Is FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF (DHDG) a Buy, Sell, or Hold?
Enter your email address below for free access to our FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF (DHDG) research center and poll results.
CBOE : DHDG
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF — Technical Indicators
$36.96 USD
-$0.01 (-0.03%)
- Volume
- 14.49K
- Average Volume
- 93.4K
- Market Capitalization
- $40.79M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.04
- Year Low
- $31.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
36.65
2026-07-22
Close Price
$36.96
Vol: 14800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.97
Average
32.82
Maximum
36.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.65 | $36.96 | 14800 |
| 2026-07-21 | 36.61 | $36.97 | 34100 |
| 2026-07-20 | 36.58 | $36.82 | 8400 |
| 2026-07-17 | 36.56 | $36.83 | 32100 |
| 2026-07-16 | 36.54 | $36.85 | 5400 |
| 2026-07-15 | 36.52 | $36.85 | 1800 |
| 2026-07-14 | 36.50 | $36.83 | 2.0M |
| 2026-07-13 | 36.47 | $36.78 | 83119 |
| 2026-07-10 | 36.44 | $36.82 | 500 |
| 2026-07-09 | 36.39 | $36.77 | 84732 |
| 2026-07-08 | 36.36 | $36.67 | 2423 |
| 2026-07-07 | 36.34 | $36.69 | 3533 |
| 2026-07-06 | 36.31 | $36.73 | 7128 |
| 2026-07-02 | 36.29 | $36.56 | 6649 |
| 2026-07-01 | 36.29 | $36.59 | 17700 |
| 2026-06-30 | 36.28 | $36.57 | 17023 |
| 2026-06-29 | 36.27 | $36.40 | 2400 |
| 2026-06-26 | 36.27 | $35.92 | 12734 |
| 2026-06-25 | 36.29 | $36.17 | 9200 |
| 2026-06-24 | 36.30 | $36.20 | 4202 |
| 2026-06-23 | 36.30 | $36.20 | 5600 |
| 2026-06-22 | 36.30 | $36.42 | 1400 |
| 2026-06-18 | 36.28 | $36.44 | 1402 |
| 2026-06-17 | 36.27 | $36.26 | 4349 |
| 2026-06-16 | 36.25 | $36.45 | 1309 |
| 2026-06-15 | 36.23 | $36.49 | 8523 |
| 2026-06-12 | 36.21 | $36.25 | 417 |
| 2026-06-11 | 36.20 | $36.16 | 2000 |
| 2026-06-10 | 36.19 | $35.93 | 8700 |
| 2026-06-09 | 36.19 | $36.12 | 4803 |
| 2026-06-08 | 36.19 | $36.18 | 600 |
| 2026-06-05 | 36.18 | $36.15 | 1800 |
| 2026-06-04 | 36.17 | $36.43 | 3800 |
| 2026-06-03 | 36.14 | $36.39 | 6600 |
| 2026-06-02 | 36.11 | $36.42 | 1606 |
| 2026-06-01 | 36.07 | $36.41 | 2103 |
| 2026-05-29 | 36.04 | $36.40 | 8639 |
| 2026-05-28 | 36.00 | $36.35 | 7700 |
| 2026-05-27 | 35.96 | $36.28 | 43100 |
| 2026-05-26 | 35.92 | $36.24 | 6230 |
| 2026-05-22 | 35.88 | $36.19 | 20700 |
| 2026-05-21 | 35.85 | $36.15 | 1708 |
| 2026-05-20 | 35.81 | $36.10 | 88014 |
| 2026-05-19 | 35.78 | $35.94 | 33600 |
| 2026-05-18 | 35.75 | $36.02 | 624927 |
| 2026-05-15 | 35.72 | $35.99 | 1600 |
| 2026-05-14 | 35.69 | $36.11 | 117800 |
| 2026-05-13 | 35.63 | $36.06 | 7400 |
| 2026-05-12 | 35.58 | $35.96 | 5740 |
| 2026-05-11 | 35.51 | $35.99 | 21600 |
| 2026-05-08 | 35.43 | $35.98 | 7114 |
| 2026-05-07 | 35.33 | $35.89 | 7049 |
| 2026-05-06 | 35.24 | $35.94 | 3631 |
| 2026-05-05 | 35.14 | $35.77 | 6547 |
| 2026-05-04 | 35.04 | $35.64 | 19020 |
| 2026-05-01 | 34.95 | $35.71 | 18420 |
| 2026-04-30 | 34.85 | $35.67 | 7749 |
| 2026-04-29 | 34.75 | $35.51 | 27600 |
| 2026-04-28 | 34.65 | $35.51 | 19016 |
| 2026-04-27 | 34.55 | $35.56 | 20500 |
| 2026-04-24 | 34.44 | $35.52 | 5100 |
| 2026-04-23 | 34.34 | $35.39 | 14036 |
| 2026-04-22 | 34.26 | $35.46 | 73400 |
| 2026-04-21 | 34.17 | $35.28 | 2.1M |
| 2026-04-20 | 34.10 | $35.38 | 16736 |
| 2026-04-17 | 34.01 | $35.43 | 17817 |
| 2026-04-16 | 33.93 | $34.99 | 141700 |
| 2026-04-15 | 33.87 | $34.95 | 10200 |
| 2026-04-14 | 33.82 | $34.64 | 4743 |
| 2026-04-13 | 33.79 | $34.29 | 31120 |
| 2026-04-10 | 33.78 | $34.06 | 2444 |
| 2026-04-09 | 33.77 | $34.13 | 2900 |
| 2026-04-08 | 33.78 | $34.00 | 8500 |
| 2026-04-07 | 33.80 | $33.75 | 72045 |
| 2026-04-06 | 33.83 | $33.69 | 26023 |
| 2026-04-02 | 33.85 | $33.69 | 9200 |
| 2026-04-01 | 33.89 | $33.68 | 4500 |
| 2026-03-31 | 33.93 | $33.63 | 113549 |
| 2026-03-30 | 33.97 | $33.44 | 3100 |
| 2026-03-27 | 34.03 | $33.44 | 429 |
| 2026-03-26 | 34.08 | $33.54 | 3847 |
| 2026-03-25 | 34.14 | $33.75 | 38100 |
| 2026-03-24 | 34.18 | $33.69 | 5400 |
| 2026-03-23 | 34.23 | $33.75 | 10100 |
| 2026-03-20 | 34.26 | $33.64 | 3300 |
| 2026-03-19 | 34.31 | $33.77 | 2500 |
| 2026-03-18 | 34.34 | $33.86 | 2311 |
| 2026-03-17 | 34.38 | $34.03 | 65038 |
| 2026-03-16 | 34.40 | $34.05 | 1343 |
| 2026-03-13 | 34.41 | $33.92 | 3400 |
| 2026-03-12 | 34.44 | $34.03 | 4645 |
| 2026-03-11 | 34.47 | $34.28 | 1604 |
| 2026-03-10 | 34.49 | $34.30 | 9733 |
| 2026-03-09 | 34.51 | $34.33 | 23600 |
| 2026-03-06 | 34.52 | $34.19 | 3400 |
| 2026-03-05 | 34.52 | $34.41 | 8648 |
| 2026-03-04 | 34.53 | $34.55 | 11020 |
| 2026-03-03 | 34.53 | $34.42 | 4649 |
| 2026-03-02 | 34.54 | $34.57 | 4900 |
| 2026-02-27 | 34.55 | $34.53 | 6333 |
| 2026-02-26 | 34.55 | $34.64 | 8700 |
| 2026-02-25 | 34.55 | $34.71 | 1244 |
| 2026-02-24 | 34.55 | $34.57 | 39135 |
| 2026-02-23 | 34.55 | $34.40 | 7321 |
| 2026-02-20 | 34.56 | $34.60 | 2119 |
| 2026-02-19 | 34.55 | $34.47 | 14000 |
| 2026-02-18 | 34.55 | $34.54 | 13500 |
| 2026-02-17 | 34.54 | $34.41 | 9940 |
| 2026-02-13 | 34.54 | $34.37 | 7300 |
| 2026-02-12 | 34.55 | $34.38 | 14715 |
| 2026-02-11 | 34.56 | $34.66 | 529 |
| 2026-02-10 | 34.55 | $34.65 | 4514 |
| 2026-02-09 | 34.55 | $34.70 | 3500 |
| 2026-02-06 | 34.54 | $34.63 | 1738 |
| 2026-02-05 | 34.52 | $34.26 | 6638 |
| 2026-02-04 | 34.53 | $34.49 | 7200 |
| 2026-02-03 | 34.52 | $34.56 | 3100 |
| 2026-02-02 | 34.51 | $34.70 | 10900 |
| 2026-01-30 | 34.48 | $34.63 | 3900 |
| 2026-01-29 | 34.45 | $34.66 | 9600 |
| 2026-01-28 | 34.42 | $34.67 | 136800 |
| 2026-01-27 | 34.40 | $34.66 | 37700 |
| 2026-01-26 | 34.38 | $34.61 | 4100 |
| 2026-01-23 | 34.36 | $34.52 | 1500 |
| 2026-01-22 | 34.34 | $34.51 | 111444 |
| 2026-01-21 | 34.33 | $34.41 | 14924 |
| 2026-01-20 | 34.30 | $34.23 | 65000 |
| 2026-01-16 | 34.28 | $34.59 | 607613 |
| 2026-01-15 | 34.23 | $34.54 | 2400 |
| 2026-01-14 | 34.19 | $34.43 | 7128 |
| 2026-01-13 | 34.16 | $34.54 | 3800 |
| 2026-01-12 | 34.13 | $34.58 | 4948 |
| 2026-01-09 | 34.10 | $34.50 | 3813 |
| 2026-01-08 | 34.08 | $34.36 | 4646 |
| 2026-01-07 | 34.06 | $34.34 | 5300 |
| 2026-01-06 | 34.03 | $34.42 | 1500 |
| 2026-01-05 | 34.01 | $34.24 | 2600 |
| 2026-01-02 | 33.99 | $34.08 | 1136 |
| 2025-12-31 | 33.98 | $34.01 | 6738 |
| 2025-12-30 | 33.97 | $34.18 | 6800 |
| 2025-12-29 | 33.95 | $34.20 | 8900 |
| 2025-12-26 | 33.93 | $34.26 | 1821 |
| 2025-12-24 | 33.90 | $34.26 | 1000 |
| 2025-12-23 | 33.87 | $34.19 | 2233 |
| 2025-12-22 | 33.83 | $34.14 | 2937 |
| 2025-12-19 | 33.78 | $33.93 | 8509 |
| 2025-12-18 | 33.74 | $33.77 | 3033 |
| 2025-12-17 | 33.72 | $33.57 | 2100 |
| 2025-12-16 | 33.70 | $33.86 | 4000 |
| 2025-12-15 | 33.68 | $33.86 | 2300 |
| 2025-12-12 | 33.66 | $33.87 | 8637 |
| 2025-12-11 | 33.64 | $34.05 | 1441 |
| 2025-12-10 | 33.62 | $34.01 | 1924 |
| 2025-12-09 | 33.61 | $33.86 | 5448 |
| 2025-12-08 | 33.60 | $33.87 | 1047 |
| 2025-12-05 | 33.58 | $33.92 | 1100 |
| 2025-12-04 | 33.55 | $33.86 | 1900 |
| 2025-12-03 | 33.54 | $33.87 | 2528 |
| 2025-12-02 | 33.53 | $33.80 | 1529 |
| 2025-12-01 | 33.52 | $33.75 | 600 |
| 2025-11-28 | 33.52 | $33.81 | 1142 |
| 2025-11-26 | 33.50 | $33.74 | 1142 |
| 2025-11-25 | 33.50 | $33.63 | 2400 |
| 2025-11-24 | 33.51 | $33.47 | 2200 |
| 2025-11-21 | 33.52 | $33.19 | 4700 |
| 2025-11-20 | 33.54 | $33.03 | 1408 |
| 2025-11-19 | 33.57 | $33.28 | 6727 |
| 2025-11-18 | 33.57 | $33.30 | 10144 |
| 2025-11-17 | 33.58 | $33.34 | 1700 |
| 2025-11-14 | 33.59 | $33.53 | 2100 |
| 2025-11-13 | 33.57 | $33.46 | 5722 |
| 2025-11-12 | 33.56 | $33.74 | 5700 |
| 2025-11-11 | 33.53 | $33.73 | 1818 |
| 2025-11-10 | 33.50 | $33.70 | 2900 |
| 2025-11-07 | 33.47 | $33.43 | 32318 |
| 2025-11-06 | 33.44 | $33.43 | 2627 |
| 2025-11-05 | 33.43 | $33.60 | 2543 |
| 2025-11-04 | 33.41 | $33.55 | 17200 |
| 2025-11-03 | 33.39 | $33.68 | 4800 |
| 2025-10-31 | 33.36 | $33.67 | 1100 |
| 2025-10-30 | 33.33 | $33.59 | 8400 |
| 2025-10-29 | 33.30 | $33.73 | 77636 |
| 2025-10-28 | 33.27 | $33.74 | 109800 |
| 2025-10-27 | 33.23 | $33.74 | 7518 |
| 2025-10-24 | 33.20 | $33.60 | 6632 |
| 2025-10-23 | 33.17 | $33.47 | 800 |
| 2025-10-22 | 33.14 | $33.39 | 900 |
| 2025-10-21 | 33.11 | $33.44 | 3329 |
| 2025-10-20 | 33.09 | $33.49 | 10400 |
| 2025-10-17 | 33.06 | $33.21 | 4515 |
| 2025-10-16 | 33.05 | $33.19 | 1300 |
| 2025-10-15 | 33.03 | $33.19 | 800 |
| 2025-10-14 | 33.01 | $33.14 | 3528 |
| 2025-10-13 | 33.00 | $33.14 | 2912 |
| 2025-10-10 | 32.98 | $32.90 | 90734 |
| 2025-10-09 | 32.98 | $33.15 | 8303 |
| 2025-10-08 | 32.96 | $33.16 | 1540 |
| 2025-10-07 | 32.93 | $33.11 | 2011 |
| 2025-10-06 | 32.91 | $33.12 | 5400 |
| 2025-10-03 | 32.89 | $33.09 | 2500 |
| 2025-10-02 | 32.86 | $33.07 | 121136 |
| 2025-10-01 | 32.84 | $33.06 | 172947 |
| 2025-09-30 | 32.81 | $33.03 | 395421 |
| 2025-09-29 | 32.78 | $33.04 | 395421 |
| 2025-09-26 | 32.75 | $32.98 | 23500 |
| 2025-09-25 | 32.73 | $32.86 | 5900 |
| 2025-09-24 | 32.72 | $32.91 | 172312 |
| 2025-09-23 | 32.70 | $32.92 | 4622 |
| 2025-09-22 | 32.67 | $32.96 | 1734 |
| 2025-09-19 | 32.65 | $32.92 | 2300 |
| 2025-09-18 | 32.62 | $32.87 | 16100 |
| 2025-09-17 | 32.59 | $32.82 | 2800 |
| 2025-09-16 | 32.56 | $32.82 | 5600 |
| 2025-09-15 | 32.54 | $32.83 | 13100 |
| 2025-09-12 | 32.52 | $32.79 | 7836 |
| 2025-09-11 | 32.50 | $32.80 | 4217 |
| 2025-09-10 | 32.48 | $32.69 | 9944 |
| 2025-09-09 | 32.47 | $32.66 | 69400 |
| 2025-09-08 | 32.44 | $32.62 | 5085 |
| 2025-09-05 | 32.42 | $32.58 | 5040 |
| 2025-09-04 | 32.40 | $32.62 | 97900 |
| 2025-09-03 | 32.38 | $32.46 | 4500 |
| 2025-09-02 | 32.35 | $32.44 | 7700 |
| 2025-08-29 | 32.34 | $32.50 | 5300 |
| 2025-08-28 | 32.30 | $32.56 | 5100 |
| 2025-08-27 | 32.28 | $32.55 | 1707 |
| 2025-08-26 | 32.26 | $32.52 | 5707 |
| 2025-08-25 | 32.24 | $32.46 | 6504 |
| 2025-08-22 | 32.22 | $32.46 | 2700 |
| 2025-08-21 | 32.21 | $32.25 | 4300 |
| 2025-08-20 | 32.20 | $32.31 | 6800 |
| 2025-08-19 | 32.19 | $32.31 | 8500 |
| 2025-08-18 | 32.17 | $32.40 | 700 |
| 2025-08-15 | 32.15 | $32.38 | 9500 |
| 2025-08-14 | 32.13 | $32.45 | 6302 |
| 2025-08-13 | 32.10 | $32.41 | 28600 |
| 2025-08-12 | 32.08 | $32.38 | 9443 |
| 2025-08-11 | 32.05 | $32.21 | 500 |
| 2025-08-08 | 32.04 | $32.24 | 800 |
| 2025-08-07 | 32.02 | $32.10 | 11000 |
| 2025-08-06 | 32.01 | $32.14 | 59400 |
| 2025-08-05 | 32.00 | $32.00 | 5245 |
| 2025-08-04 | 31.99 | $32.11 | 4118 |
| 2025-08-01 | 31.98 | $31.83 | 4231 |
| 2025-07-31 | 31.99 | $32.08 | 19929 |
| 2025-07-30 | 31.98 | $32.14 | 28600 |
| 2025-07-29 | 31.96 | $32.11 | 17300 |
| 2025-07-28 | 31.95 | $32.17 | 4000 |
| 2025-07-25 | 31.93 | $32.17 | 3809 |
| 2025-07-24 | 31.91 | $32.11 | 600 |
| 2025-07-23 | 31.90 | $32.08 | 6615 |
| 2025-07-22 | 31.88 | $31.97 | 29100 |
| 2025-07-21 | 31.87 | $31.96 | 17349 |
| 2025-07-18 | 31.86 | $31.92 | 238931 |
| 2025-07-17 | 31.85 | $31.91 | 31142 |
| 2025-07-16 | 31.84 | $31.92 | 11600 |
| 2025-07-15 | 31.83 | $31.91 | 600 |
| 2025-07-14 | 31.81 | $31.90 | 3700 |
| 2025-07-11 | 31.80 | $31.91 | 815 |
| 2025-07-10 | 31.79 | $31.90 | 300 |
| 2025-07-09 | 31.78 | $31.90 | 2600 |
| 2025-07-08 | 31.77 | $31.89 | 4449 |
| 2025-07-07 | 31.76 | $31.88 | 2215 |
| 2025-07-03 | 31.75 | $31.88 | 900 |
| 2025-07-02 | 31.73 | $31.87 | 1401 |
| 2025-07-01 | 31.72 | $31.85 | 8620 |
| 2025-06-30 | 31.70 | $31.86 | 1100 |
| 2025-06-27 | 31.69 | $31.84 | 3800 |
| 2025-06-26 | 31.67 | $31.80 | 130048 |
| 2025-06-25 | 31.66 | $31.81 | 1624 |
| 2025-06-24 | 31.64 | $31.80 | 1243 |
| 2025-06-23 | 31.62 | $31.75 | 1243 |
| 2025-06-20 | 31.60 | $31.71 | 3009 |
| 2025-06-18 | 31.58 | $31.69 | 4700 |
| 2025-06-17 | 31.57 | $31.67 | 1103 |
| 2025-06-16 | 31.57 | $31.72 | 840 |
| 2025-06-13 | 31.55 | $31.65 | 4134 |
| 2025-06-12 | 31.55 | $31.70 | 2200 |
| 2025-06-11 | 31.53 | $31.69 | 1800 |
| 2025-06-10 | 31.52 | $31.70 | 7835 |
| 2025-06-09 | 31.50 | $31.66 | 822 |
| 2025-06-06 | 31.48 | $31.66 | 4401 |
| 2025-06-05 | 31.45 | $31.60 | 1100 |
| 2025-06-04 | 31.42 | $31.59 | 2800 |
| 2025-06-03 | 31.39 | $31.59 | 815 |
| 2025-06-02 | 31.36 | $31.57 | 307 |
| 2025-05-30 | 31.33 | $31.54 | 8800 |
| 2025-05-29 | 31.30 | $31.53 | 503 |
| 2025-05-28 | 31.27 | $31.50 | 900 |
| 2025-05-27 | 31.24 | $31.49 | 800 |
| 2025-05-23 | 31.20 | $31.35 | 2200 |
| 2025-05-22 | 31.17 | $31.41 | 9041 |
| 2025-05-21 | 31.13 | $31.37 | 5200 |
| 2025-05-20 | 31.09 | $31.49 | 20900 |
| 2025-05-19 | 31.02 | $31.50 | 900 |
| 2025-05-16 | 30.94 | $31.50 | 34200 |
| 2025-05-15 | 30.88 | $31.46 | 2100 |
| 2025-05-14 | 30.81 | $31.44 | 4800 |
| 2025-05-13 | 30.75 | $31.42 | 10900 |
| 2025-05-12 | 30.68 | $31.41 | 5100 |
| 2025-05-09 | 30.61 | $31.09 | 5038 |
| 2025-05-08 | 30.54 | $31.07 | 8900 |
| 2025-05-07 | 30.49 | $31.00 | 2416 |
| 2025-05-06 | 30.38 | $30.99 | 3200 |
| 2025-05-05 | 30.29 | $31.02 | 3005 |
| 2025-05-02 | 30.20 | $31.07 | 3804 |
| 2025-05-01 | 30.15 | $30.93 | 2900 |
| 2025-04-30 | 30.11 | $30.86 | 22021 |
| 2025-04-29 | 30.08 | $30.85 | 5503 |
| 2025-04-28 | 30.05 | $30.80 | 27200 |
| 2025-04-25 | 30.02 | $30.76 | 2627 |
| 2025-04-24 | 29.99 | $30.66 | 61600 |
| 2025-04-23 | 29.97 | $30.42 | 32900 |
| 2025-04-22 | 29.97 | $30.18 | 11400 |
| 2025-04-21 | 29.99 | $29.84 | 59238 |
| 2025-04-17 | 30.00 | $30.24 | 15900 |
| 2025-04-16 | 30.00 | $30.15 | 7345 |
| 2025-04-15 | 30.01 | $30.17 | 20721 |
| 2025-04-14 | 30.01 | $30.09 | 14800 |
| 2025-04-11 | 30.02 | $30.01 | 30000 |
| 2025-04-10 | 30.04 | $29.69 | 3200 |
| 2025-04-09 | 30.05 | $30.03 | 15300 |
| 2025-04-08 | 30.06 | $28.90 | 390914 |
| 2025-04-07 | 30.12 | $29.18 | 82400 |
| 2025-04-04 | 30.17 | $29.23 | 23230 |
| 2025-04-03 | 30.24 | $29.99 | 1149 |
| 2025-04-02 | 30.26 | $30.23 | 37533 |
| 2025-04-01 | 30.29 | $30.21 | 199943 |
| 2025-03-31 | 30.31 | $30.17 | 83600 |
| 2025-03-28 | 30.33 | $30.16 | 900 |
| 2025-03-27 | 30.38 | $30.27 | 4529 |
| 2025-03-26 | 30.40 | $30.31 | 1727 |
| 2025-03-25 | 30.44 | $30.41 | 22041 |
| 2025-03-24 | 30.47 | $30.42 | 4200 |
| 2025-03-21 | 30.51 | $30.23 | 2300 |
| 2025-03-20 | 30.56 | $30.24 | 1400 |
| 2025-03-19 | 30.62 | $30.26 | 1714 |
| 2025-03-18 | 30.68 | $30.21 | 54900 |
| 2025-03-17 | 30.74 | $30.31 | 12500 |
| 2025-03-14 | 30.79 | $30.28 | 9100 |
| 2025-03-13 | 30.85 | $30.02 | 62912 |
| 2025-03-12 | 30.91 | $30.17 | 2500 |
| 2025-03-11 | 30.97 | $30.12 | 18400 |
| 2025-03-10 | 31.02 | $30.22 | 18200 |
| 2025-03-07 | 31.07 | $30.56 | 6218 |
| 2025-03-06 | 31.11 | $30.48 | 8200 |
| 2025-03-05 | 31.15 | $30.73 | 7900 |
| 2025-03-04 | 31.17 | $30.56 | 3600 |
| 2025-03-03 | 31.20 | $30.73 | 103 |
| 2025-02-28 | 31.22 | $31.01 | 3600 |
| 2025-02-27 | 31.23 | $30.79 | 8300 |
| 2025-02-26 | 31.25 | $31.04 | 9200 |
| 2025-02-25 | 31.26 | $31.03 | 6900 |
| 2025-02-24 | 31.26 | $31.15 | 5900 |
| 2025-02-21 | 31.27 | $31.19 | 8800 |
| 2025-02-20 | 31.27 | $31.44 | 4900 |
| 2025-02-19 | 31.26 | $31.50 | 6710 |
| 2025-02-18 | 31.25 | $31.42 | 3426 |
| 2025-02-14 | 31.23 | $31.43 | 388202 |
| 2025-02-13 | 31.19 | $31.40 | 3800 |
| 2025-02-12 | 31.16 | $31.25 | 3800 |
| 2025-02-11 | 31.11 | $31.28 | 2023 |
| 2025-02-10 | 31.06 | $31.28 | 2800 |
| 2025-02-07 | 31.01 | $31.17 | 45 |
| 2025-02-06 | 30.98 | $31.29 | 7163 |
| 2025-02-05 | 30.95 | $31.23 | 331 |
| 2025-02-04 | 30.93 | $31.18 | 1907 |
| 2025-02-03 | 30.91 | $31.10 | 2501 |
| 2025-01-31 | 30.88 | $31.17 | 2935 |
| 2025-01-30 | 30.85 | $31.29 | 7136 |
| 2025-01-29 | 30.81 | $31.16 | 1087 |
| 2025-01-28 | 30.80 | $31.22 | 1000 |
| 2025-01-27 | 30.80 | $31.07 | 243 |
| 2025-01-24 | 30.80 | $31.29 | 4346 |
| 2025-01-23 | 30.78 | $31.30 | 1500 |
| 2025-01-22 | 30.76 | $31.25 | 2035 |
| 2025-01-21 | 30.72 | $31.16 | 12110 |
| 2025-01-17 | 30.69 | $31.02 | 7236 |
| 2025-01-16 | 30.70 | $30.74 | 1400 |
| 2025-01-15 | 30.72 | $30.79 | 2520 |
| 2025-01-14 | 30.74 | $30.26 | 2229 |
| 2025-01-13 | 30.78 | $30.25 | 485 |
| 2025-01-10 | 30.83 | $30.25 | 820 |
| 2025-01-08 | 30.87 | $30.64 | 6147 |
| 2025-01-07 | 30.90 | $30.61 | 1794 |
| 2025-01-06 | 30.92 | $30.90 | 308 |
| 2025-01-03 | 30.94 | $30.75 | 2838 |
| 2025-01-02 | 30.96 | $30.45 | 5906 |
| 2024-12-31 | 30.99 | $30.52 | 1204 |
| 2024-12-30 | 31.01 | $30.67 | 120676 |
| 2024-12-27 | 31.03 | $30.89 | 69 |
| 2024-12-26 | 31.03 | $31.14 | 1159 |
| 2024-12-24 | 31.03 | $31.13 | 1000 |
| 2024-12-23 | 31.01 | $30.92 | 1923 |
| 2024-12-20 | 31.01 | $30.77 | 228 |
| 2024-12-19 | 31.01 | $30.58 | 962 |
| 2024-12-18 | 31.01 | $30.60 | 74040 |
| 2024-12-17 | 31.01 | $31.14 | 7038 |
| 2024-12-16 | 30.98 | $31.20 | 235 |
| 2024-12-13 | 30.95 | $31.14 | 1883 |
| 2024-12-12 | 30.93 | $31.13 | 4932 |
| 2024-12-11 | 30.91 | $31.22 | 1855 |
| 2024-12-10 | 30.89 | $31.06 | 169 |
| 2024-12-09 | 30.88 | $31.10 | — |
| 2024-12-06 | 30.87 | $31.18 | 3700 |
| 2024-12-05 | 30.85 | $31.15 | 616 |
| 2024-12-04 | 30.82 | $31.15 | 1265 |
