 25.50 | $0.13 | 600 |
| 2022-09-22 | 25.54 | $0.18 | 3400 |
| 2022-09-21 | 26.04 | $0.16 | 1059 |
| 2022-09-20 | 26.56 | $0.18 | 200 |
| 2022-09-19 | 27.33 | $0.13 | 529 |
| 2022-09-16 | 27.31 | $0.20 | 200 |
| 2022-09-15 | 28.14 | $0.18 | 43364 |
| 2022-09-13 | 29.01 | $0.22 | 333 |
| 2022-09-09 | 29.18 | $0.24 | 4000 |
| 2022-09-08 | 28.82 | $0.22 | 20000 |
| 2022-09-02 | 28.78 | $0.21 | 10173 |
| 2022-09-01 | 28.74 | $0.20 | 972 |
| 2022-08-31 | 29.00 | $0.24 | 598 |
| 2022-08-30 | 28.07 | $0.23 | 20200 |
| 2022-08-29 | 27.08 | $0.20 | 4000 |
| 2022-08-26 | 26.61 | $0.20 | 4001 |
| 2022-08-24 | 26.11 | $0.20 | 6516 |
| 2022-08-23 | 25.59 | $0.20 | 919 |
| 2022-08-19 | 25.18 | $0.20 | 21000 |
| 2022-08-18 | 24.76 | $0.20 | 124115 |
| 2022-08-17 | 24.31 | $0.20 | 3206 |
| 2022-08-12 | 23.85 | $0.20 | 1800 |
| 2022-08-11 | 23.35 | $0.20 | 140367 |
| 2022-08-10 | 22.84 | $0.20 | 2001 |
| 2022-08-09 | 22.29 | $0.22 | 74706 |
| 2022-08-08 | 21.71 | $0.20 | 7661 |
| 2022-08-05 | 21.33 | $0.20 | 1247 |
| 2022-08-04 | 20.93 | $0.20 | 36636 |
| 2022-08-03 | 20.73 | $0.20 | 701 |
| 2022-08-02 | 20.52 | $0.24 | 10612 |
| 2022-08-01 | 20.30 | $0.24 | 260838 |
| 2022-07-29 | 20.06 | $0.20 | 35679 |
| 2022-07-28 | 20.03 | $0.20 | 12830 |
| 2022-07-27 | 19.99 | $0.18 | 68661 |
| 2022-07-26 | 20.44 | $0.15 | 744267 |
| 2022-07-25 | 20.92 | $0.08 | 219315 |
| 2022-07-22 | 21.18 | $0.10 | 205 |
| 2022-07-21 | 21.81 | $0.08 | 8333 |
| 2022-07-20 | 22.20 | $0.08 | 70557 |
| 2022-07-19 | 22.60 | $0.08 | 1000 |
| 2022-07-18 | 22.94 | $0.08 | 545061 |
| 2022-07-15 | 23.29 | $0.07 | 1100 |
| 2022-07-14 | 23.59 | $0.07 | 3003 |
| 2022-07-13 | 23.91 | $0.13 | 801 |
| 2022-07-07 | 24.93 | $0.07 | 351 |
| 2022-07-06 | 24.37 | $0.07 | 3166 |
| 2022-07-05 | 23.77 | $0.07 | 202 |
| 2022-07-01 | 23.13 | $0.08 | 80988 |
| 2022-06-30 | 22.46 | $0.07 | 1329 |
| 2022-06-24 | 21.61 | $0.13 | 173 |
| 2022-06-21 | 21.33 | $0.13 | 352 |
| 2022-06-17 | 21.03 | $0.12 | 148260 |
| 2022-06-16 | 20.79 | $0.11 | 25964 |
| 2022-06-15 | 20.94 | $0.12 | 100 |
| 2022-06-14 | 21.30 | $0.11 | 2806 |
| 2022-06-07 | 21.40 | $0.14 | 1859 |
| 2022-06-06 | 21.92 | $0.18 | 1100 |
| 2022-06-03 | 23.02 | $0.15 | 600 |
| 2022-06-01 | 23.71 | $0.15 | 2311 |
