Is FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF (DHDG) a Buy, Sell, or Hold?
CBOE : DHDG
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF — Stock Chart
$36.765 USD
-$0.2 (-0.53%)
- Volume
- 7.69K
- Average Volume
- 93.4K
- Market Capitalization
- $40.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.04
- Year Low
- $31.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DHDG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $36.84 | $36.76 | -0.22% | 7706 |
| 2026-07-22 | $36.99 | $36.96 | -0.08% | 14800 |
| 2026-07-21 | $36.94 | $36.97 | 0.08% | 34100 |
| 2026-07-20 | $36.90 | $36.82 | -0.22% | 8400 |
| 2026-07-17 | $36.72 | $36.83 | 0.30% | 32100 |
| 2026-07-16 | $36.85 | $36.85 | 0.00% | 5400 |
| 2026-07-15 | $36.82 | $36.85 | 0.08% | 1800 |
| 2026-07-14 | $36.81 | $36.83 | 0.05% | 2M |
| 2026-07-13 | $36.82 | $36.78 | -0.11% | 83119 |
| 2026-07-10 | $36.79 | $36.82 | 0.08% | 500 |
| 2026-07-09 | $36.74 | $36.77 | 0.08% | 84732 |
| 2026-07-08 | $36.54 | $36.67 | 0.36% | 2423 |
| 2026-07-07 | $36.70 | $36.69 | -0.03% | 3533 |
| 2026-07-06 | $36.63 | $36.73 | 0.27% | 7128 |
| 2026-07-02 | $36.63 | $36.56 | -0.19% | 6649 |
| 2026-07-01 | $36.49 | $36.59 | 0.27% | 17700 |
| 2026-06-30 | $36.43 | $36.57 | 0.38% | 17023 |
| 2026-06-29 | $36.43 | $36.40 | -0.08% | 2400 |
| 2026-06-26 | $36.20 | $35.92 | -0.77% | 12734 |
| 2026-06-25 | $36.25 | $36.17 | -0.22% | 9200 |
| 2026-06-24 | $36.24 | $36.20 | -0.11% | 4202 |
| 2026-06-23 | $36.28 | $36.20 | -0.22% | 5600 |
| 2026-06-22 | $36.47 | $36.42 | -0.14% | 1400 |
| 2026-06-18 | $36.42 | $36.44 | 0.05% | 1402 |
| 2026-06-17 | $36.39 | $36.26 | -0.36% | 4349 |
| 2026-06-16 | $36.47 | $36.45 | -0.05% | 1309 |
| 2026-06-15 | $36.48 | $36.49 | 0.03% | 8523 |
| 2026-06-12 | $36.24 | $36.25 | 0.03% | 417 |
| 2026-06-11 | $35.97 | $36.16 | 0.53% | 2000 |
| 2026-06-10 | $36.12 | $35.93 | -0.53% | 8700 |
| 2026-06-09 | $36.30 | $36.12 | -0.50% | 4803 |
| 2026-06-08 | $36.22 | $36.18 | -0.11% | 600 |
| 2026-06-05 | $36.30 | $36.15 | -0.41% | 1800 |
| 2026-06-04 | $36.30 | $36.43 | 0.36% | 3800 |
| 2026-06-03 | $36.37 | $36.39 | 0.05% | 6600 |
| 2026-06-02 | $36.48 | $36.42 | -0.16% | 1606 |
| 2026-06-01 | $36.40 | $36.41 | 0.03% | 2103 |
| 2026-05-29 | $36.37 | $36.40 | 0.08% | 8639 |
| 2026-05-28 | $36.36 | $36.35 | -0.03% | 7700 |
| 2026-05-27 | $36.35 | $36.28 | -0.19% | 43100 |
| 2026-05-26 | $36.25 | $36.24 | -0.03% | 6230 |