| 2024-12-03 | 30.77 | $31.07 | 1916 |
| 2024-12-02 | 30.72 | $31.06 | 3813 |
| 2024-11-29 | 30.68 | $31.03 | — |
| 2024-11-27 | 30.63 | $30.92 | 5218 |
| 2024-11-26 | 30.60 | $30.97 | 902 |
| 2024-11-25 | 30.57 | $30.90 | 1481 |
| 2024-11-22 | 30.54 | $30.81 | 882 |
| 2024-11-21 | 30.51 | $30.74 | 596 |
| 2024-11-20 | 30.49 | $30.64 | 5569 |
| 2024-11-19 | 30.47 | $30.64 | 3022 |
| 2024-11-18 | 30.46 | $30.58 | 1567 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
36.70
2026-07-22
Close Price
$36.96
Vol: 14800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.98
Average
32.82
Maximum
36.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.70 | $36.96 | 14800 |
| 2026-07-21 | 36.67 | $36.97 | 34100 |
| 2026-07-20 | 36.64 | $36.82 | 8400 |
| 2026-07-17 | 36.62 | $36.83 | 32100 |
| 2026-07-16 | 36.60 | $36.85 | 5400 |
| 2026-07-15 | 36.57 | $36.85 | 1800 |
| 2026-07-14 | 36.54 | $36.83 | 2.0M |
| 2026-07-13 | 36.51 | $36.78 | 83119 |
| 2026-07-10 | 36.48 | $36.82 | 500 |
| 2026-07-09 | 36.44 | $36.77 | 84732 |
| 2026-07-08 | 36.41 | $36.67 | 2423 |
| 2026-07-07 | 36.38 | $36.69 | 3533 |
| 2026-07-06 | 36.35 | $36.73 | 7128 |
| 2026-07-02 | 36.31 | $36.56 | 6649 |
| 2026-07-01 | 36.28 | $36.59 | 17700 |
| 2026-06-30 | 36.25 | $36.57 | 17023 |
| 2026-06-29 | 36.22 | $36.40 | 2400 |
| 2026-06-26 | 36.20 | $35.92 | 12734 |
| 2026-06-25 | 36.23 | $36.17 | 9200 |
| 2026-06-24 | 36.23 | $36.20 | 4202 |
| 2026-06-23 | 36.24 | $36.20 | 5600 |
| 2026-06-22 | 36.24 | $36.42 | 1400 |
| 2026-06-18 | 36.22 | $36.44 | 1402 |
| 2026-06-17 | 36.20 | $36.26 | 4349 |
| 2026-06-16 | 36.19 | $36.45 | 1309 |
| 2026-06-15 | 36.16 | $36.49 | 8523 |
| 2026-06-12 | 36.13 | $36.25 | 417 |
| 2026-06-11 | 36.12 | $36.16 | 2000 |
| 2026-06-10 | 36.11 | $35.93 | 8700 |
| 2026-06-09 | 36.13 | $36.12 | 4803 |
| 2026-06-08 | 36.13 | $36.18 | 600 |
| 2026-06-05 | 36.13 | $36.15 | 1800 |
| 2026-06-04 | 36.12 | $36.43 | 3800 |
| 2026-06-03 | 36.09 | $36.39 | 6600 |
| 2026-06-02 | 36.06 | $36.42 | 1606 |
| 2026-06-01 | 36.02 | $36.41 | 2103 |
| 2026-05-29 | 35.98 | $36.40 | 8639 |
| 2026-05-28 | 35.94 | $36.35 | 7700 |
| 2026-05-27 | 35.90 | $36.28 | 43100 |
| 2026-05-26 | 35.86 | $36.24 | 6230 |
| 2026-05-22 | 35.82 | $36.19 | 20700 |
| 2026-05-21 | 35.78 | $36.15 | 1708 |
| 2026-05-20 | 35.74 | $36.10 | 88014 |
| 2026-05-19 | 35.70 | $35.94 | 33600 |
| 2026-05-18 | 35.67 | $36.02 | 624927 |
| 2026-05-15 | 35.64 | $35.99 | 1600 |
| 2026-05-14 | 35.60 | $36.11 | 117800 |
| 2026-05-13 | 35.54 | $36.06 | 7400 |
| 2026-05-12 | 35.49 | $35.96 | 5740 |
| 2026-05-11 | 35.44 | $35.99 | 21600 |
| 2026-05-08 | 35.38 | $35.98 | 7114 |
| 2026-05-07 | 35.32 | $35.89 | 7049 |
| 2026-05-06 | 35.26 | $35.94 | 3631 |
| 2026-05-05 | 35.19 | $35.77 | 6547 |
| 2026-05-04 | 35.13 | $35.64 | 19020 |
| 2026-05-01 | 35.07 | $35.71 | 18420 |
| 2026-04-30 | 35.01 | $35.67 | 7749 |
| 2026-04-29 | 34.94 | $35.51 | 27600 |
| 2026-04-28 | 34.88 | $35.51 | 19016 |
| 2026-04-27 | 34.81 | $35.56 | 20500 |
| 2026-04-24 | 34.73 | $35.52 | 5100 |
| 2026-04-23 | 34.65 | $35.39 | 14036 |
| 2026-04-22 | 34.57 | $35.46 | 73400 |
| 2026-04-21 | 34.48 | $35.28 | 2.1M |
| 2026-04-20 | 34.39 | $35.38 | 16736 |
| 2026-04-17 | 34.29 | $35.43 | 17817 |
| 2026-04-16 | 34.17 | $34.99 | 141700 |
| 2026-04-15 | 34.08 | $34.95 | 10200 |
| 2026-04-14 | 33.99 | $34.64 | 4743 |
| 2026-04-13 | 33.92 | $34.29 | 31120 |
| 2026-04-10 | 33.88 | $34.06 | 2444 |
| 2026-04-09 | 33.86 | $34.13 | 2900 |
| 2026-04-08 | 33.83 | $34.00 | 8500 |
| 2026-04-07 | 33.82 | $33.75 | 72045 |
| 2026-04-06 | 33.82 | $33.69 | 26023 |
| 2026-04-02 | 33.84 | $33.69 | 9200 |
| 2026-04-01 | 33.85 | $33.68 | 4500 |
| 2026-03-31 | 33.87 | $33.63 | 113549 |
| 2026-03-30 | 33.90 | $33.44 | 3100 |
| 2026-03-27 | 33.94 | $33.44 | 429 |
| 2026-03-26 | 34.00 | $33.54 | 3847 |
| 2026-03-25 | 34.04 | $33.75 | 38100 |
| 2026-03-24 | 34.08 | $33.69 | 5400 |
| 2026-03-23 | 34.12 | $33.75 | 10100 |
| 2026-03-20 | 34.15 | $33.64 | 3300 |
| 2026-03-19 | 34.21 | $33.77 | 2500 |
| 2026-03-18 | 34.26 | $33.86 | 2311 |
| 2026-03-17 | 34.30 | $34.03 | 65038 |
| 2026-03-16 | 34.32 | $34.05 | 1343 |
| 2026-03-13 | 34.35 | $33.92 | 3400 |
| 2026-03-12 | 34.40 | $34.03 | 4645 |
| 2026-03-11 | 34.44 | $34.28 | 1604 |
| 2026-03-10 | 34.45 | $34.30 | 9733 |
| 2026-03-09 | 34.47 | $34.33 | 23600 |
| 2026-03-06 | 34.49 | $34.19 | 3400 |
| 2026-03-05 | 34.52 | $34.41 | 8648 |
| 2026-03-04 | 34.53 | $34.55 | 11020 |
| 2026-03-03 | 34.53 | $34.42 | 4649 |
| 2026-03-02 | 34.54 | $34.57 | 4900 |
| 2026-02-27 | 34.53 | $34.53 | 6333 |
| 2026-02-26 | 34.53 | $34.64 | 8700 |
| 2026-02-25 | 34.52 | $34.71 | 1244 |
| 2026-02-24 | 34.50 | $34.57 | 39135 |
| 2026-02-23 | 34.50 | $34.40 | 7321 |
| 2026-02-20 | 34.51 | $34.60 | 2119 |
| 2026-02-19 | 34.50 | $34.47 | 14000 |
| 2026-02-18 | 34.50 | $34.54 | 13500 |
| 2026-02-17 | 34.49 | $34.41 | 9940 |
| 2026-02-13 | 34.50 | $34.37 | 7300 |
| 2026-02-12 | 34.52 | $34.38 | 14715 |
| 2026-02-11 | 34.53 | $34.66 | 529 |
| 2026-02-10 | 34.52 | $34.65 | 4514 |
| 2026-02-09 | 34.50 | $34.70 | 3500 |
| 2026-02-06 | 34.48 | $34.63 | 1738 |
| 2026-02-05 | 34.47 | $34.26 | 6638 |
| 2026-02-04 | 34.49 | $34.49 | 7200 |
| 2026-02-03 | 34.49 | $34.56 | 3100 |
| 2026-02-02 | 34.48 | $34.70 | 10900 |
| 2026-01-30 | 34.46 | $34.63 | 3900 |
| 2026-01-29 | 34.44 | $34.66 | 9600 |
| 2026-01-28 | 34.42 | $34.67 | 136800 |
| 2026-01-27 | 34.39 | $34.66 | 37700 |
| 2026-01-26 | 34.37 | $34.61 | 4100 |
| 2026-01-23 | 34.34 | $34.52 | 1500 |
| 2026-01-22 | 34.32 | $34.51 | 111444 |
| 2026-01-21 | 34.30 | $34.41 | 14924 |
| 2026-01-20 | 34.29 | $34.23 | 65000 |
| 2026-01-16 | 34.30 | $34.59 | 607613 |
| 2026-01-15 | 34.26 | $34.54 | 2400 |
| 2026-01-14 | 34.24 | $34.43 | 7128 |
| 2026-01-13 | 34.22 | $34.54 | 3800 |
| 2026-01-12 | 34.18 | $34.58 | 4948 |
| 2026-01-09 | 34.14 | $34.50 | 3813 |
| 2026-01-08 | 34.10 | $34.36 | 4646 |
| 2026-01-07 | 34.07 | $34.34 | 5300 |
| 2026-01-06 | 34.05 | $34.42 | 1500 |
| 2026-01-05 | 34.01 | $34.24 | 2600 |
| 2026-01-02 | 33.98 | $34.08 | 1136 |
| 2025-12-31 | 33.97 | $34.01 | 6738 |
| 2025-12-30 | 33.97 | $34.18 | 6800 |
| 2025-12-29 | 33.94 | $34.20 | 8900 |
| 2025-12-26 | 33.92 | $34.26 | 1821 |
| 2025-12-24 | 33.88 | $34.26 | 1000 |
| 2025-12-23 | 33.84 | $34.19 | 2233 |
| 2025-12-22 | 33.81 | $34.14 | 2937 |
| 2025-12-19 | 33.77 | $33.93 | 8509 |
| 2025-12-18 | 33.75 | $33.77 | 3033 |
| 2025-12-17 | 33.75 | $33.57 | 2100 |
| 2025-12-16 | 33.77 | $33.86 | 4000 |
| 2025-12-15 | 33.76 | $33.86 | 2300 |
| 2025-12-12 | 33.75 | $33.87 | 8637 |
| 2025-12-11 | 33.74 | $34.05 | 1441 |
| 2025-12-10 | 33.71 | $34.01 | 1924 |
| 2025-12-09 | 33.67 | $33.86 | 5448 |
| 2025-12-08 | 33.65 | $33.87 | 1047 |
| 2025-12-05 | 33.63 | $33.92 | 1100 |
| 2025-12-04 | 33.60 | $33.86 | 1900 |
| 2025-12-03 | 33.57 | $33.87 | 2528 |
| 2025-12-02 | 33.54 | $33.80 | 1529 |
| 2025-12-01 | 33.52 | $33.75 | 600 |
| 2025-11-28 | 33.49 | $33.81 | 1142 |
| 2025-11-26 | 33.46 | $33.74 | 1142 |
| 2025-11-25 | 33.43 | $33.63 | 2400 |
| 2025-11-24 | 33.41 | $33.47 | 2200 |
| 2025-11-21 | 33.40 | $33.19 | 4700 |
| 2025-11-20 | 33.42 | $33.03 | 1408 |
| 2025-11-19 | 33.46 | $33.28 | 6727 |
| 2025-11-18 | 33.48 | $33.30 | 10144 |
| 2025-11-17 | 33.50 | $33.34 | 1700 |
| 2025-11-14 | 33.52 | $33.53 | 2100 |
| 2025-11-13 | 33.52 | $33.46 | 5722 |
| 2025-11-12 | 33.52 | $33.74 | 5700 |
| 2025-11-11 | 33.50 | $33.73 | 1818 |
| 2025-11-10 | 33.48 | $33.70 | 2900 |
| 2025-11-07 | 33.45 | $33.43 | 32318 |
| 2025-11-06 | 33.45 | $33.43 | 2627 |
| 2025-11-05 | 33.46 | $33.60 | 2543 |
| 2025-11-04 | 33.44 | $33.55 | 17200 |
| 2025-11-03 | 33.43 | $33.68 | 4800 |
| 2025-10-31 | 33.40 | $33.67 | 1100 |
| 2025-10-30 | 33.38 | $33.59 | 8400 |
| 2025-10-29 | 33.35 | $33.73 | 77636 |
| 2025-10-28 | 33.31 | $33.74 | 109800 |
| 2025-10-27 | 33.27 | $33.74 | 7518 |
| 2025-10-24 | 33.22 | $33.60 | 6632 |
| 2025-10-23 | 33.18 | $33.47 | 800 |
| 2025-10-22 | 33.15 | $33.39 | 900 |
| 2025-10-21 | 33.12 | $33.44 | 3329 |
| 2025-10-20 | 33.09 | $33.49 | 10400 |
| 2025-10-17 | 33.05 | $33.21 | 4515 |
| 2025-10-16 | 33.03 | $33.19 | 1300 |
| 2025-10-15 | 33.01 | $33.19 | 800 |
| 2025-10-14 | 32.99 | $33.14 | 3528 |
| 2025-10-13 | 32.98 | $33.14 | 2912 |
| 2025-10-10 | 32.96 | $32.90 | 90734 |
| 2025-10-09 | 32.97 | $33.15 | 8303 |
| 2025-10-08 | 32.95 | $33.16 | 1540 |
| 2025-10-07 | 32.92 | $33.11 | 2011 |
| 2025-10-06 | 32.90 | $33.12 | 5400 |
| 2025-10-03 | 32.88 | $33.09 | 2500 |
| 2025-10-02 | 32.86 | $33.07 | 121136 |
| 2025-10-01 | 32.84 | $33.06 | 172947 |
| 2025-09-30 | 32.81 | $33.03 | 395421 |
| 2025-09-29 | 32.79 | $33.04 | 395421 |
| 2025-09-26 | 32.76 | $32.98 | 23500 |
| 2025-09-25 | 32.74 | $32.86 | 5900 |
| 2025-09-24 | 32.73 | $32.91 | 172312 |
| 2025-09-23 | 32.71 | $32.92 | 4622 |
| 2025-09-22 | 32.69 | $32.96 | 1734 |
| 2025-09-19 | 32.66 | $32.92 | 2300 |
| 2025-09-18 | 32.63 | $32.87 | 16100 |
| 2025-09-17 | 32.61 | $32.82 | 2800 |
| 2025-09-16 | 32.59 | $32.82 | 5600 |
| 2025-09-15 | 32.56 | $32.83 | 13100 |
| 2025-09-12 | 32.53 | $32.79 | 7836 |
| 2025-09-11 | 32.51 | $32.80 | 4217 |
| 2025-09-10 | 32.47 | $32.69 | 9944 |
| 2025-09-09 | 32.45 | $32.66 | 69400 |
| 2025-09-08 | 32.43 | $32.62 | 5085 |
| 2025-09-05 | 32.41 | $32.58 | 5040 |
| 2025-09-04 | 32.39 | $32.62 | 97900 |
| 2025-09-03 | 32.37 | $32.46 | 4500 |
| 2025-09-02 | 32.36 | $32.44 | 7700 |
| 2025-08-29 | 32.35 | $32.50 | 5300 |
| 2025-08-28 | 32.33 | $32.56 | 5100 |
| 2025-08-27 | 32.31 | $32.55 | 1707 |
| 2025-08-26 | 32.29 | $32.52 | 5707 |
| 2025-08-25 | 32.26 | $32.46 | 6504 |
| 2025-08-22 | 32.24 | $32.46 | 2700 |
| 2025-08-21 | 32.22 | $32.25 | 4300 |
| 2025-08-20 | 32.21 | $32.31 | 6800 |
| 2025-08-19 | 32.20 | $32.31 | 8500 |
| 2025-08-18 | 32.19 | $32.40 | 700 |
| 2025-08-15 | 32.17 | $32.38 | 9500 |
| 2025-08-14 | 32.15 | $32.45 | 6302 |
| 2025-08-13 | 32.12 | $32.41 | 28600 |
| 2025-08-12 | 32.08 | $32.38 | 9443 |
| 2025-08-11 | 32.05 | $32.21 | 500 |
| 2025-08-08 | 32.04 | $32.24 | 800 |
| 2025-08-07 | 32.02 | $32.10 | 11000 |
| 2025-08-06 | 32.01 | $32.14 | 59400 |
| 2025-08-05 | 31.99 | $32.00 | 5245 |
| 2025-08-04 | 31.99 | $32.11 | 4118 |
| 2025-08-01 | 31.98 | $31.83 | 4231 |
| 2025-07-31 | 31.99 | $32.08 | 19929 |
| 2025-07-30 | 31.99 | $32.14 | 28600 |
| 2025-07-29 | 31.97 | $32.11 | 17300 |
| 2025-07-28 | 31.95 | $32.17 | 4000 |
| 2025-07-25 | 31.93 | $32.17 | 3809 |
| 2025-07-24 | 31.91 | $32.11 | 600 |
| 2025-07-23 | 31.89 | $32.08 | 6615 |
| 2025-07-22 | 31.86 | $31.97 | 29100 |
| 2025-07-21 | 31.85 | $31.96 | 17349 |
| 2025-07-18 | 31.84 | $31.92 | 238931 |
| 2025-07-17 | 31.83 | $31.91 | 31142 |
| 2025-07-16 | 31.83 | $31.92 | 11600 |
| 2025-07-15 | 31.82 | $31.91 | 600 |
| 2025-07-14 | 31.81 | $31.90 | 3700 |
| 2025-07-11 | 31.80 | $31.91 | 815 |
| 2025-07-10 | 31.78 | $31.90 | 300 |
| 2025-07-09 | 31.77 | $31.90 | 2600 |
| 2025-07-08 | 31.76 | $31.89 | 4449 |
| 2025-07-07 | 31.75 | $31.88 | 2215 |
| 2025-07-03 | 31.73 | $31.88 | 900 |
| 2025-07-02 | 31.72 | $31.87 | 1401 |
| 2025-07-01 | 31.70 | $31.85 | 8620 |
| 2025-06-30 | 31.68 | $31.86 | 1100 |
| 2025-06-27 | 31.66 | $31.84 | 3800 |
| 2025-06-26 | 31.65 | $31.80 | 130048 |
| 2025-06-25 | 31.63 | $31.81 | 1624 |
| 2025-06-24 | 31.61 | $31.80 | 1243 |
| 2025-06-23 | 31.59 | $31.75 | 1243 |
| 2025-06-20 | 31.57 | $31.71 | 3009 |
| 2025-06-18 | 31.56 | $31.69 | 4700 |
| 2025-06-17 | 31.55 | $31.67 | 1103 |
| 2025-06-16 | 31.53 | $31.72 | 840 |
| 2025-06-13 | 31.51 | $31.65 | 4134 |
| 2025-06-12 | 31.50 | $31.70 | 2200 |
| 2025-06-11 | 31.48 | $31.69 | 1800 |
| 2025-06-10 | 31.46 | $31.70 | 7835 |
| 2025-06-09 | 31.43 | $31.66 | 822 |
| 2025-06-06 | 31.41 | $31.66 | 4401 |
| 2025-06-05 | 31.38 | $31.60 | 1100 |
| 2025-06-04 | 31.36 | $31.59 | 2800 |
| 2025-06-03 | 31.33 | $31.59 | 815 |
| 2025-06-02 | 31.31 | $31.57 | 307 |
| 2025-05-30 | 31.28 | $31.54 | 8800 |
| 2025-05-29 | 31.25 | $31.53 | 503 |
| 2025-05-28 | 31.22 | $31.50 | 900 |
| 2025-05-27 | 31.19 | $31.49 | 800 |
| 2025-05-23 | 31.16 | $31.35 | 2200 |
| 2025-05-22 | 31.14 | $31.41 | 9041 |
| 2025-05-21 | 31.11 | $31.37 | 5200 |
| 2025-05-20 | 31.08 | $31.49 | 20900 |
| 2025-05-19 | 31.04 | $31.50 | 900 |
| 2025-05-16 | 30.99 | $31.50 | 34200 |
| 2025-05-15 | 30.94 | $31.46 | 2100 |
| 2025-05-14 | 30.89 | $31.44 | 4800 |
| 2025-05-13 | 30.83 | $31.42 | 10900 |
| 2025-05-12 | 30.76 | $31.41 | 5100 |
| 2025-05-09 | 30.70 | $31.09 | 5038 |
| 2025-05-08 | 30.66 | $31.07 | 8900 |
| 2025-05-07 | 30.61 | $31.00 | 2416 |
| 2025-05-06 | 30.57 | $30.99 | 3200 |
| 2025-05-05 | 30.53 | $31.02 | 3005 |
| 2025-05-02 | 30.47 | $31.07 | 3804 |
| 2025-05-01 | 30.41 | $30.93 | 2900 |
| 2025-04-30 | 30.36 | $30.86 | 22021 |
| 2025-04-29 | 30.30 | $30.85 | 5503 |
| 2025-04-28 | 30.25 | $30.80 | 27200 |
| 2025-04-25 | 30.19 | $30.76 | 2627 |
| 2025-04-24 | 30.13 | $30.66 | 61600 |
| 2025-04-23 | 30.07 | $30.42 | 32900 |
| 2025-04-22 | 30.04 | $30.18 | 11400 |
| 2025-04-21 | 30.02 | $29.84 | 59238 |
| 2025-04-17 | 30.04 | $30.24 | 15900 |
| 2025-04-16 | 30.02 | $30.15 | 7345 |
| 2025-04-15 | 30.01 | $30.17 | 20721 |
| 2025-04-14 | 29.99 | $30.09 | 14800 |
| 2025-04-11 | 29.98 | $30.01 | 30000 |
| 2025-04-10 | 29.98 | $29.69 | 3200 |
| 2025-04-09 | 30.01 | $30.03 | 15300 |
| 2025-04-08 | 30.00 | $28.90 | 390914 |
| 2025-04-07 | 30.12 | $29.18 | 82400 |
| 2025-04-04 | 30.22 | $29.23 | 23230 |
| 2025-04-03 | 30.32 | $29.99 | 1149 |
| 2025-04-02 | 30.36 | $30.23 | 37533 |
| 2025-04-01 | 30.37 | $30.21 | 199943 |
| 2025-03-31 | 30.39 | $30.17 | 83600 |
| 2025-03-28 | 30.41 | $30.16 | 900 |
| 2025-03-27 | 30.44 | $30.27 | 4529 |
| 2025-03-26 | 30.45 | $30.31 | 1727 |
| 2025-03-25 | 30.47 | $30.41 | 22041 |
| 2025-03-24 | 30.47 | $30.42 | 4200 |
| 2025-03-21 | 30.48 | $30.23 | 2300 |
| 2025-03-20 | 30.51 | $30.24 | 1400 |
| 2025-03-19 | 30.53 | $30.26 | 1714 |
| 2025-03-18 | 30.56 | $30.21 | 54900 |
| 2025-03-17 | 30.60 | $30.31 | 12500 |
| 2025-03-14 | 30.63 | $30.28 | 9100 |
| 2025-03-13 | 30.67 | $30.02 | 62912 |
| 2025-03-12 | 30.74 | $30.17 | 2500 |
| 2025-03-11 | 30.79 | $30.12 | 18400 |
| 2025-03-10 | 30.87 | $30.22 | 18200 |
| 2025-03-07 | 30.93 | $30.56 | 6218 |
| 2025-03-06 | 30.97 | $30.48 | 8200 |
| 2025-03-05 | 31.02 | $30.73 | 7900 |
| 2025-03-04 | 31.06 | $30.56 | 3600 |
| 2025-03-03 | 31.11 | $30.73 | 103 |
| 2025-02-28 | 31.15 | $31.01 | 3600 |
| 2025-02-27 | 31.16 | $30.79 | 8300 |
| 2025-02-26 | 31.20 | $31.04 | 9200 |
| 2025-02-25 | 31.22 | $31.03 | 6900 |
| 2025-02-24 | 31.24 | $31.15 | 5900 |
| 2025-02-21 | 31.25 | $31.19 | 8800 |
| 2025-02-20 | 31.25 | $31.44 | 4900 |
| 2025-02-19 | 31.23 | $31.50 | 6710 |
| 2025-02-18 | 31.21 | $31.42 | 3426 |
| 2025-02-14 | 31.18 | $31.43 | 388202 |
| 2025-02-13 | 31.16 | $31.40 | 3800 |
| 2025-02-12 | 31.13 | $31.25 | 3800 |
| 2025-02-11 | 31.12 | $31.28 | 2023 |
| 2025-02-10 | 31.10 | $31.28 | 2800 |
| 2025-02-07 | 31.08 | $31.17 | 45 |
| 2025-02-06 | 31.07 | $31.29 | 7163 |
| 2025-02-05 | 31.05 | $31.23 | 331 |
| 2025-02-04 | 31.03 | $31.18 | 1907 |
| 2025-02-03 | 31.02 | $31.10 | 2501 |
| 2025-01-31 | 31.01 | $31.17 | 2935 |
| 2025-01-30 | 30.99 | $31.29 | 7136 |
| 2025-01-29 | 30.96 | $31.16 | 1087 |
| 2025-01-28 | 30.94 | $31.22 | 1000 |
| 2025-01-27 | 30.91 | $31.07 | 243 |
| 2025-01-24 | 30.89 | $31.29 | 4346 |
| 2025-01-23 | 30.85 | $31.30 | 1500 |
| 2025-01-22 | 30.80 | $31.25 | 2035 |
| 2025-01-21 | 30.75 | $31.16 | 12110 |
| 2025-01-17 | 30.71 | $31.02 | 7236 |
| 2025-01-16 | 30.68 | $30.74 | 1400 |
| 2025-01-15 | 30.67 | $30.79 | 2520 |
| 2025-01-14 | 30.66 | $30.26 | 2229 |
| 2025-01-13 | 30.70 | $30.25 | 485 |
| 2025-01-10 | 30.75 | $30.25 | 820 |
| 2025-01-08 | 30.80 | $30.64 | 6147 |
| 2025-01-07 | 30.82 | $30.61 | 1794 |
| 2025-01-06 | 30.84 | $30.90 | 308 |
| 2025-01-03 | 30.84 | $30.75 | 2838 |
| 2025-01-02 | 30.85 | $30.45 | 5906 |
| 2024-12-31 | 30.89 | $30.52 | 1204 |
| 2024-12-30 | 30.93 | $30.67 | 120676 |
| 2024-12-27 | 30.95 | $30.89 | 69 |
| 2024-12-26 | 30.96 | $31.14 | 1159 |
| 2024-12-24 | 30.94 | $31.13 | 1000 |
| 2024-12-23 | 30.92 | $30.92 | 1923 |
| 2024-12-20 | 30.92 | $30.77 | 228 |
| 2024-12-19 | 30.94 | $30.58 | 962 |
| 2024-12-18 | 30.97 | $30.60 | 74040 |
| 2024-12-17 | 31.01 | $31.14 | 7038 |
| 2024-12-16 | 31.00 | $31.20 | 235 |
| 2024-12-13 | 30.98 | $31.14 | 1883 |
| 2024-12-12 | 30.96 | $31.13 | 4932 |
| 2024-12-11 | 30.94 | $31.22 | 1855 |
| 2024-12-10 | 30.91 | $31.06 | 169 |
| 2024-12-09 | 30.90 | $31.10 | — |
| 2024-12-06 | 30.88 | $31.18 | 3700 |
| 2024-12-05 | 30.84 | $31.15 | 616 |
| 2024-12-04 | 30.81 | $31.15 | 1265 |
| 2024-12-03 | 30.78 | $31.07 | 1916 |
| 2024-12-02 | 30.75 | $31.06 | 3813 |
| 2024-11-29 | 30.71 | $31.03 | — |