| 2022-05-31 | 24.44 | $0.13 | 801 |
| 2022-05-27 | 24.85 | $0.13 | 302 |
| 2022-05-26 | 25.21 | $0.14 | 16667 |
| 2022-05-25 | 25.82 | $0.14 | 13378 |
| 2022-05-23 | 26.45 | $0.13 | 502 |
| 2022-05-20 | 26.83 | $0.13 | 800 |
| 2022-05-19 | 27.19 | $0.15 | 401 |
| 2022-05-17 | 27.57 | $0.16 | 10303 |
| 2022-05-16 | 28.33 | $0.15 | 1195 |
| 2022-05-13 | 28.93 | $0.16 | 10400 |
| 2022-05-12 | 29.68 | $0.17 | 78641 |
| 2022-05-11 | 30.47 | $0.16 | 15170 |
| 2022-05-10 | 31.07 | $0.16 | 38631 |
| 2022-05-09 | 31.70 | $0.16 | 4135 |
| 2022-05-03 | 32.37 | $0.20 | 4305 |
| 2022-05-02 | 33.43 | $0.22 | 3100 |
| 2022-04-29 | 34.83 | $0.22 | 923 |
| 2022-04-28 | 36.30 | $0.20 | 4849 |
| 2022-04-27 | 38.19 | $0.20 | 2710 |
| 2022-04-26 | 40.17 | $0.21 | 69178 |
| 2022-04-25 | 41.51 | $0.21 | 3800 |
| 2022-04-22 | 42.99 | $0.21 | 1709 |
| 2022-04-21 | 43.12 | $0.21 | 4369 |
| 2022-04-20 | 43.16 | $0.22 | 12700 |
| 2022-04-19 | 43.31 | $0.24 | 4338 |
| 2022-04-18 | 43.47 | $0.26 | 49100 |
| 2022-04-14 | 43.97 | $0.22 | 1145 |
| 2022-04-13 | 44.35 | $0.21 | 2700 |
| 2022-04-11 | 44.75 | $0.25 | 4131 |
| 2022-04-08 | 45.40 | $0.21 | 2925 |
| 2022-04-07 | 45.51 | $0.23 | 3159 |
| 2022-04-06 | 45.75 | $0.22 | 12818 |
| 2022-04-05 | 45.99 | $0.27 | 1134 |
| 2022-04-04 | 46.44 | $0.26 | 4799 |
| 2022-04-01 | 47.06 | $0.23 | 1227 |
| 2022-03-31 | 47.72 | $0.23 | 5370 |
| 2022-03-30 | 48.41 | $0.27 | 602 |
| 2022-03-29 | 49.59 | $0.24 | 1504 |
| 2022-03-25 | 50.28 | $0.24 | 17515 |
| 2022-03-24 | 51.07 | $0.20 | 10000 |
| 2022-03-21 | 50.93 | $0.20 | 17675 |
| 2022-03-18 | 50.79 | $0.19 | 33522 |
| 2022-03-17 | 50.62 | $0.17 | 10007 |
| 2022-03-16 | 49.90 | $0.17 | 21017 |
| 2022-03-10 | 49.14 | $0.17 | 955 |
| 2022-03-09 | 48.16 | $0.19 | 305 |
| 2022-03-08 | 47.21 | $0.20 | 92851 |
| 2022-03-07 | 46.20 | $0.20 | 36059 |
| 2022-03-04 | 45.18 | $0.31 | 25878 |
| 2022-03-03 | 44.54 | $0.31 | 51379 |
| 2022-03-02 | 43.88 | $0.34 | 524 |
| 2022-03-01 | 43.33 | $0.35 | 8419 |
| 2022-02-28 | 42.58 | $0.35 | 2355 |
| 2022-02-25 | 41.79 | $0.35 | 809 |
| 2022-02-24 | 40.96 | $0.35 | 107 |
| 2022-02-23 | 40.08 | $0.35 | 800 |
| 2022-02-22 | 39.16 | $0.35 | 48950 |
| 2022-02-18 | 38.19 | $0.35 | 27100 |
| 2022-02-17 | 37.17 | $0.38 | 8230 |