| 2026-05-22 | $36.17 | $36.19 | 0.06% | 20700 |
| 2026-05-21 | $36.04 | $36.15 | 0.31% | 1708 |
| 2026-05-20 | $36.01 | $36.10 | 0.25% | 88014 |
| 2026-05-19 | $35.95 | $35.94 | -0.03% | 33600 |
| 2026-05-18 | $35.99 | $36.02 | 0.08% | 624.93K |
| 2026-05-15 | $36.06 | $35.99 | -0.19% | 1600 |
| 2026-05-14 | $36.10 | $36.11 | 0.03% | 117.8K |
| 2026-05-13 | $35.95 | $36.06 | 0.31% | 7400 |
| 2026-05-12 | $35.95 | $35.96 | 0.03% | 5740 |
| 2026-05-11 | $36.01 | $35.99 | -0.06% | 21600 |
| 2026-05-08 | $35.99 | $35.98 | -0.03% | 7114 |
| 2026-05-07 | $35.92 | $35.89 | -0.08% | 7049 |
| 2026-05-06 | $35.90 | $35.94 | 0.11% | 3631 |
| 2026-05-05 | $35.74 | $35.77 | 0.08% | 6547 |
| 2026-05-04 | $35.69 | $35.64 | -0.14% | 19020 |
| 2026-05-01 | $35.74 | $35.71 | -0.08% | 18420 |
| 2026-04-30 | $35.47 | $35.67 | 0.56% | 7749 |
| 2026-04-29 | $35.44 | $35.51 | 0.20% | 27600 |
| 2026-04-28 | $35.49 | $35.51 | 0.06% | 19016 |
| 2026-04-27 | $35.52 | $35.56 | 0.11% | 20500 |
| 2026-04-24 | $35.45 | $35.52 | 0.20% | 5100 |
| 2026-04-23 | $35.45 | $35.39 | -0.17% | 14036 |
| 2026-04-22 | $35.42 | $35.46 | 0.11% | 73400 |
| 2026-04-21 | $35.42 | $35.28 | -0.40% | 2.13M |
| 2026-04-20 | $35.40 | $35.38 | -0.06% | 16736 |
| 2026-04-17 | $35.17 | $35.43 | 0.74% | 17817 |
| 2026-04-16 | $34.89 | $34.99 | 0.29% | 141.7K |
| 2026-04-15 | $34.75 | $34.95 | 0.58% | 10200 |
| 2026-04-14 | $34.45 | $34.64 | 0.55% | 4743 |
| 2026-04-13 | $34.00 | $34.29 | 0.85% | 31120 |
| 2026-04-10 | $34.12 | $34.06 | -0.18% | 2444 |
| 2026-04-09 | $33.96 | $34.13 | 0.50% | 2900 |
| 2026-04-08 | $33.98 | $34.00 | 0.06% | 8500 |
| 2026-04-07 | $33.66 | $33.75 | 0.27% | 72045 |
| 2026-04-06 | $33.71 | $33.69 | -0.06% | 26023 |
| 2026-04-02 | $33.64 | $33.69 | 0.15% | 9200 |
| 2026-04-01 | $33.70 | $33.68 | -0.06% | 4500 |
| 2026-03-31 | $33.51 | $33.63 | 0.36% | 113.55K |
| 2026-03-30 | $33.46 | $33.44 | -0.06% | 3100 |
| 2026-03-27 | $33.51 | $33.44 | -0.21% | 429 |
| 2026-03-26 | $33.63 | $33.54 | -0.27% | 3847 |
| 2026-03-25 | $33.73 | $33.75 | 0.06% | 38100 |
| 2026-03-24 | $33.64 | $33.69 | 0.15% | 5400 |
| 2026-03-23 | $33.85 | $33.75 | -0.30% | 10100 |
| 2026-03-20 | $33.67 | $33.64 | -0.09% | 3300 |
| 2026-03-19 | $33.78 | $33.77 | -0.03% | 2500 |
| 2026-03-18 | $34.04 | $33.86 | -0.53% | 2311 |
| 2026-03-17 | $34.17 | $34.03 | -0.41% | 65038 |
| 2026-03-16 | $34.13 | $34.05 | -0.23% | 1343 |