| 2024-11-27 | 30.68 | $30.92 | 5218 |
| 2024-11-26 | 30.65 | $30.97 | 902 |
| 2024-11-25 | 30.62 | $30.90 | 1481 |
| 2024-11-22 | 30.59 | $30.81 | 882 |
| 2024-11-21 | 30.57 | $30.74 | 596 |
| 2024-11-20 | 30.55 | $30.64 | 5569 |
| 2024-11-19 | 30.54 | $30.64 | 3022 |
| 2024-11-18 | 30.53 | $30.58 | 1567 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
36.78
2026-07-22
Close Price
$36.96
Vol: 14800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.88
Average
32.87
Maximum
36.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.78 | $36.96 | 14800 |
| 2026-07-21 | 36.75 | $36.97 | 34100 |
| 2026-07-20 | 36.71 | $36.82 | 8400 |
| 2026-07-17 | 36.69 | $36.83 | 32100 |
| 2026-07-16 | 36.66 | $36.85 | 5400 |
| 2026-07-15 | 36.63 | $36.85 | 1800 |
| 2026-07-14 | 36.59 | $36.83 | 2.0M |
| 2026-07-13 | 36.56 | $36.78 | 83119 |
| 2026-07-10 | 36.53 | $36.82 | 500 |
| 2026-07-09 | 36.49 | $36.77 | 84732 |
| 2026-07-08 | 36.45 | $36.67 | 2423 |
| 2026-07-07 | 36.41 | $36.69 | 3533 |
| 2026-07-06 | 36.38 | $36.73 | 7128 |
| 2026-07-02 | 36.34 | $36.56 | 6649 |
| 2026-07-01 | 36.31 | $36.59 | 17700 |
| 2026-06-30 | 36.28 | $36.57 | 17023 |
| 2026-06-29 | 36.25 | $36.40 | 2400 |
| 2026-06-26 | 36.24 | $35.92 | 12734 |
| 2026-06-25 | 36.28 | $36.17 | 9200 |
| 2026-06-24 | 36.29 | $36.20 | 4202 |
| 2026-06-23 | 36.30 | $36.20 | 5600 |
| 2026-06-22 | 36.31 | $36.42 | 1400 |
| 2026-06-18 | 36.29 | $36.44 | 1402 |
| 2026-06-17 | 36.28 | $36.26 | 4349 |
| 2026-06-16 | 36.28 | $36.45 | 1309 |
| 2026-06-15 | 36.25 | $36.49 | 8523 |
| 2026-06-12 | 36.23 | $36.25 | 417 |
| 2026-06-11 | 36.22 | $36.16 | 2000 |
| 2026-06-10 | 36.23 | $35.93 | 8700 |
| 2026-06-09 | 36.25 | $36.12 | 4803 |
| 2026-06-08 | 36.26 | $36.18 | 600 |
| 2026-06-05 | 36.26 | $36.15 | 1800 |
| 2026-06-04 | 36.26 | $36.43 | 3800 |
| 2026-06-03 | 36.23 | $36.39 | 6600 |
| 2026-06-02 | 36.20 | $36.42 | 1606 |
| 2026-06-01 | 36.17 | $36.41 | 2103 |
| 2026-05-29 | 36.14 | $36.40 | 8639 |
| 2026-05-28 | 36.10 | $36.35 | 7700 |
| 2026-05-27 | 36.06 | $36.28 | 43100 |
| 2026-05-26 | 36.03 | $36.24 | 6230 |
| 2026-05-22 | 35.99 | $36.19 | 20700 |
| 2026-05-21 | 35.96 | $36.15 | 1708 |
| 2026-05-20 | 35.93 | $36.10 | 88014 |
| 2026-05-19 | 35.90 | $35.94 | 33600 |
| 2026-05-18 | 35.88 | $36.02 | 624927 |
| 2026-05-15 | 35.85 | $35.99 | 1600 |
| 2026-05-14 | 35.82 | $36.11 | 117800 |
| 2026-05-13 | 35.78 | $36.06 | 7400 |
| 2026-05-12 | 35.73 | $35.96 | 5740 |
| 2026-05-11 | 35.69 | $35.99 | 21600 |
| 2026-05-08 | 35.63 | $35.98 | 7114 |
| 2026-05-07 | 35.57 | $35.89 | 7049 |
| 2026-05-06 | 35.51 | $35.94 | 3631 |
| 2026-05-05 | 35.43 | $35.77 | 6547 |
| 2026-05-04 | 35.36 | $35.64 | 19020 |
| 2026-05-01 | 35.30 | $35.71 | 18420 |
| 2026-04-30 | 35.22 | $35.67 | 7749 |
| 2026-04-29 | 35.13 | $35.51 | 27600 |
| 2026-04-28 | 35.05 | $35.51 | 19016 |
| 2026-04-27 | 34.95 | $35.56 | 20500 |
| 2026-04-24 | 34.85 | $35.52 | 5100 |
| 2026-04-23 | 34.74 | $35.39 | 14036 |
| 2026-04-22 | 34.63 | $35.46 | 73400 |
| 2026-04-21 | 34.51 | $35.28 | 2.1M |
| 2026-04-20 | 34.39 | $35.38 | 16736 |
| 2026-04-17 | 34.26 | $35.43 | 17817 |
| 2026-04-16 | 34.12 | $34.99 | 141700 |
| 2026-04-15 | 34.01 | $34.95 | 10200 |
| 2026-04-14 | 33.90 | $34.64 | 4743 |
| 2026-04-13 | 33.82 | $34.29 | 31120 |
| 2026-04-10 | 33.78 | $34.06 | 2444 |
| 2026-04-09 | 33.75 | $34.13 | 2900 |
| 2026-04-08 | 33.71 | $34.00 | 8500 |
| 2026-04-07 | 33.70 | $33.75 | 72045 |
| 2026-04-06 | 33.70 | $33.69 | 26023 |
| 2026-04-02 | 33.72 | $33.69 | 9200 |
| 2026-04-01 | 33.74 | $33.68 | 4500 |
| 2026-03-31 | 33.76 | $33.63 | 113549 |
| 2026-03-30 | 33.79 | $33.44 | 3100 |
| 2026-03-27 | 33.85 | $33.44 | 429 |
| 2026-03-26 | 33.91 | $33.54 | 3847 |
| 2026-03-25 | 33.97 | $33.75 | 38100 |
| 2026-03-24 | 34.01 | $33.69 | 5400 |
| 2026-03-23 | 34.06 | $33.75 | 10100 |
| 2026-03-20 | 34.11 | $33.64 | 3300 |
| 2026-03-19 | 34.17 | $33.77 | 2500 |
| 2026-03-18 | 34.23 | $33.86 | 2311 |
| 2026-03-17 | 34.27 | $34.03 | 65038 |
| 2026-03-16 | 34.31 | $34.05 | 1343 |
| 2026-03-13 | 34.34 | $33.92 | 3400 |
| 2026-03-12 | 34.39 | $34.03 | 4645 |
| 2026-03-11 | 34.43 | $34.28 | 1604 |
| 2026-03-10 | 34.45 | $34.30 | 9733 |
| 2026-03-09 | 34.47 | $34.33 | 23600 |
| 2026-03-06 | 34.49 | $34.19 | 3400 |
| 2026-03-05 | 34.52 | $34.41 | 8648 |
| 2026-03-04 | 34.53 | $34.55 | 11020 |
| 2026-03-03 | 34.53 | $34.42 | 4649 |
| 2026-03-02 | 34.54 | $34.57 | 4900 |
| 2026-02-27 | 34.54 | $34.53 | 6333 |
| 2026-02-26 | 34.54 | $34.64 | 8700 |
| 2026-02-25 | 34.54 | $34.71 | 1244 |
| 2026-02-24 | 34.52 | $34.57 | 39135 |
| 2026-02-23 | 34.52 | $34.40 | 7321 |
| 2026-02-20 | 34.53 | $34.60 | 2119 |
| 2026-02-19 | 34.53 | $34.47 | 14000 |
| 2026-02-18 | 34.54 | $34.54 | 13500 |
| 2026-02-17 | 34.54 | $34.41 | 9940 |
| 2026-02-13 | 34.55 | $34.37 | 7300 |
| 2026-02-12 | 34.57 | $34.38 | 14715 |
| 2026-02-11 | 34.58 | $34.66 | 529 |
| 2026-02-10 | 34.57 | $34.65 | 4514 |
| 2026-02-09 | 34.56 | $34.70 | 3500 |
| 2026-02-06 | 34.55 | $34.63 | 1738 |
| 2026-02-05 | 34.54 | $34.26 | 6638 |
| 2026-02-04 | 34.56 | $34.49 | 7200 |
| 2026-02-03 | 34.57 | $34.56 | 3100 |
| 2026-02-02 | 34.56 | $34.70 | 10900 |
| 2026-01-30 | 34.54 | $34.63 | 3900 |
| 2026-01-29 | 34.52 | $34.66 | 9600 |
| 2026-01-28 | 34.50 | $34.67 | 136800 |
| 2026-01-27 | 34.47 | $34.66 | 37700 |
| 2026-01-26 | 34.45 | $34.61 | 4100 |
| 2026-01-23 | 34.42 | $34.52 | 1500 |
| 2026-01-22 | 34.41 | $34.51 | 111444 |
| 2026-01-21 | 34.39 | $34.41 | 14924 |
| 2026-01-20 | 34.38 | $34.23 | 65000 |
| 2026-01-16 | 34.38 | $34.59 | 607613 |
| 2026-01-15 | 34.35 | $34.54 | 2400 |
| 2026-01-14 | 34.31 | $34.43 | 7128 |
| 2026-01-13 | 34.29 | $34.54 | 3800 |
| 2026-01-12 | 34.25 | $34.58 | 4948 |
| 2026-01-09 | 34.21 | $34.50 | 3813 |
| 2026-01-08 | 34.17 | $34.36 | 4646 |
| 2026-01-07 | 34.14 | $34.34 | 5300 |
| 2026-01-06 | 34.11 | $34.42 | 1500 |
| 2026-01-05 | 34.07 | $34.24 | 2600 |
| 2026-01-02 | 34.04 | $34.08 | 1136 |
| 2025-12-31 | 34.03 | $34.01 | 6738 |
| 2025-12-30 | 34.03 | $34.18 | 6800 |
| 2025-12-29 | 34.01 | $34.20 | 8900 |
| 2025-12-26 | 33.98 | $34.26 | 1821 |
| 2025-12-24 | 33.95 | $34.26 | 1000 |
| 2025-12-23 | 33.91 | $34.19 | 2233 |
| 2025-12-22 | 33.88 | $34.14 | 2937 |
| 2025-12-19 | 33.84 | $33.93 | 8509 |
| 2025-12-18 | 33.82 | $33.77 | 3033 |
| 2025-12-17 | 33.82 | $33.57 | 2100 |
| 2025-12-16 | 33.83 | $33.86 | 4000 |
| 2025-12-15 | 33.81 | $33.86 | 2300 |
| 2025-12-12 | 33.79 | $33.87 | 8637 |
| 2025-12-11 | 33.77 | $34.05 | 1441 |
| 2025-12-10 | 33.73 | $34.01 | 1924 |
| 2025-12-09 | 33.69 | $33.86 | 5448 |
| 2025-12-08 | 33.67 | $33.87 | 1047 |
| 2025-12-05 | 33.64 | $33.92 | 1100 |
| 2025-12-04 | 33.61 | $33.86 | 1900 |
| 2025-12-03 | 33.58 | $33.87 | 2528 |
| 2025-12-02 | 33.54 | $33.80 | 1529 |
| 2025-12-01 | 33.52 | $33.75 | 600 |
| 2025-11-28 | 33.49 | $33.81 | 1142 |
| 2025-11-26 | 33.46 | $33.74 | 1142 |
| 2025-11-25 | 33.44 | $33.63 | 2400 |
| 2025-11-24 | 33.43 | $33.47 | 2200 |
| 2025-11-21 | 33.44 | $33.19 | 4700 |
| 2025-11-20 | 33.47 | $33.03 | 1408 |
| 2025-11-19 | 33.52 | $33.28 | 6727 |
| 2025-11-18 | 33.55 | $33.30 | 10144 |
| 2025-11-17 | 33.57 | $33.34 | 1700 |
| 2025-11-14 | 33.60 | $33.53 | 2100 |
| 2025-11-13 | 33.60 | $33.46 | 5722 |
| 2025-11-12 | 33.61 | $33.74 | 5700 |
| 2025-11-11 | 33.59 | $33.73 | 1818 |
| 2025-11-10 | 33.57 | $33.70 | 2900 |
| 2025-11-07 | 33.55 | $33.43 | 32318 |
| 2025-11-06 | 33.55 | $33.43 | 2627 |
| 2025-11-05 | 33.55 | $33.60 | 2543 |
| 2025-11-04 | 33.53 | $33.55 | 17200 |
| 2025-11-03 | 33.51 | $33.68 | 4800 |
| 2025-10-31 | 33.48 | $33.67 | 1100 |
| 2025-10-30 | 33.45 | $33.59 | 8400 |
| 2025-10-29 | 33.42 | $33.73 | 77636 |
| 2025-10-28 | 33.38 | $33.74 | 109800 |
| 2025-10-27 | 33.33 | $33.74 | 7518 |
| 2025-10-24 | 33.28 | $33.60 | 6632 |
| 2025-10-23 | 33.24 | $33.47 | 800 |
| 2025-10-22 | 33.21 | $33.39 | 900 |
| 2025-10-21 | 33.18 | $33.44 | 3329 |
| 2025-10-20 | 33.15 | $33.49 | 10400 |
| 2025-10-17 | 33.11 | $33.21 | 4515 |
| 2025-10-16 | 33.09 | $33.19 | 1300 |
| 2025-10-15 | 33.08 | $33.19 | 800 |
| 2025-10-14 | 33.06 | $33.14 | 3528 |
| 2025-10-13 | 33.05 | $33.14 | 2912 |
| 2025-10-10 | 33.03 | $32.90 | 90734 |
| 2025-10-09 | 33.04 | $33.15 | 8303 |
| 2025-10-08 | 33.02 | $33.16 | 1540 |
| 2025-10-07 | 33.00 | $33.11 | 2011 |
| 2025-10-06 | 32.98 | $33.12 | 5400 |
| 2025-10-03 | 32.96 | $33.09 | 2500 |
| 2025-10-02 | 32.94 | $33.07 | 121136 |
| 2025-10-01 | 32.91 | $33.06 | 172947 |
| 2025-09-30 | 32.89 | $33.03 | 395421 |
| 2025-09-29 | 32.87 | $33.04 | 395421 |
| 2025-09-26 | 32.84 | $32.98 | 23500 |
| 2025-09-25 | 32.81 | $32.86 | 5900 |
| 2025-09-24 | 32.80 | $32.91 | 172312 |
| 2025-09-23 | 32.78 | $32.92 | 4622 |
| 2025-09-22 | 32.76 | $32.96 | 1734 |
| 2025-09-19 | 32.73 | $32.92 | 2300 |
| 2025-09-18 | 32.70 | $32.87 | 16100 |
| 2025-09-17 | 32.67 | $32.82 | 2800 |
| 2025-09-16 | 32.65 | $32.82 | 5600 |
| 2025-09-15 | 32.62 | $32.83 | 13100 |
| 2025-09-12 | 32.59 | $32.79 | 7836 |
| 2025-09-11 | 32.56 | $32.80 | 4217 |
| 2025-09-10 | 32.53 | $32.69 | 9944 |
| 2025-09-09 | 32.51 | $32.66 | 69400 |
| 2025-09-08 | 32.49 | $32.62 | 5085 |
| 2025-09-05 | 32.47 | $32.58 | 5040 |
| 2025-09-04 | 32.45 | $32.62 | 97900 |
| 2025-09-03 | 32.43 | $32.46 | 4500 |
| 2025-09-02 | 32.42 | $32.44 | 7700 |
| 2025-08-29 | 32.41 | $32.50 | 5300 |
| 2025-08-28 | 32.39 | $32.56 | 5100 |
| 2025-08-27 | 32.37 | $32.55 | 1707 |
| 2025-08-26 | 32.34 | $32.52 | 5707 |
| 2025-08-25 | 32.31 | $32.46 | 6504 |
| 2025-08-22 | 32.29 | $32.46 | 2700 |
| 2025-08-21 | 32.27 | $32.25 | 4300 |
| 2025-08-20 | 32.26 | $32.31 | 6800 |
| 2025-08-19 | 32.25 | $32.31 | 8500 |
| 2025-08-18 | 32.24 | $32.40 | 700 |
| 2025-08-15 | 32.21 | $32.38 | 9500 |
| 2025-08-14 | 32.19 | $32.45 | 6302 |
| 2025-08-13 | 32.16 | $32.41 | 28600 |
| 2025-08-12 | 32.12 | $32.38 | 9443 |
| 2025-08-11 | 32.09 | $32.21 | 500 |
| 2025-08-08 | 32.08 | $32.24 | 800 |
| 2025-08-07 | 32.06 | $32.10 | 11000 |
| 2025-08-06 | 32.05 | $32.14 | 59400 |
| 2025-08-05 | 32.03 | $32.00 | 5245 |
| 2025-08-04 | 32.03 | $32.11 | 4118 |
| 2025-08-01 | 32.02 | $31.83 | 4231 |
| 2025-07-31 | 32.04 | $32.08 | 19929 |
| 2025-07-30 | 32.03 | $32.14 | 28600 |
| 2025-07-29 | 32.01 | $32.11 | 17300 |
| 2025-07-28 | 31.99 | $32.17 | 4000 |
| 2025-07-25 | 31.97 | $32.17 | 3809 |
| 2025-07-24 | 31.95 | $32.11 | 600 |
| 2025-07-23 | 31.93 | $32.08 | 6615 |
| 2025-07-22 | 31.91 | $31.97 | 29100 |
| 2025-07-21 | 31.90 | $31.96 | 17349 |
| 2025-07-18 | 31.89 | $31.92 | 238931 |
| 2025-07-17 | 31.88 | $31.91 | 31142 |
| 2025-07-16 | 31.88 | $31.92 | 11600 |
| 2025-07-15 | 31.87 | $31.91 | 600 |
| 2025-07-14 | 31.86 | $31.90 | 3700 |
| 2025-07-11 | 31.85 | $31.91 | 815 |
| 2025-07-10 | 31.84 | $31.90 | 300 |
| 2025-07-09 | 31.83 | $31.90 | 2600 |
| 2025-07-08 | 31.81 | $31.89 | 4449 |
| 2025-07-07 | 31.80 | $31.88 | 2215 |
| 2025-07-03 | 31.79 | $31.88 | 900 |
| 2025-07-02 | 31.77 | $31.87 | 1401 |
| 2025-07-01 | 31.76 | $31.85 | 8620 |
| 2025-06-30 | 31.75 | $31.86 | 1100 |
| 2025-06-27 | 31.73 | $31.84 | 3800 |
| 2025-06-26 | 31.71 | $31.80 | 130048 |
| 2025-06-25 | 31.70 | $31.81 | 1624 |
| 2025-06-24 | 31.68 | $31.80 | 1243 |
| 2025-06-23 | 31.67 | $31.75 | 1243 |
| 2025-06-20 | 31.65 | $31.71 | 3009 |
| 2025-06-18 | 31.64 | $31.69 | 4700 |
| 2025-06-17 | 31.63 | $31.67 | 1103 |
| 2025-06-16 | 31.62 | $31.72 | 840 |
| 2025-06-13 | 31.60 | $31.65 | 4134 |
| 2025-06-12 | 31.59 | $31.70 | 2200 |
| 2025-06-11 | 31.58 | $31.69 | 1800 |
| 2025-06-10 | 31.56 | $31.70 | 7835 |
| 2025-06-09 | 31.54 | $31.66 | 822 |
| 2025-06-06 | 31.52 | $31.66 | 4401 |
| 2025-06-05 | 31.50 | $31.60 | 1100 |
| 2025-06-04 | 31.49 | $31.59 | 2800 |
| 2025-06-03 | 31.47 | $31.59 | 815 |
| 2025-06-02 | 31.45 | $31.57 | 307 |
| 2025-05-30 | 31.42 | $31.54 | 8800 |
| 2025-05-29 | 31.40 | $31.53 | 503 |
| 2025-05-28 | 31.38 | $31.50 | 900 |
| 2025-05-27 | 31.35 | $31.49 | 800 |
| 2025-05-23 | 31.32 | $31.35 | 2200 |
| 2025-05-22 | 31.31 | $31.41 | 9041 |
| 2025-05-21 | 31.28 | $31.37 | 5200 |
| 2025-05-20 | 31.25 | $31.49 | 20900 |
| 2025-05-19 | 31.21 | $31.50 | 900 |
| 2025-05-16 | 31.15 | $31.50 | 34200 |
| 2025-05-15 | 31.09 | $31.46 | 2100 |
| 2025-05-14 | 31.03 | $31.44 | 4800 |
| 2025-05-13 | 30.97 | $31.42 | 10900 |
| 2025-05-12 | 30.90 | $31.41 | 5100 |
| 2025-05-09 | 30.82 | $31.09 | 5038 |
| 2025-05-08 | 30.77 | $31.07 | 8900 |
| 2025-05-07 | 30.71 | $31.00 | 2416 |
| 2025-05-06 | 30.65 | $30.99 | 3200 |
| 2025-05-05 | 30.59 | $31.02 | 3005 |
| 2025-05-02 | 30.51 | $31.07 | 3804 |
| 2025-05-01 | 30.42 | $30.93 | 2900 |
| 2025-04-30 | 30.34 | $30.86 | 22021 |
| 2025-04-29 | 30.27 | $30.85 | 5503 |
| 2025-04-28 | 30.19 | $30.80 | 27200 |
| 2025-04-25 | 30.12 | $30.76 | 2627 |
| 2025-04-24 | 30.05 | $30.66 | 61600 |
| 2025-04-23 | 29.98 | $30.42 | 32900 |
| 2025-04-22 | 29.94 | $30.18 | 11400 |
| 2025-04-21 | 29.92 | $29.84 | 59238 |
| 2025-04-17 | 29.93 | $30.24 | 15900 |
| 2025-04-16 | 29.91 | $30.15 | 7345 |
| 2025-04-15 | 29.90 | $30.17 | 20721 |
| 2025-04-14 | 29.88 | $30.09 | 14800 |
| 2025-04-11 | 29.88 | $30.01 | 30000 |
| 2025-04-10 | 29.88 | $29.69 | 3200 |
| 2025-04-09 | 29.91 | $30.03 | 15300 |
| 2025-04-08 | 29.92 | $28.90 | 390914 |
| 2025-04-07 | 30.03 | $29.18 | 82400 |
| 2025-04-04 | 30.13 | $29.23 | 23230 |
| 2025-04-03 | 30.22 | $29.99 | 1149 |
| 2025-04-02 | 30.25 | $30.23 | 37533 |
| 2025-04-01 | 30.26 | $30.21 | 199943 |
| 2025-03-31 | 30.27 | $30.17 | 83600 |
| 2025-03-28 | 30.28 | $30.16 | 900 |
| 2025-03-27 | 30.30 | $30.27 | 4529 |
| 2025-03-26 | 30.31 | $30.31 | 1727 |
| 2025-03-25 | 30.33 | $30.41 | 22041 |
| 2025-03-24 | 30.33 | $30.42 | 4200 |
| 2025-03-21 | 30.34 | $30.23 | 2300 |
| 2025-03-20 | 30.37 | $30.24 | 1400 |
| 2025-03-19 | 30.41 | $30.26 | 1714 |
| 2025-03-18 | 30.45 | $30.21 | 54900 |
| 2025-03-17 | 30.50 | $30.31 | 12500 |
| 2025-03-14 | 30.54 | $30.28 | 9100 |
| 2025-03-13 | 30.60 | $30.02 | 62912 |
| 2025-03-12 | 30.68 | $30.17 | 2500 |
| 2025-03-11 | 30.76 | $30.12 | 18400 |
| 2025-03-10 | 30.84 | $30.22 | 18200 |
| 2025-03-07 | 30.93 | $30.56 | 6218 |
| 2025-03-06 | 30.98 | $30.48 | 8200 |
| 2025-03-05 | 31.04 | $30.73 | 7900 |
| 2025-03-04 | 31.08 | $30.56 | 3600 |
| 2025-03-03 | 31.14 | $30.73 | 103 |
| 2025-02-28 | 31.19 | $31.01 | 3600 |
| 2025-02-27 | 31.21 | $30.79 | 8300 |
| 2025-02-26 | 31.26 | $31.04 | 9200 |
| 2025-02-25 | 31.28 | $31.03 | 6900 |
| 2025-02-24 | 31.30 | $31.15 | 5900 |
| 2025-02-21 | 31.31 | $31.19 | 8800 |
| 2025-02-20 | 31.32 | $31.44 | 4900 |
| 2025-02-19 | 31.30 | $31.50 | 6710 |
| 2025-02-18 | 31.28 | $31.42 | 3426 |
| 2025-02-14 | 31.26 | $31.43 | 388202 |
| 2025-02-13 | 31.24 | $31.40 | 3800 |
| 2025-02-12 | 31.21 | $31.25 | 3800 |
| 2025-02-11 | 31.20 | $31.28 | 2023 |
| 2025-02-10 | 31.18 | $31.28 | 2800 |
| 2025-02-07 | 31.15 | $31.17 | 45 |
| 2025-02-06 | 31.13 | $31.29 | 7163 |
| 2025-02-05 | 31.10 | $31.23 | 331 |
| 2025-02-04 | 31.07 | $31.18 | 1907 |
| 2025-02-03 | 31.05 | $31.10 | 2501 |
| 2025-01-31 | 31.03 | $31.17 | 2935 |
| 2025-01-30 | 31.00 | $31.29 | 7136 |
| 2025-01-29 | 30.95 | $31.16 | 1087 |
| 2025-01-28 | 30.92 | $31.22 | 1000 |
| 2025-01-27 | 30.88 | $31.07 | 243 |
| 2025-01-24 | 30.85 | $31.29 | 4346 |
| 2025-01-23 | 30.80 | $31.30 | 1500 |
| 2025-01-22 | 30.75 | $31.25 | 2035 |
| 2025-01-21 | 30.70 | $31.16 | 12110 |
| 2025-01-17 | 30.66 | $31.02 | 7236 |
| 2025-01-16 | 30.63 | $30.74 | 1400 |
| 2025-01-15 | 30.62 | $30.79 | 2520 |
| 2025-01-14 | 30.62 | $30.26 | 2229 |
| 2025-01-13 | 30.67 | $30.25 | 485 |
| 2025-01-10 | 30.72 | $30.25 | 820 |
| 2025-01-08 | 30.78 | $30.64 | 6147 |
| 2025-01-07 | 30.81 | $30.61 | 1794 |
| 2025-01-06 | 30.84 | $30.90 | 308 |
| 2025-01-03 | 30.84 | $30.75 | 2838 |
| 2025-01-02 | 30.86 | $30.45 | 5906 |
| 2024-12-31 | 30.91 | $30.52 | 1204 |
| 2024-12-30 | 30.96 | $30.67 | 120676 |
| 2024-12-27 | 30.99 | $30.89 | 69 |
| 2024-12-26 | 31.01 | $31.14 | 1159 |
| 2024-12-24 | 31.00 | $31.13 | 1000 |
| 2024-12-23 | 30.99 | $30.92 | 1923 |
| 2024-12-20 | 31.00 | $30.77 | 228 |
| 2024-12-19 | 31.02 | $30.58 | 962 |
| 2024-12-18 | 31.06 | $30.60 | 74040 |
| 2024-12-17 | 31.10 | $31.14 | 7038 |
| 2024-12-16 | 31.08 | $31.20 | 235 |
| 2024-12-13 | 31.06 | $31.14 | 1883 |
| 2024-12-12 | 31.04 | $31.13 | 4932 |
| 2024-12-11 | 31.02 | $31.22 | 1855 |
| 2024-12-10 | 30.99 | $31.06 | 169 |
| 2024-12-09 | 30.97 | $31.10 | — |
| 2024-12-06 | 30.95 | $31.18 | 3700 |
| 2024-12-05 | 30.92 | $31.15 | 616 |
| 2024-12-04 | 30.89 | $31.15 | 1265 |
| 2024-12-03 | 30.85 | $31.07 | 1916 |
| 2024-12-02 | 30.82 | $31.06 | 3813 |
| 2024-11-29 | 30.78 | $31.03 | — |
| 2024-11-27 | 30.74 | $30.92 | 5218 |
| 2024-11-26 | 30.71 | $30.97 | 902 |