| 2022-02-16 | 36.31 | $0.39 | 61600 |
| 2022-02-15 | 35.40 | $0.39 | 121700 |
| 2022-02-14 | 34.57 | $0.39 | 65971 |
| 2022-02-11 | 33.71 | $0.41 | 41278 |
| 2022-02-10 | 32.79 | $0.41 | 1202 |
| 2022-02-09 | 31.99 | $0.41 | 5492 |
| 2022-02-08 | 31.15 | $0.41 | 12785 |
| 2022-02-07 | 30.26 | $0.39 | 55879 |
| 2022-02-03 | 29.25 | $0.42 | 2267 |
| 2022-02-01 | 28.95 | $0.43 | 56844 |
| 2022-01-28 | 28.70 | $0.42 | 12294 |
| 2022-01-27 | 27.44 | $0.44 | 271402 |
| 2022-01-26 | 26.69 | $0.47 | 5000 |
| 2022-01-25 | 26.07 | $0.47 | 17849 |
| 2022-01-24 | 25.42 | $0.47 | 18646 |
| 2022-01-21 | 24.74 | $0.47 | 216443 |
| 2022-01-20 | 24.02 | $0.47 | 126931 |
| 2022-01-18 | 23.30 | $0.49 | 366 |
| 2022-01-14 | 22.65 | $0.47 | 148202 |
| 2022-01-13 | 21.97 | $0.50 | 826 |
| 2022-01-12 | 21.56 | $0.50 | 5469 |
| 2022-01-11 | 21.13 | $0.50 | 1201 |
| 2022-01-10 | 20.62 | $0.50 | 73234 |
| 2022-01-07 | 20.08 | $0.50 | 45175 |
| 2022-01-06 | 19.98 | $0.52 | 4523 |
| 2022-01-05 | 19.37 | $0.50 | 42052 |
| 2022-01-04 | 18.74 | $0.55 | 6642 |
| 2022-01-03 | 18.68 | $0.55 | 4668 |
| 2021-12-31 | 18.62 | $0.50 | 21561 |
| 2021-12-30 | 18.30 | $0.58 | 2201 |
| 2021-12-29 | 18.12 | $0.60 | 39082 |
| 2021-12-28 | 18.01 | $0.66 | 4132 |
| 2021-12-27 | 18.21 | $0.62 | 13232 |
| 2021-12-22 | 18.10 | $0.68 | 100 |
| 2021-12-17 | 18.80 | $0.72 | 853 |
| 2021-12-16 | 19.54 | $0.60 | 4800 |
| 2021-12-15 | 19.54 | $0.63 | 4091 |
| 2021-12-14 | 19.75 | $0.60 | 17669 |
| 2021-12-13 | 19.96 | $0.66 | 2760 |
| 2021-12-10 | 20.90 | $0.70 | 22847 |
| 2021-12-09 | 21.88 | $0.70 | 1342 |
| 2021-12-08 | 22.48 | $0.71 | 3117 |
| 2021-12-07 | 23.25 | $0.70 | 33014 |
| 2021-12-06 | 24.07 | $0.70 | 18491 |
| 2021-12-03 | 25.07 | $0.70 | 26315 |
| 2021-12-02 | 25.79 | $0.74 | 22395 |
| 2021-12-01 | 26.00 | $0.75 | 28956 |
| 2021-11-30 | 26.12 | $0.82 | 24704 |
| 2021-11-29 | 26.43 | $0.79 | 20620 |
| 2021-11-26 | 26.75 | $0.85 | 23740 |
| 2021-11-24 | 27.09 | $0.82 | 53117 |
| 2021-11-23 | 26.95 | $0.77 | 23554 |
| 2021-11-22 | 26.98 | $0.76 | 19533 |
| 2021-11-19 | 26.83 | $0.80 | 46803 |
| 2021-11-18 | 26.58 | $0.82 | 49616 |
| 2021-11-17 | 26.62 | $0.80 | 11251 |
| 2021-11-16 | 26.33 | $0.82 | 35086 |
| 2021-11-15 | 26.13 | $0.85 | 76256 |
| 2021-11-12 | 25.59 | $0.82 | 20253 |
| 2021-11-11 | 25.03 | $0.84 | 9800 |
| 2021-11-10 | 24.74 | $0.83 | 23773 |
| 2021-11-09 | 24.46 | $0.85 | 28547 |
| 2021-11-08 | 23.81 | $0.84 | 26400 |
| 2021-11-05 | 23.66 | $0.80 | 20047 |
| 2021-11-04 | 23.50 | $0.86 | 27582 |
| 2021-11-03 | 22.95 | $0.90 | 18917 |
| 2021-11-02 | 22.00 | $0.95 | 6749 |
| 2021-11-01 | 21.00 | $0.80 | 31086 |
| 2021-10-29 | 20.59 | $0.82 | 16636 |
| 2021-10-28 | 20.27 | $0.81 | 3100 |
| 2021-10-27 | 19.47 | $0.81 | 49545 |
| 2021-10-26 | 18.64 | $0.75 | 31767 |
| 2021-10-25 | 17.75 | $0.71 | 60621 |
| 2021-10-22 | 17.74 | $0.68 | 66659 |
| 2021-10-21 | 17.72 | $0.60 | 219184 |
| 2021-10-20 | 18.11 | $0.62 | 500 |
| 2021-10-19 | 18.35 | $0.62 | 898 |
| 2021-10-18 | 18.69 | $0.63 | 11404 |
| 2021-10-15 | 18.92 | $0.65 | 8610 |
| 2021-10-14 | 19.07 | $0.62 | 254789 |
| 2021-10-13 | 19.36 | $0.63 | 1958 |
| 2021-10-12 | 19.49 | $0.63 | 4191 |
| 2021-10-11 | 19.82 | $0.62 | 8188 |
| 2021-10-08 | 20.14 | $0.65 | 2253 |
| 2021-10-07 | 20.32 | $0.68 | 531 |
| 2021-10-06 | 20.31 | $0.62 | 1013 |
| 2021-10-05 | 20.59 | $0.62 | 7554 |
| 2021-10-04 | 20.89 | $0.60 | 27641 |
| 2021-10-01 | 21.21 | $0.63 | 28861 |
| 2021-09-30 | 21.35 | $0.70 | 131292 |
| 2021-09-29 | 21.25 | $0.67 | 6685 |
| 2021-09-28 | 21.17 | $0.65 | 18900 |
| 2021-09-27 | 21.12 | $0.70 | 13419 |
| 2021-09-23 | 21.06 | $0.71 | 1071 |
| 2021-09-22 | 20.76 | $0.65 | 6700 |
| 2021-09-21 | 20.63 | $0.65 | 13662 |
| 2021-09-20 | 20.50 | $0.65 | 54940 |
| 2021-09-17 | 20.67 | $0.67 | 35435 |
| 2021-09-15 | 20.85 | $0.62 | 8815 |
| 2021-09-14 | 21.24 | $0.67 | 820 |
| 2021-09-13 | 21.31 | $0.70 | 4966 |
| 2021-09-09 | 21.25 | $0.70 | 330 |
| 2021-09-07 | 21.19 | $0.75 | 875 |
| 2021-09-03 | 21.08 | $0.72 | 6288 |
| 2021-09-02 | 20.98 | $0.65 | 10200 |
| 2021-09-01 | 20.94 | $0.64 | 5547 |
| 2021-08-31 | 20.97 | $0.68 | 1753 |
| 2021-08-30 | 20.75 | $0.75 | 1933 |
| 2021-08-26 | 20.51 | $0.63 | 10931 |
| 2021-08-25 | 20.54 | $0.62 | 23024 |
| 2021-08-24 | 20.58 | $0.69 | 6900 |
| 2021-08-23 | 20.29 | $0.78 | 200 |
| 2021-08-20 | 19.65 | $0.78 | 7845 |
| 2021-08-19 | 18.98 | $0.78 | 29607 |
| 2021-08-17 | 17.93 | $0.99 | 2013 |
| 2021-08-16 | 16.05 | $1.06 | 914 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected