Is BNY Mellon High Yield Strategies Fund (DHF) a Buy, Sell, or Hold?
NYSE : DHF
BNY Mellon High Yield Strategies Fund — Stock Chart
$2.39 USD
-$0.01 (-0.42%)
- Volume
- 203.72K
- Average Volume
- 248.88K
- Market Capitalization
- $173.84M
- P/E Ratio
- 13.91
- Dividend Yield
- 8.79%
- Price Target
- Year High
- $2.63
- Year Low
- $2.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.24
- Current Ratio
- $0.63
DHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $2.41 | $2.39 | -1.04% | 203.46K |
| 2026-07-21 | $2.41 | $2.40 | -0.41% | 423.6K |
| 2026-07-20 | $2.42 | $2.40 | -0.83% | 149.7K |
| 2026-07-17 | $2.41 | $2.42 | 0.41% | 166.43K |
| 2026-07-16 | $2.40 | $2.41 | 0.42% | 92000 |
| 2026-07-15 | $2.40 | $2.41 | 0.42% | 77007 |
| 2026-07-14 | $2.39 | $2.41 | 0.84% | 255.11K |
| 2026-07-13 | $2.40 | $2.38 | -0.83% | 255.75K |
| 2026-07-10 | $2.40 | $2.41 | 0.42% | 458.4K |
| 2026-07-09 | $2.40 | $2.40 | 0.00% | 271.7K |
| 2026-07-08 | $2.41 | $2.41 | 0.00% | 270.1K |
| 2026-07-07 | $2.42 | $2.41 | -0.41% | 239.6K |
| 2026-07-06 | $2.43 | $2.42 | -0.41% | 132.05K |
| 2026-07-02 | $2.42 | $2.42 | 0.00% | 279.83K |
| 2026-07-01 | $2.42 | $2.43 | 0.41% | 205.22K |
| 2026-06-30 | $2.40 | $2.42 | 0.83% | 317.1K |
| 2026-06-29 | $2.42 | $2.42 | 0.00% | 219.74K |
| 2026-06-26 | $2.40 | $2.41 | 0.42% | 195.22K |
| 2026-06-25 | $2.41 | $2.39 | -0.83% | 401.2K |
| 2026-06-24 | $2.40 | $2.39 | -0.42% | 324.53K |
| 2026-06-23 | $2.41 | $2.40 | -0.41% | 200.2K |
| 2026-06-22 | $2.41 | $2.40 | -0.41% | 166.92K |
| 2026-06-18 | $2.42 | $2.40 | -0.83% | 252.3K |
| 2026-06-17 | $2.42 | $2.40 | -0.83% | 352.4K |
| 2026-06-16 | $2.41 | $2.41 | 0.00% | 334.25K |
| 2026-06-15 | $2.41 | $2.41 | 0.00% | 246.94K |
| 2026-06-12 | $2.42 | $2.42 | 0.00% | 289.7K |
| 2026-06-11 | $2.40 | $2.40 | 0.00% | 138.2K |
| 2026-06-10 | $2.40 | $2.40 | 0.00% | 133.34K |
| 2026-06-09 | $2.41 | $2.41 | 0.00% | 75238 |
| 2026-06-08 | $2.42 | $2.41 | -0.41% | 112.3K |
| 2026-06-05 | $2.41 | $2.41 | 0.00% | 285.7K |
| 2026-06-04 | $2.43 | $2.44 | 0.41% | 72301 |
| 2026-06-03 | $2.45 | $2.43 | -0.82% | 154.1K |
| 2026-06-02 | $2.44 | $2.44 | 0.00% | 103.5K |
| 2026-06-01 | $2.46 | $2.44 | -0.81% | 235.23K |
| 2026-05-29 | $2.44 | $2.46 | 0.82% | 173.3K |
| 2026-05-28 | $2.43 | $2.43 | 0.00% | 177.03K |
| 2026-05-27 | $2.43 | $2.44 | 0.41% | 92115 |
| 2026-05-26 | $2.43 | $2.43 | 0.00% | 274.62K |
| 2026-05-22 | $2.43 | $2.43 | 0.00% | 178.44K |
| 2026-05-21 | $2.43 | $2.41 | -0.82% | 208.8K |
| 2026-05-20 | $2.41 | $2.43 | 0.83% | 271.8K |
| 2026-05-19 | $2.40 | $2.40 | 0.00% | 176.6K |
| 2026-05-18 | $2.42 | $2.40 | -0.83% | 403.04K |
| 2026-05-15 | $2.41 | $2.40 | -0.41% | 129.8K |
| 2026-05-14 | $2.42 | $2.41 | -0.41% | 266.32K |
| 2026-05-13 | $2.43 | $2.44 | 0.41% | 264.54K |
| 2026-05-12 | $2.41 | $2.43 | 0.83% | 288.52K |
| 2026-05-11 | $2.41 | $2.41 | 0.00% | 234.3K |
| 2026-05-08 | $2.42 | $2.41 | -0.41% | 171.42K |
| 2026-05-07 | $2.42 | $2.40 | -0.83% | 279.4K |
| 2026-05-06 | $2.45 | $2.44 | -0.41% | 409.41K |
| 2026-05-05 | $2.43 | $2.44 | 0.41% | 395.4K |
| 2026-05-04 | $2.45 | $2.42 | -1.22% | 589K |
| 2026-05-01 | $2.45 | $2.44 | -0.41% | 191.5K |
| 2026-04-30 | $2.43 | $2.45 | 0.82% | 453.91K |
| 2026-04-29 | $2.43 | $2.43 | 0.00% | 306K |
| 2026-04-28 | $2.43 | $2.42 | -0.41% | 858.71K |
| 2026-04-27 | $2.43 | $2.45 | 0.82% | 215.4K |
| 2026-04-24 | $2.42 | $2.43 | 0.41% | 333.02K |
| 2026-04-23 | $2.44 | $2.43 | -0.41% | 151.9K |
| 2026-04-22 | $2.46 | $2.45 | -0.41% | 205.8K |
| 2026-04-21 | $2.45 | $2.44 | -0.41% | 250.95K |
| 2026-04-20 | $2.44 | $2.45 | 0.41% | 166.7K |
| 2026-04-17 | $2.45 | $2.46 | 0.41% | 85570 |
| 2026-04-16 | $2.45 | $2.46 | 0.41% | 127.1K |
| 2026-04-15 | $2.45 | $2.45 | 0.00% | 67200 |
| 2026-04-14 | $2.44 | $2.45 | 0.41% | 256.62K |
| 2026-04-13 | $2.40 | $2.44 | 1.67% | 183.9K |
| 2026-04-10 | $2.41 | $2.39 | -0.83% | 173.81K |
| 2026-04-09 | $2.39 | $2.40 | 0.42% | 205.48K |
| 2026-04-08 | $2.40 | $2.40 | 0.00% | 199.4K |
| 2026-04-07 | $2.39 | $2.38 | -0.42% | 190K |
| 2026-04-06 | $2.39 | $2.38 | -0.42% | 136.02K |
| 2026-04-02 | $2.36 | $2.38 | 0.85% | 288.02K |
| 2026-04-01 | $2.43 | $2.40 | -1.23% | 352.6K |
| 2026-03-31 | $2.35 | $2.44 | 3.83% | 271.4K |
| 2026-03-30 | $2.33 | $2.34 | 0.43% | 156.4K |
| 2026-03-27 | $2.36 | $2.33 | -1.27% | 92500 |
| 2026-03-26 | $2.38 | $2.36 | -0.84% | 271.4K |
| 2026-03-25 | $2.36 | $2.40 | 1.69% | 213.43K |
| 2026-03-24 | $2.35 | $2.38 | 1.28% | 269.04K |
| 2026-03-23 | $2.35 | $2.37 | 0.85% | 248.34K |
| 2026-03-20 | $2.37 | $2.33 | -1.69% | 130.32K |
| 2026-03-19 | $2.36 | $2.37 | 0.42% | 359.62K |
| 2026-03-18 | $2.38 | $2.38 | 0.00% | 302.99K |
| 2026-03-17 | $2.37 | $2.39 | 0.84% | 167.7K |
| 2026-03-16 | $2.35 | $2.37 | 0.85% | 75120 |
| 2026-03-13 | $2.36 | $2.35 | -0.42% | 276.53K |