| 2024-11-25 | 30.67 | $30.90 | 1481 |
| 2024-11-22 | 30.64 | $30.81 | 882 |
| 2024-11-21 | 30.61 | $30.74 | 596 |
| 2024-11-20 | 30.59 | $30.64 | 5569 |
| 2024-11-19 | 30.57 | $30.64 | 3022 |
| 2024-11-18 | 30.55 | $30.58 | 1567 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.94
2026-07-22
Close Price
$36.96
Vol: 14800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.57
Average
32.96
Maximum
36.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.94 | $36.96 | 14800 |
| 2026-07-21 | 36.91 | $36.97 | 34100 |
| 2026-07-20 | 36.87 | $36.82 | 8400 |
| 2026-07-17 | 36.86 | $36.83 | 32100 |
| 2026-07-16 | 36.84 | $36.85 | 5400 |
| 2026-07-15 | 36.81 | $36.85 | 1800 |
| 2026-07-14 | 36.77 | $36.83 | 2.0M |
| 2026-07-13 | 36.74 | $36.78 | 83119 |
| 2026-07-10 | 36.70 | $36.82 | 500 |
| 2026-07-09 | 36.66 | $36.77 | 84732 |
| 2026-07-08 | 36.61 | $36.67 | 2423 |
| 2026-07-07 | 36.58 | $36.69 | 3533 |
| 2026-07-06 | 36.53 | $36.73 | 7128 |
| 2026-07-02 | 36.47 | $36.56 | 6649 |
| 2026-07-01 | 36.43 | $36.59 | 17700 |
| 2026-06-30 | 36.39 | $36.57 | 17023 |
| 2026-06-29 | 36.33 | $36.40 | 2400 |
| 2026-06-26 | 36.31 | $35.92 | 12734 |
| 2026-06-25 | 36.38 | $36.17 | 9200 |
| 2026-06-24 | 36.40 | $36.20 | 4202 |
| 2026-06-23 | 36.43 | $36.20 | 5600 |
| 2026-06-22 | 36.46 | $36.42 | 1400 |
| 2026-06-18 | 36.44 | $36.44 | 1402 |
| 2026-06-17 | 36.42 | $36.26 | 4349 |
| 2026-06-16 | 36.43 | $36.45 | 1309 |
| 2026-06-15 | 36.40 | $36.49 | 8523 |
| 2026-06-12 | 36.35 | $36.25 | 417 |
| 2026-06-11 | 36.35 | $36.16 | 2000 |
| 2026-06-10 | 36.37 | $35.93 | 8700 |
| 2026-06-09 | 36.43 | $36.12 | 4803 |
| 2026-06-08 | 36.47 | $36.18 | 600 |
| 2026-06-05 | 36.49 | $36.15 | 1800 |
| 2026-06-04 | 36.53 | $36.43 | 3800 |
| 2026-06-03 | 36.51 | $36.39 | 6600 |
| 2026-06-02 | 36.49 | $36.42 | 1606 |
| 2026-06-01 | 36.46 | $36.41 | 2103 |
| 2026-05-29 | 36.42 | $36.40 | 8639 |
| 2026-05-28 | 36.38 | $36.35 | 7700 |
| 2026-05-27 | 36.34 | $36.28 | 43100 |
| 2026-05-26 | 36.30 | $36.24 | 6230 |
| 2026-05-22 | 36.27 | $36.19 | 20700 |
| 2026-05-21 | 36.24 | $36.15 | 1708 |
| 2026-05-20 | 36.21 | $36.10 | 88014 |
| 2026-05-19 | 36.18 | $35.94 | 33600 |
| 2026-05-18 | 36.18 | $36.02 | 624927 |
| 2026-05-15 | 36.16 | $35.99 | 1600 |
| 2026-05-14 | 36.14 | $36.11 | 117800 |
| 2026-05-13 | 36.09 | $36.06 | 7400 |
| 2026-05-12 | 36.04 | $35.96 | 5740 |
| 2026-05-11 | 36.00 | $35.99 | 21600 |
| 2026-05-08 | 35.94 | $35.98 | 7114 |
| 2026-05-07 | 35.88 | $35.89 | 7049 |
| 2026-05-06 | 35.82 | $35.94 | 3631 |
| 2026-05-05 | 35.73 | $35.77 | 6547 |
| 2026-05-04 | 35.67 | $35.64 | 19020 |
| 2026-05-01 | 35.62 | $35.71 | 18420 |
| 2026-04-30 | 35.54 | $35.67 | 7749 |
| 2026-04-29 | 35.46 | $35.51 | 27600 |
| 2026-04-28 | 35.39 | $35.51 | 19016 |
| 2026-04-27 | 35.31 | $35.56 | 20500 |
| 2026-04-24 | 35.20 | $35.52 | 5100 |
| 2026-04-23 | 35.09 | $35.39 | 14036 |
| 2026-04-22 | 34.98 | $35.46 | 73400 |
| 2026-04-21 | 34.83 | $35.28 | 2.1M |
| 2026-04-20 | 34.70 | $35.38 | 16736 |
| 2026-04-17 | 34.53 | $35.43 | 17817 |
| 2026-04-16 | 34.31 | $34.99 | 141700 |
| 2026-04-15 | 34.15 | $34.95 | 10200 |
| 2026-04-14 | 33.98 | $34.64 | 4743 |
| 2026-04-13 | 33.84 | $34.29 | 31120 |
| 2026-04-10 | 33.75 | $34.06 | 2444 |
| 2026-04-09 | 33.70 | $34.13 | 2900 |
| 2026-04-08 | 33.63 | $34.00 | 8500 |
| 2026-04-07 | 33.57 | $33.75 | 72045 |
| 2026-04-06 | 33.56 | $33.69 | 26023 |
| 2026-04-02 | 33.56 | $33.69 | 9200 |
| 2026-04-01 | 33.56 | $33.68 | 4500 |
| 2026-03-31 | 33.57 | $33.63 | 113549 |
| 2026-03-30 | 33.59 | $33.44 | 3100 |
| 2026-03-27 | 33.65 | $33.44 | 429 |
| 2026-03-26 | 33.73 | $33.54 | 3847 |
| 2026-03-25 | 33.79 | $33.75 | 38100 |
| 2026-03-24 | 33.83 | $33.69 | 5400 |
| 2026-03-23 | 33.88 | $33.75 | 10100 |
| 2026-03-20 | 33.94 | $33.64 | 3300 |
| 2026-03-19 | 34.02 | $33.77 | 2500 |
| 2026-03-18 | 34.09 | $33.86 | 2311 |
| 2026-03-17 | 34.16 | $34.03 | 65038 |
| 2026-03-16 | 34.20 | $34.05 | 1343 |
| 2026-03-13 | 34.25 | $33.92 | 3400 |
| 2026-03-12 | 34.33 | $34.03 | 4645 |
| 2026-03-11 | 34.40 | $34.28 | 1604 |
| 2026-03-10 | 34.43 | $34.30 | 9733 |
| 2026-03-09 | 34.45 | $34.33 | 23600 |
| 2026-03-06 | 34.48 | $34.19 | 3400 |
| 2026-03-05 | 34.54 | $34.41 | 8648 |
| 2026-03-04 | 34.57 | $34.55 | 11020 |
| 2026-03-03 | 34.57 | $34.42 | 4649 |
| 2026-03-02 | 34.60 | $34.57 | 4900 |
| 2026-02-27 | 34.60 | $34.53 | 6333 |
| 2026-02-26 | 34.60 | $34.64 | 8700 |
| 2026-02-25 | 34.59 | $34.71 | 1244 |
| 2026-02-24 | 34.56 | $34.57 | 39135 |
| 2026-02-23 | 34.55 | $34.40 | 7321 |
| 2026-02-20 | 34.57 | $34.60 | 2119 |
| 2026-02-19 | 34.56 | $34.47 | 14000 |
| 2026-02-18 | 34.57 | $34.54 | 13500 |
| 2026-02-17 | 34.57 | $34.41 | 9940 |
| 2026-02-13 | 34.60 | $34.37 | 7300 |
| 2026-02-12 | 34.64 | $34.38 | 14715 |
| 2026-02-11 | 34.68 | $34.66 | 529 |
| 2026-02-10 | 34.67 | $34.65 | 4514 |
| 2026-02-09 | 34.65 | $34.70 | 3500 |
| 2026-02-06 | 34.63 | $34.63 | 1738 |
| 2026-02-05 | 34.61 | $34.26 | 6638 |
| 2026-02-04 | 34.67 | $34.49 | 7200 |
| 2026-02-03 | 34.69 | $34.56 | 3100 |
| 2026-02-02 | 34.70 | $34.70 | 10900 |
| 2026-01-30 | 34.68 | $34.63 | 3900 |
| 2026-01-29 | 34.66 | $34.66 | 9600 |
| 2026-01-28 | 34.64 | $34.67 | 136800 |
| 2026-01-27 | 34.61 | $34.66 | 37700 |
| 2026-01-26 | 34.58 | $34.61 | 4100 |
| 2026-01-23 | 34.55 | $34.52 | 1500 |
| 2026-01-22 | 34.53 | $34.51 | 111444 |
| 2026-01-21 | 34.51 | $34.41 | 14924 |
| 2026-01-20 | 34.51 | $34.23 | 65000 |
| 2026-01-16 | 34.55 | $34.59 | 607613 |
| 2026-01-15 | 34.51 | $34.54 | 2400 |
| 2026-01-14 | 34.48 | $34.43 | 7128 |
| 2026-01-13 | 34.47 | $34.54 | 3800 |
| 2026-01-12 | 34.43 | $34.58 | 4948 |
| 2026-01-09 | 34.37 | $34.50 | 3813 |
| 2026-01-08 | 34.32 | $34.36 | 4646 |
| 2026-01-07 | 34.28 | $34.34 | 5300 |
| 2026-01-06 | 34.25 | $34.42 | 1500 |
| 2026-01-05 | 34.19 | $34.24 | 2600 |
| 2026-01-02 | 34.16 | $34.08 | 1136 |
| 2025-12-31 | 34.16 | $34.01 | 6738 |
| 2025-12-30 | 34.17 | $34.18 | 6800 |
| 2025-12-29 | 34.15 | $34.20 | 8900 |
| 2025-12-26 | 34.12 | $34.26 | 1821 |
| 2025-12-24 | 34.07 | $34.26 | 1000 |
| 2025-12-23 | 34.01 | $34.19 | 2233 |
| 2025-12-22 | 33.95 | $34.14 | 2937 |
| 2025-12-19 | 33.90 | $33.93 | 8509 |
| 2025-12-18 | 33.88 | $33.77 | 3033 |
| 2025-12-17 | 33.89 | $33.57 | 2100 |
| 2025-12-16 | 33.94 | $33.86 | 4000 |
| 2025-12-15 | 33.94 | $33.86 | 2300 |
| 2025-12-12 | 33.93 | $33.87 | 8637 |
| 2025-12-11 | 33.93 | $34.05 | 1441 |
| 2025-12-10 | 33.88 | $34.01 | 1924 |
| 2025-12-09 | 33.84 | $33.86 | 5448 |
| 2025-12-08 | 33.81 | $33.87 | 1047 |
| 2025-12-05 | 33.79 | $33.92 | 1100 |
| 2025-12-04 | 33.74 | $33.86 | 1900 |
| 2025-12-03 | 33.70 | $33.87 | 2528 |
| 2025-12-02 | 33.65 | $33.80 | 1529 |
| 2025-12-01 | 33.61 | $33.75 | 600 |
| 2025-11-28 | 33.57 | $33.81 | 1142 |
| 2025-11-26 | 33.51 | $33.74 | 1142 |
| 2025-11-25 | 33.46 | $33.63 | 2400 |
| 2025-11-24 | 33.42 | $33.47 | 2200 |
| 2025-11-21 | 33.41 | $33.19 | 4700 |
| 2025-11-20 | 33.45 | $33.03 | 1408 |
| 2025-11-19 | 33.54 | $33.28 | 6727 |
| 2025-11-18 | 33.58 | $33.30 | 10144 |
| 2025-11-17 | 33.63 | $33.34 | 1700 |
| 2025-11-14 | 33.68 | $33.53 | 2100 |
| 2025-11-13 | 33.70 | $33.46 | 5722 |
| 2025-11-12 | 33.73 | $33.74 | 5700 |
| 2025-11-11 | 33.70 | $33.73 | 1818 |
| 2025-11-10 | 33.68 | $33.70 | 2900 |
| 2025-11-07 | 33.65 | $33.43 | 32318 |
| 2025-11-06 | 33.67 | $33.43 | 2627 |
| 2025-11-05 | 33.70 | $33.60 | 2543 |
| 2025-11-04 | 33.70 | $33.55 | 17200 |
| 2025-11-03 | 33.70 | $33.68 | 4800 |
| 2025-10-31 | 33.68 | $33.67 | 1100 |
| 2025-10-30 | 33.65 | $33.59 | 8400 |
| 2025-10-29 | 33.64 | $33.73 | 77636 |
| 2025-10-28 | 33.59 | $33.74 | 109800 |
| 2025-10-27 | 33.52 | $33.74 | 7518 |
| 2025-10-24 | 33.45 | $33.60 | 6632 |
| 2025-10-23 | 33.40 | $33.47 | 800 |
| 2025-10-22 | 33.36 | $33.39 | 900 |
| 2025-10-21 | 33.33 | $33.44 | 3329 |
| 2025-10-20 | 33.28 | $33.49 | 10400 |
| 2025-10-17 | 33.22 | $33.21 | 4515 |
| 2025-10-16 | 33.20 | $33.19 | 1300 |
| 2025-10-15 | 33.19 | $33.19 | 800 |
| 2025-10-14 | 33.17 | $33.14 | 3528 |
| 2025-10-13 | 33.16 | $33.14 | 2912 |
| 2025-10-10 | 33.14 | $32.90 | 90734 |
| 2025-10-09 | 33.17 | $33.15 | 8303 |
| 2025-10-08 | 33.16 | $33.16 | 1540 |
| 2025-10-07 | 33.13 | $33.11 | 2011 |
| 2025-10-06 | 33.12 | $33.12 | 5400 |
| 2025-10-03 | 33.09 | $33.09 | 2500 |
| 2025-10-02 | 33.07 | $33.07 | 121136 |
| 2025-10-01 | 33.05 | $33.06 | 172947 |
| 2025-09-30 | 33.02 | $33.03 | 395421 |
| 2025-09-29 | 33.00 | $33.04 | 395421 |
| 2025-09-26 | 32.97 | $32.98 | 23500 |
| 2025-09-25 | 32.95 | $32.86 | 5900 |
| 2025-09-24 | 32.94 | $32.91 | 172312 |
| 2025-09-23 | 32.93 | $32.92 | 4622 |
| 2025-09-22 | 32.91 | $32.96 | 1734 |
| 2025-09-19 | 32.87 | $32.92 | 2300 |
| 2025-09-18 | 32.84 | $32.87 | 16100 |
| 2025-09-17 | 32.81 | $32.82 | 2800 |
| 2025-09-16 | 32.79 | $32.82 | 5600 |
| 2025-09-15 | 32.76 | $32.83 | 13100 |
| 2025-09-12 | 32.73 | $32.79 | 7836 |
| 2025-09-11 | 32.69 | $32.80 | 4217 |
| 2025-09-10 | 32.65 | $32.69 | 9944 |
| 2025-09-09 | 32.62 | $32.66 | 69400 |
| 2025-09-08 | 32.60 | $32.62 | 5085 |
| 2025-09-05 | 32.58 | $32.58 | 5040 |
| 2025-09-04 | 32.56 | $32.62 | 97900 |
| 2025-09-03 | 32.53 | $32.46 | 4500 |
| 2025-09-02 | 32.53 | $32.44 | 7700 |
| 2025-08-29 | 32.53 | $32.50 | 5300 |
| 2025-08-28 | 32.51 | $32.56 | 5100 |
| 2025-08-27 | 32.48 | $32.55 | 1707 |
| 2025-08-26 | 32.45 | $32.52 | 5707 |
| 2025-08-25 | 32.42 | $32.46 | 6504 |
| 2025-08-22 | 32.40 | $32.46 | 2700 |
| 2025-08-21 | 32.37 | $32.25 | 4300 |
| 2025-08-20 | 32.37 | $32.31 | 6800 |
| 2025-08-19 | 32.37 | $32.31 | 8500 |
| 2025-08-18 | 32.37 | $32.40 | 700 |
| 2025-08-15 | 32.34 | $32.38 | 9500 |
| 2025-08-14 | 32.31 | $32.45 | 6302 |
| 2025-08-13 | 32.27 | $32.41 | 28600 |
| 2025-08-12 | 32.22 | $32.38 | 9443 |
| 2025-08-11 | 32.17 | $32.21 | 500 |
| 2025-08-08 | 32.15 | $32.24 | 800 |
| 2025-08-07 | 32.12 | $32.10 | 11000 |
| 2025-08-06 | 32.12 | $32.14 | 59400 |
| 2025-08-05 | 32.10 | $32.00 | 5245 |
| 2025-08-04 | 32.11 | $32.11 | 4118 |
| 2025-08-01 | 32.10 | $31.83 | 4231 |
| 2025-07-31 | 32.14 | $32.08 | 19929 |
| 2025-07-30 | 32.14 | $32.14 | 28600 |
| 2025-07-29 | 32.12 | $32.11 | 17300 |
| 2025-07-28 | 32.11 | $32.17 | 4000 |
| 2025-07-25 | 32.08 | $32.17 | 3809 |
| 2025-07-24 | 32.05 | $32.11 | 600 |
| 2025-07-23 | 32.02 | $32.08 | 6615 |
| 2025-07-22 | 31.99 | $31.97 | 29100 |
| 2025-07-21 | 31.98 | $31.96 | 17349 |
| 2025-07-18 | 31.97 | $31.92 | 238931 |
| 2025-07-17 | 31.97 | $31.91 | 31142 |
| 2025-07-16 | 31.97 | $31.92 | 11600 |
| 2025-07-15 | 31.97 | $31.91 | 600 |
| 2025-07-14 | 31.96 | $31.90 | 3700 |
| 2025-07-11 | 31.96 | $31.91 | 815 |
| 2025-07-10 | 31.95 | $31.90 | 300 |
| 2025-07-09 | 31.94 | $31.90 | 2600 |
| 2025-07-08 | 31.94 | $31.89 | 4449 |
| 2025-07-07 | 31.93 | $31.88 | 2215 |
| 2025-07-03 | 31.92 | $31.88 | 900 |
| 2025-07-02 | 31.91 | $31.87 | 1401 |
| 2025-07-01 | 31.89 | $31.85 | 8620 |
| 2025-06-30 | 31.88 | $31.86 | 1100 |
| 2025-06-27 | 31.87 | $31.84 | 3800 |
| 2025-06-26 | 31.85 | $31.80 | 130048 |
| 2025-06-25 | 31.84 | $31.81 | 1624 |
| 2025-06-24 | 31.82 | $31.80 | 1243 |
| 2025-06-23 | 31.81 | $31.75 | 1243 |
| 2025-06-20 | 31.80 | $31.71 | 3009 |
| 2025-06-18 | 31.79 | $31.69 | 4700 |
| 2025-06-17 | 31.79 | $31.67 | 1103 |
| 2025-06-16 | 31.79 | $31.72 | 840 |
| 2025-06-13 | 31.77 | $31.65 | 4134 |
| 2025-06-12 | 31.77 | $31.70 | 2200 |
| 2025-06-11 | 31.76 | $31.69 | 1800 |
| 2025-06-10 | 31.74 | $31.70 | 7835 |
| 2025-06-09 | 31.72 | $31.66 | 822 |
| 2025-06-06 | 31.71 | $31.66 | 4401 |
| 2025-06-05 | 31.68 | $31.60 | 1100 |
| 2025-06-04 | 31.67 | $31.59 | 2800 |
| 2025-06-03 | 31.65 | $31.59 | 815 |
| 2025-06-02 | 31.63 | $31.57 | 307 |
| 2025-05-30 | 31.61 | $31.54 | 8800 |
| 2025-05-29 | 31.59 | $31.53 | 503 |
| 2025-05-28 | 31.57 | $31.50 | 900 |
| 2025-05-27 | 31.55 | $31.49 | 800 |
| 2025-05-23 | 31.52 | $31.35 | 2200 |
| 2025-05-22 | 31.52 | $31.41 | 9041 |
| 2025-05-21 | 31.50 | $31.37 | 5200 |
| 2025-05-20 | 31.49 | $31.49 | 20900 |
| 2025-05-19 | 31.45 | $31.50 | 900 |
| 2025-05-16 | 31.40 | $31.50 | 34200 |
| 2025-05-15 | 31.33 | $31.46 | 2100 |
| 2025-05-14 | 31.26 | $31.44 | 4800 |
| 2025-05-13 | 31.19 | $31.42 | 10900 |
| 2025-05-12 | 31.10 | $31.41 | 5100 |
| 2025-05-09 | 31.00 | $31.09 | 5038 |
| 2025-05-08 | 30.95 | $31.07 | 8900 |
| 2025-05-07 | 30.89 | $31.00 | 2416 |
| 2025-05-06 | 30.84 | $30.99 | 3200 |
| 2025-05-05 | 30.78 | $31.02 | 3005 |
| 2025-05-02 | 30.70 | $31.07 | 3804 |
| 2025-05-01 | 30.60 | $30.93 | 2900 |
| 2025-04-30 | 30.51 | $30.86 | 22021 |
| 2025-04-29 | 30.42 | $30.85 | 5503 |
| 2025-04-28 | 30.32 | $30.80 | 27200 |
| 2025-04-25 | 30.21 | $30.76 | 2627 |
| 2025-04-24 | 30.09 | $30.66 | 61600 |
| 2025-04-23 | 29.97 | $30.42 | 32900 |
| 2025-04-22 | 29.89 | $30.18 | 11400 |
| 2025-04-21 | 29.84 | $29.84 | 59238 |
| 2025-04-17 | 29.86 | $30.24 | 15900 |
| 2025-04-16 | 29.80 | $30.15 | 7345 |
| 2025-04-15 | 29.75 | $30.17 | 20721 |
| 2025-04-14 | 29.69 | $30.09 | 14800 |
| 2025-04-11 | 29.64 | $30.01 | 30000 |
| 2025-04-10 | 29.60 | $29.69 | 3200 |
| 2025-04-09 | 29.62 | $30.03 | 15300 |
| 2025-04-08 | 29.57 | $28.90 | 390914 |
| 2025-04-07 | 29.76 | $29.18 | 82400 |
| 2025-04-04 | 29.92 | $29.23 | 23230 |
| 2025-04-03 | 30.09 | $29.99 | 1149 |
| 2025-04-02 | 30.14 | $30.23 | 37533 |
| 2025-04-01 | 30.14 | $30.21 | 199943 |
| 2025-03-31 | 30.15 | $30.17 | 83600 |
| 2025-03-28 | 30.17 | $30.16 | 900 |
| 2025-03-27 | 30.20 | $30.27 | 4529 |
| 2025-03-26 | 30.21 | $30.31 | 1727 |
| 2025-03-25 | 30.21 | $30.41 | 22041 |
| 2025-03-24 | 30.20 | $30.42 | 4200 |
| 2025-03-21 | 30.18 | $30.23 | 2300 |
| 2025-03-20 | 30.20 | $30.24 | 1400 |
| 2025-03-19 | 30.22 | $30.26 | 1714 |
| 2025-03-18 | 30.25 | $30.21 | 54900 |
| 2025-03-17 | 30.29 | $30.31 | 12500 |
| 2025-03-14 | 30.32 | $30.28 | 9100 |
| 2025-03-13 | 30.36 | $30.02 | 62912 |
| 2025-03-12 | 30.46 | $30.17 | 2500 |
| 2025-03-11 | 30.55 | $30.12 | 18400 |
| 2025-03-10 | 30.67 | $30.22 | 18200 |
| 2025-03-07 | 30.78 | $30.56 | 6218 |
| 2025-03-06 | 30.85 | $30.48 | 8200 |
| 2025-03-05 | 30.94 | $30.73 | 7900 |
| 2025-03-04 | 30.99 | $30.56 | 3600 |
| 2025-03-03 | 31.09 | $30.73 | 103 |
| 2025-02-28 | 31.17 | $31.01 | 3600 |
| 2025-02-27 | 31.20 | $30.79 | 8300 |
| 2025-02-26 | 31.28 | $31.04 | 9200 |
| 2025-02-25 | 31.32 | $31.03 | 6900 |
| 2025-02-24 | 31.37 | $31.15 | 5900 |
| 2025-02-21 | 31.40 | $31.19 | 8800 |
| 2025-02-20 | 31.43 | $31.44 | 4900 |
| 2025-02-19 | 31.41 | $31.50 | 6710 |
| 2025-02-18 | 31.37 | $31.42 | 3426 |
| 2025-02-14 | 31.35 | $31.43 | 388202 |
| 2025-02-13 | 31.31 | $31.40 | 3800 |
| 2025-02-12 | 31.28 | $31.25 | 3800 |
| 2025-02-11 | 31.27 | $31.28 | 2023 |
| 2025-02-10 | 31.25 | $31.28 | 2800 |
| 2025-02-07 | 31.23 | $31.17 | 45 |
| 2025-02-06 | 31.22 | $31.29 | 7163 |
| 2025-02-05 | 31.19 | $31.23 | 331 |
| 2025-02-04 | 31.17 | $31.18 | 1907 |
| 2025-02-03 | 31.15 | $31.10 | 2501 |
| 2025-01-31 | 31.15 | $31.17 | 2935 |
| 2025-01-30 | 31.13 | $31.29 | 7136 |
| 2025-01-29 | 31.08 | $31.16 | 1087 |
| 2025-01-28 | 31.05 | $31.22 | 1000 |
| 2025-01-27 | 31.00 | $31.07 | 243 |
| 2025-01-24 | 30.98 | $31.29 | 4346 |
| 2025-01-23 | 30.91 | $31.30 | 1500 |
| 2025-01-22 | 30.82 | $31.25 | 2035 |
| 2025-01-21 | 30.73 | $31.16 | 12110 |
| 2025-01-17 | 30.64 | $31.02 | 7236 |
| 2025-01-16 | 30.57 | $30.74 | 1400 |
| 2025-01-15 | 30.54 | $30.79 | 2520 |
| 2025-01-14 | 30.50 | $30.26 | 2229 |
| 2025-01-13 | 30.57 | $30.25 | 485 |
| 2025-01-10 | 30.65 | $30.25 | 820 |
| 2025-01-08 | 30.75 | $30.64 | 6147 |
| 2025-01-07 | 30.77 | $30.61 | 1794 |
| 2025-01-06 | 30.81 | $30.90 | 308 |
| 2025-01-03 | 30.80 | $30.75 | 2838 |
| 2025-01-02 | 30.81 | $30.45 | 5906 |
| 2024-12-31 | 30.89 | $30.52 | 1204 |
| 2024-12-30 | 30.97 | $30.67 | 120676 |
| 2024-12-27 | 31.03 | $30.89 | 69 |
| 2024-12-26 | 31.05 | $31.14 | 1159 |
| 2024-12-24 | 31.02 | $31.13 | 1000 |
| 2024-12-23 | 30.99 | $30.92 | 1923 |
| 2024-12-20 | 31.00 | $30.77 | 228 |
| 2024-12-19 | 31.04 | $30.58 | 962 |
| 2024-12-18 | 31.12 | $30.60 | 74040 |
| 2024-12-17 | 31.22 | $31.14 | 7038 |
| 2024-12-16 | 31.21 | $31.20 | 235 |
| 2024-12-13 | 31.19 | $31.14 | 1883 |
| 2024-12-12 | 31.18 | $31.13 | 4932 |
| 2024-12-11 | 31.17 | $31.22 | 1855 |
| 2024-12-10 | 31.13 | $31.06 | 169 |
| 2024-12-09 | 31.13 | $31.10 | — |
| 2024-12-06 | 31.11 | $31.18 | 3700 |
| 2024-12-05 | 31.07 | $31.15 | 616 |
| 2024-12-04 | 31.03 | $31.15 | 1265 |
| 2024-12-03 | 30.98 | $31.07 | 1916 |
| 2024-12-02 | 30.94 | $31.06 | 3813 |
| 2024-11-29 | 30.89 | $31.03 | — |
| 2024-11-27 | 30.84 | $30.92 | 5218 |
| 2024-11-26 | 30.81 | $30.97 | 902 |
| 2024-11-25 | 30.76 | $30.90 | 1481 |
| 2024-11-22 | 30.72 | $30.81 | 882 |
| 2024-11-21 | 30.68 | $30.74 | 596 |
| 2024-11-20 | 30.66 | $30.64 | 5569 |
| 2024-11-19 | 30.65 | $30.64 | 3022 |
| 2024-11-18 | 30.64 | $30.58 | 1567 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.95
2026-07-22
Close Price
$36.96
Vol: 14800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.39
Average
32.97
Maximum
36.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.95 | $36.96 | 14800 |
| 2026-07-21 | 36.92 | $36.97 | 34100 |
| 2026-07-20 | 36.88 | $36.82 | 8400 |
| 2026-07-17 | 36.87 | $36.83 | 32100 |
| 2026-07-16 | 36.86 | $36.85 | 5400 |
| 2026-07-15 | 36.83 | $36.85 | 1800 |
| 2026-07-14 | 36.79 | $36.83 | 2.0M |
| 2026-07-13 | 36.75 | $36.78 | 83119 |
| 2026-07-10 | 36.71 | $36.82 | 500 |
| 2026-07-09 | 36.66 | $36.77 | 84732 |
| 2026-07-08 | 36.60 | $36.67 | 2423 |
| 2026-07-07 | 36.56 | $36.69 | 3533 |
| 2026-07-06 | 36.50 | $36.73 | 7128 |
| 2026-07-02 | 36.41 | $36.56 | 6649 |
| 2026-07-01 | 36.36 | $36.59 | 17700 |
| 2026-06-30 | 36.29 | $36.57 | 17023 |
| 2026-06-29 | 36.20 | $36.40 | 2400 |
| 2026-06-26 | 36.16 | $35.92 | 12734 |
| 2026-06-25 | 36.25 | $36.17 | 9200 |
| 2026-06-24 | 36.29 | $36.20 | 4202 |
| 2026-06-23 | 36.32 | $36.20 | 5600 |
| 2026-06-22 | 36.36 | $36.42 | 1400 |
| 2026-06-18 | 36.34 | $36.44 | 1402 |
| 2026-06-17 | 36.31 | $36.26 | 4349 |
| 2026-06-16 | 36.32 | $36.45 | 1309 |
| 2026-06-15 | 36.28 | $36.49 | 8523 |
| 2026-06-12 | 36.21 | $36.25 | 417 |
| 2026-06-11 | 36.21 | $36.16 | 2000 |
| 2026-06-10 | 36.23 | $35.93 | 8700 |
| 2026-06-09 | 36.32 | $36.12 | 4803 |
| 2026-06-08 | 36.38 | $36.18 | 600 |
| 2026-06-05 | 36.43 | $36.15 | 1800 |
| 2026-06-04 | 36.49 | $36.43 | 3800 |
| 2026-06-03 | 36.47 | $36.39 | 6600 |
| 2026-06-02 | 36.46 | $36.42 | 1606 |
| 2026-06-01 | 36.44 | $36.41 | 2103 |
| 2026-05-29 | 36.40 | $36.40 | 8639 |
| 2026-05-28 | 36.36 | $36.35 | 7700 |
| 2026-05-27 | 36.32 | $36.28 | 43100 |
| 2026-05-26 | 36.29 | $36.24 | 6230 |
| 2026-05-22 | 36.27 | $36.19 | 20700 |
| 2026-05-21 | 36.24 | $36.15 | 1708 |
| 2026-05-20 | 36.22 | $36.10 | 88014 |
| 2026-05-19 | 36.21 | $35.94 | 33600 |
| 2026-05-18 | 36.24 | $36.02 | 624927 |
| 2026-05-15 | 36.24 | $35.99 | 1600 |
| 2026-05-14 | 36.25 | $36.11 | 117800 |
| 2026-05-13 | 36.21 | $36.06 | 7400 |
| 2026-05-12 | 36.18 | $35.96 | 5740 |
| 2026-05-11 | 36.16 | $35.99 | 21600 |
| 2026-05-08 | 36.12 | $35.98 | 7114 |
| 2026-05-07 | 36.07 | $35.89 | 7049 |
| 2026-05-06 | 36.03 | $35.94 | 3631 |
| 2026-05-05 | 35.95 | $35.77 | 6547 |
| 2026-05-04 | 35.91 | $35.64 | 19020 |
| 2026-05-01 | 35.88 | $35.71 | 18420 |
| 2026-04-30 | 35.83 | $35.67 | 7749 |
| 2026-04-29 | 35.76 | $35.51 | 27600 |
| 2026-04-28 | 35.72 | $35.51 | 19016 |
| 2026-04-27 | 35.66 | $35.56 | 20500 |
| 2026-04-24 | 35.57 | $35.52 | 5100 |
| 2026-04-23 | 35.46 | $35.39 | 14036 |
| 2026-04-22 | 35.35 | $35.46 | 73400 |
| 2026-04-21 | 35.20 | $35.28 | 2.1M |
| 2026-04-20 | 35.06 | $35.38 | 16736 |
| 2026-04-17 | 34.85 | $35.43 | 17817 |
| 2026-04-16 | 34.57 | $34.99 | 141700 |
| 2026-04-15 | 34.37 | $34.95 | 10200 |
| 2026-04-14 | 34.13 | $34.64 | 4743 |
| 2026-04-13 | 33.94 | $34.29 | 31120 |
| 2026-04-10 | 33.81 | $34.06 | 2444 |
| 2026-04-09 | 33.74 | $34.13 | 2900 |
| 2026-04-08 | 33.62 | $34.00 | 8500 |
| 2026-04-07 | 33.53 | $33.75 | 72045 |
| 2026-04-06 | 33.49 | $33.69 | 26023 |
| 2026-04-02 | 33.47 | $33.69 | 9200 |
| 2026-04-01 | 33.45 | $33.68 | 4500 |
| 2026-03-31 | 33.43 | $33.63 | 113549 |
| 2026-03-30 | 33.43 | $33.44 | 3100 |
| 2026-03-27 | 33.49 | $33.44 | 429 |
| 2026-03-26 | 33.57 | $33.54 | 3847 |
| 2026-03-25 | 33.64 | $33.75 | 38100 |
| 2026-03-24 | 33.67 | $33.69 | 5400 |
| 2026-03-23 | 33.72 | $33.75 | 10100 |
| 2026-03-20 | 33.77 | $33.64 | 3300 |
| 2026-03-19 | 33.87 | $33.77 | 2500 |
| 2026-03-18 | 33.95 | $33.86 | 2311 |
| 2026-03-17 | 34.03 | $34.03 | 65038 |
| 2026-03-16 | 34.07 | $34.05 | 1343 |
| 2026-03-13 | 34.12 | $33.92 | 3400 |
| 2026-03-12 | 34.22 | $34.03 | 4645 |
| 2026-03-11 | 34.31 | $34.28 | 1604 |
| 2026-03-10 | 34.34 | $34.30 | 9733 |
| 2026-03-09 | 34.37 | $34.33 | 23600 |
| 2026-03-06 | 34.40 | $34.19 | 3400 |
| 2026-03-05 | 34.49 | $34.41 | 8648 |
| 2026-03-04 | 34.52 | $34.55 | 11020 |
| 2026-03-03 | 34.52 | $34.42 | 4649 |
| 2026-03-02 | 34.55 | $34.57 | 4900 |
| 2026-02-27 | 34.55 | $34.53 | 6333 |
| 2026-02-26 | 34.56 | $34.64 | 8700 |
| 2026-02-25 | 34.54 | $34.71 | 1244 |
| 2026-02-24 | 34.49 | $34.57 | 39135 |
| 2026-02-23 | 34.47 | $34.40 | 7321 |
| 2026-02-20 | 34.50 | $34.60 | 2119 |
| 2026-02-19 | 34.48 | $34.47 | 14000 |
| 2026-02-18 | 34.49 | $34.54 | 13500 |
| 2026-02-17 | 34.49 | $34.41 | 9940 |
| 2026-02-13 | 34.52 | $34.37 | 7300 |
| 2026-02-12 | 34.58 | $34.38 | 14715 |
| 2026-02-11 | 34.64 | $34.66 | 529 |
| 2026-02-10 | 34.63 | $34.65 | 4514 |
| 2026-02-09 | 34.61 | $34.70 | 3500 |
| 2026-02-06 | 34.58 | $34.63 | 1738 |
| 2026-02-05 | 34.55 | $34.26 | 6638 |
| 2026-02-04 | 34.65 | $34.49 | 7200 |
| 2026-02-03 | 34.68 | $34.56 | 3100 |
| 2026-02-02 | 34.70 | $34.70 | 10900 |
| 2026-01-30 | 34.68 | $34.63 | 3900 |
| 2026-01-29 | 34.67 | $34.66 | 9600 |
| 2026-01-28 | 34.65 | $34.67 | 136800 |
| 2026-01-27 | 34.62 | $34.66 | 37700 |
| 2026-01-26 | 34.58 | $34.61 | 4100 |
| 2026-01-23 | 34.54 | $34.52 | 1500 |
| 2026-01-22 | 34.53 | $34.51 | 111444 |
| 2026-01-21 | 34.52 | $34.41 | 14924 |
| 2026-01-20 | 34.53 | $34.23 | 65000 |
| 2026-01-16 | 34.59 | $34.59 | 607613 |
| 2026-01-15 | 34.56 | $34.54 | 2400 |
| 2026-01-14 | 34.53 | $34.43 | 7128 |
| 2026-01-13 | 34.52 | $34.54 | 3800 |
| 2026-01-12 | 34.48 | $34.58 | 4948 |
| 2026-01-09 | 34.41 | $34.50 | 3813 |
| 2026-01-08 | 34.35 | $34.36 | 4646 |
| 2026-01-07 | 34.32 | $34.34 | 5300 |
| 2026-01-06 | 34.28 | $34.42 | 1500 |
| 2026-01-05 | 34.21 | $34.24 | 2600 |
| 2026-01-02 | 34.18 | $34.08 | 1136 |
| 2025-12-31 | 34.19 | $34.01 | 6738 |
| 2025-12-30 | 34.22 | $34.18 | 6800 |
| 2025-12-29 | 34.20 | $34.20 | 8900 |
| 2025-12-26 | 34.16 | $34.26 | 1821 |
| 2025-12-24 | 34.10 | $34.26 | 1000 |
| 2025-12-23 | 34.03 | $34.19 | 2233 |
| 2025-12-22 | 33.95 | $34.14 | 2937 |
| 2025-12-19 | 33.88 | $33.93 | 8509 |
| 2025-12-18 | 33.85 | $33.77 | 3033 |
| 2025-12-17 | 33.87 | $33.57 | 2100 |
| 2025-12-16 | 33.96 | $33.86 | 4000 |
| 2025-12-15 | 33.96 | $33.86 | 2300 |
| 2025-12-12 | 33.97 | $33.87 | 8637 |
| 2025-12-11 | 33.98 | $34.05 | 1441 |
| 2025-12-10 | 33.92 | $34.01 | 1924 |
| 2025-12-09 | 33.87 | $33.86 | 5448 |
| 2025-12-08 | 33.85 | $33.87 | 1047 |
| 2025-12-05 | 33.82 | $33.92 | 1100 |
| 2025-12-04 | 33.76 | $33.86 | 1900 |
| 2025-12-03 | 33.71 | $33.87 | 2528 |
| 2025-12-02 | 33.65 | $33.80 | 1529 |
| 2025-12-01 | 33.59 | $33.75 | 600 |
| 2025-11-28 | 33.53 | $33.81 | 1142 |
| 2025-11-26 | 33.44 | $33.74 | 1142 |
| 2025-11-25 | 33.36 | $33.63 | 2400 |
| 2025-11-24 | 33.29 | $33.47 | 2200 |
| 2025-11-21 | 33.26 | $33.19 | 4700 |
| 2025-11-20 | 33.31 | $33.03 | 1408 |
| 2025-11-19 | 33.43 | $33.28 | 6727 |
| 2025-11-18 | 33.49 | $33.30 | 10144 |
| 2025-11-17 | 33.56 | $33.34 | 1700 |
| 2025-11-14 | 33.63 | $33.53 | 2100 |
| 2025-11-13 | 33.66 | $33.46 | 5722 |
| 2025-11-12 | 33.71 | $33.74 | 5700 |
| 2025-11-11 | 33.68 | $33.73 | 1818 |
| 2025-11-10 | 33.65 | $33.70 | 2900 |
| 2025-11-07 | 33.62 | $33.43 | 32318 |
| 2025-11-06 | 33.66 | $33.43 | 2627 |
| 2025-11-05 | 33.71 | $33.60 | 2543 |
| 2025-11-04 | 33.72 | $33.55 | 17200 |
| 2025-11-03 | 33.74 | $33.68 | 4800 |
| 2025-10-31 | 33.72 | $33.67 | 1100 |
| 2025-10-30 | 33.70 | $33.59 | 8400 |
| 2025-10-29 | 33.70 | $33.73 | 77636 |
| 2025-10-28 | 33.65 | $33.74 | 109800 |
| 2025-10-27 | 33.58 | $33.74 | 7518 |
| 2025-10-24 | 33.49 | $33.60 | 6632 |
| 2025-10-23 | 33.42 | $33.47 | 800 |
| 2025-10-22 | 33.37 | $33.39 | 900 |
| 2025-10-21 | 33.34 | $33.44 | 3329 |
| 2025-10-20 | 33.29 | $33.49 | 10400 |
| 2025-10-17 | 33.20 | $33.21 | 4515 |
| 2025-10-16 | 33.19 | $33.19 | 1300 |
| 2025-10-15 | 33.17 | $33.19 | 800 |
| 2025-10-14 | 33.15 | $33.14 | 3528 |
| 2025-10-13 | 33.14 | $33.14 | 2912 |
| 2025-10-10 | 33.12 | $32.90 | 90734 |
| 2025-10-09 | 33.18 | $33.15 | 8303 |
| 2025-10-08 | 33.16 | $33.16 | 1540 |
| 2025-10-07 | 33.14 | $33.11 | 2011 |
| 2025-10-06 | 33.13 | $33.12 | 5400 |
| 2025-10-03 | 33.10 | $33.09 | 2500 |
| 2025-10-02 | 33.08 | $33.07 | 121136 |
| 2025-10-01 | 33.06 | $33.06 | 172947 |
| 2025-09-30 | 33.04 | $33.03 | 395421 |
| 2025-09-29 | 33.01 | $33.04 | 395421 |
| 2025-09-26 | 32.98 | $32.98 | 23500 |
| 2025-09-25 | 32.96 | $32.86 | 5900 |
| 2025-09-24 | 32.97 | $32.91 | 172312 |
| 2025-09-23 | 32.96 | $32.92 | 4622 |
| 2025-09-22 | 32.94 | $32.96 | 1734 |
| 2025-09-19 | 32.90 | $32.92 | 2300 |
| 2025-09-18 | 32.87 | $32.87 | 16100 |
| 2025-09-17 | 32.84 | $32.82 | 2800 |
| 2025-09-16 | 32.82 | $32.82 | 5600 |
| 2025-09-15 | 32.79 | $32.83 | 13100 |
| 2025-09-12 | 32.75 | $32.79 | 7836 |
| 2025-09-11 | 32.72 | $32.80 | 4217 |
| 2025-09-10 | 32.66 | $32.69 | 9944 |
| 2025-09-09 | 32.63 | $32.66 | 69400 |
| 2025-09-08 | 32.61 | $32.62 | 5085 |
| 2025-09-05 | 32.58 | $32.58 | 5040 |
| 2025-09-04 | 32.56 | $32.62 | 97900 |
| 2025-09-03 | 32.53 | $32.46 | 4500 |
| 2025-09-02 | 32.53 | $32.44 | 7700 |
| 2025-08-29 | 32.54 | $32.50 | 5300 |
| 2025-08-28 | 32.54 | $32.56 | 5100 |
| 2025-08-27 | 32.50 | $32.55 | 1707 |
| 2025-08-26 | 32.47 | $32.52 | 5707 |
| 2025-08-25 | 32.43 | $32.46 | 6504 |
| 2025-08-22 | 32.40 | $32.46 | 2700 |
| 2025-08-21 | 32.36 | $32.25 | 4300 |
| 2025-08-20 | 32.39 | $32.31 | 6800 |
| 2025-08-19 | 32.39 | $32.31 | 8500 |
| 2025-08-18 | 32.39 | $32.40 | 700 |
| 2025-08-15 | 32.37 | $32.38 | 9500 |
| 2025-08-14 | 32.34 | $32.45 | 6302 |
| 2025-08-13 | 32.28 | $32.41 | 28600 |
| 2025-08-12 | 32.22 | $32.38 | 9443 |
| 2025-08-11 | 32.16 | $32.21 | 500 |
| 2025-08-08 | 32.13 | $32.24 | 800 |
| 2025-08-07 | 32.09 | $32.10 | 11000 |
| 2025-08-06 | 32.08 | $32.14 | 59400 |
| 2025-08-05 | 32.06 | $32.00 | 5245 |
| 2025-08-04 | 32.08 | $32.11 | 4118 |
| 2025-08-01 | 32.06 | $31.83 | 4231 |
| 2025-07-31 | 32.13 | $32.08 | 19929 |
| 2025-07-30 | 32.13 | $32.14 | 28600 |
| 2025-07-29 | 32.12 | $32.11 | 17300 |
| 2025-07-28 | 32.10 | $32.17 | 4000 |
| 2025-07-25 | 32.07 | $32.17 | 3809 |
| 2025-07-24 | 32.02 | $32.11 | 600 |
| 2025-07-23 | 31.98 | $32.08 | 6615 |
| 2025-07-22 | 31.95 | $31.97 | 29100 |
| 2025-07-21 | 31.94 | $31.96 | 17349 |
| 2025-07-18 | 31.92 | $31.92 | 238931 |
| 2025-07-17 | 31.92 | $31.91 | 31142 |
| 2025-07-16 | 31.92 | $31.92 | 11600 |
| 2025-07-15 | 31.92 | $31.91 | 600 |
| 2025-07-14 | 31.92 | $31.90 | 3700 |
| 2025-07-11 | 31.91 | $31.91 | 815 |
| 2025-07-10 | 31.91 | $31.90 | 300 |
| 2025-07-09 | 31.90 | $31.90 | 2600 |
| 2025-07-08 | 31.89 | $31.89 | 4449 |
| 2025-07-07 | 31.88 | $31.88 | 2215 |
| 2025-07-03 | 31.88 | $31.88 | 900 |
| 2025-07-02 | 31.86 | $31.87 | 1401 |
| 2025-07-01 | 31.85 | $31.85 | 8620 |
| 2025-06-30 | 31.84 | $31.86 | 1100 |
| 2025-06-27 | 31.82 | $31.84 | 3800 |
| 2025-06-26 | 31.80 | $31.80 | 130048 |
| 2025-06-25 | 31.79 | $31.81 | 1624 |
| 2025-06-24 | 31.77 | $31.80 | 1243 |
| 2025-06-23 | 31.75 | $31.75 | 1243 |
| 2025-06-20 | 31.74 | $31.71 | 3009 |
| 2025-06-18 | 31.74 | $31.69 | 4700 |
| 2025-06-17 | 31.74 | $31.67 | 1103 |
| 2025-06-16 | 31.75 | $31.72 | 840 |
| 2025-06-13 | 31.74 | $31.65 | 4134 |
| 2025-06-12 | 31.75 | $31.70 | 2200 |
| 2025-06-11 | 31.74 | $31.69 | 1800 |
| 2025-06-10 | 31.73 | $31.70 | 7835 |
| 2025-06-09 | 31.72 | $31.66 | 822 |
| 2025-06-06 | 31.70 | $31.66 | 4401 |
| 2025-06-05 | 31.69 | $31.60 | 1100 |
| 2025-06-04 | 31.68 | $31.59 | 2800 |
| 2025-06-03 | 31.68 | $31.59 | 815 |
| 2025-06-02 | 31.66 | $31.57 | 307 |
| 2025-05-30 | 31.65 | $31.54 | 8800 |
| 2025-05-29 | 31.64 | $31.53 | 503 |
| 2025-05-28 | 31.63 | $31.50 | 900 |
| 2025-05-27 | 31.63 | $31.49 | 800 |
| 2025-05-23 | 31.62 | $31.35 | 2200 |
| 2025-05-22 | 31.64 | $31.41 | 9041 |
| 2025-05-21 | 31.65 | $31.37 | 5200 |
| 2025-05-20 | 31.67 | $31.49 | 20900 |
| 2025-05-19 | 31.64 | $31.50 | 900 |
| 2025-05-16 | 31.60 | $31.50 | 34200 |
| 2025-05-15 | 31.55 | $31.46 | 2100 |
| 2025-05-14 | 31.49 | $31.44 | 4800 |
| 2025-05-13 | 31.42 | $31.42 | 10900 |
| 2025-05-12 | 31.33 | $31.41 | 5100 |
| 2025-05-09 | 31.22 | $31.09 | 5038 |
| 2025-05-08 | 31.18 | $31.07 | 8900 |
| 2025-05-07 | 31.14 | $31.00 | 2416 |
| 2025-05-06 | 31.10 | $30.99 | 3200 |
| 2025-05-05 | 31.05 | $31.02 | 3005 |
| 2025-05-02 | 30.98 | $31.07 | 3804 |
| 2025-05-01 | 30.87 | $30.93 | 2900 |
| 2025-04-30 | 30.77 | $30.86 | 22021 |
| 2025-04-29 | 30.67 | $30.85 | 5503 |
| 2025-04-28 | 30.55 | $30.80 | 27200 |
| 2025-04-25 | 30.42 | $30.76 | 2627 |
| 2025-04-24 | 30.26 | $30.66 | 61600 |
| 2025-04-23 | 30.11 | $30.42 | 32900 |
| 2025-04-22 | 29.99 | $30.18 | 11400 |
| 2025-04-21 | 29.92 | $29.84 | 59238 |
| 2025-04-17 | 29.95 | $30.24 | 15900 |
| 2025-04-16 | 29.86 | $30.15 | 7345 |
| 2025-04-15 | 29.78 | $30.17 | 20721 |
| 2025-04-14 | 29.68 | $30.09 | 14800 |
| 2025-04-11 | 29.58 | $30.01 | 30000 |
| 2025-04-10 | 29.49 | $29.69 | 3200 |
| 2025-04-09 | 29.49 | $30.03 | 15300 |
| 2025-04-08 | 29.39 | $28.90 | 390914 |
| 2025-04-07 | 29.63 | $29.18 | 82400 |
| 2025-04-04 | 29.83 | $29.23 | 23230 |
| 2025-04-03 | 30.07 | $29.99 | 1149 |
| 2025-04-02 | 30.13 | $30.23 | 37533 |
| 2025-04-01 | 30.12 | $30.21 | 199943 |
| 2025-03-31 | 30.12 | $30.17 | 83600 |
| 2025-03-28 | 30.14 | $30.16 | 900 |
| 2025-03-27 | 30.16 | $30.27 | 4529 |
| 2025-03-26 | 30.16 | $30.31 | 1727 |
| 2025-03-25 | 30.15 | $30.41 | 22041 |
| 2025-03-24 | 30.11 | $30.42 | 4200 |
| 2025-03-21 | 30.05 | $30.23 | 2300 |
| 2025-03-20 | 30.06 | $30.24 | 1400 |
| 2025-03-19 | 30.06 | $30.26 | 1714 |
| 2025-03-18 | 30.07 | $30.21 | 54900 |
| 2025-03-17 | 30.09 | $30.31 | 12500 |
| 2025-03-14 | 30.10 | $30.28 | 9100 |
| 2025-03-13 | 30.12 | $30.02 | 62912 |
| 2025-03-12 | 30.23 | $30.17 | 2500 |
| 2025-03-11 | 30.33 | $30.12 | 18400 |
| 2025-03-10 | 30.47 | $30.22 | 18200 |
| 2025-03-07 | 30.61 | $30.56 | 6218 |
| 2025-03-06 | 30.68 | $30.48 | 8200 |
| 2025-03-05 | 30.79 | $30.73 | 7900 |
| 2025-03-04 | 30.85 | $30.56 | 3600 |
| 2025-03-03 | 30.97 | $30.73 | 103 |
| 2025-02-28 | 31.08 | $31.01 | 3600 |
| 2025-02-27 | 31.12 | $30.79 | 8300 |
| 2025-02-26 | 31.23 | $31.04 | 9200 |
| 2025-02-25 | 31.29 | $31.03 | 6900 |
| 2025-02-24 | 31.37 | $31.15 | 5900 |
| 2025-02-21 | 31.43 | $31.19 | 8800 |
| 2025-02-20 | 31.48 | $31.44 | 4900 |
| 2025-02-19 | 31.47 | $31.50 | 6710 |
| 2025-02-18 | 31.43 | $31.42 | 3426 |
| 2025-02-14 | 31.40 | $31.43 | 388202 |
| 2025-02-13 | 31.36 | $31.40 | 3800 |
| 2025-02-12 | 31.32 | $31.25 | 3800 |
| 2025-02-11 | 31.32 | $31.28 | 2023 |
| 2025-02-10 | 31.31 | $31.28 | 2800 |
| 2025-02-07 | 31.29 | $31.17 | 45 |
| 2025-02-06 | 31.29 | $31.29 | 7163 |
| 2025-02-05 | 31.26 | $31.23 | 331 |
| 2025-02-04 | 31.24 | $31.18 | 1907 |
| 2025-02-03 | 31.23 | $31.10 | 2501 |
| 2025-01-31 | 31.24 | $31.17 | 2935 |
| 2025-01-30 | 31.23 | $31.29 | 7136 |
| 2025-01-29 | 31.18 | $31.16 | 1087 |
| 2025-01-28 | 31.15 | $31.22 | 1000 |
| 2025-01-27 | 31.09 | $31.07 | 243 |
| 2025-01-24 | 31.07 | $31.29 | 4346 |
| 2025-01-23 | 30.98 | $31.30 | 1500 |
| 2025-01-22 | 30.86 | $31.25 | 2035 |
| 2025-01-21 | 30.72 | $31.16 | 12110 |
| 2025-01-17 | 30.59 | $31.02 | 7236 |
| 2025-01-16 | 30.47 | $30.74 | 1400 |
| 2025-01-15 | 30.42 | $30.79 | 2520 |
| 2025-01-14 | 30.34 | $30.26 | 2229 |
| 2025-01-13 | 30.42 | $30.25 | 485 |
| 2025-01-10 | 30.51 | $30.25 | 820 |
| 2025-01-08 | 30.64 | $30.64 | 6147 |
| 2025-01-07 | 30.66 | $30.61 | 1794 |
| 2025-01-06 | 30.71 | $30.90 | 308 |
| 2025-01-03 | 30.68 | $30.75 | 2838 |
| 2025-01-02 | 30.68 | $30.45 | 5906 |
| 2024-12-31 | 30.78 | $30.52 | 1204 |
| 2024-12-30 | 30.89 | $30.67 | 120676 |
| 2024-12-27 | 30.97 | $30.89 | 69 |
| 2024-12-26 | 31.00 | $31.14 | 1159 |
| 2024-12-24 | 30.96 | $31.13 | 1000 |
| 2024-12-23 | 30.91 | $30.92 | 1923 |
| 2024-12-20 | 30.91 | $30.77 | 228 |
| 2024-12-19 | 30.97 | $30.58 | 962 |
| 2024-12-18 | 31.10 | $30.60 | 74040 |
| 2024-12-17 | 31.24 | $31.14 | 7038 |
| 2024-12-16 | 31.25 | $31.20 | 235 |
| 2024-12-13 | 31.23 | $31.14 | 1883 |
| 2024-12-12 | 31.23 | $31.13 | 4932 |
| 2024-12-11 | 31.23 | $31.22 | 1855 |
| 2024-12-10 | 31.19 | $31.06 | 169 |
| 2024-12-09 | 31.20 | $31.10 | — |
| 2024-12-06 | 31.19 | $31.18 | 3700 |
| 2024-12-05 | 31.16 | $31.15 | 616 |
| 2024-12-04 | 31.12 | $31.15 | 1265 |
| 2024-12-03 | 31.06 | $31.07 | 1916 |
| 2024-12-02 | 31.02 | $31.06 | 3813 |
| 2024-11-29 | 30.97 | $31.03 | — |
| 2024-11-27 | 30.92 | $30.92 | 5218 |
| 2024-11-26 | 30.89 | $30.97 | 902 |
| 2024-11-25 | 30.83 | $30.90 | 1481 |
| 2024-11-22 | 30.78 | $30.81 | 882 |
| 2024-11-21 | 30.74 | $30.74 | 596 |
| 2024-11-20 | 30.71 | $30.64 | 5569 |
| 2024-11-19 | 30.71 | $30.64 | 3022 |
| 2024-11-18 | 30.71 | $30.58 | 1567 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.80
2026-07-22
Close Price
$36.96
Vol: 14800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.91
Average
59.35
Maximum
79.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 65.80 | $36.96 | 14800 |
| 2026-07-21 | 66.19 | $36.97 | 34100 |
| 2026-07-20 | 63.06 | $36.82 | 8400 |
| 2026-07-17 | 63.43 | $36.83 | 32100 |
| 2026-07-16 | 64.15 | $36.85 | 5400 |
| 2026-07-15 | 64.15 | $36.85 | 1800 |
| 2026-07-14 | 63.78 | $36.83 | 2.0M |
| 2026-07-13 | 62.87 | $36.78 | 83119 |
| 2026-07-10 | 64.09 | $36.82 | 500 |
| 2026-07-09 | 63.24 | $36.77 | 84732 |
| 2026-07-08 | 61.51 | $36.67 | 2423 |
| 2026-07-07 | 62.06 | $36.69 | 3533 |
| 2026-07-06 | 63.15 | $36.73 | 7128 |
| 2026-07-02 | 60.35 | $36.56 | 6649 |
| 2026-07-01 | 61.13 | $36.59 | 17700 |
| 2026-06-30 | 60.81 | $36.57 | 17023 |
| 2026-06-29 | 58.01 | $36.40 | 2400 |
| 2026-06-26 | 48.09 | $35.92 | 12734 |
| 2026-06-25 | 54.46 | $36.17 | 9200 |
| 2026-06-24 | 55.29 | $36.20 | 4202 |
| 2026-06-23 | 55.29 | $36.20 | 5600 |
| 2026-06-22 | 61.54 | $36.42 | 1400 |
| 2026-06-18 | 62.14 | $36.44 | 1402 |
| 2026-06-17 | 58.66 | $36.26 | 4349 |
| 2026-06-16 | 64.62 | $36.45 | 1309 |
| 2026-06-15 | 65.96 | $36.49 | 8523 |
| 2026-06-12 | 61.40 | $36.25 | 417 |
| 2026-06-11 | 59.46 | $36.16 | 2000 |
| 2026-06-10 | 53.85 | $35.93 | 8700 |
| 2026-06-09 | 60.41 | $36.12 | 4803 |
| 2026-06-08 | 62.71 | $36.18 | 600 |
| 2026-06-05 | 62.02 | $36.15 | 1800 |
| 2026-06-04 | 74.09 | $36.43 | 3800 |
| 2026-06-03 | 73.39 | $36.39 | 6600 |
| 2026-06-02 | 74.83 | $36.42 | 1606 |
| 2026-06-01 | 74.67 | $36.41 | 2103 |
| 2026-05-29 | 74.52 | $36.40 | 8639 |
| 2026-05-28 | 73.77 | $36.35 | 7700 |
| 2026-05-27 | 72.71 | $36.28 | 43100 |
| 2026-05-26 | 72.09 | $36.24 | 6230 |
| 2026-05-22 | 71.33 | $36.19 | 20700 |
| 2026-05-21 | 70.72 | $36.15 | 1708 |
| 2026-05-20 | 69.95 | $36.10 | 88014 |
| 2026-05-19 | 67.37 | $35.94 | 33600 |
| 2026-05-18 | 70.24 | $36.02 | 624927 |
| 2026-05-15 | 69.78 | $35.99 | 1600 |
| 2026-05-14 | 74.11 | $36.11 | 117800 |
| 2026-05-13 | 73.46 | $36.06 | 7400 |
| 2026-05-12 | 72.13 | $35.96 | 5740 |
| 2026-05-11 | 73.17 | $35.99 | 21600 |
| 2026-05-08 | 73.05 | $35.98 | 7114 |
| 2026-05-07 | 71.94 | $35.89 | 7049 |
| 2026-05-06 | 73.54 | $35.94 | 3631 |
| 2026-05-05 | 71.49 | $35.77 | 6547 |
| 2026-05-04 | 69.80 | $35.64 | 19020 |
| 2026-05-01 | 71.99 | $35.71 | 18420 |
| 2026-04-30 | 71.50 | $35.67 | 7749 |
| 2026-04-29 | 69.49 | $35.51 | 27600 |
| 2026-04-28 | 69.49 | $35.51 | 19016 |
| 2026-04-27 | 70.90 | $35.56 | 20500 |
| 2026-04-24 | 70.45 | $35.52 | 5100 |
| 2026-04-23 | 68.95 | $35.39 | 14036 |
| 2026-04-22 | 70.79 | $35.46 | 73400 |
| 2026-04-21 | 68.75 | $35.28 | 2.1M |
| 2026-04-20 | 71.38 | $35.38 | 16736 |
| 2026-04-17 | 72.69 | $35.43 | 17817 |
| 2026-04-16 | 67.71 | $34.99 | 141700 |
| 2026-04-15 | 67.19 | $34.95 | 10200 |
| 2026-04-14 | 62.80 | $34.64 | 4743 |
| 2026-04-13 | 56.57 | $34.29 | 31120 |
| 2026-04-10 | 51.50 | $34.06 | 2444 |
| 2026-04-09 | 53.30 | $34.13 | 2900 |
| 2026-04-08 | 50.23 | $34.00 | 8500 |
| 2026-04-07 | 43.44 | $33.75 | 72045 |
| 2026-04-06 | 41.62 | $33.69 | 26023 |
| 2026-04-02 | 41.62 | $33.69 | 9200 |
| 2026-04-01 | 41.34 | $33.68 | 4500 |
| 2026-03-31 | 39.96 | $33.63 | 113549 |
| 2026-03-30 | 34.37 | $33.44 | 3100 |
| 2026-03-27 | 34.37 | $33.44 | 429 |
| 2026-03-26 | 35.96 | $33.54 | 3847 |
| 2026-03-25 | 39.61 | $33.75 | 38100 |
| 2026-03-24 | 37.90 | $33.69 | 5400 |
| 2026-03-23 | 38.95 | $33.75 | 10100 |
| 2026-03-20 | 35.85 | $33.64 | 3300 |
| 2026-03-19 | 38.02 | $33.77 | 2500 |
| 2026-03-18 | 39.59 | $33.86 | 2311 |
| 2026-03-17 | 42.76 | $34.03 | 65038 |
| 2026-03-16 | 43.15 | $34.05 | 1343 |
| 2026-03-13 | 39.79 | $33.92 | 3400 |
| 2026-03-12 | 41.77 | $34.03 | 4645 |
| 2026-03-11 | 46.81 | $34.28 | 1604 |
| 2026-03-10 | 47.25 | $34.30 | 9733 |
| 2026-03-09 | 47.88 | $34.33 | 23600 |
| 2026-03-06 | 44.59 | $34.19 | 3400 |
| 2026-03-05 | 49.22 | $34.41 | 8648 |
| 2026-03-04 | 52.52 | $34.55 | 11020 |
| 2026-03-03 | 49.54 | $34.42 | 4649 |
| 2026-03-02 | 53.20 | $34.57 | 4900 |
| 2026-02-27 | 52.31 | $34.53 | 6333 |
| 2026-02-26 | 55.05 | $34.64 | 8700 |
| 2026-02-25 | 56.86 | $34.71 | 1244 |
| 2026-02-24 | 53.99 | $34.57 | 39135 |
| 2026-02-23 | 50.18 | $34.40 | 7321 |
| 2026-02-20 | 55.30 | $34.60 | 2119 |
| 2026-02-19 | 52.30 | $34.47 | 14000 |
| 2026-02-18 | 54.16 | $34.54 | 13500 |
| 2026-02-17 | 51.08 | $34.41 | 9940 |
| 2026-02-13 | 50.10 | $34.37 | 7300 |
| 2026-02-12 | 50.34 | $34.38 | 14715 |
| 2026-02-11 | 57.67 | $34.66 | 529 |
| 2026-02-10 | 57.46 | $34.65 | 4514 |
| 2026-02-09 | 58.85 | $34.70 | 3500 |
| 2026-02-06 | 57.48 | $34.63 | 1738 |
| 2026-02-05 | 48.98 | $34.26 | 6638 |
| 2026-02-04 | 55.54 | $34.49 | 7200 |
| 2026-02-03 | 57.78 | $34.56 | 3100 |
| 2026-02-02 | 62.56 | $34.70 | 10900 |
| 2026-01-30 | 61.03 | $34.63 | 3900 |
| 2026-01-29 | 62.06 | $34.66 | 9600 |
| 2026-01-28 | 62.40 | $34.67 | 136800 |
| 2026-01-27 | 62.21 | $34.66 | 37700 |
| 2026-01-26 | 61.26 | $34.61 | 4100 |
| 2026-01-23 | 59.52 | $34.52 | 1500 |
| 2026-01-22 | 59.33 | $34.51 | 111444 |
| 2026-01-21 | 57.40 | $34.41 | 14924 |
| 2026-01-20 | 53.65 | $34.23 | 65000 |
| 2026-01-16 | 64.43 | $34.59 | 607613 |
| 2026-01-15 | 63.46 | $34.54 | 2400 |
| 2026-01-14 | 61.26 | $34.43 | 7128 |
| 2026-01-13 | 64.98 | $34.54 | 3800 |
| 2026-01-12 | 66.38 | $34.58 | 4948 |
| 2026-01-09 | 64.95 | $34.50 | 3813 |
| 2026-01-08 | 62.28 | $34.36 | 4646 |
| 2026-01-07 | 61.89 | $34.34 | 5300 |
| 2026-01-06 | 64.44 | $34.42 | 1500 |
| 2026-01-05 | 61.00 | $34.24 | 2600 |
| 2026-01-02 | 57.53 | $34.08 | 1136 |
| 2025-12-31 | 55.90 | $34.01 | 6738 |
| 2025-12-30 | 61.34 | $34.18 | 6800 |
| 2025-12-29 | 62.01 | $34.20 | 8900 |
| 2025-12-26 | 64.01 | $34.26 | 1821 |
| 2025-12-24 | 64.01 | $34.26 | 1000 |
| 2025-12-23 | 62.75 | $34.19 | 2233 |
| 2025-12-22 | 61.83 | $34.14 | 2937 |
| 2025-12-19 | 57.70 | $33.93 | 8509 |
| 2025-12-18 | 54.11 | $33.77 | 3033 |
| 2025-12-17 | 48.95 | $33.57 | 2100 |
| 2025-12-16 | 57.91 | $33.86 | 4000 |
| 2025-12-15 | 57.91 | $33.86 | 2300 |
| 2025-12-12 | 58.24 | $33.87 | 8637 |
| 2025-12-11 | 64.57 | $34.05 | 1441 |
| 2025-12-10 | 63.73 | $34.01 | 1924 |
| 2025-12-09 | 60.43 | $33.86 | 5448 |
| 2025-12-08 | 60.78 | $33.87 | 1047 |
| 2025-12-05 | 62.50 | $33.92 | 1100 |
| 2025-12-04 | 61.25 | $33.86 | 1900 |
| 2025-12-03 | 61.57 | $33.87 | 2528 |
| 2025-12-02 | 60.16 | $33.80 | 1529 |
| 2025-12-01 | 59.15 | $33.75 | 600 |
| 2025-11-28 | 60.92 | $33.81 | 1142 |
| 2025-11-26 | 59.58 | $33.74 | 1142 |
| 2025-11-25 | 57.39 | $33.63 | 2400 |
| 2025-11-24 | 53.95 | $33.47 | 2200 |
| 2025-11-21 | 46.81 | $33.19 | 4700 |
| 2025-11-20 | 41.92 | $33.03 | 1408 |
| 2025-11-19 | 48.54 | $33.28 | 6727 |
| 2025-11-18 | 49.13 | $33.30 | 10144 |
| 2025-11-17 | 50.29 | $33.34 | 1700 |
| 2025-11-14 | 56.30 | $33.53 | 2100 |
| 2025-11-13 | 54.39 | $33.46 | 5722 |
| 2025-11-12 | 65.21 | $33.74 | 5700 |
| 2025-11-11 | 64.97 | $33.73 | 1818 |
| 2025-11-10 | 64.28 | $33.70 | 2900 |
| 2025-11-07 | 57.03 | $33.43 | 32318 |
| 2025-11-06 | 57.03 | $33.43 | 2627 |
| 2025-11-05 | 64.46 | $33.60 | 2543 |
| 2025-11-04 | 63.12 | $33.55 | 17200 |
| 2025-11-03 | 69.62 | $33.68 | 4800 |
| 2025-10-31 | 69.39 | $33.67 | 1100 |
| 2025-10-30 | 67.52 | $33.59 | 8400 |
| 2025-10-29 | 75.16 | $33.73 | 77636 |
| 2025-10-28 | 75.74 | $33.74 | 109800 |
| 2025-10-27 | 75.74 | $33.74 | 7518 |
| 2025-10-24 | 73.11 | $33.60 | 6632 |
| 2025-10-23 | 70.27 | $33.47 | 800 |
| 2025-10-22 | 68.31 | $33.39 | 900 |
| 2025-10-21 | 71.09 | $33.44 | 3329 |
| 2025-10-20 | 73.95 | $33.49 | 10400 |
| 2025-10-17 | 66.86 | $33.21 | 4515 |
| 2025-10-16 | 66.23 | $33.19 | 1300 |
| 2025-10-15 | 66.23 | $33.19 | 800 |
| 2025-10-14 | 64.73 | $33.14 | 3528 |
| 2025-10-13 | 64.73 | $33.14 | 2912 |
| 2025-10-10 | 56.35 | $32.90 | 90734 |
| 2025-10-09 | 73.69 | $33.15 | 8303 |
| 2025-10-08 | 74.56 | $33.16 | 1540 |
| 2025-10-07 | 73.05 | $33.11 | 2011 |
| 2025-10-06 | 73.88 | $33.12 | 5400 |
| 2025-10-03 | 73.00 | $33.09 | 2500 |
| 2025-10-02 | 72.41 | $33.07 | 121136 |
| 2025-10-01 | 72.12 | $33.06 | 172947 |
| 2025-09-30 | 71.27 | $33.03 | 395421 |
| 2025-09-29 | 71.97 | $33.04 | 395421 |
| 2025-09-26 | 70.30 | $32.98 | 23500 |
| 2025-09-25 | 66.52 | $32.86 | 5900 |
| 2025-09-24 | 70.05 | $32.91 | 172312 |
| 2025-09-23 | 70.76 | $32.92 | 4622 |
| 2025-09-22 | 73.61 | $32.96 | 1734 |
| 2025-09-19 | 72.56 | $32.92 | 2300 |
| 2025-09-18 | 71.20 | $32.87 | 16100 |
| 2025-09-17 | 69.78 | $32.82 | 2800 |
| 2025-09-16 | 69.78 | $32.82 | 5600 |
| 2025-09-15 | 70.41 | $32.83 | 13100 |
| 2025-09-12 | 69.36 | $32.79 | 7836 |
| 2025-09-11 | 69.95 | $32.80 | 4217 |
| 2025-09-10 | 67.03 | $32.69 | 9944 |
| 2025-09-09 | 66.18 | $32.66 | 69400 |
| 2025-09-08 | 65.03 | $32.62 | 5085 |
| 2025-09-05 | 63.87 | $32.58 | 5040 |
| 2025-09-04 | 65.95 | $32.62 | 97900 |
| 2025-09-03 | 61.15 | $32.46 | 4500 |
| 2025-09-02 | 60.48 | $32.44 | 7700 |
| 2025-08-29 | 63.57 | $32.50 | 5300 |
| 2025-08-28 | 66.82 | $32.56 | 5100 |
| 2025-08-27 | 66.55 | $32.55 | 1707 |
| 2025-08-26 | 65.75 | $32.52 | 5707 |
| 2025-08-25 | 64.13 | $32.46 | 6504 |
| 2025-08-22 | 64.13 | $32.46 | 2700 |
| 2025-08-21 | 57.84 | $32.25 | 4300 |
| 2025-08-20 | 60.73 | $32.31 | 6800 |
| 2025-08-19 | 60.73 | $32.31 | 8500 |
| 2025-08-18 | 65.14 | $32.40 | 700 |
| 2025-08-15 | 64.60 | $32.38 | 9500 |
| 2025-08-14 | 68.13 | $32.45 | 6302 |
| 2025-08-13 | 67.15 | $32.41 | 28600 |
| 2025-08-12 | 66.42 | $32.38 | 9443 |
| 2025-08-11 | 61.85 | $32.21 | 500 |
| 2025-08-08 | 63.30 | $32.24 | 800 |
| 2025-08-07 | 59.06 | $32.10 | 11000 |
| 2025-08-06 | 60.97 | $32.14 | 59400 |
| 2025-08-05 | 56.27 | $32.00 | 5245 |
| 2025-08-04 | 61.83 | $32.11 | 4118 |
| 2025-08-01 | 49.83 | $31.83 | 4231 |
| 2025-07-31 | 67.94 | $32.08 | 19929 |
| 2025-07-30 | 74.08 | $32.14 | 28600 |
| 2025-07-29 | 72.92 | $32.11 | 17300 |
| 2025-07-28 | 79.71 | $32.17 | 4000 |
| 2025-07-25 | 79.71 | $32.17 | 3809 |
| 2025-07-24 | 77.85 | $32.11 | 600 |
| 2025-07-23 | 76.84 | $32.08 | 6615 |
| 2025-07-22 | 72.47 | $31.97 | 29100 |
| 2025-07-21 | 72.01 | $31.96 | 17349 |
| 2025-07-18 | 70.13 | $31.92 | 238931 |
| 2025-07-17 | 69.65 | $31.91 | 31142 |
| 2025-07-16 | 70.74 | $31.92 | 11600 |
| 2025-07-15 | 70.30 | $31.91 | 600 |
| 2025-07-14 | 69.86 | $31.90 | 3700 |
| 2025-07-11 | 70.84 | $31.91 | 815 |
| 2025-07-10 | 70.45 | $31.90 | 300 |
| 2025-07-09 | 70.45 | $31.90 | 2600 |
| 2025-07-08 | 70.08 | $31.89 | 4449 |
| 2025-07-07 | 69.73 | $31.88 | 2215 |
| 2025-07-03 | 69.73 | $31.88 | 900 |
| 2025-07-02 | 69.40 | $31.87 | 1401 |
| 2025-07-01 | 68.76 | $31.85 | 8620 |
| 2025-06-30 | 69.45 | $31.86 | 1100 |
| 2025-06-27 | 68.86 | $31.84 | 3800 |
| 2025-06-26 | 67.66 | $31.80 | 130048 |
| 2025-06-25 | 68.28 | $31.81 | 1624 |
| 2025-06-24 | 68.00 | $31.80 | 1243 |
| 2025-06-23 | 66.60 | $31.75 | 1243 |
| 2025-06-20 | 65.46 | $31.71 | 3009 |
| 2025-06-18 | 64.88 | $31.69 | 4700 |
| 2025-06-17 | 64.32 | $31.67 | 1103 |
| 2025-06-16 | 66.87 | $31.72 | 840 |
| 2025-06-13 | 65.02 | $31.65 | 4134 |
| 2025-06-12 | 67.57 | $31.70 | 2200 |
| 2025-06-11 | 67.33 | $31.69 | 1800 |
| 2025-06-10 | 67.81 | $31.70 | 7835 |
| 2025-06-09 | 66.91 | $31.66 | 822 |
| 2025-06-06 | 66.91 | $31.66 | 4401 |
| 2025-06-05 | 65.60 | $31.60 | 1100 |
| 2025-06-04 | 65.39 | $31.59 | 2800 |
| 2025-06-03 | 65.39 | $31.59 | 815 |
| 2025-06-02 | 64.99 | $31.57 | 307 |
| 2025-05-30 | 64.41 | $31.54 | 8800 |
| 2025-05-29 | 64.22 | $31.53 | 503 |
| 2025-05-28 | 63.67 | $31.50 | 900 |
| 2025-05-27 | 63.49 | $31.49 | 800 |
| 2025-05-23 | 60.96 | $31.35 | 2200 |
| 2025-05-22 | 62.73 | $31.41 | 9041 |
| 2025-05-21 | 62.04 | $31.37 | 5200 |
| 2025-05-20 | 65.54 | $31.49 | 20900 |
| 2025-05-19 | 65.83 | $31.50 | 900 |
| 2025-05-16 | 65.83 | $31.50 | 34200 |
| 2025-05-15 | 65.27 | $31.46 | 2100 |
| 2025-05-14 | 64.99 | $31.44 | 4800 |
| 2025-05-13 | 64.73 | $31.42 | 10900 |
| 2025-05-12 | 64.60 | $31.41 | 5100 |
| 2025-05-09 | 60.26 | $31.09 | 5038 |
| 2025-05-08 | 59.97 | $31.07 | 8900 |
| 2025-05-07 | 58.96 | $31.00 | 2416 |
| 2025-05-06 | 58.82 | $30.99 | 3200 |
| 2025-05-05 | 59.40 | $31.02 | 3005 |
| 2025-05-02 | 60.34 | $31.07 | 3804 |
| 2025-05-01 | 58.60 | $30.93 | 2900 |
| 2025-04-30 | 57.72 | $30.86 | 22021 |
| 2025-04-29 | 57.60 | $30.85 | 5503 |
| 2025-04-28 | 57.01 | $30.80 | 27200 |
| 2025-04-25 | 56.55 | $30.76 | 2627 |
| 2025-04-24 | 55.41 | $30.66 | 61600 |
| 2025-04-23 | 52.60 | $30.42 | 32900 |
| 2025-04-22 | 49.57 | $30.18 | 11400 |
| 2025-04-21 | 44.83 | $29.84 | 59238 |
| 2025-04-17 | 50.09 | $30.24 | 15900 |
| 2025-04-16 | 48.81 | $30.15 | 7345 |
| 2025-04-15 | 49.07 | $30.17 | 20721 |
| 2025-04-14 | 47.99 | $30.09 | 14800 |
| 2025-04-11 | 46.92 | $30.01 | 30000 |
| 2025-04-10 | 42.42 | $29.69 | 3200 |
| 2025-04-09 | 46.39 | $30.03 | 15300 |
| 2025-04-08 | 23.91 | $28.90 | 390914 |
| 2025-04-07 | 26.53 | $29.18 | 82400 |
| 2025-04-04 | 27.03 | $29.23 | 23230 |
| 2025-04-03 | 37.21 | $29.99 | 1149 |
| 2025-04-02 | 41.94 | $30.23 | 37533 |
| 2025-04-01 | 41.35 | $30.21 | 199943 |
| 2025-03-31 | 40.19 | $30.17 | 83600 |
| 2025-03-28 | 39.91 | $30.16 | 900 |
| 2025-03-27 | 41.98 | $30.27 | 4529 |
| 2025-03-26 | 42.74 | $30.31 | 1727 |
| 2025-03-25 | 44.67 | $30.41 | 22041 |
| 2025-03-24 | 44.86 | $30.42 | 4200 |
| 2025-03-21 | 40.21 | $30.23 | 2300 |
| 2025-03-20 | 40.38 | $30.24 | 1400 |
| 2025-03-19 | 40.71 | $30.26 | 1714 |
| 2025-03-18 | 39.55 | $30.21 | 54900 |
| 2025-03-17 | 41.08 | $30.31 | 12500 |
| 2025-03-14 | 40.42 | $30.28 | 9100 |
| 2025-03-13 | 34.39 | $30.02 | 62912 |
| 2025-03-12 | 36.41 | $30.17 | 2500 |
| 2025-03-11 | 35.21 | $30.12 | 18400 |
| 2025-03-10 | 36.52 | $30.22 | 18200 |
| 2025-03-07 | 41.53 | $30.56 | 6218 |
| 2025-03-06 | 39.68 | $30.48 | 8200 |
| 2025-03-05 | 43.80 | $30.73 | 7900 |
| 2025-03-04 | 39.76 | $30.56 | 3600 |
| 2025-03-03 | 42.67 | $30.73 | 103 |
| 2025-02-28 | 48.19 | $31.01 | 3600 |
| 2025-02-27 | 42.66 | $30.79 | 8300 |
| 2025-02-26 | 48.22 | $31.04 | 9200 |
| 2025-02-25 | 47.96 | $31.03 | 6900 |
| 2025-02-24 | 50.85 | $31.15 | 5900 |
| 2025-02-21 | 51.84 | $31.19 | 8800 |
| 2025-02-20 | 58.60 | $31.44 | 4900 |
| 2025-02-19 | 60.40 | $31.50 | 6710 |
| 2025-02-18 | 58.80 | $31.42 | 3426 |
| 2025-02-14 | 59.08 | $31.43 | 388202 |
| 2025-02-13 | 58.51 | $31.40 | 3800 |
| 2025-02-12 | 55.57 | $31.25 | 3800 |
| 2025-02-11 | 56.33 | $31.28 | 2023 |
| 2025-02-10 | 56.38 | $31.28 | 2800 |
| 2025-02-07 | 54.27 | $31.17 | 45 |
| 2025-02-06 | 57.19 | $31.29 | 7163 |
| 2025-02-05 | 56.07 | $31.23 | 331 |
| 2025-02-04 | 55.10 | $31.18 | 1907 |
| 2025-02-03 | 53.69 | $31.10 | 2501 |
| 2025-01-31 | 55.22 | $31.17 | 2935 |
| 2025-01-30 | 57.74 | $31.29 | 7136 |
| 2025-01-29 | 55.59 | $31.16 | 1087 |
| 2025-01-28 | 56.93 | $31.22 | 1000 |
| 2025-01-27 | 54.37 | $31.07 | 243 |
| 2025-01-24 | 59.05 | $31.29 | 4346 |
| 2025-01-23 | 59.26 | $31.30 | 1500 |
| 2025-01-22 | 58.63 | $31.25 | 2035 |
| 2025-01-21 | 57.22 | $31.16 | 12110 |
| 2025-01-17 | 55.13 | $31.02 | 7236 |
| 2025-01-16 | 50.53 | $30.74 | 1400 |
| 2025-01-15 | 51.44 | $30.79 | 2520 |
| 2025-01-14 | 40.73 | $30.26 | 2229 |
| 2025-01-13 | 40.67 | $30.25 | 485 |
| 2025-01-10 | 40.47 | $30.25 | 820 |
| 2025-01-08 | 47.14 | $30.64 | 6147 |
| 2025-01-07 | 46.44 | $30.61 | 1794 |
| 2025-01-06 | 52.09 | $30.90 | 308 |
| 2025-01-03 | 49.20 | $30.75 | 2838 |
| 2025-01-02 | 42.12 | $30.45 | 5906 |
| 2024-12-31 | 43.38 | $30.52 | 1204 |
| 2024-12-30 | 46.38 | $30.67 | 120676 |
| 2024-12-27 | 51.39 | $30.89 | 69 |
| 2024-12-26 | 57.87 | $31.14 | 1159 |
| 2024-12-24 | 57.68 | $31.13 | 1000 |
| 2024-12-23 | 53.10 | $30.92 | 1923 |
| 2024-12-20 | 49.28 | $30.77 | 228 |
| 2024-12-19 | 44.00 | $30.58 | 962 |
| 2024-12-18 | 44.42 | $30.60 | 74040 |
| 2024-12-17 | 61.60 | $31.14 | 7038 |
| 2024-12-16 | 63.96 | $31.20 | 235 |
| 2024-12-13 | 62.44 | $31.14 | 1883 |
| 2024-12-12 | 62.36 | $31.13 | 4932 |
| 2024-12-11 | 65.93 | $31.22 | 1855 |
| 2024-12-10 | 61.95 | $31.06 | 169 |
| 2024-12-09 | 63.64 | $31.10 | — |
| 2024-12-06 | 67.57 | $31.18 | 3700 |
| 2024-12-05 | 66.73 | $31.15 | 616 |
| 2024-12-04 | 67.12 | $31.15 | 1265 |
| 2024-12-03 | 65.36 | $31.07 | 1916 |
| 2024-12-02 | 65.00 | $31.06 | 3813 |
| 2024-11-29 | 64.54 | $31.03 | — |
| 2024-11-27 | 62.00 | $30.92 | 5218 |
| 2024-11-26 | 64.02 | $30.97 | 902 |
| 2024-11-25 | 62.54 | $30.90 | 1481 |
| 2024-11-22 | 60.63 | $30.81 | 882 |
| 2024-11-21 | 59.05 | $30.74 | 596 |
| 2024-11-20 | 56.64 | $30.64 | 5569 |
| 2024-11-19 | 56.53 | $30.64 | 3022 |
| 2024-11-18 | 55.00 | $30.58 | 1567 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.14
2026-07-22
Close Price
$36.96
Vol: 14800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-27.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -7.14 | $36.96 | 14800 |
| 2026-07-21 | -3.67 | $36.97 | 34100 |
| 2026-07-20 | -14.29 | $36.82 | 8400 |
| 2026-07-17 | -8.08 | $36.83 | 32100 |
| 2026-07-16 | 0.00 | $36.85 | 5400 |
| 2026-07-15 | 0.00 | $36.85 | 1800 |
| 2026-07-14 | -1.09 | $36.83 | 2.0M |
| 2026-07-13 | -6.52 | $36.78 | 83119 |
| 2026-07-10 | -2.08 | $36.82 | 500 |
| 2026-07-09 | -5.32 | $36.77 | 84732 |
| 2026-07-08 | -8.14 | $36.67 | 2423 |
| 2026-07-07 | -5.81 | $36.69 | 3533 |
| 2026-07-06 | -1.16 | $36.73 | 7128 |
| 2026-07-02 | -11.69 | $36.56 | 6649 |
| 2026-07-01 | -4.05 | $36.59 | 17700 |
| 2026-06-30 | 0.00 | $36.57 | 17023 |
| 2026-06-29 | -18.75 | $36.40 | 2400 |
| 2026-06-26 | -93.75 | $35.92 | 12734 |
| 2026-06-25 | -54.69 | $36.17 | 9200 |
| 2026-06-24 | -50.00 | $36.20 | 4202 |
| 2026-06-23 | -50.00 | $36.20 | 5600 |
| 2026-06-22 | -15.63 | $36.42 | 1400 |
| 2026-06-18 | -12.50 | $36.44 | 1402 |
| 2026-06-17 | -40.63 | $36.26 | 4349 |
| 2026-06-16 | -10.94 | $36.45 | 1309 |
| 2026-06-15 | -4.69 | $36.49 | 8523 |
| 2026-06-12 | -38.33 | $36.25 | 417 |
| 2026-06-11 | -53.33 | $36.16 | 2000 |
| 2026-06-10 | -94.83 | $35.93 | 8700 |
| 2026-06-09 | -60.00 | $36.12 | 4803 |
| 2026-06-08 | -50.00 | $36.18 | 600 |
| 2026-06-05 | -55.00 | $36.15 | 1800 |
| 2026-06-04 | -8.06 | $36.43 | 3800 |
| 2026-06-03 | -14.52 | $36.39 | 6600 |
| 2026-06-02 | -8.00 | $36.42 | 1606 |
| 2026-06-01 | -1.18 | $36.41 | 2103 |
| 2026-05-29 | -1.19 | $36.40 | 8639 |
| 2026-05-28 | -1.12 | $36.35 | 7700 |
| 2026-05-27 | -7.69 | $36.28 | 43100 |
| 2026-05-26 | -5.88 | $36.24 | 6230 |
| 2026-05-22 | -5.06 | $36.19 | 20700 |
| 2026-05-21 | 0.00 | $36.15 | 1708 |
| 2026-05-20 | -6.33 | $36.10 | 88014 |
| 2026-05-19 | -26.58 | $35.94 | 33600 |
| 2026-05-18 | -14.77 | $36.02 | 624927 |
| 2026-05-15 | -18.18 | $35.99 | 1600 |
| 2026-05-14 | -4.08 | $36.11 | 117800 |
| 2026-05-13 | 0.00 | $36.06 | 7400 |
| 2026-05-12 | -6.77 | $35.96 | 5740 |
| 2026-05-11 | -3.75 | $35.99 | 21600 |
| 2026-05-08 | -1.98 | $35.98 | 7114 |
| 2026-05-07 | -4.06 | $35.89 | 7049 |
| 2026-05-06 | -1.48 | $35.94 | 3631 |
| 2026-05-05 | -1.08 | $35.77 | 6547 |
| 2026-05-04 | -5.83 | $35.64 | 19020 |
| 2026-05-01 | -2.25 | $35.71 | 18420 |
| 2026-04-30 | 0.00 | $35.67 | 7749 |
| 2026-04-29 | -2.96 | $35.51 | 27600 |
| 2026-04-28 | -2.91 | $35.51 | 19016 |
| 2026-04-27 | -0.47 | $35.56 | 20500 |
| 2026-04-24 | 0.00 | $35.52 | 5100 |
| 2026-04-23 | -4.85 | $35.39 | 14036 |
| 2026-04-22 | -1.46 | $35.46 | 73400 |
| 2026-04-21 | -10.19 | $35.28 | 2.1M |
| 2026-04-20 | -5.34 | $35.38 | 16736 |
| 2026-04-17 | -2.91 | $35.43 | 17817 |
| 2026-04-16 | -3.11 | $34.99 | 141700 |
| 2026-04-15 | 0.00 | $34.95 | 10200 |
| 2026-04-14 | -0.82 | $34.64 | 4743 |
| 2026-04-13 | 0.00 | $34.29 | 31120 |
| 2026-04-10 | -14.86 | $34.06 | 2444 |
| 2026-04-09 | -5.41 | $34.13 | 2900 |
| 2026-04-08 | -36.67 | $34.00 | 8500 |
| 2026-04-07 | -68.93 | $33.75 | 72045 |
| 2026-04-06 | -74.76 | $33.69 | 26023 |
| 2026-04-02 | -74.76 | $33.69 | 9200 |
| 2026-04-01 | -76.85 | $33.68 | 4500 |
| 2026-03-31 | -82.61 | $33.63 | 113549 |
| 2026-03-30 | -99.13 | $33.44 | 3100 |
| 2026-03-27 | -100.00 | $33.44 | 429 |
| 2026-03-26 | -100.00 | $33.54 | 3847 |
| 2026-03-25 | -82.57 | $33.75 | 38100 |
| 2026-03-24 | -88.79 | $33.69 | 5400 |
| 2026-03-23 | -83.62 | $33.75 | 10100 |
| 2026-03-20 | -93.10 | $33.64 | 3300 |
| 2026-03-19 | -94.06 | $33.77 | 2500 |
| 2026-03-18 | -100.00 | $33.86 | 2311 |
| 2026-03-17 | -86.25 | $34.03 | 65038 |
| 2026-03-16 | -83.75 | $34.05 | 1343 |
| 2026-03-13 | -100.00 | $33.92 | 3400 |
| 2026-03-12 | -87.34 | $34.03 | 4645 |
| 2026-03-11 | -55.70 | $34.28 | 1604 |
| 2026-03-10 | -54.88 | $34.30 | 9733 |
| 2026-03-09 | -51.22 | $34.33 | 23600 |
| 2026-03-06 | -94.92 | $34.19 | 3400 |
| 2026-03-05 | -57.63 | $34.41 | 8648 |
| 2026-03-04 | -33.90 | $34.55 | 11020 |
| 2026-03-03 | -55.93 | $34.42 | 4649 |
| 2026-03-02 | -36.73 | $34.57 | 4900 |
| 2026-02-27 | -44.90 | $34.53 | 6333 |
| 2026-02-26 | -22.45 | $34.64 | 8700 |
| 2026-02-25 | -8.16 | $34.71 | 1244 |
| 2026-02-24 | -36.73 | $34.57 | 39135 |
| 2026-02-23 | -71.43 | $34.40 | 7321 |
| 2026-02-20 | -30.61 | $34.60 | 2119 |
| 2026-02-19 | -57.14 | $34.47 | 14000 |
| 2026-02-18 | -42.86 | $34.54 | 13500 |
| 2026-02-17 | -65.38 | $34.41 | 9940 |
| 2026-02-13 | -73.08 | $34.37 | 7300 |
| 2026-02-12 | -71.15 | $34.38 | 14715 |
| 2026-02-11 | -17.31 | $34.66 | 529 |
| 2026-02-10 | -19.23 | $34.65 | 4514 |
| 2026-02-09 | -7.84 | $34.70 | 3500 |
| 2026-02-06 | -21.57 | $34.63 | 1738 |
| 2026-02-05 | -94.12 | $34.26 | 6638 |
| 2026-02-04 | -49.02 | $34.49 | 7200 |
| 2026-02-03 | -35.29 | $34.56 | 3100 |
| 2026-02-02 | -7.27 | $34.70 | 10900 |
| 2026-01-30 | -11.27 | $34.63 | 3900 |
| 2026-01-29 | -7.04 | $34.66 | 9600 |
| 2026-01-28 | -5.63 | $34.67 | 136800 |
| 2026-01-27 | -7.04 | $34.66 | 37700 |
| 2026-01-26 | -6.15 | $34.61 | 4100 |
| 2026-01-23 | -20.00 | $34.52 | 1500 |
| 2026-01-22 | -21.54 | $34.51 | 111444 |
| 2026-01-21 | -36.92 | $34.41 | 14924 |
| 2026-01-20 | -53.85 | $34.23 | 65000 |
| 2026-01-16 | -6.59 | $34.59 | 607613 |
| 2026-01-15 | -9.35 | $34.54 | 2400 |
| 2026-01-14 | -14.85 | $34.43 | 7128 |
| 2026-01-13 | -3.96 | $34.54 | 3800 |
| 2026-01-12 | 0.00 | $34.58 | 4948 |
| 2026-01-09 | -3.13 | $34.50 | 3813 |
| 2026-01-08 | -12.22 | $34.36 | 4646 |
| 2026-01-07 | -14.44 | $34.34 | 5300 |
| 2026-01-06 | 0.00 | $34.42 | 1500 |
| 2026-01-05 | -10.67 | $34.24 | 2600 |
| 2026-01-02 | -32.00 | $34.08 | 1136 |
| 2025-12-31 | -41.33 | $34.01 | 6738 |
| 2025-12-30 | -18.67 | $34.18 | 6800 |
| 2025-12-29 | -16.00 | $34.20 | 8900 |
| 2025-12-26 | -8.00 | $34.26 | 1821 |
| 2025-12-24 | 0.00 | $34.26 | 1000 |
| 2025-12-23 | -1.27 | $34.19 | 2233 |
| 2025-12-22 | 0.00 | $34.14 | 2937 |
| 2025-12-19 | -13.54 | $33.93 | 8509 |
| 2025-12-18 | -28.16 | $33.77 | 3033 |
| 2025-12-17 | -47.57 | $33.57 | 2100 |
| 2025-12-16 | -19.42 | $33.86 | 4000 |
| 2025-12-15 | -19.42 | $33.86 | 2300 |
| 2025-12-12 | -18.45 | $33.87 | 8637 |
| 2025-12-11 | -0.97 | $34.05 | 1441 |
| 2025-12-10 | 0.00 | $34.01 | 1924 |
| 2025-12-09 | -8.79 | $33.86 | 5448 |
| 2025-12-08 | -7.69 | $33.87 | 1047 |
| 2025-12-05 | -2.20 | $33.92 | 1100 |
| 2025-12-04 | -4.60 | $33.86 | 1900 |
| 2025-12-03 | -3.45 | $33.87 | 2528 |
| 2025-12-02 | -4.94 | $33.80 | 1529 |
| 2025-12-01 | -7.69 | $33.75 | 600 |
| 2025-11-28 | 0.00 | $33.81 | 1142 |
| 2025-11-26 | -1.39 | $33.74 | 1142 |
| 2025-11-25 | -25.00 | $33.63 | 2400 |
| 2025-11-24 | -45.00 | $33.47 | 2200 |
| 2025-11-21 | -80.00 | $33.19 | 4700 |
| 2025-11-20 | -100.00 | $33.03 | 1408 |
| 2025-11-19 | -85.94 | $33.28 | 6727 |
| 2025-11-18 | -82.81 | $33.30 | 10144 |
| 2025-11-17 | -76.56 | $33.34 | 1700 |
| 2025-11-14 | -46.88 | $33.53 | 2100 |
| 2025-11-13 | -57.81 | $33.46 | 5722 |
| 2025-11-12 | -13.04 | $33.74 | 5700 |
| 2025-11-11 | -14.49 | $33.73 | 1818 |
| 2025-11-10 | -15.12 | $33.70 | 2900 |
| 2025-11-07 | -46.51 | $33.43 | 32318 |
| 2025-11-06 | -43.01 | $33.43 | 2627 |
| 2025-11-05 | -24.73 | $33.60 | 2543 |
| 2025-11-04 | -30.11 | $33.55 | 17200 |
| 2025-11-03 | -16.13 | $33.68 | 4800 |
| 2025-10-31 | -17.20 | $33.67 | 1100 |
| 2025-10-30 | -25.81 | $33.59 | 8400 |
| 2025-10-29 | -10.75 | $33.73 | 77636 |
| 2025-10-28 | -3.45 | $33.74 | 109800 |
| 2025-10-27 | -1.18 | $33.74 | 7518 |
| 2025-10-24 | 0.00 | $33.60 | 6632 |
| 2025-10-23 | -3.33 | $33.47 | 800 |
| 2025-10-22 | -14.93 | $33.39 | 900 |
| 2025-10-21 | -7.46 | $33.44 | 3329 |
| 2025-10-20 | 0.00 | $33.49 | 10400 |
| 2025-10-17 | -11.36 | $33.21 | 4515 |
| 2025-10-16 | -7.50 | $33.19 | 1300 |
| 2025-10-15 | 0.00 | $33.19 | 800 |
| 2025-10-14 | -9.30 | $33.14 | 3528 |
| 2025-10-13 | -7.14 | $33.14 | 2912 |
| 2025-10-10 | -64.29 | $32.90 | 90734 |
| 2025-10-09 | -2.44 | $33.15 | 8303 |
| 2025-10-08 | 0.00 | $33.16 | 1540 |
| 2025-10-07 | -6.25 | $33.11 | 2011 |
| 2025-10-06 | -1.54 | $33.12 | 5400 |
| 2025-10-03 | -1.61 | $33.09 | 2500 |
| 2025-10-02 | -3.28 | $33.07 | 121136 |
| 2025-10-01 | 0.00 | $33.06 | 172947 |
| 2025-09-30 | -1.56 | $33.03 | 395421 |
| 2025-09-29 | 0.00 | $33.04 | 395421 |
| 2025-09-26 | 0.00 | $32.98 | 23500 |
| 2025-09-25 | -14.71 | $32.86 | 5900 |
| 2025-09-24 | -7.35 | $32.91 | 172312 |
| 2025-09-23 | -5.88 | $32.92 | 4622 |
| 2025-09-22 | 0.00 | $32.96 | 1734 |
| 2025-09-19 | 0.00 | $32.92 | 2300 |
| 2025-09-18 | -5.80 | $32.87 | 16100 |
| 2025-09-17 | -6.06 | $32.82 | 2800 |
| 2025-09-16 | -6.06 | $32.82 | 5600 |
| 2025-09-15 | -4.55 | $32.83 | 13100 |
| 2025-09-12 | -4.84 | $32.79 | 7836 |
| 2025-09-11 | -3.23 | $32.80 | 4217 |
| 2025-09-10 | -15.52 | $32.69 | 9944 |
| 2025-09-09 | -9.80 | $32.66 | 69400 |
| 2025-09-08 | -6.67 | $32.62 | 5085 |
| 2025-09-05 | -8.33 | $32.58 | 5040 |
| 2025-09-04 | 0.00 | $32.62 | 97900 |
| 2025-09-03 | -25.86 | $32.46 | 4500 |
| 2025-09-02 | -26.98 | $32.44 | 7700 |
| 2025-08-29 | -17.46 | $32.50 | 5300 |
| 2025-08-28 | -6.25 | $32.56 | 5100 |
| 2025-08-27 | 0.00 | $32.55 | 1707 |
| 2025-08-26 | 0.00 | $32.52 | 5707 |
| 2025-08-25 | -7.14 | $32.46 | 6504 |
| 2025-08-22 | -7.14 | $32.46 | 2700 |
| 2025-08-21 | -31.25 | $32.25 | 4300 |
| 2025-08-20 | -21.88 | $32.31 | 6800 |
| 2025-08-19 | -21.88 | $32.31 | 8500 |
| 2025-08-18 | -7.81 | $32.40 | 700 |
| 2025-08-15 | -10.94 | $32.38 | 9500 |
| 2025-08-14 | 0.00 | $32.45 | 6302 |
| 2025-08-13 | -3.23 | $32.41 | 28600 |
| 2025-08-12 | -1.72 | $32.38 | 9443 |
| 2025-08-11 | -11.11 | $32.21 | 500 |
| 2025-08-08 | -4.44 | $32.24 | 800 |
| 2025-08-07 | -34.09 | $32.10 | 11000 |
| 2025-08-06 | -25.00 | $32.14 | 59400 |
| 2025-08-05 | -56.82 | $32.00 | 5245 |
| 2025-08-04 | -31.82 | $32.11 | 4118 |
| 2025-08-01 | -95.45 | $31.83 | 4231 |
| 2025-07-31 | -42.50 | $32.08 | 19929 |
| 2025-07-30 | -27.50 | $32.14 | 28600 |
| 2025-07-29 | -32.56 | $32.11 | 17300 |
| 2025-07-28 | -16.28 | $32.17 | 4000 |
| 2025-07-25 | -5.26 | $32.17 | 3809 |
| 2025-07-24 | -4.55 | $32.11 | 600 |
| 2025-07-23 | -2.50 | $32.08 | 6615 |
| 2025-07-22 | -9.68 | $31.97 | 29100 |
| 2025-07-21 | -12.90 | $31.96 | 17349 |
| 2025-07-18 | -17.86 | $31.92 | 238931 |
| 2025-07-17 | -18.75 | $31.91 | 31142 |
| 2025-07-16 | -15.15 | $31.92 | 11600 |
| 2025-07-15 | -15.63 | $31.91 | 600 |
| 2025-07-14 | -18.75 | $31.90 | 3700 |
| 2025-07-11 | -6.90 | $31.91 | 815 |
| 2025-07-10 | -10.34 | $31.90 | 300 |
| 2025-07-09 | -10.34 | $31.90 | 2600 |
| 2025-07-08 | -13.79 | $31.89 | 4449 |
| 2025-07-07 | -13.33 | $31.88 | 2215 |
| 2025-07-03 | -12.12 | $31.88 | 900 |
| 2025-07-02 | -9.68 | $31.87 | 1401 |
| 2025-07-01 | -14.29 | $31.85 | 8620 |
| 2025-06-30 | -8.82 | $31.86 | 1100 |
| 2025-06-27 | -13.89 | $31.84 | 3800 |
| 2025-06-26 | -15.63 | $31.80 | 130048 |
| 2025-06-25 | 0.00 | $31.81 | 1624 |
| 2025-06-24 | 0.00 | $31.80 | 1243 |
| 2025-06-23 | -4.44 | $31.75 | 1243 |
| 2025-06-20 | -13.33 | $31.71 | 3009 |
| 2025-06-18 | -17.78 | $31.69 | 4700 |
| 2025-06-17 | -22.22 | $31.67 | 1103 |
| 2025-06-16 | -11.11 | $31.72 | 840 |
| 2025-06-13 | -23.26 | $31.65 | 4134 |
| 2025-06-12 | -11.63 | $31.70 | 2200 |
| 2025-06-11 | -13.95 | $31.69 | 1800 |
| 2025-06-10 | -5.00 | $31.70 | 7835 |
| 2025-06-09 | -9.76 | $31.66 | 822 |
| 2025-06-06 | -6.25 | $31.66 | 4401 |
| 2025-06-05 | -6.90 | $31.60 | 1100 |
| 2025-06-04 | -5.97 | $31.59 | 2800 |
| 2025-06-03 | -5.88 | $31.59 | 815 |
| 2025-06-02 | -3.13 | $31.57 | 307 |
| 2025-05-30 | -4.84 | $31.54 | 8800 |
| 2025-05-29 | -4.76 | $31.53 | 503 |
| 2025-05-28 | -6.67 | $31.50 | 900 |
| 2025-05-27 | -5.68 | $31.49 | 800 |
| 2025-05-23 | -18.82 | $31.35 | 2200 |
| 2025-05-22 | -11.76 | $31.41 | 9041 |
| 2025-05-21 | -13.73 | $31.37 | 5200 |
| 2025-05-20 | -1.57 | $31.49 | 20900 |
| 2025-05-19 | -0.69 | $31.50 | 900 |
| 2025-05-16 | 0.00 | $31.50 | 34200 |
| 2025-05-15 | -1.14 | $31.46 | 2100 |
| 2025-05-14 | -2.27 | $31.44 | 4800 |
| 2025-05-13 | -3.41 | $31.42 | 10900 |
| 2025-05-12 | 0.00 | $31.41 | 5100 |
| 2025-05-09 | -4.20 | $31.09 | 5038 |
| 2025-05-08 | -4.85 | $31.07 | 8900 |
| 2025-05-07 | -4.85 | $31.00 | 2416 |
| 2025-05-06 | -4.80 | $30.99 | 3200 |
| 2025-05-05 | -3.27 | $31.02 | 3005 |
| 2025-05-02 | -1.22 | $31.07 | 3804 |
| 2025-05-01 | -2.98 | $30.93 | 2900 |
| 2025-04-30 | -1.78 | $30.86 | 22021 |
| 2025-04-29 | -2.22 | $30.85 | 5503 |
| 2025-04-28 | -0.46 | $30.80 | 27200 |
| 2025-04-25 | -1.86 | $30.76 | 2627 |
| 2025-04-24 | 0.00 | $30.66 | 61600 |
| 2025-04-23 | -3.28 | $30.42 | 32900 |
| 2025-04-22 | -15.93 | $30.18 | 11400 |
| 2025-04-21 | -34.62 | $29.84 | 59238 |
| 2025-04-17 | -12.64 | $30.24 | 15900 |
| 2025-04-16 | -17.58 | $30.15 | 7345 |
| 2025-04-15 | -16.48 | $30.17 | 20721 |
| 2025-04-14 | -20.88 | $30.09 | 14800 |
| 2025-04-11 | -25.27 | $30.01 | 30000 |
| 2025-04-10 | -42.86 | $29.69 | 3200 |
| 2025-04-09 | -24.18 | $30.03 | 15300 |
| 2025-04-08 | -86.26 | $28.90 | 390914 |
| 2025-04-07 | -70.88 | $29.18 | 82400 |
| 2025-04-04 | -100.00 | $29.23 | 23230 |
| 2025-04-03 | -100.00 | $29.99 | 1149 |
| 2025-04-02 | -61.67 | $30.23 | 37533 |
| 2025-04-01 | -71.23 | $30.21 | 199943 |
| 2025-03-31 | -77.03 | $30.17 | 83600 |
| 2025-03-28 | -78.38 | $30.16 | 900 |
| 2025-03-27 | -73.27 | $30.27 | 4529 |
| 2025-03-26 | -70.19 | $30.31 | 1727 |
| 2025-03-25 | -64.96 | $30.41 | 22041 |
| 2025-03-24 | -64.10 | $30.42 | 4200 |
| 2025-03-21 | -81.75 | $30.23 | 2300 |
| 2025-03-20 | -82.86 | $30.24 | 1400 |
| 2025-03-19 | -81.94 | $30.26 | 1714 |
| 2025-03-18 | -86.18 | $30.21 | 54900 |
| 2025-03-17 | -79.61 | $30.31 | 12500 |
| 2025-03-14 | -81.58 | $30.28 | 9100 |
| 2025-03-13 | -98.68 | $30.02 | 62912 |
| 2025-03-12 | -90.00 | $30.17 | 2500 |
| 2025-03-11 | -93.33 | $30.12 | 18400 |
| 2025-03-10 | -92.20 | $30.22 | 18200 |
| 2025-03-07 | -82.76 | $30.56 | 6218 |
| 2025-03-06 | -98.11 | $30.48 | 8200 |
| 2025-03-05 | -74.53 | $30.73 | 7900 |
| 2025-03-04 | -95.05 | $30.56 | 3600 |
| 2025-03-03 | -100.00 | $30.73 | 103 |
| 2025-02-28 | -69.86 | $31.01 | 3600 |
| 2025-02-27 | -100.00 | $30.79 | 8300 |
| 2025-02-26 | -78.69 | $31.04 | 9200 |
| 2025-02-25 | -80.33 | $31.03 | 6900 |
| 2025-02-24 | -78.72 | $31.15 | 5900 |
| 2025-02-21 | -70.21 | $31.19 | 8800 |
| 2025-02-20 | -17.02 | $31.44 | 4900 |
| 2025-02-19 | -4.26 | $31.50 | 6710 |
| 2025-02-18 | -11.90 | $31.42 | 3426 |
| 2025-02-14 | -8.85 | $31.43 | 388202 |
| 2025-02-13 | -9.59 | $31.40 | 3800 |
| 2025-02-12 | -17.19 | $31.25 | 3800 |
| 2025-02-11 | -6.82 | $31.28 | 2023 |
| 2025-02-10 | -6.24 | $31.28 | 2800 |
| 2025-02-07 | -15.20 | $31.17 | 45 |
| 2025-02-06 | -5.22 | $31.29 | 7163 |
| 2025-02-05 | -10.20 | $31.23 | 331 |
| 2025-02-04 | -14.54 | $31.18 | 1907 |
| 2025-02-03 | -20.80 | $31.10 | 2501 |
| 2025-01-31 | -14.96 | $31.17 | 2935 |
| 2025-01-30 | -1.63 | $31.29 | 7136 |
| 2025-01-29 | -12.59 | $31.16 | 1087 |
| 2025-01-28 | -7.27 | $31.22 | 1000 |
| 2025-01-27 | -20.31 | $31.07 | 243 |
| 2025-01-24 | -1.99 | $31.29 | 4346 |
| 2025-01-23 | 0.00 | $31.30 | 1500 |
| 2025-01-22 | -2.31 | $31.25 | 2035 |
| 2025-01-21 | -3.13 | $31.16 | 12110 |
| 2025-01-17 | -15.94 | $31.02 | 7236 |
| 2025-01-16 | -41.67 | $30.74 | 1400 |
| 2025-01-15 | -39.81 | $30.79 | 2520 |
| 2025-01-14 | -86.95 | $30.26 | 2229 |
| 2025-01-13 | -87.18 | $30.25 | 485 |
| 2025-01-10 | -100.00 | $30.25 | 820 |
| 2025-01-08 | -68.21 | $30.64 | 6147 |
| 2025-01-07 | -71.93 | $30.61 | 1794 |
| 2025-01-06 | -39.81 | $30.90 | 308 |
| 2025-01-03 | -55.64 | $30.75 | 2838 |
| 2025-01-02 | -89.35 | $30.45 | 5906 |
| 2024-12-31 | -98.53 | $30.52 | 1204 |
| 2024-12-30 | -86.51 | $30.67 | 120676 |
| 2024-12-27 | -53.28 | $30.89 | 69 |
| 2024-12-26 | -17.06 | $31.14 | 1159 |
| 2024-12-24 | -18.42 | $31.13 | 1000 |
| 2024-12-23 | -49.37 | $30.92 | 1923 |
| 2024-12-20 | -72.04 | $30.77 | 228 |
| 2024-12-19 | -99.67 | $30.58 | 962 |
| 2024-12-18 | -89.04 | $30.60 | 74040 |
| 2024-12-17 | -14.51 | $31.14 | 7038 |
| 2024-12-16 | -6.83 | $31.20 | 235 |
| 2024-12-13 | -14.91 | $31.14 | 1883 |
| 2024-12-12 | -15.36 | $31.13 | 4932 |
| 2024-12-11 | -3.87 | $31.22 | 1855 |
| 2024-12-10 | -20.66 | $31.06 | 169 |
| 2024-12-09 | -15.00 | $31.10 | — |
| 2024-12-06 | -2.29 | $31.18 | 3700 |
| 2024-12-05 | -5.04 | $31.15 | 616 |
| 2024-12-04 | -0.77 | $31.15 | 1265 |
| 2024-12-03 | -6.17 | $31.07 | 1916 |
| 2024-12-02 | -6.94 | $31.06 | 3813 |
| 2024-11-29 | -8.98 | $31.03 | — |
| 2024-11-27 | -19.90 | $30.92 | 5218 |
| 2024-11-26 | -14.83 | $30.97 | 902 |
| 2024-11-25 | -21.30 | $30.90 | 1481 |
| 2024-11-22 | -29.29 | $30.81 | 882 |
| 2024-11-21 | -35.68 | $30.74 | 596 |
| 2024-11-20 | -44.99 | $30.64 | 5569 |
| 2024-11-19 | -45.43 | $30.64 | 3022 |
| 2024-11-18 | -51.37 | $30.58 | 1567 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.29
2026-07-22
Close Price
$36.96
Vol: 14800Average Directional Index - Detailed Analysis
Minimum
4.94
Average
27.38
Maximum
67.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.29 | $36.96 | 14800 |
| 2026-07-21 | 13.40 | $36.97 | 34100 |
| 2026-07-20 | 13.62 | $36.82 | 8400 |
| 2026-07-17 | 13.99 | $36.83 | 32100 |
| 2026-07-16 | 14.59 | $36.85 | 5400 |
| 2026-07-15 | 14.79 | $36.85 | 1800 |
| 2026-07-14 | 15.00 | $36.83 | 2.0M |
| 2026-07-13 | 15.28 | $36.78 | 83119 |
| 2026-07-10 | 15.60 | $36.82 | 500 |
| 2026-07-09 | 15.80 | $36.77 | 84732 |
| 2026-07-08 | 16.07 | $36.67 | 2423 |
| 2026-07-07 | 16.79 | $36.69 | 3533 |
| 2026-07-06 | 17.27 | $36.73 | 7128 |
| 2026-07-02 | 17.75 | $36.56 | 6649 |
| 2026-07-01 | 18.52 | $36.59 | 17700 |
| 2026-06-30 | 19.41 | $36.57 | 17023 |
| 2026-06-29 | 20.37 | $36.40 | 2400 |
| 2026-06-26 | 20.95 | $35.92 | 12734 |
| 2026-06-25 | 21.05 | $36.17 | 9200 |
| 2026-06-24 | 21.83 | $36.20 | 4202 |
| 2026-06-23 | 22.64 | $36.20 | 5600 |
| 2026-06-22 | 23.62 | $36.42 | 1400 |
| 2026-06-18 | 24.46 | $36.44 | 1402 |
| 2026-06-17 | 25.44 | $36.26 | 4349 |
| 2026-06-16 | 26.52 | $36.45 | 1309 |
| 2026-06-15 | 27.00 | $36.49 | 8523 |
| 2026-06-12 | 27.39 | $36.25 | 417 |
| 2026-06-11 | 28.59 | $36.16 | 2000 |
| 2026-06-10 | 30.02 | $35.93 | 8700 |
| 2026-06-09 | 31.52 | $36.12 | 4803 |
| 2026-06-08 | 33.10 | $36.18 | 600 |
| 2026-06-05 | 33.87 | $36.15 | 1800 |
| 2026-06-04 | 34.68 | $36.43 | 3800 |
| 2026-06-03 | 34.65 | $36.39 | 6600 |
| 2026-06-02 | 34.35 | $36.42 | 1606 |
| 2026-06-01 | 33.78 | $36.41 | 2103 |
| 2026-05-29 | 33.29 | $36.40 | 8639 |
| 2026-05-28 | 32.81 | $36.35 | 7700 |
| 2026-05-27 | 32.39 | $36.28 | 43100 |
| 2026-05-26 | 31.98 | $36.24 | 6230 |
| 2026-05-22 | 31.66 | $36.19 | 20700 |
| 2026-05-21 | 31.45 | $36.15 | 1708 |
| 2026-05-20 | 31.40 | $36.10 | 88014 |
| 2026-05-19 | 31.46 | $35.94 | 33600 |
| 2026-05-18 | 31.65 | $36.02 | 624927 |
| 2026-05-15 | 31.89 | $35.99 | 1600 |
| 2026-05-14 | 31.92 | $36.11 | 117800 |
| 2026-05-13 | 31.68 | $36.06 | 7400 |
| 2026-05-12 | 31.59 | $35.96 | 5740 |
| 2026-05-11 | 31.60 | $35.99 | 21600 |
| 2026-05-08 | 31.22 | $35.98 | 7114 |
| 2026-05-07 | 30.88 | $35.89 | 7049 |
| 2026-05-06 | 30.61 | $35.94 | 3631 |
| 2026-05-05 | 30.17 | $35.77 | 6547 |
| 2026-05-04 | 30.02 | $35.64 | 19020 |
| 2026-05-01 | 29.89 | $35.71 | 18420 |
| 2026-04-30 | 29.30 | $35.67 | 7749 |
| 2026-04-29 | 28.82 | $35.51 | 27600 |
| 2026-04-28 | 28.56 | $35.51 | 19016 |
| 2026-04-27 | 28.28 | $35.56 | 20500 |
| 2026-04-24 | 27.79 | $35.52 | 5100 |
| 2026-04-23 | 27.36 | $35.39 | 14036 |
| 2026-04-22 | 26.94 | $35.46 | 73400 |
| 2026-04-21 | 26.38 | $35.28 | 2.1M |
| 2026-04-20 | 25.81 | $35.38 | 16736 |
| 2026-04-17 | 24.99 | $35.43 | 17817 |
| 2026-04-16 | 24.12 | $34.99 | 141700 |
| 2026-04-15 | 23.81 | $34.95 | 10200 |
| 2026-04-14 | 23.62 | $34.64 | 4743 |
| 2026-04-13 | 23.95 | $34.29 | 31120 |
| 2026-04-10 | 25.13 | $34.06 | 2444 |
| 2026-04-09 | 26.12 | $34.13 | 2900 |
| 2026-04-08 | 27.17 | $34.00 | 8500 |
| 2026-04-07 | 28.02 | $33.75 | 72045 |
| 2026-04-06 | 28.32 | $33.69 | 26023 |
| 2026-04-02 | 28.11 | $33.69 | 9200 |
| 2026-04-01 | 27.90 | $33.68 | 4500 |
| 2026-03-31 | 27.72 | $33.63 | 113549 |
| 2026-03-30 | 27.30 | $33.44 | 3100 |
| 2026-03-27 | 26.28 | $33.44 | 429 |
| 2026-03-26 | 25.22 | $33.54 | 3847 |
| 2026-03-25 | 24.24 | $33.75 | 38100 |
| 2026-03-24 | 23.48 | $33.69 | 5400 |
| 2026-03-23 | 22.67 | $33.75 | 10100 |
| 2026-03-20 | 21.92 | $33.64 | 3300 |
| 2026-03-19 | 20.59 | $33.77 | 2500 |
| 2026-03-18 | 19.39 | $33.86 | 2311 |
| 2026-03-17 | 18.35 | $34.03 | 65038 |
| 2026-03-16 | 17.53 | $34.05 | 1343 |
| 2026-03-13 | 16.52 | $33.92 | 3400 |
| 2026-03-12 | 15.40 | $34.03 | 4645 |
| 2026-03-11 | 14.38 | $34.28 | 1604 |
| 2026-03-10 | 13.63 | $34.30 | 9733 |
| 2026-03-09 | 12.89 | $34.33 | 23600 |
| 2026-03-06 | 11.93 | $34.19 | 3400 |
| 2026-03-05 | 11.33 | $34.41 | 8648 |
| 2026-03-04 | 10.88 | $34.55 | 11020 |
| 2026-03-03 | 10.70 | $34.42 | 4649 |
| 2026-03-02 | 10.11 | $34.57 | 4900 |
| 2026-02-27 | 10.23 | $34.53 | 6333 |
| 2026-02-26 | 10.22 | $34.64 | 8700 |
| 2026-02-25 | 10.47 | $34.71 | 1244 |
| 2026-02-24 | 10.84 | $34.57 | 39135 |
| 2026-02-23 | 11.25 | $34.40 | 7321 |
| 2026-02-20 | 11.62 | $34.60 | 2119 |
| 2026-02-19 | 12.12 | $34.47 | 14000 |
| 2026-02-18 | 12.64 | $34.54 | 13500 |
| 2026-02-17 | 13.20 | $34.41 | 9940 |
| 2026-02-13 | 13.61 | $34.37 | 7300 |
| 2026-02-12 | 14.22 | $34.38 | 14715 |
| 2026-02-11 | 14.96 | $34.66 | 529 |
| 2026-02-10 | 15.07 | $34.65 | 4514 |
| 2026-02-09 | 15.04 | $34.70 | 3500 |
| 2026-02-06 | 15.07 | $34.63 | 1738 |
| 2026-02-05 | 15.33 | $34.26 | 6638 |
| 2026-02-04 | 15.96 | $34.49 | 7200 |
| 2026-02-03 | 16.49 | $34.56 | 3100 |
| 2026-02-02 | 16.95 | $34.70 | 10900 |
| 2026-01-30 | 17.27 | $34.63 | 3900 |
| 2026-01-29 | 17.82 | $34.66 | 9600 |
| 2026-01-28 | 18.39 | $34.67 | 136800 |
| 2026-01-27 | 18.37 | $34.66 | 37700 |
| 2026-01-26 | 18.25 | $34.61 | 4100 |
| 2026-01-23 | 18.25 | $34.52 | 1500 |
| 2026-01-22 | 18.53 | $34.51 | 111444 |
| 2026-01-21 | 18.82 | $34.41 | 14924 |
| 2026-01-20 | 19.29 | $34.23 | 65000 |
| 2026-01-16 | 20.12 | $34.59 | 607613 |
| 2026-01-15 | 19.92 | $34.54 | 2400 |
| 2026-01-14 | 19.74 | $34.43 | 7128 |
| 2026-01-13 | 19.94 | $34.54 | 3800 |
| 2026-01-12 | 19.23 | $34.58 | 4948 |
| 2026-01-09 | 18.48 | $34.50 | 3813 |
| 2026-01-08 | 17.80 | $34.36 | 4646 |
| 2026-01-07 | 17.45 | $34.34 | 5300 |
| 2026-01-06 | 16.93 | $34.42 | 1500 |
| 2026-01-05 | 16.50 | $34.24 | 2600 |
| 2026-01-02 | 16.27 | $34.08 | 1136 |
| 2025-12-31 | 16.61 | $34.01 | 6738 |
| 2025-12-30 | 16.94 | $34.18 | 6800 |
| 2025-12-29 | 16.81 | $34.20 | 8900 |
| 2025-12-26 | 16.57 | $34.26 | 1821 |
| 2025-12-24 | 16.00 | $34.26 | 1000 |
| 2025-12-23 | 15.54 | $34.19 | 2233 |
| 2025-12-22 | 15.19 | $34.14 | 2937 |
| 2025-12-19 | 14.96 | $33.93 | 8509 |
| 2025-12-18 | 15.12 | $33.77 | 3033 |
| 2025-12-17 | 15.66 | $33.57 | 2100 |
| 2025-12-16 | 16.23 | $33.86 | 4000 |
| 2025-12-15 | 16.80 | $33.86 | 2300 |
| 2025-12-12 | 16.95 | $33.87 | 8637 |
| 2025-12-11 | 17.05 | $34.05 | 1441 |
| 2025-12-10 | 16.72 | $34.01 | 1924 |
| 2025-12-09 | 16.51 | $33.86 | 5448 |
| 2025-12-08 | 16.56 | $33.87 | 1047 |
| 2025-12-05 | 16.64 | $33.92 | 1100 |
| 2025-12-04 | 16.42 | $33.86 | 1900 |
| 2025-12-03 | 16.32 | $33.87 | 2528 |
| 2025-12-02 | 16.21 | $33.80 | 1529 |
| 2025-12-01 | 16.24 | $33.75 | 600 |
| 2025-11-28 | 16.43 | $33.81 | 1142 |
| 2025-11-26 | 16.63 | $33.74 | 1142 |
| 2025-11-25 | 17.02 | $33.63 | 2400 |
| 2025-11-24 | 17.70 | $33.47 | 2200 |
| 2025-11-21 | 18.42 | $33.19 | 4700 |
| 2025-11-20 | 18.53 | $33.03 | 1408 |
| 2025-11-19 | 18.25 | $33.28 | 6727 |
| 2025-11-18 | 18.46 | $33.30 | 10144 |
| 2025-11-17 | 18.57 | $33.34 | 1700 |
| 2025-11-14 | 19.11 | $33.53 | 2100 |
| 2025-11-13 | 20.06 | $33.46 | 5722 |
| 2025-11-12 | 21.06 | $33.74 | 5700 |
| 2025-11-11 | 21.29 | $33.73 | 1818 |
| 2025-11-10 | 21.53 | $33.70 | 2900 |
| 2025-11-07 | 21.85 | $33.43 | 32318 |
| 2025-11-06 | 22.82 | $33.43 | 2627 |
| 2025-11-05 | 23.30 | $33.60 | 2543 |
| 2025-11-04 | 23.35 | $33.55 | 17200 |
| 2025-11-03 | 23.65 | $33.68 | 4800 |
| 2025-10-31 | 23.22 | $33.67 | 1100 |
| 2025-10-30 | 22.80 | $33.59 | 8400 |
| 2025-10-29 | 22.36 | $33.73 | 77636 |
| 2025-10-28 | 21.49 | $33.74 | 109800 |
| 2025-10-27 | 20.74 | $33.74 | 7518 |
| 2025-10-24 | 20.00 | $33.60 | 6632 |
| 2025-10-23 | 19.67 | $33.47 | 800 |
| 2025-10-22 | 19.79 | $33.39 | 900 |
| 2025-10-21 | 20.25 | $33.44 | 3329 |
| 2025-10-20 | 20.15 | $33.49 | 10400 |
| 2025-10-17 | 20.05 | $33.21 | 4515 |
| 2025-10-16 | 20.99 | $33.19 | 1300 |
| 2025-10-15 | 21.98 | $33.19 | 800 |
| 2025-10-14 | 22.84 | $33.14 | 3528 |
| 2025-10-13 | 23.69 | $33.14 | 2912 |
| 2025-10-10 | 24.69 | $32.90 | 90734 |
| 2025-10-09 | 25.74 | $33.15 | 8303 |
| 2025-10-08 | 25.28 | $33.16 | 1540 |
| 2025-10-07 | 24.80 | $33.11 | 2011 |
| 2025-10-06 | 24.37 | $33.12 | 5400 |
| 2025-10-03 | 23.92 | $33.09 | 2500 |
| 2025-10-02 | 23.57 | $33.07 | 121136 |
| 2025-10-01 | 23.24 | $33.06 | 172947 |
| 2025-09-30 | 23.00 | $33.03 | 395421 |
| 2025-09-29 | 22.87 | $33.04 | 395421 |
| 2025-09-26 | 22.67 | $32.98 | 23500 |
| 2025-09-25 | 22.68 | $32.86 | 5900 |
| 2025-09-24 | 23.12 | $32.91 | 172312 |
| 2025-09-23 | 23.27 | $32.92 | 4622 |
| 2025-09-22 | 23.30 | $32.96 | 1734 |
| 2025-09-19 | 23.21 | $32.92 | 2300 |
| 2025-09-18 | 23.26 | $32.87 | 16100 |
| 2025-09-17 | 23.36 | $32.82 | 2800 |
| 2025-09-16 | 23.81 | $32.82 | 5600 |
| 2025-09-15 | 23.94 | $32.83 | 13100 |
| 2025-09-12 | 24.07 | $32.79 | 7836 |
| 2025-09-11 | 24.37 | $32.80 | 4217 |
| 2025-09-10 | 24.67 | $32.69 | 9944 |
| 2025-09-09 | 25.14 | $32.66 | 69400 |
| 2025-09-08 | 25.89 | $32.62 | 5085 |
| 2025-09-05 | 26.06 | $32.58 | 5040 |
| 2025-09-04 | 26.35 | $32.62 | 97900 |
| 2025-09-03 | 26.65 | $32.46 | 4500 |
| 2025-09-02 | 27.44 | $32.44 | 7700 |
| 2025-08-29 | 28.46 | $32.50 | 5300 |
| 2025-08-28 | 28.51 | $32.56 | 5100 |
| 2025-08-27 | 28.11 | $32.55 | 1707 |
| 2025-08-26 | 27.89 | $32.52 | 5707 |
| 2025-08-25 | 27.75 | $32.46 | 6504 |
| 2025-08-22 | 27.74 | $32.46 | 2700 |
| 2025-08-21 | 27.61 | $32.25 | 4300 |
| 2025-08-20 | 28.28 | $32.31 | 6800 |
| 2025-08-19 | 28.99 | $32.31 | 8500 |
| 2025-08-18 | 29.24 | $32.40 | 700 |
| 2025-08-15 | 28.72 | $32.38 | 9500 |
| 2025-08-14 | 28.18 | $32.45 | 6302 |
| 2025-08-13 | 27.61 | $32.41 | 28600 |
| 2025-08-12 | 27.07 | $32.38 | 9443 |
| 2025-08-11 | 26.62 | $32.21 | 500 |
| 2025-08-08 | 26.59 | $32.24 | 800 |
| 2025-08-07 | 26.56 | $32.10 | 11000 |
| 2025-08-06 | 26.95 | $32.14 | 59400 |
| 2025-08-05 | 27.24 | $32.00 | 5245 |
| 2025-08-04 | 27.58 | $32.11 | 4118 |
| 2025-08-01 | 28.05 | $31.83 | 4231 |
| 2025-07-31 | 29.50 | $32.08 | 19929 |
| 2025-07-30 | 29.35 | $32.14 | 28600 |
| 2025-07-29 | 29.28 | $32.11 | 17300 |
| 2025-07-28 | 28.57 | $32.17 | 4000 |
| 2025-07-25 | 27.52 | $32.17 | 3809 |
| 2025-07-24 | 26.60 | $32.11 | 600 |
| 2025-07-23 | 25.87 | $32.08 | 6615 |
| 2025-07-22 | 25.27 | $31.97 | 29100 |
| 2025-07-21 | 25.08 | $31.96 | 17349 |
| 2025-07-18 | 24.58 | $31.92 | 238931 |
| 2025-07-17 | 24.26 | $31.91 | 31142 |
| 2025-07-16 | 23.98 | $31.92 | 11600 |
| 2025-07-15 | 23.58 | $31.91 | 600 |
| 2025-07-14 | 23.42 | $31.90 | 3700 |
| 2025-07-11 | 23.25 | $31.91 | 815 |
| 2025-07-10 | 23.27 | $31.90 | 300 |
| 2025-07-09 | 23.04 | $31.90 | 2600 |
| 2025-07-08 | 22.79 | $31.89 | 4449 |
| 2025-07-07 | 22.54 | $31.88 | 2215 |
| 2025-07-03 | 22.31 | $31.88 | 900 |
| 2025-07-02 | 22.08 | $31.87 | 1401 |
| 2025-07-01 | 21.91 | $31.85 | 8620 |
| 2025-06-30 | 21.73 | $31.86 | 1100 |
| 2025-06-27 | 21.70 | $31.84 | 3800 |
| 2025-06-26 | 21.66 | $31.80 | 130048 |
| 2025-06-25 | 21.77 | $31.81 | 1624 |
| 2025-06-24 | 21.22 | $31.80 | 1243 |
| 2025-06-23 | 20.68 | $31.75 | 1243 |
| 2025-06-20 | 20.27 | $31.71 | 3009 |
| 2025-06-18 | 19.85 | $31.69 | 4700 |
| 2025-06-17 | 19.49 | $31.67 | 1103 |
| 2025-06-16 | 19.28 | $31.72 | 840 |
| 2025-06-13 | 18.79 | $31.65 | 4134 |
| 2025-06-12 | 18.49 | $31.70 | 2200 |
| 2025-06-11 | 17.96 | $31.69 | 1800 |
| 2025-06-10 | 17.40 | $31.70 | 7835 |
| 2025-06-09 | 16.90 | $31.66 | 822 |
| 2025-06-06 | 16.49 | $31.66 | 4401 |
| 2025-06-05 | 16.05 | $31.60 | 1100 |
| 2025-06-04 | 15.76 | $31.59 | 2800 |
| 2025-06-03 | 15.50 | $31.59 | 815 |
| 2025-06-02 | 15.24 | $31.57 | 307 |
| 2025-05-30 | 15.06 | $31.54 | 8800 |
| 2025-05-29 | 14.92 | $31.53 | 503 |
| 2025-05-28 | 14.87 | $31.50 | 900 |
| 2025-05-27 | 14.83 | $31.49 | 800 |
| 2025-05-23 | 14.82 | $31.35 | 2200 |
| 2025-05-22 | 15.15 | $31.41 | 9041 |
| 2025-05-21 | 15.29 | $31.37 | 5200 |
| 2025-05-20 | 15.44 | $31.49 | 20900 |
| 2025-05-19 | 15.27 | $31.50 | 900 |
| 2025-05-16 | 14.99 | $31.50 | 34200 |
| 2025-05-15 | 14.72 | $31.46 | 2100 |
| 2025-05-14 | 14.51 | $31.44 | 4800 |
| 2025-05-13 | 14.30 | $31.42 | 10900 |
| 2025-05-12 | 13.88 | $31.41 | 5100 |
| 2025-05-09 | 13.57 | $31.09 | 5038 |
| 2025-05-08 | 13.76 | $31.07 | 8900 |
| 2025-05-07 | 13.95 | $31.00 | 2416 |
| 2025-05-06 | 14.35 | $30.99 | 3200 |
| 2025-05-05 | 14.84 | $31.02 | 3005 |
| 2025-05-02 | 15.20 | $31.07 | 3804 |
| 2025-05-01 | 15.59 | $30.93 | 2900 |
| 2025-04-30 | 16.16 | $30.86 | 22021 |
| 2025-04-29 | 17.00 | $30.85 | 5503 |
| 2025-04-28 | 17.68 | $30.80 | 27200 |
| 2025-04-25 | 18.56 | $30.76 | 2627 |
| 2025-04-24 | 19.50 | $30.66 | 61600 |
| 2025-04-23 | 20.32 | $30.42 | 32900 |
| 2025-04-22 | 20.86 | $30.18 | 11400 |
| 2025-04-21 | 20.94 | $29.84 | 59238 |
| 2025-04-17 | 20.67 | $30.24 | 15900 |
| 2025-04-16 | 21.01 | $30.15 | 7345 |
| 2025-04-15 | 21.31 | $30.17 | 20721 |
| 2025-04-14 | 21.66 | $30.09 | 14800 |
| 2025-04-11 | 21.96 | $30.01 | 30000 |
| 2025-04-10 | 21.91 | $29.69 | 3200 |
| 2025-04-09 | 21.57 | $30.03 | 15300 |
| 2025-04-08 | 21.21 | $28.90 | 390914 |
| 2025-04-07 | 20.25 | $29.18 | 82400 |
| 2025-04-04 | 19.10 | $29.23 | 23230 |
| 2025-04-03 | 18.55 | $29.99 | 1149 |
| 2025-04-02 | 19.30 | $30.23 | 37533 |
| 2025-04-01 | 20.15 | $30.21 | 199943 |
| 2025-03-31 | 21.04 | $30.17 | 83600 |
| 2025-03-28 | 21.63 | $30.16 | 900 |
| 2025-03-27 | 22.37 | $30.27 | 4529 |
| 2025-03-26 | 23.38 | $30.31 | 1727 |
| 2025-03-25 | 24.54 | $30.41 | 22041 |
| 2025-03-24 | 25.66 | $30.42 | 4200 |
| 2025-03-21 | 26.93 | $30.23 | 2300 |
| 2025-03-20 | 28.00 | $30.24 | 1400 |
| 2025-03-19 | 29.28 | $30.26 | 1714 |
| 2025-03-18 | 30.53 | $30.21 | 54900 |
| 2025-03-17 | 31.75 | $30.31 | 12500 |
| 2025-03-14 | 33.16 | $30.28 | 9100 |
| 2025-03-13 | 34.48 | $30.02 | 62912 |
| 2025-03-12 | 35.53 | $30.17 | 2500 |
| 2025-03-11 | 36.85 | $30.12 | 18400 |
| 2025-03-10 | 38.25 | $30.22 | 18200 |
| 2025-03-07 | 39.87 | $30.56 | 6218 |
| 2025-03-06 | 41.88 | $30.48 | 8200 |
| 2025-03-05 | 43.78 | $30.73 | 7900 |
| 2025-03-04 | 45.77 | $30.56 | 3600 |
| 2025-03-03 | 47.78 | $30.73 | 103 |
| 2025-02-28 | 49.43 | $31.01 | 3600 |
| 2025-02-27 | 50.88 | $30.79 | 8300 |
| 2025-02-26 | 52.40 | $31.04 | 9200 |
| 2025-02-25 | 53.57 | $31.03 | 6900 |
| 2025-02-24 | 54.85 | $31.15 | 5900 |
| 2025-02-21 | 55.71 | $31.19 | 8800 |
| 2025-02-20 | 56.54 | $31.44 | 4900 |
| 2025-02-19 | 56.86 | $31.50 | 6710 |
| 2025-02-18 | 57.02 | $31.42 | 3426 |
| 2025-02-14 | 57.23 | $31.43 | 388202 |
| 2025-02-13 | 57.38 | $31.40 | 3800 |
| 2025-02-12 | 57.54 | $31.25 | 3800 |
| 2025-02-11 | 57.85 | $31.28 | 2023 |
| 2025-02-10 | 58.18 | $31.28 | 2800 |
| 2025-02-07 | 58.47 | $31.17 | 45 |
| 2025-02-06 | 58.87 | $31.29 | 7163 |
| 2025-02-05 | 59.21 | $31.23 | 331 |
| 2025-02-04 | 59.61 | $31.18 | 1907 |
| 2025-02-03 | 60.05 | $31.10 | 2501 |
| 2025-01-31 | 60.55 | $31.17 | 2935 |
| 2025-01-30 | 60.87 | $31.29 | 7136 |
| 2025-01-29 | 61.23 | $31.16 | 1087 |
| 2025-01-28 | 61.66 | $31.22 | 1000 |
| 2025-01-27 | 62.11 | $31.07 | 243 |
| 2025-01-24 | 62.66 | $31.29 | 4346 |
| 2025-01-23 | 62.88 | $31.30 | 1500 |
| 2025-01-22 | 63.12 | $31.25 | 2035 |
| 2025-01-21 | 63.37 | $31.16 | 12110 |
| 2025-01-17 | 63.67 | $31.02 | 7236 |
| 2025-01-16 | 64.02 | $30.74 | 1400 |
| 2025-01-15 | 64.49 | $30.79 | 2520 |
| 2025-01-14 | 64.99 | $30.26 | 2229 |
| 2025-01-13 | 65.69 | $30.25 | 485 |
| 2025-01-10 | 66.46 | $30.25 | 820 |
| 2025-01-08 | 67.11 | $30.64 | 6147 |
| 2025-01-07 | 67.43 | $30.61 | 1794 |
| 2025-01-06 | 67.72 | $30.90 | 308 |
| 2025-01-03 | 67.70 | $30.75 | 2838 |
| 2025-01-02 | 67.71 | $30.45 | 5906 |
| 2024-12-31 | 67.75 | $30.52 | 1204 |
| 2024-12-30 | 67.64 | $30.67 | 120676 |
| 2024-12-27 | 67.36 | $30.89 | 69 |
| 2024-12-26 | 66.83 | $31.14 | 1159 |
| 2024-12-24 | 66.02 | $31.13 | 1000 |
| 2024-12-23 | 65.17 | $30.92 | 1923 |
| 2024-12-20 | 64.30 | $30.77 | 228 |
| 2024-12-19 | 63.36 | $30.58 | 962 |
| 2024-12-18 | 62.38 | $30.60 | 74040 |
| 2024-12-17 | 61.34 | $31.14 | 7038 |
| 2024-12-16 | 59.81 | $31.20 | 235 |
| 2024-12-13 | 58.12 | $31.14 | 1883 |
| 2024-12-12 | 56.34 | $31.13 | 4932 |
| 2024-12-11 | 54.45 | $31.22 | 1855 |
| 2024-12-10 | 52.44 | $31.06 | 169 |
| 2024-12-09 | 50.32 | $31.10 | — |
| 2024-12-06 | 48.10 | $31.18 | 3700 |
| 2024-12-05 | 45.71 | $31.15 | 616 |
| 2024-12-04 | 43.20 | $31.15 | 1265 |
| 2024-12-03 | 40.56 | $31.07 | 1916 |
| 2024-12-02 | 37.78 | $31.06 | 3813 |
| 2024-11-29 | 34.86 | $31.03 | — |
| 2024-11-27 | 31.78 | $30.92 | 5218 |
| 2024-11-26 | 28.54 | $30.97 | 902 |
| 2024-11-25 | 25.10 | $30.90 | 1481 |
| 2024-11-22 | 21.47 | $30.81 | 882 |
| 2024-11-21 | 17.65 | $30.74 | 596 |
| 2024-11-20 | 13.64 | $30.64 | 5569 |
| 2024-11-19 | 9.41 | $30.64 | 3022 |
| 2024-11-18 | 4.94 | $30.58 | 1567 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected