Is BNY Mellon High Yield Strategies Fund (DHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BNY Mellon High Yield Strategies Fund (DHF) research center and poll results.
NYSE : DHF
BNY Mellon High Yield Strategies Fund — Technical Indicators
$2.4 USD
$0 (0.0%)
- Volume
- 423.6K
- Average Volume
- 248.88K
- Market Capitalization
- $174.57M
- P/E Ratio
- 13.97
- Dividend Yield
- 8.75%
- Price Target
- Year High
- $2.63
- Year Low
- $2.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.24
- Current Ratio
- $0.63
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.41
2026-07-21
Close Price
$2.40
Vol: 423603
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.10
Average
2.51
Maximum
3.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.41 | $2.40 | 423603 |
| 2026-07-20 | 2.41 | $2.40 | 149700 |
| 2026-07-17 | 2.41 | $2.42 | 166428 |
| 2026-07-16 | 2.41 | $2.41 | 92000 |
| 2026-07-15 | 2.41 | $2.41 | 77007 |
| 2026-07-14 | 2.41 | $2.41 | 255111 |
| 2026-07-13 | 2.41 | $2.38 | 255748 |
| 2026-07-10 | 2.41 | $2.41 | 458400 |
| 2026-07-09 | 2.41 | $2.40 | 271700 |
| 2026-07-08 | 2.41 | $2.41 | 270100 |
| 2026-07-07 | 2.41 | $2.41 | 239600 |
| 2026-07-06 | 2.41 | $2.42 | 132046 |
| 2026-07-02 | 2.41 | $2.42 | 279833 |
| 2026-07-01 | 2.41 | $2.43 | 205225 |
| 2026-06-30 | 2.41 | $2.42 | 317100 |
| 2026-06-29 | 2.41 | $2.42 | 219735 |
| 2026-06-26 | 2.41 | $2.41 | 195219 |
| 2026-06-25 | 2.41 | $2.39 | 401200 |
| 2026-06-24 | 2.42 | $2.39 | 324533 |
| 2026-06-23 | 2.42 | $2.40 | 200200 |
| 2026-06-22 | 2.42 | $2.40 | 166923 |
| 2026-06-18 | 2.42 | $2.40 | 252300 |
| 2026-06-17 | 2.42 | $2.40 | 352400 |
| 2026-06-16 | 2.42 | $2.41 | 334249 |
| 2026-06-15 | 2.42 | $2.41 | 246938 |
| 2026-06-12 | 2.42 | $2.42 | 289700 |
| 2026-06-11 | 2.42 | $2.40 | 138200 |
| 2026-06-10 | 2.42 | $2.40 | 133335 |
| 2026-06-09 | 2.42 | $2.41 | 75238 |
| 2026-06-08 | 2.42 | $2.41 | 112300 |
| 2026-06-05 | 2.42 | $2.41 | 285700 |
| 2026-06-04 | 2.42 | $2.44 | 72301 |
| 2026-06-03 | 2.42 | $2.43 | 154100 |
| 2026-06-02 | 2.42 | $2.44 | 103503 |
| 2026-06-01 | 2.42 | $2.44 | 235231 |
| 2026-05-29 | 2.42 | $2.46 | 173300 |
| 2026-05-28 | 2.42 | $2.43 | 177029 |
| 2026-05-27 | 2.42 | $2.44 | 92115 |
| 2026-05-26 | 2.42 | $2.43 | 274621 |
| 2026-05-22 | 2.42 | $2.43 | 178439 |
| 2026-05-21 | 2.42 | $2.41 | 208800 |
| 2026-05-20 | 2.42 | $2.43 | 271800 |
| 2026-05-19 | 2.43 | $2.40 | 176600 |
| 2026-05-18 | 2.43 | $2.40 | 403038 |
| 2026-05-15 | 2.43 | $2.40 | 129800 |
| 2026-05-14 | 2.43 | $2.41 | 266315 |
| 2026-05-13 | 2.44 | $2.44 | 264545 |
| 2026-05-12 | 2.44 | $2.43 | 288525 |
| 2026-05-11 | 2.44 | $2.41 | 234305 |
| 2026-05-08 | 2.44 | $2.41 | 171419 |
| 2026-05-07 | 2.44 | $2.40 | 279400 |
| 2026-05-06 | 2.44 | $2.44 | 409412 |
| 2026-05-05 | 2.44 | $2.44 | 395400 |
| 2026-05-04 | 2.43 | $2.42 | 589000 |
| 2026-05-01 | 2.43 | $2.44 | 191500 |
| 2026-04-30 | 2.43 | $2.45 | 453909 |
| 2026-04-29 | 2.42 | $2.43 | 306000 |
| 2026-04-28 | 2.43 | $2.42 | 858707 |
| 2026-04-27 | 2.42 | $2.45 | 215400 |
| 2026-04-24 | 2.42 | $2.43 | 333018 |
| 2026-04-23 | 2.41 | $2.43 | 151900 |
| 2026-04-22 | 2.41 | $2.45 | 205800 |
| 2026-04-21 | 2.41 | $2.44 | 250946 |
| 2026-04-20 | 2.40 | $2.45 | 166700 |
| 2026-04-17 | 2.40 | $2.46 | 85570 |
| 2026-04-16 | 2.39 | $2.46 | 127103 |
| 2026-04-15 | 2.39 | $2.45 | 67200 |
| 2026-04-14 | 2.39 | $2.45 | 256623 |
| 2026-04-13 | 2.38 | $2.44 | 183900 |
| 2026-04-10 | 2.38 | $2.39 | 173811 |
| 2026-04-09 | 2.38 | $2.40 | 205478 |
| 2026-04-08 | 2.37 | $2.40 | 199400 |
| 2026-04-07 | 2.37 | $2.38 | 190000 |
| 2026-04-06 | 2.37 | $2.38 | 136019 |
| 2026-04-02 | 2.37 | $2.38 | 288015 |
| 2026-04-01 | 2.38 | $2.40 | 352600 |
| 2026-03-31 | 2.38 | $2.44 | 271400 |
| 2026-03-30 | 2.38 | $2.34 | 156400 |
| 2026-03-27 | 2.38 | $2.33 | 92500 |
| 2026-03-26 | 2.39 | $2.36 | 271400 |
| 2026-03-25 | 2.40 | $2.40 | 213432 |
| 2026-03-24 | 2.41 | $2.38 | 269037 |
| 2026-03-23 | 2.41 | $2.37 | 248336 |
| 2026-03-20 | 2.42 | $2.33 | 130317 |
| 2026-03-19 | 2.43 | $2.37 | 359624 |
| 2026-03-18 | 2.43 | $2.38 | 302986 |
| 2026-03-17 | 2.44 | $2.39 | 167702 |
| 2026-03-16 | 2.45 | $2.37 | 75120 |
| 2026-03-13 | 2.46 | $2.35 | 276528 |
| 2026-03-12 | 2.47 | $2.36 | 350341 |
| 2026-03-11 | 2.48 | $2.37 | 352157 |
| 2026-03-10 | 2.49 | $2.38 | 369523 |
| 2026-03-09 | 2.50 | $2.37 | 512835 |
| 2026-03-06 | 2.50 | $2.39 | 274802 |
| 2026-03-05 | 2.51 | $2.43 | 537721 |
| 2026-03-04 | 2.52 | $2.44 | 505811 |
| 2026-03-03 | 2.52 | $2.44 | 397914 |
| 2026-03-02 | 2.53 | $2.47 | 252000 |
| 2026-02-27 | 2.53 | $2.49 | 418215 |
| 2026-02-26 | 2.53 | $2.51 | 356200 |
| 2026-02-25 | 2.54 | $2.51 | 109423 |
| 2026-02-24 | 2.54 | $2.48 | 355444 |
| 2026-02-23 | 2.54 | $2.50 | 307300 |
| 2026-02-20 | 2.54 | $2.52 | 266600 |
| 2026-02-19 | 2.54 | $2.52 | 197400 |
| 2026-02-18 | 2.54 | $2.53 | 204533 |
| 2026-02-17 | 2.54 | $2.56 | 233803 |
| 2026-02-13 | 2.54 | $2.56 | 202632 |
| 2026-02-12 | 2.53 | $2.56 | 214140 |
| 2026-02-11 | 2.53 | $2.56 | 419700 |
| 2026-02-10 | 2.53 | $2.57 | 638700 |
| 2026-02-09 | 2.53 | $2.52 | 1.7M |
| 2026-02-06 | 2.53 | $2.53 | 360100 |
| 2026-02-05 | 2.53 | $2.50 | 237200 |
| 2026-02-04 | 2.53 | $2.54 | 207311 |
| 2026-02-03 | 2.53 | $2.56 | 303634 |
| 2026-02-02 | 2.53 | $2.56 | 258802 |
| 2026-01-30 | 2.52 | $2.55 | 407500 |
| 2026-01-29 | 2.52 | $2.54 | 163800 |
| 2026-01-28 | 2.52 | $2.53 | 458440 |
| 2026-01-27 | 2.51 | $2.53 | 454003 |
| 2026-01-26 | 2.51 | $2.53 | 270509 |
| 2026-01-23 | 2.51 | $2.51 | 371100 |
| 2026-01-22 | 2.51 | $2.52 | 1.3M |
| 2026-01-21 | 2.50 | $2.51 | 594000 |
| 2026-01-20 | 2.50 | $2.52 | 1.5M |
| 2026-01-16 | 2.50 | $2.52 | 1.0M |
| 2026-01-15 | 2.50 | $2.50 | 942213 |
| 2026-01-14 | 2.50 | $2.52 | 346508 |
| 2026-01-13 | 2.50 | $2.52 | 213710 |
| 2026-01-12 | 2.50 | $2.53 | 548029 |
| 2026-01-09 | 2.50 | $2.54 | 213015 |
| 2026-01-08 | 2.49 | $2.52 | 188213 |
| 2026-01-07 | 2.49 | $2.54 | 573843 |
| 2026-01-06 | 2.49 | $2.52 | 311825 |
| 2026-01-05 | 2.49 | $2.49 | 276100 |
| 2026-01-02 | 2.49 | $2.49 | 405900 |
| 2025-12-31 | 2.50 | $2.48 | 334300 |
| 2025-12-30 | 2.50 | $2.50 | 601123 |
| 2025-12-29 | 2.50 | $2.47 | 506500 |
| 2025-12-26 | 2.50 | $2.48 | 1.1M |
| 2025-12-24 | 2.51 | $2.46 | 379030 |
| 2025-12-23 | 2.51 | $2.47 | 808800 |
| 2025-12-22 | 2.51 | $2.50 | 936902 |
| 2025-12-19 | 2.51 | $2.48 | 626100 |
| 2025-12-18 | 2.51 | $2.48 | 905100 |
| 2025-12-17 | 2.51 | $2.46 | 829904 |
| 2025-12-16 | 2.52 | $2.49 | 1.4M |
| 2025-12-15 | 2.52 | $2.50 | 646400 |
| 2025-12-12 | 2.52 | $2.51 | 194221 |
| 2025-12-11 | 2.52 | $2.52 | 333843 |
| 2025-12-10 | 2.52 | $2.53 | 581300 |
| 2025-12-09 | 2.52 | $2.50 | 727335 |
| 2025-12-08 | 2.52 | $2.50 | 208245 |
| 2025-12-05 | 2.53 | $2.52 | 405402 |
| 2025-12-04 | 2.53 | $2.53 | 599900 |
| 2025-12-03 | 2.53 | $2.55 | 947000 |
| 2025-12-02 | 2.53 | $2.53 | 599380 |
| 2025-12-01 | 2.53 | $2.54 | 796000 |
| 2025-11-28 | 2.54 | $2.54 | 244400 |
| 2025-11-26 | 2.54 | $2.53 | 257400 |
| 2025-11-25 | 2.54 | $2.53 | 421946 |
| 2025-11-24 | 2.54 | $2.51 | 292504 |
| 2025-11-21 | 2.55 | $2.48 | 457734 |
| 2025-11-20 | 2.55 | $2.48 | 450800 |
| 2025-11-19 | 2.56 | $2.51 | 642108 |
| 2025-11-18 | 2.56 | $2.51 | 534729 |
| 2025-11-17 | 2.56 | $2.50 | 411002 |
| 2025-11-14 | 2.56 | $2.54 | 211000 |
| 2025-11-13 | 2.56 | $2.53 | 621700 |
| 2025-11-12 | 2.57 | $2.55 | 557600 |
| 2025-11-11 | 2.57 | $2.55 | 297600 |
| 2025-11-10 | 2.57 | $2.55 | 468537 |
| 2025-11-07 | 2.57 | $2.53 | 623351 |
| 2025-11-06 | 2.57 | $2.57 | 683400 |
| 2025-11-05 | 2.57 | $2.57 | 478200 |
| 2025-11-04 | 2.57 | $2.57 | 189833 |
| 2025-11-03 | 2.57 | $2.57 | 364637 |
| 2025-10-31 | 2.57 | $2.59 | 83000 |
| 2025-10-30 | 2.57 | $2.57 | 129207 |
| 2025-10-29 | 2.57 | $2.57 | 77517 |
| 2025-10-28 | 2.57 | $2.59 | 112500 |
| 2025-10-27 | 2.57 | $2.58 | 134600 |
| 2025-10-24 | 2.58 | $2.57 | 179543 |
| 2025-10-23 | 2.58 | $2.58 | 104800 |
| 2025-10-22 | 2.58 | $2.57 | 207801 |
| 2025-10-21 | 2.58 | $2.56 | 626025 |
| 2025-10-20 | 2.58 | $2.57 | 130810 |
| 2025-10-17 | 2.58 | $2.55 | 199400 |
| 2025-10-16 | 2.59 | $2.56 | 166343 |
| 2025-10-15 | 2.59 | $2.57 | 352100 |
| 2025-10-14 | 2.59 | $2.56 | 214134 |
| 2025-10-13 | 2.60 | $2.57 | 97300 |
| 2025-10-10 | 2.60 | $2.56 | 185700 |
| 2025-10-09 | 2.60 | $2.60 | 562533 |
| 2025-10-08 | 2.60 | $2.58 | 544334 |
| 2025-10-07 | 2.60 | $2.60 | 207500 |
| 2025-10-06 | 2.60 | $2.56 | 148600 |
| 2025-10-03 | 2.60 | $2.58 | 261502 |
| 2025-10-02 | 2.61 | $2.58 | 356405 |
| 2025-10-01 | 2.61 | $2.60 | 238809 |
| 2025-09-30 | 2.61 | $2.59 | 381959 |
| 2025-09-29 | 2.61 | $2.60 | 245025 |
| 2025-09-26 | 2.61 | $2.60 | 180714 |
| 2025-09-25 | 2.61 | $2.62 | 625734 |
| 2025-09-24 | 2.60 | $2.60 | 153412 |
| 2025-09-23 | 2.60 | $2.60 | 623200 |
| 2025-09-22 | 2.60 | $2.61 | 283323 |
| 2025-09-19 | 2.60 | $2.60 | 634700 |
| 2025-09-18 | 2.60 | $2.61 | 374300 |
| 2025-09-17 | 2.59 | $2.63 | 700906 |
| 2025-09-16 | 2.59 | $2.61 | 151700 |
| 2025-09-15 | 2.59 | $2.61 | 267818 |
| 2025-09-12 | 2.59 | $2.60 | 332000 |
| 2025-09-11 | 2.59 | $2.59 | 339200 |
| 2025-09-10 | 2.58 | $2.62 | 346646 |
| 2025-09-09 | 2.58 | $2.62 | 402807 |
| 2025-09-08 | 2.58 | $2.62 | 265200 |
| 2025-09-05 | 2.58 | $2.61 | 369900 |
| 2025-09-04 | 2.57 | $2.61 | 291900 |
| 2025-09-03 | 2.57 | $2.60 | 633301 |
| 2025-09-02 | 2.57 | $2.58 | 451100 |
| 2025-08-29 | 2.57 | $2.60 | 165518 |
| 2025-08-28 | 2.57 | $2.58 | 194500 |
| 2025-08-27 | 2.57 | $2.58 | 859305 |
| 2025-08-26 | 2.57 | $2.56 | 545200 |
| 2025-08-25 | 2.57 | $2.57 | 491400 |
| 2025-08-22 | 2.57 | $2.55 | 1.1M |
| 2025-08-21 | 2.57 | $2.55 | 696100 |
| 2025-08-20 | 2.57 | $2.56 | 1.2M |
| 2025-08-19 | 2.57 | $2.57 | 633604 |
| 2025-08-18 | 2.57 | $2.58 | 869600 |
| 2025-08-15 | 2.57 | $2.56 | 449126 |
| 2025-08-14 | 2.57 | $2.59 | 749900 |
| 2025-08-13 | 2.57 | $2.56 | 1.1M |
| 2025-08-12 | 2.58 | $2.58 | 357529 |
| 2025-08-11 | 2.58 | $2.57 | 324424 |
| 2025-08-08 | 2.58 | $2.57 | 260900 |
| 2025-08-07 | 2.58 | $2.56 | 693900 |
| 2025-08-06 | 2.58 | $2.58 | 851500 |
| 2025-08-05 | 2.58 | $2.59 | 753200 |
| 2025-08-04 | 2.58 | $2.59 | 775112 |
| 2025-08-01 | 2.58 | $2.57 | 622241 |
| 2025-07-31 | 2.58 | $2.56 | 716228 |
| 2025-07-30 | 2.58 | $2.57 | 258200 |
| 2025-07-29 | 2.58 | $2.57 | 179752 |
| 2025-07-28 | 2.58 | $2.57 | 247500 |
| 2025-07-25 | 2.58 | $2.57 | 160941 |
| 2025-07-24 | 2.58 | $2.56 | 773637 |
| 2025-07-23 | 2.58 | $2.57 | 1.0M |
| 2025-07-22 | 2.58 | $2.58 | 135900 |
| 2025-07-21 | 2.58 | $2.58 | 155831 |
| 2025-07-18 | 2.58 | $2.59 | 559446 |
| 2025-07-17 | 2.57 | $2.60 | 358700 |
| 2025-07-16 | 2.57 | $2.59 | 882740 |
| 2025-07-15 | 2.57 | $2.59 | 349800 |
| 2025-07-14 | 2.56 | $2.58 | 1.0M |
| 2025-07-11 | 2.56 | $2.58 | 406600 |
| 2025-07-10 | 2.56 | $2.57 | 937514 |
| 2025-07-09 | 2.55 | $2.61 | 980100 |
| 2025-07-08 | 2.55 | $2.57 | 362200 |
| 2025-07-07 | 2.55 | $2.58 | 539403 |
| 2025-07-03 | 2.54 | $2.60 | 1.1M |
| 2025-07-02 | 2.54 | $2.59 | 657043 |
| 2025-07-01 | 2.53 | $2.58 | 629941 |
| 2025-06-30 | 2.53 | $2.60 | 923339 |
| 2025-06-27 | 2.53 | $2.56 | 349400 |
| 2025-06-26 | 2.52 | $2.56 | 844900 |
| 2025-06-25 | 2.52 | $2.56 | 498400 |
| 2025-06-24 | 2.52 | $2.54 | 187200 |
| 2025-06-23 | 2.51 | $2.53 | 907600 |
| 2025-06-20 | 2.51 | $2.54 | 1.1M |
| 2025-06-18 | 2.51 | $2.51 | 766535 |
| 2025-06-17 | 2.51 | $2.53 | 807300 |
| 2025-06-16 | 2.51 | $2.52 | 439204 |
| 2025-06-13 | 2.51 | $2.52 | 817900 |
| 2025-06-12 | 2.51 | $2.53 | 307800 |
| 2025-06-11 | 2.51 | $2.51 | 757139 |
| 2025-06-10 | 2.51 | $2.52 | 749400 |
| 2025-06-09 | 2.51 | $2.52 | 666624 |
| 2025-06-06 | 2.51 | $2.51 | 940800 |
| 2025-06-05 | 2.50 | $2.52 | 340700 |
| 2025-06-04 | 2.50 | $2.51 | 664247 |
| 2025-06-03 | 2.50 | $2.52 | 485857 |
| 2025-06-02 | 2.50 | $2.52 | 343733 |
| 2025-05-30 | 2.49 | $2.51 | 189800 |
| 2025-05-29 | 2.49 | $2.49 | 703625 |
| 2025-05-28 | 2.49 | $2.50 | 952431 |
| 2025-05-27 | 2.49 | $2.49 | 340824 |
| 2025-05-23 | 2.48 | $2.48 | 142920 |
| 2025-05-22 | 2.48 | $2.49 | 197400 |
| 2025-05-21 | 2.48 | $2.48 | 267722 |
| 2025-05-20 | 2.48 | $2.51 | 52700 |
| 2025-05-19 | 2.47 | $2.50 | 110435 |
| 2025-05-16 | 2.46 | $2.53 | 268107 |
| 2025-05-15 | 2.46 | $2.52 | 135400 |
| 2025-05-14 | 2.45 | $2.52 | 205608 |
| 2025-05-13 | 2.44 | $2.51 | 527800 |
| 2025-05-12 | 2.44 | $2.52 | 611428 |
| 2025-05-09 | 2.43 | $2.47 | 60900 |
| 2025-05-08 | 2.42 | $2.47 | 353344 |
| 2025-05-07 | 2.42 | $2.48 | 563426 |
| 2025-05-06 | 2.41 | $2.46 | 709722 |
| 2025-05-05 | 2.40 | $2.48 | 115909 |
| 2025-05-02 | 2.39 | $2.47 | 273600 |
| 2025-05-01 | 2.40 | $2.46 | 1.1M |
| 2025-04-30 | 2.40 | $2.44 | 251202 |
| 2025-04-29 | 2.40 | $2.45 | 463500 |
| 2025-04-28 | 2.41 | $2.42 | 337247 |
| 2025-04-25 | 2.41 | $2.44 | 541600 |
| 2025-04-24 | 2.42 | $2.43 | 746036 |
| 2025-04-23 | 2.42 | $2.42 | 761400 |
| 2025-04-22 | 2.43 | $2.38 | 782200 |
| 2025-04-21 | 2.44 | $2.37 | 136658 |
| 2025-04-17 | 2.45 | $2.40 | 512031 |
| 2025-04-16 | 2.46 | $2.40 | 398746 |
| 2025-04-15 | 2.46 | $2.41 | 308800 |
| 2025-04-14 | 2.47 | $2.40 | 434713 |
| 2025-04-11 | 2.47 | $2.37 | 1.5M |
| 2025-04-10 | 2.48 | $2.32 | 408342 |
| 2025-04-09 | 2.49 | $2.36 | 719042 |
| 2025-04-08 | 2.50 | $2.31 | 448788 |
| 2025-04-07 | 2.51 | $2.29 | 557633 |
| 2025-04-04 | 2.53 | $2.33 | 411530 |
| 2025-04-03 | 2.54 | $2.51 | 433425 |
| 2025-04-02 | 2.54 | $2.54 | 368007 |
| 2025-04-01 | 2.54 | $2.52 | 511731 |
| 2025-03-31 | 2.54 | $2.55 | 685019 |
| 2025-03-28 | 2.55 | $2.53 | 476482 |
| 2025-03-27 | 2.55 | $2.53 | 436400 |
| 2025-03-26 | 2.55 | $2.55 | 157299 |
| 2025-03-25 | 2.56 | $2.56 | 169500 |
| 2025-03-24 | 2.56 | $2.55 | 135331 |
| 2025-03-21 | 2.56 | $2.55 | 487800 |
| 2025-03-20 | 2.56 | $2.53 | 406500 |
| 2025-03-19 | 2.57 | $2.54 | 665800 |
| 2025-03-18 | 2.57 | $2.52 | 186048 |
| 2025-03-17 | 2.58 | $2.52 | 185226 |
| 2025-03-14 | 2.58 | $2.53 | 487938 |
| 2025-03-13 | 2.58 | $2.52 | 190604 |
| 2025-03-12 | 2.58 | $2.54 | 297035 |
| 2025-03-11 | 2.59 | $2.53 | 716842 |
| 2025-03-10 | 2.59 | $2.56 | 258000 |
| 2025-03-07 | 2.59 | $2.57 | 569409 |
| 2025-03-06 | 2.59 | $2.56 | 359800 |
| 2025-03-05 | 2.59 | $2.56 | 594600 |
| 2025-03-04 | 2.59 | $2.59 | 627200 |
| 2025-03-03 | 2.60 | $2.58 | 485275 |
| 2025-02-28 | 2.60 | $2.60 | 206517 |
| 2025-02-27 | 2.60 | $2.59 | 431547 |
| 2025-02-26 | 2.60 | $2.61 | 702023 |
| 2025-02-25 | 2.60 | $2.61 | 428442 |
| 2025-02-24 | 2.60 | $2.60 | 518213 |
| 2025-02-21 | 2.60 | $2.61 | 138501 |
| 2025-02-20 | 2.60 | $2.61 | 82600 |
| 2025-02-19 | 2.60 | $2.60 | 209037 |
| 2025-02-18 | 2.60 | $2.61 | 148420 |
| 2025-02-14 | 2.60 | $2.60 | 107800 |
| 2025-02-13 | 2.60 | $2.58 | 264500 |
| 2025-02-12 | 2.60 | $2.57 | 852910 |
| 2025-02-11 | 2.60 | $2.60 | 315208 |
| 2025-02-10 | 2.60 | $2.56 | 180500 |
| 2025-02-07 | 2.60 | $2.57 | 138100 |
| 2025-02-06 | 2.60 | $2.59 | 157700 |
| 2025-02-05 | 2.60 | $2.61 | 174600 |
| 2025-02-04 | 2.60 | $2.60 | 235100 |
| 2025-02-03 | 2.60 | $2.60 | 145400 |
| 2025-01-31 | 2.60 | $2.61 | 145349 |
| 2025-01-30 | 2.60 | $2.59 | 223922 |
| 2025-01-29 | 2.59 | $2.59 | 205900 |
| 2025-01-28 | 2.59 | $2.59 | 219330 |
| 2025-01-27 | 2.59 | $2.61 | 201719 |
| 2025-01-24 | 2.59 | $2.63 | 135624 |
| 2025-01-23 | 2.59 | $2.63 | 218237 |
| 2025-01-22 | 2.59 | $2.62 | 237418 |
| 2025-01-21 | 2.58 | $2.61 | 184800 |
| 2025-01-17 | 2.58 | $2.62 | 141900 |
| 2025-01-16 | 2.58 | $2.61 | 202018 |
| 2025-01-15 | 2.58 | $2.61 | 229300 |
| 2025-01-14 | 2.58 | $2.59 | 61997 |
| 2025-01-13 | 2.58 | $2.57 | 249400 |
| 2025-01-10 | 2.58 | $2.57 | 199339 |
| 2025-01-08 | 2.58 | $2.59 | 99129 |
| 2025-01-07 | 2.58 | $2.58 | 106700 |
| 2025-01-06 | 2.59 | $2.57 | 120806 |
| 2025-01-03 | 2.59 | $2.59 | 129000 |
| 2025-01-02 | 2.59 | $2.58 | 90912 |
| 2024-12-31 | 2.60 | $2.55 | 336500 |
| 2024-12-30 | 2.60 | $2.56 | 185800 |
| 2024-12-27 | 2.61 | $2.58 | 107530 |
| 2024-12-26 | 2.61 | $2.60 | 231100 |
| 2024-12-24 | 2.61 | $2.59 | 174747 |
| 2024-12-23 | 2.61 | $2.59 | 206339 |
| 2024-12-20 | 2.62 | $2.56 | 174918 |
| 2024-12-19 | 2.62 | $2.54 | 323128 |
| 2024-12-18 | 2.63 | $2.54 | 347400 |
| 2024-12-17 | 2.63 | $2.57 | 138009 |
| 2024-12-16 | 2.63 | $2.59 | 565900 |
| 2024-12-13 | 2.63 | $2.61 | 201400 |
| 2024-12-12 | 2.63 | $2.59 | 281482 |
| 2024-12-11 | 2.63 | $2.62 | 177729 |
| 2024-12-10 | 2.63 | $2.62 | 263600 |
| 2024-12-09 | 2.62 | $2.65 | 117200 |
| 2024-12-06 | 2.62 | $2.63 | 117040 |
| 2024-12-05 | 2.62 | $2.65 | 248200 |
| 2024-12-04 | 2.62 | $2.66 | 217201 |
| 2024-12-03 | 2.62 | $2.65 | 802704 |
| 2024-12-02 | 2.61 | $2.66 | 242200 |
| 2024-11-29 | 2.61 | $2.65 | 69841 |
| 2024-11-27 | 2.61 | $2.61 | 268005 |
| 2024-11-26 | 2.60 | $2.64 | 301500 |
| 2024-11-25 | 2.60 | $2.65 | 260845 |
| 2024-11-22 | 2.60 | $2.65 | 208959 |
| 2024-11-21 | 2.60 | $2.64 | 252529 |
| 2024-11-20 | 2.59 | $2.64 | 470400 |
| 2024-11-19 | 2.59 | $2.62 | 233800 |
| 2024-11-18 | 2.59 | $2.60 | 149917 |
| 2024-11-15 | 2.59 | $2.59 | 270734 |
| 2024-11-14 | 2.60 | $2.56 | 345749 |
| 2024-11-13 | 2.60 | $2.58 | 254087 |
| 2024-11-12 | 2.60 | $2.57 | 339400 |
| 2024-11-11 | 2.60 | $2.59 | 284216 |
| 2024-11-08 | 2.60 | $2.63 | 347100 |
| 2024-11-07 | 2.60 | $2.64 | 283641 |
| 2024-11-06 | 2.60 | $2.60 | 325512 |
| 2024-11-05 | 2.60 | $2.58 | 204900 |
| 2024-11-04 | 2.61 | $2.57 | 214100 |
| 2024-11-01 | 2.61 | $2.57 | 199500 |
| 2024-10-31 | 2.61 | $2.58 | 211400 |
| 2024-10-30 | 2.61 | $2.57 | 177100 |
| 2024-10-29 | 2.61 | $2.58 | 344841 |
| 2024-10-28 | 2.62 | $2.58 | 240700 |
| 2024-10-25 | 2.62 | $2.61 | 184244 |
| 2024-10-24 | 2.62 | $2.60 | 240733 |
| 2024-10-23 | 2.63 | $2.60 | 271607 |
| 2024-10-22 | 2.63 | $2.65 | 248009 |
| 2024-10-21 | 2.63 | $2.64 | 358200 |
| 2024-10-18 | 2.62 | $2.61 | 275300 |
| 2024-10-17 | 2.62 | $2.60 | 183827 |
| 2024-10-16 | 2.62 | $2.60 | 237900 |
| 2024-10-15 | 2.62 | $2.59 | 219400 |
| 2024-10-14 | 2.62 | $2.63 | 355100 |
| 2024-10-11 | 2.61 | $2.60 | 214121 |
| 2024-10-10 | 2.61 | $2.66 | 348549 |
| 2024-10-09 | 2.60 | $2.64 | 211500 |
| 2024-10-08 | 2.60 | $2.63 | 167052 |
| 2024-10-07 | 2.59 | $2.61 | 196900 |
| 2024-10-04 | 2.59 | $2.61 | 462600 |
| 2024-10-03 | 2.58 | $2.61 | 140310 |
| 2024-10-02 | 2.58 | $2.62 | 418432 |
| 2024-10-01 | 2.58 | $2.63 | 269115 |
| 2024-09-30 | 2.57 | $2.69 | 324246 |
| 2024-09-27 | 2.57 | $2.66 | 199930 |
| 2024-09-26 | 2.56 | $2.65 | 345800 |
| 2024-09-25 | 2.56 | $2.63 | 664503 |
| 2024-09-24 | 2.55 | $2.61 | 335800 |
| 2024-09-23 | 2.55 | $2.57 | 362800 |
| 2024-09-20 | 2.55 | $2.55 | 380400 |
| 2024-09-19 | 2.55 | $2.61 | 325800 |
| 2024-09-18 | 2.55 | $2.61 | 1.1M |
| 2024-09-17 | 2.54 | $2.56 | 926627 |
| 2024-09-16 | 2.54 | $2.53 | 861630 |
| 2024-09-13 | 2.54 | $2.52 | 1.1M |
| 2024-09-12 | 2.54 | $2.52 | 829200 |
| 2024-09-11 | 2.54 | $2.51 | 760125 |
| 2024-09-10 | 2.54 | $2.54 | 1.0M |
| 2024-09-09 | 2.54 | $2.54 | 660100 |
| 2024-09-06 | 2.54 | $2.52 | 560600 |
| 2024-09-05 | 2.54 | $2.52 | 662500 |
| 2024-09-04 | 2.54 | $2.53 | 746000 |
| 2024-09-03 | 2.53 | $2.55 | 236300 |
| 2024-08-30 | 2.53 | $2.58 | 288400 |
| 2024-08-29 | 2.53 | $2.58 | 227937 |
| 2024-08-28 | 2.53 | $2.57 | 249700 |
| 2024-08-27 | 2.52 | $2.57 | 142200 |
| 2024-08-26 | 2.52 | $2.56 | 207300 |
| 2024-08-23 | 2.52 | $2.54 | 302616 |
| 2024-08-22 | 2.52 | $2.54 | 101100 |
| 2024-08-21 | 2.51 | $2.53 | 226724 |
| 2024-08-20 | 2.51 | $2.53 | 112125 |
| 2024-08-19 | 2.51 | $2.53 | 152200 |
| 2024-08-16 | 2.50 | $2.51 | 183800 |
| 2024-08-15 | 2.50 | $2.51 | 141146 |
| 2024-08-14 | 2.49 | $2.51 | 114600 |
| 2024-08-13 | 2.49 | $2.53 | 94016 |
| 2024-08-12 | 2.49 | $2.52 | 191800 |
| 2024-08-09 | 2.49 | $2.52 | 129300 |
| 2024-08-08 | 2.49 | $2.50 | 365800 |
| 2024-08-07 | 2.49 | $2.49 | 189400 |
| 2024-08-06 | 2.48 | $2.49 | 155400 |
| 2024-08-05 | 2.48 | $2.47 | 275300 |
| 2024-08-02 | 2.48 | $2.54 | 290400 |
| 2024-08-01 | 2.48 | $2.55 | 181437 |
| 2024-07-31 | 2.47 | $2.54 | 345442 |
| 2024-07-30 | 2.46 | $2.51 | 126243 |
| 2024-07-29 | 2.46 | $2.51 | 162900 |
| 2024-07-26 | 2.46 | $2.49 | 163625 |
| 2024-07-25 | 2.45 | $2.48 | 133900 |
| 2024-07-24 | 2.45 | $2.46 | 201531 |
| 2024-07-23 | 2.44 | $2.45 | 486527 |
| 2024-07-22 | 2.44 | $2.46 | 157120 |
| 2024-07-19 | 2.44 | $2.43 | 203423 |
| 2024-07-18 | 2.44 | $2.44 | 240000 |
| 2024-07-17 | 2.44 | $2.47 | 243400 |
| 2024-07-16 | 2.44 | $2.50 | 197019 |
| 2024-07-15 | 2.43 | $2.48 | 164137 |
| 2024-07-12 | 2.43 | $2.48 | 185400 |
| 2024-07-11 | 2.43 | $2.48 | 137500 |
| 2024-07-10 | 2.42 | $2.46 | 199400 |
| 2024-07-09 | 2.42 | $2.46 | 603607 |
| 2024-07-08 | 2.42 | $2.43 | 374835 |
| 2024-07-05 | 2.42 | $2.44 | 442900 |
| 2024-07-03 | 2.42 | $2.43 | 270000 |
| 2024-07-02 | 2.42 | $2.43 | 345100 |
| 2024-07-01 | 2.42 | $2.42 | 205645 |
| 2024-06-28 | 2.42 | $2.41 | 503639 |
| 2024-06-27 | 2.42 | $2.41 | 97900 |
| 2024-06-26 | 2.42 | $2.40 | 172200 |
| 2024-06-25 | 2.42 | $2.40 | 168700 |
| 2024-06-24 | 2.42 | $2.41 | 151104 |
| 2024-06-21 | 2.42 | $2.41 | 177951 |
| 2024-06-20 | 2.42 | $2.41 | 205802 |
| 2024-06-18 | 2.42 | $2.42 | 232322 |
| 2024-06-17 | 2.42 | $2.42 | 251200 |
| 2024-06-14 | 2.42 | $2.42 | 69300 |
| 2024-06-13 | 2.42 | $2.44 | 282433 |
| 2024-06-12 | 2.42 | $2.41 | 223632 |
| 2024-06-11 | 2.41 | $2.42 | 256607 |
| 2024-06-10 | 2.41 | $2.42 | 118700 |
| 2024-06-07 | 2.41 | $2.44 | 215900 |
| 2024-06-06 | 2.40 | $2.44 | 127500 |
| 2024-06-05 | 2.40 | $2.43 | 233644 |
| 2024-06-04 | 2.39 | $2.44 | 215000 |
| 2024-06-03 | 2.39 | $2.44 | 281838 |
| 2024-05-31 | 2.39 | $2.42 | 127700 |
| 2024-05-30 | 2.38 | $2.40 | 117300 |
| 2024-05-29 | 2.38 | $2.39 | 287700 |
| 2024-05-28 | 2.38 | $2.39 | 312233 |
| 2024-05-24 | 2.37 | $2.41 | 141922 |
| 2024-05-23 | 2.37 | $2.43 | 266645 |
| 2024-05-22 | 2.36 | $2.44 | 328535 |
| 2024-05-21 | 2.36 | $2.43 | 580800 |
| 2024-05-20 | 2.35 | $2.39 | 254300 |
| 2024-05-17 | 2.35 | $2.39 | 268200 |
| 2024-05-16 | 2.34 | $2.39 | 266019 |
| 2024-05-15 | 2.34 | $2.38 | 492405 |
| 2024-05-14 | 2.33 | $2.36 | 378027 |
| 2024-05-13 | 2.33 | $2.37 | 362044 |
| 2024-05-10 | 2.33 | $2.35 | 522030 |
| 2024-05-09 | 2.32 | $2.34 | 606628 |
| 2024-05-08 | 2.32 | $2.36 | 126136 |
| 2024-05-07 | 2.32 | $2.37 | 248320 |
| 2024-05-06 | 2.32 | $2.36 | 322300 |
| 2024-05-03 | 2.32 | $2.36 | 679200 |
| 2024-05-02 | 2.32 | $2.34 | 379434 |
| 2024-05-01 | 2.32 | $2.34 | 995900 |
| 2024-04-30 | 2.32 | $2.31 | 613615 |
| 2024-04-29 | 2.32 | $2.33 | 500508 |
| 2024-04-26 | 2.32 | $2.32 | 320002 |
| 2024-04-25 | 2.33 | $2.31 | 164700 |
| 2024-04-24 | 2.33 | $2.32 | 300429 |
| 2024-04-23 | 2.34 | $2.33 | 171100 |
| 2024-04-22 | 2.34 | $2.32 | 139300 |
| 2024-04-19 | 2.34 | $2.30 | 367300 |
| 2024-04-18 | 2.35 | $2.30 | 108224 |
| 2024-04-17 | 2.35 | $2.30 | 151000 |
| 2024-04-16 | 2.35 | $2.27 | 180200 |
| 2024-04-15 | 2.36 | $2.28 | 170500 |
| 2024-04-12 | 2.36 | $2.29 | 222100 |
| 2024-04-11 | 2.37 | $2.31 | 191900 |
| 2024-04-10 | 2.37 | $2.31 | 219500 |
| 2024-04-09 | 2.37 | $2.33 | 593600 |
| 2024-04-08 | 2.37 | $2.36 | 475903 |
| 2024-04-05 | 2.37 | $2.36 | 474717 |
| 2024-04-04 | 2.37 | $2.37 | 221712 |
| 2024-04-03 | 2.37 | $2.35 | 105300 |
| 2024-04-02 | 2.37 | $2.36 | 446700 |
| 2024-04-01 | 2.37 | $2.38 | 362300 |
| 2024-03-28 | 2.37 | $2.42 | 482320 |
| 2024-03-27 | 2.37 | $2.40 | 323300 |
| 2024-03-26 | 2.36 | $2.39 | 216226 |
| 2024-03-25 | 2.36 | $2.38 | 161400 |
| 2024-03-22 | 2.36 | $2.39 | 211301 |
| 2024-03-21 | 2.36 | $2.38 | 513100 |
| 2024-03-20 | 2.35 | $2.38 | 764524 |
| 2024-03-19 | 2.35 | $2.37 | 523908 |
| 2024-03-18 | 2.35 | $2.36 | 289000 |
| 2024-03-15 | 2.35 | $2.36 | 513746 |
| 2024-03-14 | 2.35 | $2.38 | 777300 |
| 2024-03-13 | 2.35 | $2.38 | 280245 |
| 2024-03-12 | 2.34 | $2.35 | 248544 |
| 2024-03-11 | 2.34 | $2.35 | 473309 |
| 2024-03-08 | 2.34 | $2.36 | 173633 |
| 2024-03-07 | 2.34 | $2.37 | 131800 |
| 2024-03-06 | 2.34 | $2.36 | 135000 |
| 2024-03-05 | 2.34 | $2.35 | 210212 |
| 2024-03-04 | 2.34 | $2.34 | 152002 |
| 2024-03-01 | 2.34 | $2.35 | 141408 |
| 2024-02-29 | 2.34 | $2.34 | 126400 |
| 2024-02-28 | 2.34 | $2.34 | 261402 |
| 2024-02-27 | 2.34 | $2.31 | 443100 |
| 2024-02-26 | 2.34 | $2.33 | 292804 |
| 2024-02-23 | 2.34 | $2.36 | 124227 |
| 2024-02-22 | 2.34 | $2.33 | 177409 |
| 2024-02-21 | 2.34 | $2.34 | 186200 |
| 2024-02-20 | 2.34 | $2.33 | 255315 |
| 2024-02-16 | 2.34 | $2.35 | 128430 |
| 2024-02-15 | 2.33 | $2.34 | 81300 |
| 2024-02-14 | 2.33 | $2.34 | 74600 |
| 2024-02-13 | 2.33 | $2.31 | 504200 |
| 2024-02-12 | 2.33 | $2.36 | 176800 |
| 2024-02-09 | 2.33 | $2.36 | 139832 |
| 2024-02-08 | 2.32 | $2.36 | 412215 |
| 2024-02-07 | 2.32 | $2.35 | 263746 |
| 2024-02-06 | 2.32 | $2.34 | 536215 |
| 2024-02-05 | 2.32 | $2.32 | 309100 |
| 2024-02-02 | 2.32 | $2.32 | 481600 |
| 2024-02-01 | 2.32 | $2.34 | 476738 |
| 2024-01-31 | 2.31 | $2.34 | 478400 |
| 2024-01-30 | 2.31 | $2.32 | 689500 |
| 2024-01-29 | 2.31 | $2.34 | 330340 |
| 2024-01-26 | 2.31 | $2.35 | 322237 |
| 2024-01-25 | 2.31 | $2.35 | 409900 |
| 2024-01-24 | 2.30 | $2.32 | 945117 |
| 2024-01-23 | 2.30 | $2.31 | 409505 |
| 2024-01-22 | 2.31 | $2.30 | 846847 |
| 2024-01-19 | 2.31 | $2.30 | 737127 |
| 2024-01-18 | 2.31 | $2.28 | 497900 |
| 2024-01-17 | 2.31 | $2.29 | 641631 |
| 2024-01-16 | 2.31 | $2.30 | 750700 |
| 2024-01-12 | 2.31 | $2.33 | 720519 |
| 2024-01-11 | 2.30 | $2.33 | 567719 |
| 2024-01-10 | 2.30 | $2.32 | 675000 |
| 2024-01-09 | 2.29 | $2.30 | 523900 |
| 2024-01-08 | 2.29 | $2.31 | 1.4M |
| 2024-01-05 | 2.29 | $2.29 | 863200 |
| 2024-01-04 | 2.29 | $2.30 | 749300 |
| 2024-01-03 | 2.28 | $2.29 | 517000 |
| 2024-01-02 | 2.28 | $2.30 | 334146 |
| 2023-12-29 | 2.28 | $2.29 | 1.1M |
| 2023-12-28 | 2.28 | $2.30 | 718626 |
| 2023-12-27 | 2.27 | $2.30 | 1.2M |
| 2023-12-26 | 2.27 | $2.32 | 398213 |
| 2023-12-22 | 2.27 | $2.32 | 511200 |
| 2023-12-21 | 2.26 | $2.33 | 525600 |
| 2023-12-20 | 2.26 | $2.30 | 305800 |
| 2023-12-19 | 2.25 | $2.31 | 88400 |
| 2023-12-18 | 2.25 | $2.30 | 219417 |
| 2023-12-15 | 2.24 | $2.29 | 213700 |
| 2023-12-14 | 2.24 | $2.29 | 279100 |
| 2023-12-13 | 2.23 | $2.25 | 1.1M |
| 2023-12-12 | 2.23 | $2.24 | 1000000 |
| 2023-12-11 | 2.23 | $2.23 | 883500 |
| 2023-12-08 | 2.23 | $2.24 | 1.2M |
| 2023-12-07 | 2.23 | $2.26 | 760420 |
| 2023-12-06 | 2.23 | $2.26 | 668400 |
| 2023-12-05 | 2.22 | $2.25 | 302243 |
| 2023-12-04 | 2.22 | $2.26 | 585448 |
| 2023-12-01 | 2.22 | $2.26 | 499321 |
| 2023-11-30 | 2.21 | $2.24 | 171200 |
| 2023-11-29 | 2.21 | $2.23 | 502632 |
| 2023-11-28 | 2.20 | $2.22 | 746600 |
| 2023-11-27 | 2.19 | $2.23 | 283428 |
| 2023-11-24 | 2.18 | $2.22 | 496231 |
| 2023-11-22 | 2.18 | $2.22 | 529000 |
| 2023-11-21 | 2.17 | $2.22 | 499726 |
| 2023-11-20 | 2.17 | $2.22 | 188714 |
| 2023-11-17 | 2.16 | $2.21 | 373516 |
| 2023-11-16 | 2.15 | $2.21 | 77328 |
| 2023-11-15 | 2.15 | $2.21 | 216200 |
| 2023-11-14 | 2.14 | $2.22 | 307300 |
| 2023-11-13 | 2.14 | $2.20 | 182700 |
| 2023-11-10 | 2.13 | $2.21 | 236000 |
| 2023-11-09 | 2.13 | $2.20 | 44437 |
| 2023-11-08 | 2.13 | $2.21 | 167800 |
| 2023-11-07 | 2.12 | $2.21 | 110605 |
| 2023-11-06 | 2.12 | $2.19 | 225800 |
| 2023-11-03 | 2.12 | $2.19 | 254401 |
| 2023-11-02 | 2.12 | $2.18 | 265824 |
| 2023-11-01 | 2.12 | $2.13 | 220702 |
| 2023-10-31 | 2.12 | $2.09 | 246831 |
| 2023-10-30 | 2.12 | $2.09 | 151600 |
| 2023-10-27 | 2.12 | $2.06 | 161600 |
| 2023-10-26 | 2.12 | $2.10 | 126700 |
| 2023-10-25 | 2.13 | $2.08 | 129244 |
| 2023-10-24 | 2.13 | $2.10 | 90900 |
| 2023-10-23 | 2.14 | $2.10 | 154400 |
| 2023-10-20 | 2.14 | $2.10 | 109028 |
| 2023-10-19 | 2.15 | $2.08 | 263800 |
| 2023-10-18 | 2.15 | $2.10 | 494300 |
| 2023-10-17 | 2.16 | $2.13 | 331900 |
| 2023-10-16 | 2.16 | $2.12 | 273928 |
| 2023-10-13 | 2.16 | $2.12 | 234700 |
| 2023-10-12 | 2.17 | $2.13 | 150322 |
| 2023-10-11 | 2.17 | $2.15 | 168700 |
| 2023-10-10 | 2.18 | $2.17 | 150216 |
| 2023-10-09 | 2.18 | $2.17 | 163000 |
| 2023-10-06 | 2.18 | $2.16 | 216100 |
| 2023-10-05 | 2.18 | $2.13 | 256706 |
| 2023-10-04 | 2.18 | $2.14 | 343100 |
| 2023-10-03 | 2.19 | $2.10 | 235400 |
| 2023-10-02 | 2.19 | $2.14 | 634700 |
| 2023-09-29 | 2.20 | $2.14 | 916800 |
| 2023-09-28 | 2.20 | $2.17 | 372126 |
| 2023-09-27 | 2.20 | $2.18 | 347800 |
| 2023-09-26 | 2.21 | $2.17 | 267500 |
| 2023-09-25 | 2.21 | $2.21 | 435048 |
| 2023-09-22 | 2.21 | $2.21 | 327100 |
| 2023-09-21 | 2.21 | $2.19 | 417115 |
| 2023-09-20 | 2.21 | $2.20 | 197734 |
| 2023-09-19 | 2.21 | $2.20 | 427700 |
| 2023-09-18 | 2.21 | $2.21 | 653636 |
| 2023-09-15 | 2.21 | $2.21 | 68000 |
| 2023-09-14 | 2.21 | $2.20 | 166600 |
| 2023-09-13 | 2.21 | $2.20 | 149920 |
| 2023-09-12 | 2.21 | $2.20 | 229326 |
| 2023-09-11 | 2.21 | $2.21 | 407633 |
| 2023-09-08 | 2.21 | $2.21 | 307700 |
| 2023-09-07 | 2.21 | $2.20 | 137600 |
| 2023-09-06 | 2.21 | $2.20 | 590634 |
| 2023-09-05 | 2.22 | $2.20 | 475000 |
| 2023-09-01 | 2.22 | $2.21 | 238200 |
| 2023-08-31 | 2.22 | $2.23 | 290426 |
| 2023-08-30 | 2.22 | $2.21 | 238000 |
| 2023-08-29 | 2.22 | $2.23 | 217739 |
| 2023-08-28 | 2.22 | $2.19 | 956800 |
| 2023-08-25 | 2.22 | $2.19 | 1.4M |
| 2023-08-24 | 2.23 | $2.21 | 489014 |
| 2023-08-23 | 2.23 | $2.24 | 431635 |
| 2023-08-22 | 2.23 | $2.22 | 515828 |
| 2023-08-21 | 2.23 | $2.18 | 243637 |
| 2023-08-18 | 2.23 | $2.19 | 133600 |
| 2023-08-17 | 2.23 | $2.18 | 916742 |
| 2023-08-16 | 2.23 | $2.21 | 1.3M |
| 2023-08-15 | 2.23 | $2.22 | 716800 |
| 2023-08-14 | 2.23 | $2.24 | 373743 |
| 2023-08-11 | 2.23 | $2.24 | 214300 |
| 2023-08-10 | 2.23 | $2.25 | 203500 |
| 2023-08-09 | 2.23 | $2.23 | 168600 |
| 2023-08-08 | 2.23 | $2.23 | 171600 |
| 2023-08-07 | 2.23 | $2.22 | 266412 |
| 2023-08-04 | 2.23 | $2.23 | 160525 |
| 2023-08-03 | 2.22 | $2.21 | 157973 |
| 2023-08-02 | 2.22 | $2.24 | 173131 |
| 2023-08-01 | 2.22 | $2.25 | 117300 |
| 2023-07-31 | 2.22 | $2.28 | 267008 |
| 2023-07-28 | 2.22 | $2.25 | 157237 |
| 2023-07-27 | 2.21 | $2.23 | 249200 |
| 2023-07-26 | 2.21 | $2.23 | 213600 |
| 2023-07-25 | 2.21 | $2.25 | 177900 |
| 2023-07-24 | 2.21 | $2.23 | 529205 |
| 2023-07-21 | 2.21 | $2.21 | 394200 |
| 2023-07-20 | 2.20 | $2.21 | 856016 |
| 2023-07-19 | 2.20 | $2.22 | 586038 |
| 2023-07-18 | 2.20 | $2.21 | 693264 |
| 2023-07-17 | 2.20 | $2.21 | 328703 |
| 2023-07-14 | 2.20 | $2.19 | 407501 |
| 2023-07-13 | 2.20 | $2.23 | 558543 |
| 2023-07-12 | 2.20 | $2.22 | 709635 |
| 2023-07-11 | 2.20 | $2.20 | 541655 |
| 2023-07-10 | 2.20 | $2.20 | 383304 |
| 2023-07-07 | 2.19 | $2.20 | 524800 |
| 2023-07-06 | 2.19 | $2.19 | 360700 |
| 2023-07-05 | 2.19 | $2.21 | 712101 |
| 2023-07-03 | 2.19 | $2.21 | 400443 |
| 2023-06-30 | 2.19 | $2.22 | 755208 |
| 2023-06-29 | 2.18 | $2.20 | 563403 |
| 2023-06-28 | 2.18 | $2.21 | 566200 |
| 2023-06-27 | 2.18 | $2.20 | 400500 |
| 2023-06-26 | 2.18 | $2.18 | 395722 |
| 2023-06-23 | 2.18 | $2.18 | 310419 |
| 2023-06-22 | 2.17 | $2.19 | 294200 |
| 2023-06-21 | 2.17 | $2.20 | 163718 |
| 2023-06-20 | 2.17 | $2.21 | 684046 |
| 2023-06-16 | 2.17 | $2.19 | 72362 |
| 2023-06-15 | 2.17 | $2.22 | 348219 |
| 2023-06-14 | 2.17 | $2.19 | 443900 |
| 2023-06-13 | 2.16 | $2.18 | 483200 |
| 2023-06-12 | 2.16 | $2.16 | 709200 |
| 2023-06-09 | 2.16 | $2.16 | 631200 |
| 2023-06-08 | 2.16 | $2.17 | 581100 |
| 2023-06-07 | 2.17 | $2.16 | 420400 |
| 2023-06-06 | 2.17 | $2.17 | 296300 |
| 2023-06-05 | 2.17 | $2.18 | 750011 |
| 2023-06-02 | 2.17 | $2.18 | 183649 |
| 2023-06-01 | 2.17 | $2.16 | 315800 |
| 2023-05-31 | 2.17 | $2.16 | 196918 |
| 2023-05-30 | 2.17 | $2.15 | 152400 |
| 2023-05-26 | 2.17 | $2.16 | 538540 |
| 2023-05-25 | 2.18 | $2.13 | 358327 |
| 2023-05-24 | 2.18 | $2.14 | 188703 |
| 2023-05-23 | 2.18 | $2.17 | 84929 |
| 2023-05-22 | 2.18 | $2.17 | 263111 |
| 2023-05-19 | 2.19 | $2.17 | 45606 |
| 2023-05-18 | 2.19 | $2.18 | 399100 |
| 2023-05-17 | 2.19 | $2.18 | 417544 |
| 2023-05-16 | 2.19 | $2.15 | 209234 |
| 2023-05-15 | 2.19 | $2.17 | 464229 |
| 2023-05-12 | 2.20 | $2.16 | 312900 |
| 2023-05-11 | 2.20 | $2.18 | 308031 |
| 2023-05-10 | 2.20 | $2.18 | 469000 |
| 2023-05-09 | 2.20 | $2.16 | 361213 |
| 2023-05-08 | 2.21 | $2.17 | 331842 |
| 2023-05-05 | 2.21 | $2.20 | 177702 |
| 2023-05-04 | 2.21 | $2.18 | 512300 |
| 2023-05-03 | 2.21 | $2.18 | 389500 |
| 2023-05-02 | 2.21 | $2.20 | 612700 |
| 2023-05-01 | 2.21 | $2.22 | 343100 |
| 2023-04-28 | 2.21 | $2.22 | 453900 |
| 2023-04-27 | 2.20 | $2.22 | 534400 |
| 2023-04-26 | 2.20 | $2.19 | 689327 |
| 2023-04-25 | 2.20 | $2.20 | 475000 |
| 2023-04-24 | 2.19 | $2.22 | 351525 |
| 2023-04-21 | 2.19 | $2.19 | 282700 |
| 2023-04-20 | 2.19 | $2.20 | 258534 |
| 2023-04-19 | 2.18 | $2.23 | 463235 |
| 2023-04-18 | 2.18 | $2.22 | 177506 |
| 2023-04-17 | 2.17 | $2.20 | 322100 |
| 2023-04-14 | 2.17 | $2.21 | 268800 |
| 2023-04-13 | 2.17 | $2.25 | 432224 |
| 2023-04-12 | 2.16 | $2.23 | 102142 |
| 2023-04-11 | 2.16 | $2.22 | 596449 |
| 2023-04-10 | 2.15 | $2.21 | 382200 |
| 2023-04-06 | 2.15 | $2.18 | 303700 |
| 2023-04-05 | 2.15 | $2.16 | 195248 |
| 2023-04-04 | 2.15 | $2.18 | 254800 |
| 2023-04-03 | 2.15 | $2.20 | 225100 |
| 2023-03-31 | 2.16 | $2.17 | 390300 |
| 2023-03-30 | 2.16 | $2.16 | 315432 |
| 2023-03-29 | 2.17 | $2.15 | 183127 |
| 2023-03-28 | 2.17 | $2.12 | 136300 |
| 2023-03-27 | 2.18 | $2.15 | 130416 |
| 2023-03-24 | 2.18 | $2.12 | 282839 |
| 2023-03-23 | 2.19 | $2.14 | 90263 |
| 2023-03-22 | 2.19 | $2.13 | 191229 |
| 2023-03-21 | 2.20 | $2.15 | 58100 |
| 2023-03-20 | 2.20 | $2.11 | 318525 |
| 2023-03-17 | 2.21 | $2.12 | 257219 |
| 2023-03-16 | 2.22 | $2.15 | 310230 |
| 2023-03-15 | 2.22 | $2.12 | 96803 |
| 2023-03-14 | 2.23 | $2.17 | 437500 |
| 2023-03-13 | 2.24 | $2.12 | 425292 |
| 2023-03-10 | 2.25 | $2.17 | 723500 |
| 2023-03-09 | 2.26 | $2.17 | 822604 |
| 2023-03-08 | 2.26 | $2.21 | 710200 |
| 2023-03-07 | 2.27 | $2.22 | 377119 |
| 2023-03-06 | 2.27 | $2.28 | 494300 |
| 2023-03-03 | 2.28 | $2.27 | 807600 |
| 2023-03-02 | 2.28 | $2.26 | 589921 |
| 2023-03-01 | 2.29 | $2.24 | 553901 |
| 2023-02-28 | 2.29 | $2.25 | 427904 |
| 2023-02-27 | 2.29 | $2.24 | 319021 |
| 2023-02-24 | 2.30 | $2.23 | 514017 |
| 2023-02-23 | 2.30 | $2.25 | 459500 |
| 2023-02-22 | 2.30 | $2.22 | 302700 |
| 2023-02-21 | 2.30 | $2.21 | 210127 |
| 2023-02-17 | 2.31 | $2.26 | 293800 |
| 2023-02-16 | 2.31 | $2.30 | 323532 |
| 2023-02-15 | 2.31 | $2.30 | 574500 |
| 2023-02-14 | 2.31 | $2.29 | 311800 |
| 2023-02-13 | 2.31 | $2.32 | 256700 |
| 2023-02-10 | 2.31 | $2.29 | 223200 |
| 2023-02-09 | 2.31 | $2.30 | 321507 |
| 2023-02-08 | 2.31 | $2.34 | 403500 |
| 2023-02-07 | 2.31 | $2.31 | 471500 |
| 2023-02-06 | 2.30 | $2.33 | 296266 |
| 2023-02-03 | 2.30 | $2.36 | 524400 |
| 2023-02-02 | 2.29 | $2.35 | 886000 |
| 2023-02-01 | 2.29 | $2.34 | 184343 |
| 2023-01-31 | 2.28 | $2.31 | 205014 |
| 2023-01-30 | 2.27 | $2.32 | 397100 |
| 2023-01-27 | 2.26 | $2.30 | 231102 |
| 2023-01-26 | 2.26 | $2.29 | 436949 |
| 2023-01-25 | 2.25 | $2.28 | 288100 |
| 2023-01-24 | 2.25 | $2.29 | 351424 |
| 2023-01-23 | 2.25 | $2.30 | 535200 |
| 2023-01-20 | 2.25 | $2.29 | 221241 |
| 2023-01-19 | 2.25 | $2.29 | 405200 |
| 2023-01-18 | 2.24 | $2.29 | 472044 |
| 2023-01-17 | 2.24 | $2.30 | 279939 |
| 2023-01-13 | 2.24 | $2.31 | 564431 |
| 2023-01-12 | 2.24 | $2.31 | 302443 |
| 2023-01-11 | 2.23 | $2.31 | 451013 |
| 2023-01-10 | 2.23 | $2.26 | 310526 |
| 2023-01-09 | 2.23 | $2.26 | 486100 |
| 2023-01-06 | 2.23 | $2.24 | 320612 |
| 2023-01-05 | 2.24 | $2.22 | 339500 |
| 2023-01-04 | 2.24 | $2.21 | 289707 |
| 2023-01-03 | 2.25 | $2.20 | 263111 |
| 2022-12-30 | 2.25 | $2.16 | 467900 |
| 2022-12-29 | 2.26 | $2.18 | 407249 |
| 2022-12-28 | 2.27 | $2.18 | 239225 |
| 2022-12-27 | 2.28 | $2.21 | 405709 |
| 2022-12-23 | 2.28 | $2.24 | 489300 |
| 2022-12-22 | 2.29 | $2.23 | 206916 |
| 2022-12-21 | 2.29 | $2.24 | 352343 |
| 2022-12-20 | 2.30 | $2.26 | 236600 |
| 2022-12-19 | 2.30 | $2.25 | 248006 |
| 2022-12-16 | 2.31 | $2.25 | 524949 |
| 2022-12-15 | 2.31 | $2.24 | 673026 |
| 2022-12-14 | 2.32 | $2.25 | 343300 |
| 2022-12-13 | 2.32 | $2.28 | 251511 |
| 2022-12-12 | 2.31 | $2.28 | 783900 |
| 2022-12-09 | 2.31 | $2.26 | 433927 |
| 2022-12-08 | 2.30 | $2.30 | 337600 |
| 2022-12-07 | 2.30 | $2.29 | 319200 |
| 2022-12-06 | 2.29 | $2.30 | 273900 |
| 2022-12-05 | 2.29 | $2.32 | 191700 |
| 2022-12-02 | 2.28 | $2.32 | 295900 |
| 2022-12-01 | 2.28 | $2.32 | 832128 |
| 2022-11-30 | 2.27 | $2.36 | 346718 |
| 2022-11-29 | 2.26 | $2.31 | 571300 |
| 2022-11-28 | 2.26 | $2.31 | 319000 |
| 2022-11-25 | 2.25 | $2.35 | 121206 |
| 2022-11-23 | 2.24 | $2.34 | 190600 |
| 2022-11-22 | 2.23 | $2.34 | 512006 |
| 2022-11-21 | 2.22 | $2.32 | 509411 |
| 2022-11-18 | 2.21 | $2.39 | 562844 |
| 2022-11-17 | 2.20 | $2.37 | 1.5M |
| 2022-11-16 | 2.18 | $2.31 | 573300 |
| 2022-11-15 | 2.17 | $2.24 | 302036 |
| 2022-11-14 | 2.16 | $2.18 | 228514 |
| 2022-11-11 | 2.16 | $2.21 | 200500 |
| 2022-11-10 | 2.15 | $2.21 | 286200 |
| 2022-11-09 | 2.14 | $2.18 | 188310 |
| 2022-11-08 | 2.14 | $2.21 | 228500 |
| 2022-11-07 | 2.13 | $2.20 | 408300 |
| 2022-11-04 | 2.13 | $2.18 | 488900 |
| 2022-11-03 | 2.12 | $2.20 | 431400 |
| 2022-11-02 | 2.12 | $2.20 | 265300 |
| 2022-11-01 | 2.12 | $2.23 | 292200 |
| 2022-10-31 | 2.12 | $2.17 | 263000 |
| 2022-10-28 | 2.12 | $2.17 | 276501 |
| 2022-10-27 | 2.11 | $2.14 | 341400 |
| 2022-10-26 | 2.11 | $2.16 | 380132 |
| 2022-10-25 | 2.11 | $2.17 | 474302 |
| 2022-10-24 | 2.10 | $2.13 | 494842 |
| 2022-10-21 | 2.10 | $2.09 | 262900 |
| 2022-10-20 | 2.10 | $2.06 | 571100 |
| 2022-10-19 | 2.11 | $2.09 | 386600 |
| 2022-10-18 | 2.12 | $2.11 | 529822 |
| 2022-10-17 | 2.12 | $2.08 | 270702 |
| 2022-10-14 | 2.13 | $2.03 | 338541 |
| 2022-10-13 | 2.14 | $2.08 | 763700 |
| 2022-10-12 | 2.14 | $2.06 | 352309 |
| 2022-10-11 | 2.15 | $2.07 | 368449 |
| 2022-10-10 | 2.16 | $2.09 | 236823 |
| 2022-10-07 | 2.17 | $2.14 | 161303 |
| 2022-10-06 | 2.18 | $2.17 | 166500 |
| 2022-10-05 | 2.19 | $2.17 | 234323 |
| 2022-10-04 | 2.19 | $2.20 | 248600 |
| 2022-10-03 | 2.19 | $2.12 | 313700 |
| 2022-09-30 | 2.20 | $2.11 | 516800 |
| 2022-09-29 | 2.21 | $2.10 | 248900 |
| 2022-09-28 | 2.22 | $2.12 | 266922 |
| 2022-09-27 | 2.23 | $2.07 | 555800 |
| 2022-09-26 | 2.25 | $2.09 | 818220 |
| 2022-09-23 | 2.26 | $2.12 | 547917 |
| 2022-09-22 | 2.28 | $2.19 | 308800 |
| 2022-09-21 | 2.29 | $2.21 | 258000 |
| 2022-09-20 | 2.30 | $2.20 | 326200 |
| 2022-09-19 | 2.31 | $2.22 | 329929 |
| 2022-09-16 | 2.32 | $2.22 | 351621 |
| 2022-09-15 | 2.33 | $2.22 | 647548 |
| 2022-09-14 | 2.34 | $2.22 | 540800 |
| 2022-09-13 | 2.35 | $2.25 | 579021 |
| 2022-09-12 | 2.36 | $2.30 | 452934 |
| 2022-09-09 | 2.37 | $2.32 | 581600 |
| 2022-09-08 | 2.38 | $2.29 | 449900 |
| 2022-09-07 | 2.39 | $2.27 | 736134 |
| 2022-09-06 | 2.39 | $2.23 | 1.7M |
| 2022-09-02 | 2.40 | $2.30 | 295800 |
| 2022-09-01 | 2.41 | $2.32 | 550100 |
| 2022-08-31 | 2.42 | $2.33 | 352300 |
| 2022-08-30 | 2.42 | $2.32 | 152547 |
| 2022-08-29 | 2.43 | $2.34 | 649900 |
| 2022-08-26 | 2.43 | $2.35 | 739500 |
| 2022-08-25 | 2.43 | $2.42 | 219400 |
| 2022-08-24 | 2.43 | $2.44 | 470928 |
| 2022-08-23 | 2.43 | $2.41 | 473241 |
| 2022-08-22 | 2.42 | $2.38 | 296000 |
| 2022-08-19 | 2.42 | $2.42 | 300600 |
| 2022-08-18 | 2.41 | $2.43 | 320705 |
| 2022-08-17 | 2.41 | $2.45 | 1.5M |
| 2022-08-16 | 2.40 | $2.47 | 310699 |
| 2022-08-15 | 2.39 | $2.48 | 283200 |
| 2022-08-12 | 2.38 | $2.48 | 621400 |
| 2022-08-11 | 2.37 | $2.44 | 676802 |
| 2022-08-10 | 2.36 | $2.45 | 436400 |
| 2022-08-09 | 2.35 | $2.39 | 436511 |
| 2022-08-08 | 2.34 | $2.43 | 447600 |
| 2022-08-05 | 2.33 | $2.44 | 271100 |
| 2022-08-04 | 2.32 | $2.45 | 109400 |
| 2022-08-03 | 2.31 | $2.45 | 149900 |
| 2022-08-02 | 2.30 | $2.41 | 101824 |
| 2022-08-01 | 2.29 | $2.43 | 369036 |
| 2022-07-29 | 2.28 | $2.40 | 188100 |
| 2022-07-28 | 2.28 | $2.37 | 468212 |
| 2022-07-27 | 2.27 | $2.33 | 288848 |
| 2022-07-26 | 2.27 | $2.30 | 247800 |
| 2022-07-25 | 2.27 | $2.33 | 179100 |
| 2022-07-22 | 2.26 | $2.33 | 306934 |
| 2022-07-21 | 2.26 | $2.33 | 378300 |
| 2022-07-20 | 2.26 | $2.29 | 519100 |
| 2022-07-19 | 2.26 | $2.28 | 552400 |
| 2022-07-18 | 2.26 | $2.23 | 672800 |
| 2022-07-15 | 2.25 | $2.24 | 196400 |
| 2022-07-14 | 2.26 | $2.23 | 281708 |
| 2022-07-13 | 2.26 | $2.25 | 192731 |
| 2022-07-12 | 2.26 | $2.25 | 91213 |
| 2022-07-11 | 2.27 | $2.24 | 202800 |
| 2022-07-08 | 2.28 | $2.26 | 435200 |
| 2022-07-07 | 2.29 | $2.25 | 280400 |
| 2022-07-06 | 2.30 | $2.24 | 315034 |
| 2022-07-05 | 2.31 | $2.24 | 553837 |
| 2022-07-01 | 2.33 | $2.28 | 229843 |
| 2022-06-30 | 2.34 | $2.27 | 358800 |
| 2022-06-29 | 2.35 | $2.25 | 1.1M |
| 2022-06-28 | 2.37 | $2.26 | 475144 |
| 2022-06-27 | 2.38 | $2.28 | 563500 |
| 2022-06-24 | 2.39 | $2.29 | 266519 |
| 2022-06-23 | 2.40 | $2.27 | 424600 |
| 2022-06-22 | 2.40 | $2.25 | 488210 |
| 2022-06-21 | 2.41 | $2.26 | 697111 |
| 2022-06-17 | 2.41 | $2.26 | 446828 |
| 2022-06-16 | 2.42 | $2.22 | 844336 |
| 2022-06-15 | 2.42 | $2.31 | 683600 |
| 2022-06-14 | 2.43 | $2.26 | 664500 |
| 2022-06-13 | 2.43 | $2.28 | 541900 |
| 2022-06-10 | 2.44 | $2.37 | 482031 |
| 2022-06-09 | 2.44 | $2.42 | 176809 |
| 2022-06-08 | 2.44 | $2.48 | 220900 |
| 2022-06-07 | 2.43 | $2.50 | 157114 |
| 2022-06-06 | 2.43 | $2.49 | 123047 |
| 2022-06-03 | 2.43 | $2.51 | 152318 |
| 2022-06-02 | 2.43 | $2.54 | 241400 |
| 2022-06-01 | 2.43 | $2.54 | 221336 |
| 2022-05-31 | 2.43 | $2.54 | 424705 |
| 2022-05-27 | 2.43 | $2.54 | 225120 |
| 2022-05-26 | 2.43 | $2.48 | 243235 |
| 2022-05-25 | 2.44 | $2.43 | 242543 |
| 2022-05-24 | 2.45 | $2.39 | 310522 |
| 2022-05-23 | 2.46 | $2.37 | 259600 |
| 2022-05-20 | 2.47 | $2.34 | 272600 |
| 2022-05-19 | 2.49 | $2.35 | 500600 |
| 2022-05-18 | 2.50 | $2.35 | 270800 |
| 2022-05-17 | 2.52 | $2.37 | 283005 |
| 2022-05-16 | 2.53 | $2.36 | 322000 |
| 2022-05-13 | 2.54 | $2.37 | 343944 |
| 2022-05-12 | 2.56 | $2.36 | 537000 |
| 2022-05-11 | 2.57 | $2.40 | 153600 |
| 2022-05-10 | 2.59 | $2.42 | 379109 |
| 2022-05-09 | 2.60 | $2.40 | 434900 |
| 2022-05-06 | 2.61 | $2.48 | 210100 |
| 2022-05-05 | 2.62 | $2.53 | 412109 |
| 2022-05-04 | 2.63 | $2.57 | 314945 |
| 2022-05-03 | 2.64 | $2.55 | 240539 |
| 2022-05-02 | 2.66 | $2.55 | 192900 |
| 2022-04-29 | 2.67 | $2.58 | 308840 |
| 2022-04-28 | 2.68 | $2.60 | 156023 |
| 2022-04-27 | 2.69 | $2.59 | 186513 |
| 2022-04-26 | 2.69 | $2.62 | 116100 |
| 2022-04-25 | 2.70 | $2.64 | 237200 |
| 2022-04-22 | 2.70 | $2.64 | 268500 |
| 2022-04-21 | 2.71 | $2.66 | 99200 |
| 2022-04-20 | 2.71 | $2.67 | 308726 |
| 2022-04-19 | 2.71 | $2.64 | 93444 |
| 2022-04-18 | 2.72 | $2.61 | 203500 |
| 2022-04-14 | 2.72 | $2.63 | 176100 |
| 2022-04-13 | 2.73 | $2.67 | 194600 |
| 2022-04-12 | 2.73 | $2.66 | 241300 |
| 2022-04-11 | 2.73 | $2.64 | 244327 |
| 2022-04-08 | 2.73 | $2.66 | 280834 |
| 2022-04-07 | 2.73 | $2.69 | 317700 |
| 2022-04-06 | 2.73 | $2.72 | 328973 |
| 2022-04-05 | 2.73 | $2.81 | 189518 |
| 2022-04-04 | 2.73 | $2.82 | 357016 |
| 2022-04-01 | 2.72 | $2.81 | 171609 |
| 2022-03-31 | 2.72 | $2.78 | 213731 |
| 2022-03-30 | 2.73 | $2.76 | 169800 |
| 2022-03-29 | 2.73 | $2.75 | 156844 |
| 2022-03-28 | 2.73 | $2.71 | 104643 |
| 2022-03-25 | 2.74 | $2.70 | 136000 |
| 2022-03-24 | 2.74 | $2.72 | 103700 |
| 2022-03-23 | 2.74 | $2.73 | 97930 |
| 2022-03-22 | 2.74 | $2.73 | 185000 |
| 2022-03-21 | 2.75 | $2.73 | 229300 |
| 2022-03-18 | 2.75 | $2.76 | 139512 |
| 2022-03-17 | 2.75 | $2.78 | 797602 |
| 2022-03-16 | 2.75 | $2.70 | 174101 |
| 2022-03-15 | 2.76 | $2.64 | 135211 |
| 2022-03-14 | 2.76 | $2.61 | 212300 |
| 2022-03-11 | 2.77 | $2.67 | 235400 |
| 2022-03-10 | 2.78 | $2.70 | 181935 |
| 2022-03-09 | 2.79 | $2.73 | 268900 |
| 2022-03-08 | 2.80 | $2.72 | 187550 |
| 2022-03-07 | 2.81 | $2.76 | 211024 |
| 2022-03-04 | 2.82 | $2.81 | 307900 |
| 2022-03-03 | 2.83 | $2.84 | 208600 |
| 2022-03-02 | 2.83 | $2.84 | 155900 |
| 2022-03-01 | 2.84 | $2.79 | 297121 |
| 2022-02-28 | 2.85 | $2.79 | 213100 |
| 2022-02-25 | 2.85 | $2.78 | 310542 |
| 2022-02-24 | 2.86 | $2.75 | 1.0M |
| 2022-02-23 | 2.87 | $2.75 | 220700 |
| 2022-02-22 | 2.88 | $2.77 | 348000 |
| 2022-02-18 | 2.89 | $2.78 | 103222 |
| 2022-02-17 | 2.90 | $2.79 | 366217 |
| 2022-02-16 | 2.91 | $2.80 | 603629 |
| 2022-02-15 | 2.92 | $2.78 | 308804 |
| 2022-02-14 | 2.94 | $2.78 | 535506 |
| 2022-02-11 | 2.95 | $2.82 | 765342 |
| 2022-02-10 | 2.97 | $2.86 | 391503 |
| 2022-02-09 | 2.98 | $2.92 | 310300 |
| 2022-02-08 | 2.99 | $2.90 | 126083 |
| 2022-02-07 | 3.00 | $2.92 | 314300 |
| 2022-02-04 | 3.01 | $2.93 | 256646 |
| 2022-02-03 | 3.02 | $2.93 | 266800 |
| 2022-02-02 | 3.03 | $2.97 | 299700 |
| 2022-02-01 | 3.03 | $2.97 | 398817 |
| 2022-01-31 | 3.04 | $2.92 | 363200 |
| 2022-01-28 | 3.05 | $2.93 | 585200 |
| 2022-01-27 | 3.06 | $2.95 | 205124 |
| 2022-01-26 | 3.07 | $2.95 | 281800 |
| 2022-01-25 | 3.08 | $2.93 | 367605 |
| 2022-01-24 | 3.09 | $2.91 | 650400 |
| 2022-01-21 | 3.10 | $2.98 | 523000 |
| 2022-01-20 | 3.10 | $3.02 | 261500 |
| 2022-01-19 | 3.10 | $3.05 | 134020 |
| 2022-01-18 | 3.10 | $3.09 | 253516 |
| 2022-01-14 | 3.10 | $3.10 | 487343 |
| 2022-01-13 | 3.10 | $3.10 | 312100 |
| 2022-01-12 | 3.09 | $3.12 | 239200 |
| 2022-01-11 | 3.09 | $3.12 | 152000 |
| 2022-01-10 | 3.09 | $3.09 | 107700 |
| 2022-01-07 | 3.09 | $3.10 | 468006 |
| 2022-01-06 | 3.09 | $3.12 | 459134 |
| 2022-01-05 | 3.09 | $3.11 | 265231 |
| 2022-01-04 | 3.09 | $3.13 | 456841 |
| 2022-01-03 | 3.09 | $3.12 | 329800 |
| 2021-12-31 | 3.09 | $3.06 | 2.4M |
| 2021-12-30 | 3.09 | $3.16 | 284100 |
| 2021-12-29 | 3.09 | $3.12 | 261149 |
| 2021-12-28 | 3.09 | $3.14 | 281200 |
| 2021-12-27 | 3.09 | $3.12 | 249002 |
| 2021-12-23 | 3.09 | $3.10 | 320337 |
| 2021-12-22 | 3.09 | $3.07 | 522900 |
| 2021-12-21 | 3.09 | $3.04 | 329810 |
| 2021-12-20 | 3.10 | $2.99 | 478300 |
| 2021-12-17 | 3.11 | $3.05 | 596503 |
| 2021-12-16 | 3.12 | $3.05 | 482916 |
| 2021-12-15 | 3.14 | $3.07 | 394041 |
| 2021-12-14 | 3.15 | $3.06 | 557500 |
| 2021-12-13 | 3.16 | $3.09 | 216509 |
| 2021-12-10 | 3.17 | $3.11 | 256737 |
| 2021-12-09 | 3.18 | $3.12 | 156800 |
| 2021-12-08 | 3.19 | $3.12 | 255440 |
| 2021-12-07 | 3.20 | $3.14 | 271726 |
| 2021-12-06 | 3.21 | $3.10 | 266000 |
| 2021-12-03 | 3.22 | $3.10 | 249102 |
| 2021-12-02 | 3.24 | $3.11 | 331200 |
| 2021-12-01 | 3.25 | $3.09 | 304869 |
| 2021-11-30 | 3.26 | $3.10 | 284200 |
| 2021-11-29 | 3.27 | $3.12 | 367900 |
| 2021-11-26 | 3.28 | $3.09 | 301732 |
| 2021-11-24 | 3.29 | $3.13 | 396000 |
| 2021-11-23 | 3.30 | $3.09 | 898300 |
| 2021-11-22 | 3.31 | $3.19 | 894000 |
| 2021-11-19 | 3.32 | $3.29 | 200800 |
| 2021-11-18 | 3.32 | $3.28 | 123500 |
| 2021-11-17 | 3.32 | $3.31 | 105300 |
| 2021-11-16 | 3.32 | $3.31 | 156244 |
| 2021-11-15 | 3.32 | $3.31 | 176405 |
| 2021-11-12 | 3.32 | $3.32 | 72125 |
| 2021-11-11 | 3.32 | $3.31 | 56941 |
| 2021-11-10 | 3.32 | $3.32 | 188600 |
| 2021-11-09 | 3.32 | $3.33 | 136001 |
| 2021-11-08 | 3.31 | $3.33 | 224830 |
| 2021-11-05 | 3.31 | $3.33 | 256601 |
| 2021-11-04 | 3.31 | $3.34 | 193200 |
| 2021-11-03 | 3.30 | $3.34 | 197417 |
| 2021-11-02 | 3.30 | $3.32 | 138200 |
| 2021-11-01 | 3.30 | $3.31 | 254610 |
| 2021-10-29 | 3.29 | $3.33 | 187723 |
| 2021-10-28 | 3.29 | $3.32 | 204200 |
| 2021-10-27 | 3.28 | $3.32 | 206540 |
| 2021-10-26 | 3.28 | $3.30 | 221100 |
| 2021-10-25 | 3.28 | $3.31 | 142900 |
| 2021-10-22 | 3.27 | $3.33 | 177300 |
| 2021-10-21 | 3.27 | $3.32 | 149300 |
| 2021-10-20 | 3.27 | $3.32 | 117900 |
| 2021-10-19 | 3.27 | $3.32 | 314000 |
| 2021-10-18 | 3.26 | $3.30 | 204400 |
| 2021-10-15 | 3.26 | $3.29 | 269211 |
| 2021-10-14 | 3.26 | $3.28 | 102747 |
| 2021-10-13 | 3.26 | $3.27 | 140600 |
| 2021-10-12 | 3.26 | $3.25 | 165700 |
| 2021-10-11 | 3.26 | $3.28 | 196000 |
| 2021-10-08 | 3.26 | $3.27 | 222730 |
| 2021-10-07 | 3.27 | $3.27 | 161500 |
| 2021-10-06 | 3.27 | $3.28 | 223239 |
| 2021-10-05 | 3.27 | $3.26 | 199000 |
| 2021-10-04 | 3.27 | $3.23 | 205504 |
| 2021-10-01 | 3.28 | $3.23 | 1.2M |
| 2021-09-30 | 3.29 | $3.23 | 721002 |
| 2021-09-29 | 3.29 | $3.25 | 1.2M |
| 2021-09-28 | 3.30 | $3.23 | 682202 |
| 2021-09-27 | 3.30 | $3.28 | 826900 |
| 2021-09-24 | 3.31 | $3.28 | 384200 |
| 2021-09-23 | 3.31 | $3.26 | 287600 |
| 2021-09-22 | 3.31 | $3.25 | 169626 |
| 2021-09-21 | 3.32 | $3.25 | 84000 |
| 2021-09-20 | 3.32 | $3.24 | 434600 |
| 2021-09-17 | 3.32 | $3.28 | 309000 |
| 2021-09-16 | 3.32 | $3.29 | 184100 |
| 2021-09-15 | 3.33 | $3.30 | 96146 |
| 2021-09-14 | 3.33 | $3.30 | 377300 |
| 2021-09-13 | 3.33 | $3.31 | 211300 |
| 2021-09-10 | 3.33 | $3.31 | 97500 |
| 2021-09-09 | 3.34 | $3.31 | 211400 |
| 2021-09-08 | 3.34 | $3.31 | 217101 |
| 2021-09-07 | 3.34 | $3.32 | 434553 |
| 2021-09-03 | 3.35 | $3.35 | 322400 |
| 2021-09-02 | 3.35 | $3.38 | 319300 |
| 2021-09-01 | 3.36 | $3.35 | 176600 |
| 2021-08-31 | 3.36 | $3.36 | 138806 |
| 2021-08-30 | 3.37 | $3.35 | 185235 |
| 2021-08-27 | 3.38 | $3.33 | 206100 |
| 2021-08-26 | 3.38 | $3.32 | 730300 |
| 2021-08-25 | 3.39 | $3.34 | 377600 |
| 2021-08-24 | 3.40 | $3.30 | 493600 |
| 2021-08-23 | 3.41 | $3.30 | 596500 |
| 2021-08-20 | 3.42 | $3.32 | 134100 |
| 2021-08-19 | 3.43 | $3.32 | 335105 |
| 2021-08-18 | 3.44 | $3.34 | 161249 |
| 2021-08-17 | 3.44 | $3.35 | 93724 |
| 2021-08-16 | 3.45 | $3.36 | 247718 |
| 2021-08-13 | 3.45 | $3.36 | 127100 |
| 2021-08-12 | 3.45 | $3.36 | 269510 |
| 2021-08-11 | 3.45 | $3.36 | 403100 |
| 2021-08-10 | 3.46 | $3.40 | 344714 |
| 2021-08-09 | 3.47 | $3.41 | 277200 |
| 2021-08-06 | 3.47 | $3.46 | 197747 |
| 2021-08-05 | 3.47 | $3.47 | 530428 |
| 2021-08-04 | 3.47 | $3.47 | 182300 |
| 2021-08-03 | 3.47 | $3.47 | 229707 |
| 2021-08-02 | 3.48 | $3.47 | 273000 |
| 2021-07-30 | 3.48 | $3.50 | 96100 |
| 2021-07-29 | 3.48 | $3.49 | 430449 |
| 2021-07-28 | 3.49 | $3.48 | 105509 |
| 2021-07-27 | 3.49 | $3.48 | 218338 |
| 2021-07-26 | 3.50 | $3.47 | 640900 |
| 2021-07-23 | 3.49 | $3.52 | 399500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.41
2026-07-21
Close Price
$2.40
Vol: 423603
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.11
Average
2.51
Maximum
3.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.41 | $2.40 | 423603 |
| 2026-07-20 | 2.41 | $2.40 | 149700 |
| 2026-07-17 | 2.41 | $2.42 | 166428 |
| 2026-07-16 | 2.41 | $2.41 | 92000 |
| 2026-07-15 | 2.41 | $2.41 | 77007 |
| 2026-07-14 | 2.41 | $2.41 | 255111 |
| 2026-07-13 | 2.41 | $2.38 | 255748 |
| 2026-07-10 | 2.41 | $2.41 | 458400 |
| 2026-07-09 | 2.41 | $2.40 | 271700 |
| 2026-07-08 | 2.41 | $2.41 | 270100 |
| 2026-07-07 | 2.41 | $2.41 | 239600 |
| 2026-07-06 | 2.41 | $2.42 | 132046 |
| 2026-07-02 | 2.41 | $2.42 | 279833 |
| 2026-07-01 | 2.41 | $2.43 | 205225 |
| 2026-06-30 | 2.41 | $2.42 | 317100 |
| 2026-06-29 | 2.41 | $2.42 | 219735 |
| 2026-06-26 | 2.41 | $2.41 | 195219 |
| 2026-06-25 | 2.41 | $2.39 | 401200 |
| 2026-06-24 | 2.41 | $2.39 | 324533 |
| 2026-06-23 | 2.41 | $2.40 | 200200 |
| 2026-06-22 | 2.41 | $2.40 | 166923 |
| 2026-06-18 | 2.42 | $2.40 | 252300 |
| 2026-06-17 | 2.42 | $2.40 | 352400 |
| 2026-06-16 | 2.42 | $2.41 | 334249 |
| 2026-06-15 | 2.42 | $2.41 | 246938 |
| 2026-06-12 | 2.42 | $2.42 | 289700 |
| 2026-06-11 | 2.42 | $2.40 | 138200 |
| 2026-06-10 | 2.42 | $2.40 | 133335 |
| 2026-06-09 | 2.43 | $2.41 | 75238 |
| 2026-06-08 | 2.43 | $2.41 | 112300 |
| 2026-06-05 | 2.43 | $2.41 | 285700 |
| 2026-06-04 | 2.43 | $2.44 | 72301 |
| 2026-06-03 | 2.43 | $2.43 | 154100 |
| 2026-06-02 | 2.43 | $2.44 | 103503 |
| 2026-06-01 | 2.43 | $2.44 | 235231 |
| 2026-05-29 | 2.43 | $2.46 | 173300 |
| 2026-05-28 | 2.42 | $2.43 | 177029 |
| 2026-05-27 | 2.42 | $2.44 | 92115 |
| 2026-05-26 | 2.42 | $2.43 | 274621 |
| 2026-05-22 | 2.42 | $2.43 | 178439 |
| 2026-05-21 | 2.42 | $2.41 | 208800 |
| 2026-05-20 | 2.42 | $2.43 | 271800 |
| 2026-05-19 | 2.42 | $2.40 | 176600 |
| 2026-05-18 | 2.42 | $2.40 | 403038 |
| 2026-05-15 | 2.42 | $2.40 | 129800 |
| 2026-05-14 | 2.43 | $2.41 | 266315 |
| 2026-05-13 | 2.43 | $2.44 | 264545 |
| 2026-05-12 | 2.43 | $2.43 | 288525 |
| 2026-05-11 | 2.42 | $2.41 | 234305 |
| 2026-05-08 | 2.43 | $2.41 | 171419 |
| 2026-05-07 | 2.43 | $2.40 | 279400 |
| 2026-05-06 | 2.43 | $2.44 | 409412 |
| 2026-05-05 | 2.43 | $2.44 | 395400 |
| 2026-05-04 | 2.43 | $2.42 | 589000 |
| 2026-05-01 | 2.43 | $2.44 | 191500 |
| 2026-04-30 | 2.43 | $2.45 | 453909 |
| 2026-04-29 | 2.43 | $2.43 | 306000 |
| 2026-04-28 | 2.43 | $2.42 | 858707 |
| 2026-04-27 | 2.43 | $2.45 | 215400 |
| 2026-04-24 | 2.42 | $2.43 | 333018 |
| 2026-04-23 | 2.42 | $2.43 | 151900 |
| 2026-04-22 | 2.42 | $2.45 | 205800 |
| 2026-04-21 | 2.42 | $2.44 | 250946 |
| 2026-04-20 | 2.42 | $2.45 | 166700 |
| 2026-04-17 | 2.42 | $2.46 | 85570 |
| 2026-04-16 | 2.41 | $2.46 | 127103 |
| 2026-04-15 | 2.41 | $2.45 | 67200 |
| 2026-04-14 | 2.40 | $2.45 | 256623 |
| 2026-04-13 | 2.40 | $2.44 | 183900 |
| 2026-04-10 | 2.39 | $2.39 | 173811 |
| 2026-04-09 | 2.39 | $2.40 | 205478 |
| 2026-04-08 | 2.39 | $2.40 | 199400 |
| 2026-04-07 | 2.39 | $2.38 | 190000 |
| 2026-04-06 | 2.39 | $2.38 | 136019 |
| 2026-04-02 | 2.39 | $2.38 | 288015 |
| 2026-04-01 | 2.39 | $2.40 | 352600 |
| 2026-03-31 | 2.39 | $2.44 | 271400 |
| 2026-03-30 | 2.39 | $2.34 | 156400 |
| 2026-03-27 | 2.39 | $2.33 | 92500 |
| 2026-03-26 | 2.40 | $2.36 | 271400 |
| 2026-03-25 | 2.40 | $2.40 | 213432 |
| 2026-03-24 | 2.40 | $2.38 | 269037 |
| 2026-03-23 | 2.41 | $2.37 | 248336 |
| 2026-03-20 | 2.41 | $2.33 | 130317 |
| 2026-03-19 | 2.42 | $2.37 | 359624 |
| 2026-03-18 | 2.42 | $2.38 | 302986 |
| 2026-03-17 | 2.43 | $2.39 | 167702 |
| 2026-03-16 | 2.43 | $2.37 | 75120 |
| 2026-03-13 | 2.44 | $2.35 | 276528 |
| 2026-03-12 | 2.45 | $2.36 | 350341 |
| 2026-03-11 | 2.46 | $2.37 | 352157 |
| 2026-03-10 | 2.47 | $2.38 | 369523 |
| 2026-03-09 | 2.47 | $2.37 | 512835 |
| 2026-03-06 | 2.49 | $2.39 | 274802 |
| 2026-03-05 | 2.50 | $2.43 | 537721 |
| 2026-03-04 | 2.50 | $2.44 | 505811 |
| 2026-03-03 | 2.51 | $2.44 | 397914 |
| 2026-03-02 | 2.52 | $2.47 | 252000 |
| 2026-02-27 | 2.52 | $2.49 | 418215 |
| 2026-02-26 | 2.52 | $2.51 | 356200 |
| 2026-02-25 | 2.53 | $2.51 | 109423 |
| 2026-02-24 | 2.53 | $2.48 | 355444 |
| 2026-02-23 | 2.53 | $2.50 | 307300 |
| 2026-02-20 | 2.54 | $2.52 | 266600 |
| 2026-02-19 | 2.54 | $2.52 | 197400 |
| 2026-02-18 | 2.54 | $2.53 | 204533 |
| 2026-02-17 | 2.54 | $2.56 | 233803 |
| 2026-02-13 | 2.54 | $2.56 | 202632 |
| 2026-02-12 | 2.54 | $2.56 | 214140 |
| 2026-02-11 | 2.53 | $2.56 | 419700 |
| 2026-02-10 | 2.53 | $2.57 | 638700 |
| 2026-02-09 | 2.53 | $2.52 | 1.7M |
| 2026-02-06 | 2.53 | $2.53 | 360100 |
| 2026-02-05 | 2.53 | $2.50 | 237200 |
| 2026-02-04 | 2.53 | $2.54 | 207311 |
| 2026-02-03 | 2.53 | $2.56 | 303634 |
| 2026-02-02 | 2.53 | $2.56 | 258802 |
| 2026-01-30 | 2.52 | $2.55 | 407500 |
| 2026-01-29 | 2.52 | $2.54 | 163800 |
| 2026-01-28 | 2.52 | $2.53 | 458440 |
| 2026-01-27 | 2.52 | $2.53 | 454003 |
| 2026-01-26 | 2.51 | $2.53 | 270509 |
| 2026-01-23 | 2.51 | $2.51 | 371100 |
| 2026-01-22 | 2.51 | $2.52 | 1.3M |
| 2026-01-21 | 2.51 | $2.51 | 594000 |
| 2026-01-20 | 2.51 | $2.52 | 1.5M |
| 2026-01-16 | 2.51 | $2.52 | 1.0M |
| 2026-01-15 | 2.51 | $2.50 | 942213 |
| 2026-01-14 | 2.51 | $2.52 | 346508 |
| 2026-01-13 | 2.51 | $2.52 | 213710 |
| 2026-01-12 | 2.51 | $2.53 | 548029 |
| 2026-01-09 | 2.51 | $2.54 | 213015 |
| 2026-01-08 | 2.50 | $2.52 | 188213 |
| 2026-01-07 | 2.50 | $2.54 | 573843 |
| 2026-01-06 | 2.50 | $2.52 | 311825 |
| 2026-01-05 | 2.49 | $2.49 | 276100 |
| 2026-01-02 | 2.49 | $2.49 | 405900 |
| 2025-12-31 | 2.49 | $2.48 | 334300 |
| 2025-12-30 | 2.50 | $2.50 | 601123 |
| 2025-12-29 | 2.49 | $2.47 | 506500 |
| 2025-12-26 | 2.50 | $2.48 | 1.1M |
| 2025-12-24 | 2.50 | $2.46 | 379030 |
| 2025-12-23 | 2.50 | $2.47 | 808800 |
| 2025-12-22 | 2.51 | $2.50 | 936902 |
| 2025-12-19 | 2.51 | $2.48 | 626100 |
| 2025-12-18 | 2.51 | $2.48 | 905100 |
| 2025-12-17 | 2.51 | $2.46 | 829904 |
| 2025-12-16 | 2.52 | $2.49 | 1.4M |
| 2025-12-15 | 2.52 | $2.50 | 646400 |
| 2025-12-12 | 2.52 | $2.51 | 194221 |
| 2025-12-11 | 2.53 | $2.52 | 333843 |
| 2025-12-10 | 2.53 | $2.53 | 581300 |
| 2025-12-09 | 2.53 | $2.50 | 727335 |
| 2025-12-08 | 2.53 | $2.50 | 208245 |
| 2025-12-05 | 2.53 | $2.52 | 405402 |
| 2025-12-04 | 2.53 | $2.53 | 599900 |
| 2025-12-03 | 2.53 | $2.55 | 947000 |
| 2025-12-02 | 2.53 | $2.53 | 599380 |
| 2025-12-01 | 2.53 | $2.54 | 796000 |
| 2025-11-28 | 2.53 | $2.54 | 244400 |
| 2025-11-26 | 2.53 | $2.53 | 257400 |
| 2025-11-25 | 2.53 | $2.53 | 421946 |
| 2025-11-24 | 2.53 | $2.51 | 292504 |
| 2025-11-21 | 2.53 | $2.48 | 457734 |
| 2025-11-20 | 2.54 | $2.48 | 450800 |
| 2025-11-19 | 2.55 | $2.51 | 642108 |
| 2025-11-18 | 2.55 | $2.51 | 534729 |
| 2025-11-17 | 2.55 | $2.50 | 411002 |
| 2025-11-14 | 2.56 | $2.54 | 211000 |
| 2025-11-13 | 2.56 | $2.53 | 621700 |
| 2025-11-12 | 2.57 | $2.55 | 557600 |
| 2025-11-11 | 2.57 | $2.55 | 297600 |
| 2025-11-10 | 2.57 | $2.55 | 468537 |
| 2025-11-07 | 2.57 | $2.53 | 623351 |
| 2025-11-06 | 2.57 | $2.57 | 683400 |
| 2025-11-05 | 2.58 | $2.57 | 478200 |
| 2025-11-04 | 2.58 | $2.57 | 189833 |
| 2025-11-03 | 2.58 | $2.57 | 364637 |
| 2025-10-31 | 2.58 | $2.59 | 83000 |
| 2025-10-30 | 2.58 | $2.57 | 129207 |
| 2025-10-29 | 2.58 | $2.57 | 77517 |
| 2025-10-28 | 2.58 | $2.59 | 112500 |
| 2025-10-27 | 2.58 | $2.58 | 134600 |
| 2025-10-24 | 2.58 | $2.57 | 179543 |
| 2025-10-23 | 2.58 | $2.58 | 104800 |
| 2025-10-22 | 2.58 | $2.57 | 207801 |
| 2025-10-21 | 2.58 | $2.56 | 626025 |
| 2025-10-20 | 2.58 | $2.57 | 130810 |
| 2025-10-17 | 2.58 | $2.55 | 199400 |
| 2025-10-16 | 2.58 | $2.56 | 166343 |
| 2025-10-15 | 2.58 | $2.57 | 352100 |
| 2025-10-14 | 2.59 | $2.56 | 214134 |
| 2025-10-13 | 2.59 | $2.57 | 97300 |
| 2025-10-10 | 2.59 | $2.56 | 185700 |
| 2025-10-09 | 2.59 | $2.60 | 562533 |
| 2025-10-08 | 2.59 | $2.58 | 544334 |
| 2025-10-07 | 2.59 | $2.60 | 207500 |
| 2025-10-06 | 2.59 | $2.56 | 148600 |
| 2025-10-03 | 2.60 | $2.58 | 261502 |
| 2025-10-02 | 2.60 | $2.58 | 356405 |
| 2025-10-01 | 2.60 | $2.60 | 238809 |
| 2025-09-30 | 2.60 | $2.59 | 381959 |
| 2025-09-29 | 2.60 | $2.60 | 245025 |
| 2025-09-26 | 2.60 | $2.60 | 180714 |
| 2025-09-25 | 2.60 | $2.62 | 625734 |
| 2025-09-24 | 2.60 | $2.60 | 153412 |
| 2025-09-23 | 2.60 | $2.60 | 623200 |
| 2025-09-22 | 2.60 | $2.61 | 283323 |
| 2025-09-19 | 2.60 | $2.60 | 634700 |
| 2025-09-18 | 2.60 | $2.61 | 374300 |
| 2025-09-17 | 2.60 | $2.63 | 700906 |
| 2025-09-16 | 2.60 | $2.61 | 151700 |
| 2025-09-15 | 2.59 | $2.61 | 267818 |
| 2025-09-12 | 2.59 | $2.60 | 332000 |
| 2025-09-11 | 2.59 | $2.59 | 339200 |
| 2025-09-10 | 2.59 | $2.62 | 346646 |
| 2025-09-09 | 2.59 | $2.62 | 402807 |
| 2025-09-08 | 2.59 | $2.62 | 265200 |
| 2025-09-05 | 2.58 | $2.61 | 369900 |
| 2025-09-04 | 2.58 | $2.61 | 291900 |
| 2025-09-03 | 2.58 | $2.60 | 633301 |
| 2025-09-02 | 2.57 | $2.58 | 451100 |
| 2025-08-29 | 2.57 | $2.60 | 165518 |
| 2025-08-28 | 2.57 | $2.58 | 194500 |
| 2025-08-27 | 2.57 | $2.58 | 859305 |
| 2025-08-26 | 2.57 | $2.56 | 545200 |
| 2025-08-25 | 2.57 | $2.57 | 491400 |
| 2025-08-22 | 2.57 | $2.55 | 1.1M |
| 2025-08-21 | 2.57 | $2.55 | 696100 |
| 2025-08-20 | 2.57 | $2.56 | 1.2M |
| 2025-08-19 | 2.57 | $2.57 | 633604 |
| 2025-08-18 | 2.57 | $2.58 | 869600 |
| 2025-08-15 | 2.57 | $2.56 | 449126 |
| 2025-08-14 | 2.57 | $2.59 | 749900 |
| 2025-08-13 | 2.57 | $2.56 | 1.1M |
| 2025-08-12 | 2.57 | $2.58 | 357529 |
| 2025-08-11 | 2.57 | $2.57 | 324424 |
| 2025-08-08 | 2.57 | $2.57 | 260900 |
| 2025-08-07 | 2.57 | $2.56 | 693900 |
| 2025-08-06 | 2.57 | $2.58 | 851500 |
| 2025-08-05 | 2.57 | $2.59 | 753200 |
| 2025-08-04 | 2.57 | $2.59 | 775112 |
| 2025-08-01 | 2.57 | $2.57 | 622241 |
| 2025-07-31 | 2.57 | $2.56 | 716228 |
| 2025-07-30 | 2.57 | $2.57 | 258200 |
| 2025-07-29 | 2.57 | $2.57 | 179752 |
| 2025-07-28 | 2.57 | $2.57 | 247500 |
| 2025-07-25 | 2.57 | $2.57 | 160941 |
| 2025-07-24 | 2.57 | $2.56 | 773637 |
| 2025-07-23 | 2.57 | $2.57 | 1.0M |
| 2025-07-22 | 2.57 | $2.58 | 135900 |
| 2025-07-21 | 2.57 | $2.58 | 155831 |
| 2025-07-18 | 2.57 | $2.59 | 559446 |
| 2025-07-17 | 2.57 | $2.60 | 358700 |
| 2025-07-16 | 2.57 | $2.59 | 882740 |
| 2025-07-15 | 2.57 | $2.59 | 349800 |
| 2025-07-14 | 2.56 | $2.58 | 1.0M |
| 2025-07-11 | 2.56 | $2.58 | 406600 |
| 2025-07-10 | 2.56 | $2.57 | 937514 |
| 2025-07-09 | 2.56 | $2.61 | 980100 |
| 2025-07-08 | 2.55 | $2.57 | 362200 |
| 2025-07-07 | 2.55 | $2.58 | 539403 |
| 2025-07-03 | 2.55 | $2.60 | 1.1M |
| 2025-07-02 | 2.54 | $2.59 | 657043 |
| 2025-07-01 | 2.54 | $2.58 | 629941 |
| 2025-06-30 | 2.54 | $2.60 | 923339 |
| 2025-06-27 | 2.53 | $2.56 | 349400 |
| 2025-06-26 | 2.53 | $2.56 | 844900 |
| 2025-06-25 | 2.52 | $2.56 | 498400 |
| 2025-06-24 | 2.52 | $2.54 | 187200 |
| 2025-06-23 | 2.51 | $2.53 | 907600 |
| 2025-06-20 | 2.51 | $2.54 | 1.1M |
| 2025-06-18 | 2.51 | $2.51 | 766535 |
| 2025-06-17 | 2.51 | $2.53 | 807300 |
| 2025-06-16 | 2.51 | $2.52 | 439204 |
| 2025-06-13 | 2.51 | $2.52 | 817900 |
| 2025-06-12 | 2.51 | $2.53 | 307800 |
| 2025-06-11 | 2.50 | $2.51 | 757139 |
| 2025-06-10 | 2.50 | $2.52 | 749400 |
| 2025-06-09 | 2.50 | $2.52 | 666624 |
| 2025-06-06 | 2.50 | $2.51 | 940800 |
| 2025-06-05 | 2.50 | $2.52 | 340700 |
| 2025-06-04 | 2.50 | $2.51 | 664247 |
| 2025-06-03 | 2.49 | $2.52 | 485857 |
| 2025-06-02 | 2.49 | $2.52 | 343733 |
| 2025-05-30 | 2.49 | $2.51 | 189800 |
| 2025-05-29 | 2.49 | $2.49 | 703625 |
| 2025-05-28 | 2.48 | $2.50 | 952431 |
| 2025-05-27 | 2.48 | $2.49 | 340824 |
| 2025-05-23 | 2.48 | $2.48 | 142920 |
| 2025-05-22 | 2.48 | $2.49 | 197400 |
| 2025-05-21 | 2.48 | $2.48 | 267722 |
| 2025-05-20 | 2.48 | $2.51 | 52700 |
| 2025-05-19 | 2.48 | $2.50 | 110435 |
| 2025-05-16 | 2.48 | $2.53 | 268107 |
| 2025-05-15 | 2.47 | $2.52 | 135400 |
| 2025-05-14 | 2.47 | $2.52 | 205608 |
| 2025-05-13 | 2.46 | $2.51 | 527800 |
| 2025-05-12 | 2.46 | $2.52 | 611428 |
| 2025-05-09 | 2.45 | $2.47 | 60900 |
| 2025-05-08 | 2.45 | $2.47 | 353344 |
| 2025-05-07 | 2.44 | $2.48 | 563426 |
| 2025-05-06 | 2.44 | $2.46 | 709722 |
| 2025-05-05 | 2.44 | $2.48 | 115909 |
| 2025-05-02 | 2.43 | $2.47 | 273600 |
| 2025-05-01 | 2.43 | $2.46 | 1.1M |
| 2025-04-30 | 2.43 | $2.44 | 251202 |
| 2025-04-29 | 2.43 | $2.45 | 463500 |
| 2025-04-28 | 2.42 | $2.42 | 337247 |
| 2025-04-25 | 2.42 | $2.44 | 541600 |
| 2025-04-24 | 2.42 | $2.43 | 746036 |
| 2025-04-23 | 2.42 | $2.42 | 761400 |
| 2025-04-22 | 2.42 | $2.38 | 782200 |
| 2025-04-21 | 2.43 | $2.37 | 136658 |
| 2025-04-17 | 2.43 | $2.40 | 512031 |
| 2025-04-16 | 2.44 | $2.40 | 398746 |
| 2025-04-15 | 2.44 | $2.41 | 308800 |
| 2025-04-14 | 2.44 | $2.40 | 434713 |
| 2025-04-11 | 2.45 | $2.37 | 1.5M |
| 2025-04-10 | 2.46 | $2.32 | 408342 |
| 2025-04-09 | 2.47 | $2.36 | 719042 |
| 2025-04-08 | 2.48 | $2.31 | 448788 |
| 2025-04-07 | 2.50 | $2.29 | 557633 |
| 2025-04-04 | 2.52 | $2.33 | 411530 |
| 2025-04-03 | 2.54 | $2.51 | 433425 |
| 2025-04-02 | 2.55 | $2.54 | 368007 |
| 2025-04-01 | 2.55 | $2.52 | 511731 |
| 2025-03-31 | 2.55 | $2.55 | 685019 |
| 2025-03-28 | 2.55 | $2.53 | 476482 |
| 2025-03-27 | 2.55 | $2.53 | 436400 |
| 2025-03-26 | 2.55 | $2.55 | 157299 |
| 2025-03-25 | 2.55 | $2.56 | 169500 |
| 2025-03-24 | 2.55 | $2.55 | 135331 |
| 2025-03-21 | 2.55 | $2.55 | 487800 |
| 2025-03-20 | 2.55 | $2.53 | 406500 |
| 2025-03-19 | 2.56 | $2.54 | 665800 |
| 2025-03-18 | 2.56 | $2.52 | 186048 |
| 2025-03-17 | 2.56 | $2.52 | 185226 |
| 2025-03-14 | 2.57 | $2.53 | 487938 |
| 2025-03-13 | 2.57 | $2.52 | 190604 |
| 2025-03-12 | 2.58 | $2.54 | 297035 |
| 2025-03-11 | 2.58 | $2.53 | 716842 |
| 2025-03-10 | 2.59 | $2.56 | 258000 |
| 2025-03-07 | 2.59 | $2.57 | 569409 |
| 2025-03-06 | 2.59 | $2.56 | 359800 |
| 2025-03-05 | 2.59 | $2.56 | 594600 |
| 2025-03-04 | 2.60 | $2.59 | 627200 |
| 2025-03-03 | 2.60 | $2.58 | 485275 |
| 2025-02-28 | 2.60 | $2.60 | 206517 |
| 2025-02-27 | 2.60 | $2.59 | 431547 |
| 2025-02-26 | 2.60 | $2.61 | 702023 |
| 2025-02-25 | 2.60 | $2.61 | 428442 |
| 2025-02-24 | 2.60 | $2.60 | 518213 |
| 2025-02-21 | 2.60 | $2.61 | 138501 |
| 2025-02-20 | 2.60 | $2.61 | 82600 |
| 2025-02-19 | 2.59 | $2.60 | 209037 |
| 2025-02-18 | 2.59 | $2.61 | 148420 |
| 2025-02-14 | 2.59 | $2.60 | 107800 |
| 2025-02-13 | 2.59 | $2.58 | 264500 |
| 2025-02-12 | 2.59 | $2.57 | 852910 |
| 2025-02-11 | 2.59 | $2.60 | 315208 |
| 2025-02-10 | 2.59 | $2.56 | 180500 |
| 2025-02-07 | 2.60 | $2.57 | 138100 |
| 2025-02-06 | 2.60 | $2.59 | 157700 |
| 2025-02-05 | 2.60 | $2.61 | 174600 |
| 2025-02-04 | 2.60 | $2.60 | 235100 |
| 2025-02-03 | 2.60 | $2.60 | 145400 |
| 2025-01-31 | 2.60 | $2.61 | 145349 |
| 2025-01-30 | 2.60 | $2.59 | 223922 |
| 2025-01-29 | 2.60 | $2.59 | 205900 |
| 2025-01-28 | 2.60 | $2.59 | 219330 |
| 2025-01-27 | 2.60 | $2.61 | 201719 |
| 2025-01-24 | 2.60 | $2.63 | 135624 |
| 2025-01-23 | 2.60 | $2.63 | 218237 |
| 2025-01-22 | 2.60 | $2.62 | 237418 |
| 2025-01-21 | 2.59 | $2.61 | 184800 |
| 2025-01-17 | 2.59 | $2.62 | 141900 |
| 2025-01-16 | 2.59 | $2.61 | 202018 |
| 2025-01-15 | 2.59 | $2.61 | 229300 |
| 2025-01-14 | 2.58 | $2.59 | 61997 |
| 2025-01-13 | 2.58 | $2.57 | 249400 |
| 2025-01-10 | 2.58 | $2.57 | 199339 |
| 2025-01-08 | 2.59 | $2.59 | 99129 |
| 2025-01-07 | 2.59 | $2.58 | 106700 |
| 2025-01-06 | 2.59 | $2.57 | 120806 |
| 2025-01-03 | 2.59 | $2.59 | 129000 |
| 2025-01-02 | 2.59 | $2.58 | 90912 |
| 2024-12-31 | 2.59 | $2.55 | 336500 |
| 2024-12-30 | 2.59 | $2.56 | 185800 |
| 2024-12-27 | 2.60 | $2.58 | 107530 |
| 2024-12-26 | 2.60 | $2.60 | 231100 |
| 2024-12-24 | 2.60 | $2.59 | 174747 |
| 2024-12-23 | 2.60 | $2.59 | 206339 |
| 2024-12-20 | 2.60 | $2.56 | 174918 |
| 2024-12-19 | 2.60 | $2.54 | 323128 |
| 2024-12-18 | 2.61 | $2.54 | 347400 |
| 2024-12-17 | 2.62 | $2.57 | 138009 |
| 2024-12-16 | 2.62 | $2.59 | 565900 |
| 2024-12-13 | 2.62 | $2.61 | 201400 |
| 2024-12-12 | 2.63 | $2.59 | 281482 |
| 2024-12-11 | 2.63 | $2.62 | 177729 |
| 2024-12-10 | 2.63 | $2.62 | 263600 |
| 2024-12-09 | 2.63 | $2.65 | 117200 |
| 2024-12-06 | 2.63 | $2.63 | 117040 |
| 2024-12-05 | 2.63 | $2.65 | 248200 |
| 2024-12-04 | 2.63 | $2.66 | 217201 |
| 2024-12-03 | 2.62 | $2.65 | 802704 |
| 2024-12-02 | 2.62 | $2.66 | 242200 |
| 2024-11-29 | 2.62 | $2.65 | 69841 |
| 2024-11-27 | 2.61 | $2.61 | 268005 |
| 2024-11-26 | 2.61 | $2.64 | 301500 |
| 2024-11-25 | 2.61 | $2.65 | 260845 |
| 2024-11-22 | 2.61 | $2.65 | 208959 |
| 2024-11-21 | 2.60 | $2.64 | 252529 |
| 2024-11-20 | 2.60 | $2.64 | 470400 |
| 2024-11-19 | 2.60 | $2.62 | 233800 |
| 2024-11-18 | 2.59 | $2.60 | 149917 |
| 2024-11-15 | 2.59 | $2.59 | 270734 |
| 2024-11-14 | 2.59 | $2.56 | 345749 |
| 2024-11-13 | 2.60 | $2.58 | 254087 |
| 2024-11-12 | 2.60 | $2.57 | 339400 |
| 2024-11-11 | 2.60 | $2.59 | 284216 |
| 2024-11-08 | 2.60 | $2.63 | 347100 |
| 2024-11-07 | 2.60 | $2.64 | 283641 |
| 2024-11-06 | 2.59 | $2.60 | 325512 |
| 2024-11-05 | 2.59 | $2.58 | 204900 |
| 2024-11-04 | 2.60 | $2.57 | 214100 |
| 2024-11-01 | 2.60 | $2.57 | 199500 |
| 2024-10-31 | 2.60 | $2.58 | 211400 |
| 2024-10-30 | 2.60 | $2.57 | 177100 |
| 2024-10-29 | 2.61 | $2.58 | 344841 |
| 2024-10-28 | 2.61 | $2.58 | 240700 |
| 2024-10-25 | 2.61 | $2.61 | 184244 |
| 2024-10-24 | 2.61 | $2.60 | 240733 |
| 2024-10-23 | 2.61 | $2.60 | 271607 |
| 2024-10-22 | 2.62 | $2.65 | 248009 |
| 2024-10-21 | 2.61 | $2.64 | 358200 |
| 2024-10-18 | 2.61 | $2.61 | 275300 |
| 2024-10-17 | 2.61 | $2.60 | 183827 |
| 2024-10-16 | 2.61 | $2.60 | 237900 |
| 2024-10-15 | 2.61 | $2.59 | 219400 |
| 2024-10-14 | 2.61 | $2.63 | 355100 |
| 2024-10-11 | 2.61 | $2.60 | 214121 |
| 2024-10-10 | 2.61 | $2.66 | 348549 |
| 2024-10-09 | 2.61 | $2.64 | 211500 |
| 2024-10-08 | 2.60 | $2.63 | 167052 |
| 2024-10-07 | 2.60 | $2.61 | 196900 |
| 2024-10-04 | 2.60 | $2.61 | 462600 |
| 2024-10-03 | 2.60 | $2.61 | 140310 |
| 2024-10-02 | 2.60 | $2.62 | 418432 |
| 2024-10-01 | 2.59 | $2.63 | 269115 |
| 2024-09-30 | 2.59 | $2.69 | 324246 |
| 2024-09-27 | 2.58 | $2.66 | 199930 |
| 2024-09-26 | 2.57 | $2.65 | 345800 |
| 2024-09-25 | 2.56 | $2.63 | 664503 |
| 2024-09-24 | 2.56 | $2.61 | 335800 |
| 2024-09-23 | 2.55 | $2.57 | 362800 |
| 2024-09-20 | 2.55 | $2.55 | 380400 |
| 2024-09-19 | 2.55 | $2.61 | 325800 |
| 2024-09-18 | 2.54 | $2.61 | 1.1M |
| 2024-09-17 | 2.53 | $2.56 | 926627 |
| 2024-09-16 | 2.53 | $2.53 | 861630 |
| 2024-09-13 | 2.53 | $2.52 | 1.1M |
| 2024-09-12 | 2.53 | $2.52 | 829200 |
| 2024-09-11 | 2.53 | $2.51 | 760125 |
| 2024-09-10 | 2.54 | $2.54 | 1.0M |
| 2024-09-09 | 2.53 | $2.54 | 660100 |
| 2024-09-06 | 2.53 | $2.52 | 560600 |
| 2024-09-05 | 2.54 | $2.52 | 662500 |
| 2024-09-04 | 2.54 | $2.53 | 746000 |
| 2024-09-03 | 2.54 | $2.55 | 236300 |
| 2024-08-30 | 2.54 | $2.58 | 288400 |
| 2024-08-29 | 2.53 | $2.58 | 227937 |
| 2024-08-28 | 2.53 | $2.57 | 249700 |
| 2024-08-27 | 2.52 | $2.57 | 142200 |
| 2024-08-26 | 2.52 | $2.56 | 207300 |
| 2024-08-23 | 2.51 | $2.54 | 302616 |
| 2024-08-22 | 2.51 | $2.54 | 101100 |
| 2024-08-21 | 2.51 | $2.53 | 226724 |
| 2024-08-20 | 2.51 | $2.53 | 112125 |
| 2024-08-19 | 2.50 | $2.53 | 152200 |
| 2024-08-16 | 2.50 | $2.51 | 183800 |
| 2024-08-15 | 2.50 | $2.51 | 141146 |
| 2024-08-14 | 2.50 | $2.51 | 114600 |
| 2024-08-13 | 2.50 | $2.53 | 94016 |
| 2024-08-12 | 2.49 | $2.52 | 191800 |
| 2024-08-09 | 2.49 | $2.52 | 129300 |
| 2024-08-08 | 2.49 | $2.50 | 365800 |
| 2024-08-07 | 2.49 | $2.49 | 189400 |
| 2024-08-06 | 2.48 | $2.49 | 155400 |
| 2024-08-05 | 2.48 | $2.47 | 275300 |
| 2024-08-02 | 2.49 | $2.54 | 290400 |
| 2024-08-01 | 2.48 | $2.55 | 181437 |
| 2024-07-31 | 2.47 | $2.54 | 345442 |
| 2024-07-30 | 2.47 | $2.51 | 126243 |
| 2024-07-29 | 2.46 | $2.51 | 162900 |
| 2024-07-26 | 2.46 | $2.49 | 163625 |
| 2024-07-25 | 2.45 | $2.48 | 133900 |
| 2024-07-24 | 2.45 | $2.46 | 201531 |
| 2024-07-23 | 2.45 | $2.45 | 486527 |
| 2024-07-22 | 2.45 | $2.46 | 157120 |
| 2024-07-19 | 2.45 | $2.43 | 203423 |
| 2024-07-18 | 2.45 | $2.44 | 240000 |
| 2024-07-17 | 2.45 | $2.47 | 243400 |
| 2024-07-16 | 2.45 | $2.50 | 197019 |
| 2024-07-15 | 2.44 | $2.48 | 164137 |
| 2024-07-12 | 2.44 | $2.48 | 185400 |
| 2024-07-11 | 2.43 | $2.48 | 137500 |
| 2024-07-10 | 2.43 | $2.46 | 199400 |
| 2024-07-09 | 2.42 | $2.46 | 603607 |
| 2024-07-08 | 2.42 | $2.43 | 374835 |
| 2024-07-05 | 2.42 | $2.44 | 442900 |
| 2024-07-03 | 2.42 | $2.43 | 270000 |
| 2024-07-02 | 2.41 | $2.43 | 345100 |
| 2024-07-01 | 2.41 | $2.42 | 205645 |
| 2024-06-28 | 2.41 | $2.41 | 503639 |
| 2024-06-27 | 2.41 | $2.41 | 97900 |
| 2024-06-26 | 2.41 | $2.40 | 172200 |
| 2024-06-25 | 2.41 | $2.40 | 168700 |
| 2024-06-24 | 2.41 | $2.41 | 151104 |
| 2024-06-21 | 2.41 | $2.41 | 177951 |
| 2024-06-20 | 2.41 | $2.41 | 205802 |
| 2024-06-18 | 2.41 | $2.42 | 232322 |
| 2024-06-17 | 2.41 | $2.42 | 251200 |
| 2024-06-14 | 2.41 | $2.42 | 69300 |
| 2024-06-13 | 2.41 | $2.44 | 282433 |
| 2024-06-12 | 2.41 | $2.41 | 223632 |
| 2024-06-11 | 2.41 | $2.42 | 256607 |
| 2024-06-10 | 2.41 | $2.42 | 118700 |
| 2024-06-07 | 2.41 | $2.44 | 215900 |
| 2024-06-06 | 2.40 | $2.44 | 127500 |
| 2024-06-05 | 2.40 | $2.43 | 233644 |
| 2024-06-04 | 2.40 | $2.44 | 215000 |
| 2024-06-03 | 2.39 | $2.44 | 281838 |
| 2024-05-31 | 2.39 | $2.42 | 127700 |
| 2024-05-30 | 2.38 | $2.40 | 117300 |
| 2024-05-29 | 2.38 | $2.39 | 287700 |
| 2024-05-28 | 2.38 | $2.39 | 312233 |
| 2024-05-24 | 2.38 | $2.41 | 141922 |
| 2024-05-23 | 2.38 | $2.43 | 266645 |
| 2024-05-22 | 2.37 | $2.44 | 328535 |
| 2024-05-21 | 2.37 | $2.43 | 580800 |
| 2024-05-20 | 2.36 | $2.39 | 254300 |
| 2024-05-17 | 2.36 | $2.39 | 268200 |
| 2024-05-16 | 2.35 | $2.39 | 266019 |
| 2024-05-15 | 2.35 | $2.38 | 492405 |
| 2024-05-14 | 2.34 | $2.36 | 378027 |
| 2024-05-13 | 2.34 | $2.37 | 362044 |
| 2024-05-10 | 2.34 | $2.35 | 522030 |
| 2024-05-09 | 2.34 | $2.34 | 606628 |
| 2024-05-08 | 2.34 | $2.36 | 126136 |
| 2024-05-07 | 2.34 | $2.37 | 248320 |
| 2024-05-06 | 2.33 | $2.36 | 322300 |
| 2024-05-03 | 2.33 | $2.36 | 679200 |
| 2024-05-02 | 2.33 | $2.34 | 379434 |
| 2024-05-01 | 2.32 | $2.34 | 995900 |
| 2024-04-30 | 2.32 | $2.31 | 613615 |
| 2024-04-29 | 2.32 | $2.33 | 500508 |
| 2024-04-26 | 2.32 | $2.32 | 320002 |
| 2024-04-25 | 2.32 | $2.31 | 164700 |
| 2024-04-24 | 2.33 | $2.32 | 300429 |
| 2024-04-23 | 2.33 | $2.33 | 171100 |
| 2024-04-22 | 2.33 | $2.32 | 139300 |
| 2024-04-19 | 2.33 | $2.30 | 367300 |
| 2024-04-18 | 2.33 | $2.30 | 108224 |
| 2024-04-17 | 2.33 | $2.30 | 151000 |
| 2024-04-16 | 2.34 | $2.27 | 180200 |
| 2024-04-15 | 2.34 | $2.28 | 170500 |
| 2024-04-12 | 2.35 | $2.29 | 222100 |
| 2024-04-11 | 2.36 | $2.31 | 191900 |
| 2024-04-10 | 2.36 | $2.31 | 219500 |
| 2024-04-09 | 2.37 | $2.33 | 593600 |
| 2024-04-08 | 2.37 | $2.36 | 475903 |
| 2024-04-05 | 2.37 | $2.36 | 474717 |
| 2024-04-04 | 2.37 | $2.37 | 221712 |
| 2024-04-03 | 2.37 | $2.35 | 105300 |
| 2024-04-02 | 2.37 | $2.36 | 446700 |
| 2024-04-01 | 2.37 | $2.38 | 362300 |
| 2024-03-28 | 2.37 | $2.42 | 482320 |
| 2024-03-27 | 2.37 | $2.40 | 323300 |
| 2024-03-26 | 2.37 | $2.39 | 216226 |
| 2024-03-25 | 2.36 | $2.38 | 161400 |
| 2024-03-22 | 2.36 | $2.39 | 211301 |
| 2024-03-21 | 2.36 | $2.38 | 513100 |
| 2024-03-20 | 2.36 | $2.38 | 764524 |
| 2024-03-19 | 2.35 | $2.37 | 523908 |
| 2024-03-18 | 2.35 | $2.36 | 289000 |
| 2024-03-15 | 2.35 | $2.36 | 513746 |
| 2024-03-14 | 2.35 | $2.38 | 777300 |
| 2024-03-13 | 2.35 | $2.38 | 280245 |
| 2024-03-12 | 2.35 | $2.35 | 248544 |
| 2024-03-11 | 2.34 | $2.35 | 473309 |
| 2024-03-08 | 2.34 | $2.36 | 173633 |
| 2024-03-07 | 2.34 | $2.37 | 131800 |
| 2024-03-06 | 2.34 | $2.36 | 135000 |
| 2024-03-05 | 2.34 | $2.35 | 210212 |
| 2024-03-04 | 2.34 | $2.34 | 152002 |
| 2024-03-01 | 2.34 | $2.35 | 141408 |
| 2024-02-29 | 2.33 | $2.34 | 126400 |
| 2024-02-28 | 2.33 | $2.34 | 261402 |
| 2024-02-27 | 2.33 | $2.31 | 443100 |
| 2024-02-26 | 2.34 | $2.33 | 292804 |
| 2024-02-23 | 2.34 | $2.36 | 124227 |
| 2024-02-22 | 2.33 | $2.33 | 177409 |
| 2024-02-21 | 2.33 | $2.34 | 186200 |
| 2024-02-20 | 2.33 | $2.33 | 255315 |
| 2024-02-16 | 2.33 | $2.35 | 128430 |
| 2024-02-15 | 2.33 | $2.34 | 81300 |
| 2024-02-14 | 2.33 | $2.34 | 74600 |
| 2024-02-13 | 2.33 | $2.31 | 504200 |
| 2024-02-12 | 2.33 | $2.36 | 176800 |
| 2024-02-09 | 2.33 | $2.36 | 139832 |
| 2024-02-08 | 2.33 | $2.36 | 412215 |
| 2024-02-07 | 2.32 | $2.35 | 263746 |
| 2024-02-06 | 2.32 | $2.34 | 536215 |
| 2024-02-05 | 2.32 | $2.32 | 309100 |
| 2024-02-02 | 2.32 | $2.32 | 481600 |
| 2024-02-01 | 2.32 | $2.34 | 476738 |
| 2024-01-31 | 2.32 | $2.34 | 478400 |
| 2024-01-30 | 2.31 | $2.32 | 689500 |
| 2024-01-29 | 2.31 | $2.34 | 330340 |
| 2024-01-26 | 2.31 | $2.35 | 322237 |
| 2024-01-25 | 2.30 | $2.35 | 409900 |
| 2024-01-24 | 2.30 | $2.32 | 945117 |
| 2024-01-23 | 2.30 | $2.31 | 409505 |
| 2024-01-22 | 2.30 | $2.30 | 846847 |
| 2024-01-19 | 2.30 | $2.30 | 737127 |
| 2024-01-18 | 2.30 | $2.28 | 497900 |
| 2024-01-17 | 2.30 | $2.29 | 641631 |
| 2024-01-16 | 2.30 | $2.30 | 750700 |
| 2024-01-12 | 2.30 | $2.33 | 720519 |
| 2024-01-11 | 2.30 | $2.33 | 567719 |
| 2024-01-10 | 2.29 | $2.32 | 675000 |
| 2024-01-09 | 2.29 | $2.30 | 523900 |
| 2024-01-08 | 2.29 | $2.31 | 1.4M |
| 2024-01-05 | 2.29 | $2.29 | 863200 |
| 2024-01-04 | 2.28 | $2.30 | 749300 |
| 2024-01-03 | 2.28 | $2.29 | 517000 |
| 2024-01-02 | 2.28 | $2.30 | 334146 |
| 2023-12-29 | 2.28 | $2.29 | 1.1M |
| 2023-12-28 | 2.28 | $2.30 | 718626 |
| 2023-12-27 | 2.28 | $2.30 | 1.2M |
| 2023-12-26 | 2.27 | $2.32 | 398213 |
| 2023-12-22 | 2.27 | $2.32 | 511200 |
| 2023-12-21 | 2.26 | $2.33 | 525600 |
| 2023-12-20 | 2.26 | $2.30 | 305800 |
| 2023-12-19 | 2.25 | $2.31 | 88400 |
| 2023-12-18 | 2.25 | $2.30 | 219417 |
| 2023-12-15 | 2.24 | $2.29 | 213700 |
| 2023-12-14 | 2.24 | $2.29 | 279100 |
| 2023-12-13 | 2.23 | $2.25 | 1.1M |
| 2023-12-12 | 2.23 | $2.24 | 1000000 |
| 2023-12-11 | 2.23 | $2.23 | 883500 |
| 2023-12-08 | 2.23 | $2.24 | 1.2M |
| 2023-12-07 | 2.23 | $2.26 | 760420 |
| 2023-12-06 | 2.22 | $2.26 | 668400 |
| 2023-12-05 | 2.22 | $2.25 | 302243 |
| 2023-12-04 | 2.21 | $2.26 | 585448 |
| 2023-12-01 | 2.21 | $2.26 | 499321 |
| 2023-11-30 | 2.20 | $2.24 | 171200 |
| 2023-11-29 | 2.20 | $2.23 | 502632 |
| 2023-11-28 | 2.20 | $2.22 | 746600 |
| 2023-11-27 | 2.20 | $2.23 | 283428 |
| 2023-11-24 | 2.19 | $2.22 | 496231 |
| 2023-11-22 | 2.19 | $2.22 | 529000 |
| 2023-11-21 | 2.19 | $2.22 | 499726 |
| 2023-11-20 | 2.18 | $2.22 | 188714 |
| 2023-11-17 | 2.18 | $2.21 | 373516 |
| 2023-11-16 | 2.18 | $2.21 | 77328 |
| 2023-11-15 | 2.17 | $2.21 | 216200 |
| 2023-11-14 | 2.17 | $2.22 | 307300 |
| 2023-11-13 | 2.16 | $2.20 | 182700 |
| 2023-11-10 | 2.16 | $2.21 | 236000 |
| 2023-11-09 | 2.15 | $2.20 | 44437 |
| 2023-11-08 | 2.15 | $2.21 | 167800 |
| 2023-11-07 | 2.14 | $2.21 | 110605 |
| 2023-11-06 | 2.13 | $2.19 | 225800 |
| 2023-11-03 | 2.13 | $2.19 | 254401 |
| 2023-11-02 | 2.12 | $2.18 | 265824 |
| 2023-11-01 | 2.11 | $2.13 | 220702 |
| 2023-10-31 | 2.11 | $2.09 | 246831 |
| 2023-10-30 | 2.12 | $2.09 | 151600 |
| 2023-10-27 | 2.12 | $2.06 | 161600 |
| 2023-10-26 | 2.12 | $2.10 | 126700 |
| 2023-10-25 | 2.13 | $2.08 | 129244 |
| 2023-10-24 | 2.13 | $2.10 | 90900 |
| 2023-10-23 | 2.13 | $2.10 | 154400 |
| 2023-10-20 | 2.14 | $2.10 | 109028 |
| 2023-10-19 | 2.14 | $2.08 | 263800 |
| 2023-10-18 | 2.15 | $2.10 | 494300 |
| 2023-10-17 | 2.15 | $2.13 | 331900 |
| 2023-10-16 | 2.16 | $2.12 | 273928 |
| 2023-10-13 | 2.16 | $2.12 | 234700 |
| 2023-10-12 | 2.16 | $2.13 | 150322 |
| 2023-10-11 | 2.17 | $2.15 | 168700 |
| 2023-10-10 | 2.17 | $2.17 | 150216 |
| 2023-10-09 | 2.17 | $2.17 | 163000 |
| 2023-10-06 | 2.17 | $2.16 | 216100 |
| 2023-10-05 | 2.17 | $2.13 | 256706 |
| 2023-10-04 | 2.18 | $2.14 | 343100 |
| 2023-10-03 | 2.18 | $2.10 | 235400 |
| 2023-10-02 | 2.19 | $2.14 | 634700 |
| 2023-09-29 | 2.19 | $2.14 | 916800 |
| 2023-09-28 | 2.20 | $2.17 | 372126 |
| 2023-09-27 | 2.20 | $2.18 | 347800 |
| 2023-09-26 | 2.20 | $2.17 | 267500 |
| 2023-09-25 | 2.21 | $2.21 | 435048 |
| 2023-09-22 | 2.21 | $2.21 | 327100 |
| 2023-09-21 | 2.21 | $2.19 | 417115 |
| 2023-09-20 | 2.21 | $2.20 | 197734 |
| 2023-09-19 | 2.21 | $2.20 | 427700 |
| 2023-09-18 | 2.21 | $2.21 | 653636 |
| 2023-09-15 | 2.21 | $2.21 | 68000 |
| 2023-09-14 | 2.21 | $2.20 | 166600 |
| 2023-09-13 | 2.21 | $2.20 | 149920 |
| 2023-09-12 | 2.21 | $2.20 | 229326 |
| 2023-09-11 | 2.21 | $2.21 | 407633 |
| 2023-09-08 | 2.21 | $2.21 | 307700 |
| 2023-09-07 | 2.21 | $2.20 | 137600 |
| 2023-09-06 | 2.21 | $2.20 | 590634 |
| 2023-09-05 | 2.21 | $2.20 | 475000 |
| 2023-09-01 | 2.22 | $2.21 | 238200 |
| 2023-08-31 | 2.22 | $2.23 | 290426 |
| 2023-08-30 | 2.21 | $2.21 | 238000 |
| 2023-08-29 | 2.21 | $2.23 | 217739 |
| 2023-08-28 | 2.21 | $2.19 | 956800 |
| 2023-08-25 | 2.22 | $2.19 | 1.4M |
| 2023-08-24 | 2.22 | $2.21 | 489014 |
| 2023-08-23 | 2.22 | $2.24 | 431635 |
| 2023-08-22 | 2.22 | $2.22 | 515828 |
| 2023-08-21 | 2.22 | $2.18 | 243637 |
| 2023-08-18 | 2.22 | $2.19 | 133600 |
| 2023-08-17 | 2.22 | $2.18 | 916742 |
| 2023-08-16 | 2.23 | $2.21 | 1.3M |
| 2023-08-15 | 2.23 | $2.22 | 716800 |
| 2023-08-14 | 2.23 | $2.24 | 373743 |
| 2023-08-11 | 2.23 | $2.24 | 214300 |
| 2023-08-10 | 2.23 | $2.25 | 203500 |
| 2023-08-09 | 2.23 | $2.23 | 168600 |
| 2023-08-08 | 2.23 | $2.23 | 171600 |
| 2023-08-07 | 2.23 | $2.22 | 266412 |
| 2023-08-04 | 2.23 | $2.23 | 160525 |
| 2023-08-03 | 2.23 | $2.21 | 157973 |
| 2023-08-02 | 2.23 | $2.24 | 173131 |
| 2023-08-01 | 2.23 | $2.25 | 117300 |
| 2023-07-31 | 2.22 | $2.28 | 267008 |
| 2023-07-28 | 2.22 | $2.25 | 157237 |
| 2023-07-27 | 2.21 | $2.23 | 249200 |
| 2023-07-26 | 2.21 | $2.23 | 213600 |
| 2023-07-25 | 2.21 | $2.25 | 177900 |
| 2023-07-24 | 2.21 | $2.23 | 529205 |
| 2023-07-21 | 2.20 | $2.21 | 394200 |
| 2023-07-20 | 2.20 | $2.21 | 856016 |
| 2023-07-19 | 2.20 | $2.22 | 586038 |
| 2023-07-18 | 2.20 | $2.21 | 693264 |
| 2023-07-17 | 2.20 | $2.21 | 328703 |
| 2023-07-14 | 2.20 | $2.19 | 407501 |
| 2023-07-13 | 2.20 | $2.23 | 558543 |
| 2023-07-12 | 2.20 | $2.22 | 709635 |
| 2023-07-11 | 2.20 | $2.20 | 541655 |
| 2023-07-10 | 2.19 | $2.20 | 383304 |
| 2023-07-07 | 2.19 | $2.20 | 524800 |
| 2023-07-06 | 2.19 | $2.19 | 360700 |
| 2023-07-05 | 2.19 | $2.21 | 712101 |
| 2023-07-03 | 2.19 | $2.21 | 400443 |
| 2023-06-30 | 2.19 | $2.22 | 755208 |
| 2023-06-29 | 2.19 | $2.20 | 563403 |
| 2023-06-28 | 2.19 | $2.21 | 566200 |
| 2023-06-27 | 2.18 | $2.20 | 400500 |
| 2023-06-26 | 2.18 | $2.18 | 395722 |
| 2023-06-23 | 2.18 | $2.18 | 310419 |
| 2023-06-22 | 2.18 | $2.19 | 294200 |
| 2023-06-21 | 2.18 | $2.20 | 163718 |
| 2023-06-20 | 2.18 | $2.21 | 684046 |
| 2023-06-16 | 2.18 | $2.19 | 72362 |
| 2023-06-15 | 2.18 | $2.22 | 348219 |
| 2023-06-14 | 2.17 | $2.19 | 443900 |
| 2023-06-13 | 2.17 | $2.18 | 483200 |
| 2023-06-12 | 2.17 | $2.16 | 709200 |
| 2023-06-09 | 2.17 | $2.16 | 631200 |
| 2023-06-08 | 2.17 | $2.17 | 581100 |
| 2023-06-07 | 2.17 | $2.16 | 420400 |
| 2023-06-06 | 2.17 | $2.17 | 296300 |
| 2023-06-05 | 2.17 | $2.18 | 750011 |
| 2023-06-02 | 2.17 | $2.18 | 183649 |
| 2023-06-01 | 2.17 | $2.16 | 315800 |
| 2023-05-31 | 2.17 | $2.16 | 196918 |
| 2023-05-30 | 2.17 | $2.15 | 152400 |
| 2023-05-26 | 2.17 | $2.16 | 538540 |
| 2023-05-25 | 2.17 | $2.13 | 358327 |
| 2023-05-24 | 2.18 | $2.14 | 188703 |
| 2023-05-23 | 2.18 | $2.17 | 84929 |
| 2023-05-22 | 2.18 | $2.17 | 263111 |
| 2023-05-19 | 2.18 | $2.17 | 45606 |
| 2023-05-18 | 2.18 | $2.18 | 399100 |
| 2023-05-17 | 2.18 | $2.18 | 417544 |
| 2023-05-16 | 2.18 | $2.15 | 209234 |
| 2023-05-15 | 2.19 | $2.17 | 464229 |
| 2023-05-12 | 2.19 | $2.16 | 312900 |
| 2023-05-11 | 2.19 | $2.18 | 308031 |
| 2023-05-10 | 2.19 | $2.18 | 469000 |
| 2023-05-09 | 2.19 | $2.16 | 361213 |
| 2023-05-08 | 2.20 | $2.17 | 331842 |
| 2023-05-05 | 2.20 | $2.20 | 177702 |
| 2023-05-04 | 2.20 | $2.18 | 512300 |
| 2023-05-03 | 2.20 | $2.18 | 389500 |
| 2023-05-02 | 2.20 | $2.20 | 612700 |
| 2023-05-01 | 2.20 | $2.22 | 343100 |
| 2023-04-28 | 2.20 | $2.22 | 453900 |
| 2023-04-27 | 2.20 | $2.22 | 534400 |
| 2023-04-26 | 2.20 | $2.19 | 689327 |
| 2023-04-25 | 2.20 | $2.20 | 475000 |
| 2023-04-24 | 2.20 | $2.22 | 351525 |
| 2023-04-21 | 2.20 | $2.19 | 282700 |
| 2023-04-20 | 2.20 | $2.20 | 258534 |
| 2023-04-19 | 2.20 | $2.23 | 463235 |
| 2023-04-18 | 2.19 | $2.22 | 177506 |
| 2023-04-17 | 2.19 | $2.20 | 322100 |
| 2023-04-14 | 2.19 | $2.21 | 268800 |
| 2023-04-13 | 2.19 | $2.25 | 432224 |
| 2023-04-12 | 2.18 | $2.23 | 102142 |
| 2023-04-11 | 2.18 | $2.22 | 596449 |
| 2023-04-10 | 2.17 | $2.21 | 382200 |
| 2023-04-06 | 2.17 | $2.18 | 303700 |
| 2023-04-05 | 2.17 | $2.16 | 195248 |
| 2023-04-04 | 2.17 | $2.18 | 254800 |
| 2023-04-03 | 2.17 | $2.20 | 225100 |
| 2023-03-31 | 2.16 | $2.17 | 390300 |
| 2023-03-30 | 2.16 | $2.16 | 315432 |
| 2023-03-29 | 2.16 | $2.15 | 183127 |
| 2023-03-28 | 2.17 | $2.12 | 136300 |
| 2023-03-27 | 2.17 | $2.15 | 130416 |
| 2023-03-24 | 2.17 | $2.12 | 282839 |
| 2023-03-23 | 2.18 | $2.14 | 90263 |
| 2023-03-22 | 2.18 | $2.13 | 191229 |
| 2023-03-21 | 2.19 | $2.15 | 58100 |
| 2023-03-20 | 2.19 | $2.11 | 318525 |
| 2023-03-17 | 2.20 | $2.12 | 257219 |
| 2023-03-16 | 2.21 | $2.15 | 310230 |
| 2023-03-15 | 2.22 | $2.12 | 96803 |
| 2023-03-14 | 2.23 | $2.17 | 437500 |
| 2023-03-13 | 2.23 | $2.12 | 425292 |
| 2023-03-10 | 2.24 | $2.17 | 723500 |
| 2023-03-09 | 2.25 | $2.17 | 822604 |
| 2023-03-08 | 2.26 | $2.21 | 710200 |
| 2023-03-07 | 2.26 | $2.22 | 377119 |
| 2023-03-06 | 2.27 | $2.28 | 494300 |
| 2023-03-03 | 2.27 | $2.27 | 807600 |
| 2023-03-02 | 2.27 | $2.26 | 589921 |
| 2023-03-01 | 2.27 | $2.24 | 553901 |
| 2023-02-28 | 2.27 | $2.25 | 427904 |
| 2023-02-27 | 2.27 | $2.24 | 319021 |
| 2023-02-24 | 2.28 | $2.23 | 514017 |
| 2023-02-23 | 2.28 | $2.25 | 459500 |
| 2023-02-22 | 2.28 | $2.22 | 302700 |
| 2023-02-21 | 2.29 | $2.21 | 210127 |
| 2023-02-17 | 2.30 | $2.26 | 293800 |
| 2023-02-16 | 2.30 | $2.30 | 323532 |
| 2023-02-15 | 2.30 | $2.30 | 574500 |
| 2023-02-14 | 2.31 | $2.29 | 311800 |
| 2023-02-13 | 2.31 | $2.32 | 256700 |
| 2023-02-10 | 2.31 | $2.29 | 223200 |
| 2023-02-09 | 2.31 | $2.30 | 321507 |
| 2023-02-08 | 2.31 | $2.34 | 403500 |
| 2023-02-07 | 2.30 | $2.31 | 471500 |
| 2023-02-06 | 2.30 | $2.33 | 296266 |
| 2023-02-03 | 2.30 | $2.36 | 524400 |
| 2023-02-02 | 2.30 | $2.35 | 886000 |
| 2023-02-01 | 2.29 | $2.34 | 184343 |
| 2023-01-31 | 2.28 | $2.31 | 205014 |
| 2023-01-30 | 2.28 | $2.32 | 397100 |
| 2023-01-27 | 2.28 | $2.30 | 231102 |
| 2023-01-26 | 2.27 | $2.29 | 436949 |
| 2023-01-25 | 2.27 | $2.28 | 288100 |
| 2023-01-24 | 2.27 | $2.29 | 351424 |
| 2023-01-23 | 2.27 | $2.30 | 535200 |
| 2023-01-20 | 2.27 | $2.29 | 221241 |
| 2023-01-19 | 2.27 | $2.29 | 405200 |
| 2023-01-18 | 2.26 | $2.29 | 472044 |
| 2023-01-17 | 2.26 | $2.30 | 279939 |
| 2023-01-13 | 2.26 | $2.31 | 564431 |
| 2023-01-12 | 2.25 | $2.31 | 302443 |
| 2023-01-11 | 2.24 | $2.31 | 451013 |
| 2023-01-10 | 2.24 | $2.26 | 310526 |
| 2023-01-09 | 2.23 | $2.26 | 486100 |
| 2023-01-06 | 2.23 | $2.24 | 320612 |
| 2023-01-05 | 2.23 | $2.22 | 339500 |
| 2023-01-04 | 2.23 | $2.21 | 289707 |
| 2023-01-03 | 2.23 | $2.20 | 263111 |
| 2022-12-30 | 2.24 | $2.16 | 467900 |
| 2022-12-29 | 2.24 | $2.18 | 407249 |
| 2022-12-28 | 2.25 | $2.18 | 239225 |
| 2022-12-27 | 2.26 | $2.21 | 405709 |
| 2022-12-23 | 2.26 | $2.24 | 489300 |
| 2022-12-22 | 2.27 | $2.23 | 206916 |
| 2022-12-21 | 2.27 | $2.24 | 352343 |
| 2022-12-20 | 2.27 | $2.26 | 236600 |
| 2022-12-19 | 2.27 | $2.25 | 248006 |
| 2022-12-16 | 2.28 | $2.25 | 524949 |
| 2022-12-15 | 2.28 | $2.24 | 673026 |
| 2022-12-14 | 2.28 | $2.25 | 343300 |
| 2022-12-13 | 2.29 | $2.28 | 251511 |
| 2022-12-12 | 2.29 | $2.28 | 783900 |
| 2022-12-09 | 2.29 | $2.26 | 433927 |
| 2022-12-08 | 2.29 | $2.30 | 337600 |
| 2022-12-07 | 2.29 | $2.29 | 319200 |
| 2022-12-06 | 2.29 | $2.30 | 273900 |
| 2022-12-05 | 2.29 | $2.32 | 191700 |
| 2022-12-02 | 2.29 | $2.32 | 295900 |
| 2022-12-01 | 2.28 | $2.32 | 832128 |
| 2022-11-30 | 2.28 | $2.36 | 346718 |
| 2022-11-29 | 2.27 | $2.31 | 571300 |
| 2022-11-28 | 2.27 | $2.31 | 319000 |
| 2022-11-25 | 2.26 | $2.35 | 121206 |
| 2022-11-23 | 2.26 | $2.34 | 190600 |
| 2022-11-22 | 2.25 | $2.34 | 512006 |
| 2022-11-21 | 2.24 | $2.32 | 509411 |
| 2022-11-18 | 2.23 | $2.39 | 562844 |
| 2022-11-17 | 2.21 | $2.37 | 1.5M |
| 2022-11-16 | 2.19 | $2.31 | 573300 |
| 2022-11-15 | 2.18 | $2.24 | 302036 |
| 2022-11-14 | 2.18 | $2.18 | 228514 |
| 2022-11-11 | 2.17 | $2.21 | 200500 |
| 2022-11-10 | 2.17 | $2.21 | 286200 |
| 2022-11-09 | 2.17 | $2.18 | 188310 |
| 2022-11-08 | 2.17 | $2.21 | 228500 |
| 2022-11-07 | 2.16 | $2.20 | 408300 |
| 2022-11-04 | 2.16 | $2.18 | 488900 |
| 2022-11-03 | 2.15 | $2.20 | 431400 |
| 2022-11-02 | 2.15 | $2.20 | 265300 |
| 2022-11-01 | 2.14 | $2.23 | 292200 |
| 2022-10-31 | 2.13 | $2.17 | 263000 |
| 2022-10-28 | 2.13 | $2.17 | 276501 |
| 2022-10-27 | 2.13 | $2.14 | 341400 |
| 2022-10-26 | 2.13 | $2.16 | 380132 |
| 2022-10-25 | 2.12 | $2.17 | 474302 |
| 2022-10-24 | 2.12 | $2.13 | 494842 |
| 2022-10-21 | 2.12 | $2.09 | 262900 |
| 2022-10-20 | 2.12 | $2.06 | 571100 |
| 2022-10-19 | 2.12 | $2.09 | 386600 |
| 2022-10-18 | 2.13 | $2.11 | 529822 |
| 2022-10-17 | 2.13 | $2.08 | 270702 |
| 2022-10-14 | 2.13 | $2.03 | 338541 |
| 2022-10-13 | 2.15 | $2.08 | 763700 |
| 2022-10-12 | 2.15 | $2.06 | 352309 |
| 2022-10-11 | 2.16 | $2.07 | 368449 |
| 2022-10-10 | 2.17 | $2.09 | 236823 |
| 2022-10-07 | 2.18 | $2.14 | 161303 |
| 2022-10-06 | 2.18 | $2.17 | 166500 |
| 2022-10-05 | 2.19 | $2.17 | 234323 |
| 2022-10-04 | 2.19 | $2.20 | 248600 |
| 2022-10-03 | 2.19 | $2.12 | 313700 |
| 2022-09-30 | 2.19 | $2.11 | 516800 |
| 2022-09-29 | 2.20 | $2.10 | 248900 |
| 2022-09-28 | 2.21 | $2.12 | 266922 |
| 2022-09-27 | 2.22 | $2.07 | 555800 |
| 2022-09-26 | 2.24 | $2.09 | 818220 |
| 2022-09-23 | 2.26 | $2.12 | 547917 |
| 2022-09-22 | 2.27 | $2.19 | 308800 |
| 2022-09-21 | 2.28 | $2.21 | 258000 |
| 2022-09-20 | 2.29 | $2.20 | 326200 |
| 2022-09-19 | 2.29 | $2.22 | 329929 |
| 2022-09-16 | 2.30 | $2.22 | 351621 |
| 2022-09-15 | 2.31 | $2.22 | 647548 |
| 2022-09-14 | 2.32 | $2.22 | 540800 |
| 2022-09-13 | 2.33 | $2.25 | 579021 |
| 2022-09-12 | 2.34 | $2.30 | 452934 |
| 2022-09-09 | 2.34 | $2.32 | 581600 |
| 2022-09-08 | 2.35 | $2.29 | 449900 |
| 2022-09-07 | 2.35 | $2.27 | 736134 |
| 2022-09-06 | 2.36 | $2.23 | 1.7M |
| 2022-09-02 | 2.37 | $2.30 | 295800 |
| 2022-09-01 | 2.38 | $2.32 | 550100 |
| 2022-08-31 | 2.39 | $2.33 | 352300 |
| 2022-08-30 | 2.39 | $2.32 | 152547 |
| 2022-08-29 | 2.40 | $2.34 | 649900 |
| 2022-08-26 | 2.41 | $2.35 | 739500 |
| 2022-08-25 | 2.41 | $2.42 | 219400 |
| 2022-08-24 | 2.41 | $2.44 | 470928 |
| 2022-08-23 | 2.41 | $2.41 | 473241 |
| 2022-08-22 | 2.41 | $2.38 | 296000 |
| 2022-08-19 | 2.41 | $2.42 | 300600 |
| 2022-08-18 | 2.41 | $2.43 | 320705 |
| 2022-08-17 | 2.41 | $2.45 | 1.5M |
| 2022-08-16 | 2.41 | $2.47 | 310699 |
| 2022-08-15 | 2.40 | $2.48 | 283200 |
| 2022-08-12 | 2.39 | $2.48 | 621400 |
| 2022-08-11 | 2.38 | $2.44 | 676802 |
| 2022-08-10 | 2.38 | $2.45 | 436400 |
| 2022-08-09 | 2.37 | $2.39 | 436511 |
| 2022-08-08 | 2.37 | $2.43 | 447600 |
| 2022-08-05 | 2.36 | $2.44 | 271100 |
| 2022-08-04 | 2.35 | $2.45 | 109400 |
| 2022-08-03 | 2.34 | $2.45 | 149900 |
| 2022-08-02 | 2.33 | $2.41 | 101824 |
| 2022-08-01 | 2.32 | $2.43 | 369036 |
| 2022-07-29 | 2.31 | $2.40 | 188100 |
| 2022-07-28 | 2.30 | $2.37 | 468212 |
| 2022-07-27 | 2.29 | $2.33 | 288848 |
| 2022-07-26 | 2.29 | $2.30 | 247800 |
| 2022-07-25 | 2.29 | $2.33 | 179100 |
| 2022-07-22 | 2.28 | $2.33 | 306934 |
| 2022-07-21 | 2.28 | $2.33 | 378300 |
| 2022-07-20 | 2.27 | $2.29 | 519100 |
| 2022-07-19 | 2.27 | $2.28 | 552400 |
| 2022-07-18 | 2.27 | $2.23 | 672800 |
| 2022-07-15 | 2.27 | $2.24 | 196400 |
| 2022-07-14 | 2.28 | $2.23 | 281708 |
| 2022-07-13 | 2.28 | $2.25 | 192731 |
| 2022-07-12 | 2.29 | $2.25 | 91213 |
| 2022-07-11 | 2.29 | $2.24 | 202800 |
| 2022-07-08 | 2.29 | $2.26 | 435200 |
| 2022-07-07 | 2.30 | $2.25 | 280400 |
| 2022-07-06 | 2.30 | $2.24 | 315034 |
| 2022-07-05 | 2.31 | $2.24 | 553837 |
| 2022-07-01 | 2.32 | $2.28 | 229843 |
| 2022-06-30 | 2.32 | $2.27 | 358800 |
| 2022-06-29 | 2.33 | $2.25 | 1.1M |
| 2022-06-28 | 2.33 | $2.26 | 475144 |
| 2022-06-27 | 2.34 | $2.28 | 563500 |
| 2022-06-24 | 2.35 | $2.29 | 266519 |
| 2022-06-23 | 2.35 | $2.27 | 424600 |
| 2022-06-22 | 2.36 | $2.25 | 488210 |
| 2022-06-21 | 2.37 | $2.26 | 697111 |
| 2022-06-17 | 2.39 | $2.26 | 446828 |
| 2022-06-16 | 2.40 | $2.22 | 844336 |
| 2022-06-15 | 2.42 | $2.31 | 683600 |
| 2022-06-14 | 2.43 | $2.26 | 664500 |
| 2022-06-13 | 2.45 | $2.28 | 541900 |
| 2022-06-10 | 2.47 | $2.37 | 482031 |
| 2022-06-09 | 2.48 | $2.42 | 176809 |
| 2022-06-08 | 2.48 | $2.48 | 220900 |
| 2022-06-07 | 2.48 | $2.50 | 157114 |
| 2022-06-06 | 2.48 | $2.49 | 123047 |
| 2022-06-03 | 2.48 | $2.51 | 152318 |
| 2022-06-02 | 2.48 | $2.54 | 241400 |
| 2022-06-01 | 2.47 | $2.54 | 221336 |
| 2022-05-31 | 2.46 | $2.54 | 424705 |
| 2022-05-27 | 2.45 | $2.54 | 225120 |
| 2022-05-26 | 2.44 | $2.48 | 243235 |
| 2022-05-25 | 2.44 | $2.43 | 242543 |
| 2022-05-24 | 2.44 | $2.39 | 310522 |
| 2022-05-23 | 2.45 | $2.37 | 259600 |
| 2022-05-20 | 2.45 | $2.34 | 272600 |
| 2022-05-19 | 2.47 | $2.35 | 500600 |
| 2022-05-18 | 2.48 | $2.35 | 270800 |
| 2022-05-17 | 2.49 | $2.37 | 283005 |
| 2022-05-16 | 2.50 | $2.36 | 322000 |
| 2022-05-13 | 2.52 | $2.37 | 343944 |
| 2022-05-12 | 2.54 | $2.36 | 537000 |
| 2022-05-11 | 2.55 | $2.40 | 153600 |
| 2022-05-10 | 2.57 | $2.42 | 379109 |
| 2022-05-09 | 2.59 | $2.40 | 434900 |
| 2022-05-06 | 2.61 | $2.48 | 210100 |
| 2022-05-05 | 2.62 | $2.53 | 412109 |
| 2022-05-04 | 2.63 | $2.57 | 314945 |
| 2022-05-03 | 2.63 | $2.55 | 240539 |
| 2022-05-02 | 2.64 | $2.55 | 192900 |
| 2022-04-29 | 2.65 | $2.58 | 308840 |
| 2022-04-28 | 2.66 | $2.60 | 156023 |
| 2022-04-27 | 2.67 | $2.59 | 186513 |
| 2022-04-26 | 2.68 | $2.62 | 116100 |
| 2022-04-25 | 2.68 | $2.64 | 237200 |
| 2022-04-22 | 2.69 | $2.64 | 268500 |
| 2022-04-21 | 2.69 | $2.66 | 99200 |
| 2022-04-20 | 2.69 | $2.67 | 308726 |
| 2022-04-19 | 2.70 | $2.64 | 93444 |
| 2022-04-18 | 2.70 | $2.61 | 203500 |
| 2022-04-14 | 2.71 | $2.63 | 176100 |
| 2022-04-13 | 2.72 | $2.67 | 194600 |
| 2022-04-12 | 2.73 | $2.66 | 241300 |
| 2022-04-11 | 2.73 | $2.64 | 244327 |
| 2022-04-08 | 2.74 | $2.66 | 280834 |
| 2022-04-07 | 2.75 | $2.69 | 317700 |
| 2022-04-06 | 2.76 | $2.72 | 328973 |
| 2022-04-05 | 2.76 | $2.81 | 189518 |
| 2022-04-04 | 2.76 | $2.82 | 357016 |
| 2022-04-01 | 2.75 | $2.81 | 171609 |
| 2022-03-31 | 2.74 | $2.78 | 213731 |
| 2022-03-30 | 2.74 | $2.76 | 169800 |
| 2022-03-29 | 2.74 | $2.75 | 156844 |
| 2022-03-28 | 2.74 | $2.71 | 104643 |
| 2022-03-25 | 2.74 | $2.70 | 136000 |
| 2022-03-24 | 2.75 | $2.72 | 103700 |
| 2022-03-23 | 2.75 | $2.73 | 97930 |
| 2022-03-22 | 2.75 | $2.73 | 185000 |
| 2022-03-21 | 2.75 | $2.73 | 229300 |
| 2022-03-18 | 2.75 | $2.76 | 139512 |
| 2022-03-17 | 2.75 | $2.78 | 797602 |
| 2022-03-16 | 2.75 | $2.70 | 174101 |
| 2022-03-15 | 2.76 | $2.64 | 135211 |
| 2022-03-14 | 2.77 | $2.61 | 212300 |
| 2022-03-11 | 2.79 | $2.67 | 235400 |
| 2022-03-10 | 2.80 | $2.70 | 181935 |
| 2022-03-09 | 2.81 | $2.73 | 268900 |
| 2022-03-08 | 2.82 | $2.72 | 187550 |
| 2022-03-07 | 2.83 | $2.76 | 211024 |
| 2022-03-04 | 2.83 | $2.81 | 307900 |
| 2022-03-03 | 2.84 | $2.84 | 208600 |
| 2022-03-02 | 2.83 | $2.84 | 155900 |
| 2022-03-01 | 2.83 | $2.79 | 297121 |
| 2022-02-28 | 2.84 | $2.79 | 213100 |
| 2022-02-25 | 2.84 | $2.78 | 310542 |
| 2022-02-24 | 2.85 | $2.75 | 1.0M |
| 2022-02-23 | 2.86 | $2.75 | 220700 |
| 2022-02-22 | 2.87 | $2.77 | 348000 |
| 2022-02-18 | 2.88 | $2.78 | 103222 |
| 2022-02-17 | 2.90 | $2.79 | 366217 |
| 2022-02-16 | 2.91 | $2.80 | 603629 |
| 2022-02-15 | 2.92 | $2.78 | 308804 |
| 2022-02-14 | 2.93 | $2.78 | 535506 |
| 2022-02-11 | 2.95 | $2.82 | 765342 |
| 2022-02-10 | 2.96 | $2.86 | 391503 |
| 2022-02-09 | 2.97 | $2.92 | 310300 |
| 2022-02-08 | 2.98 | $2.90 | 126083 |
| 2022-02-07 | 2.99 | $2.92 | 314300 |
| 2022-02-04 | 2.99 | $2.93 | 256646 |
| 2022-02-03 | 3.00 | $2.93 | 266800 |
| 2022-02-02 | 3.01 | $2.97 | 299700 |
| 2022-02-01 | 3.01 | $2.97 | 398817 |
| 2022-01-31 | 3.01 | $2.92 | 363200 |
| 2022-01-28 | 3.02 | $2.93 | 585200 |
| 2022-01-27 | 3.03 | $2.95 | 205124 |
| 2022-01-26 | 3.04 | $2.95 | 281800 |
| 2022-01-25 | 3.05 | $2.93 | 367605 |
| 2022-01-24 | 3.07 | $2.91 | 650400 |
| 2022-01-21 | 3.08 | $2.98 | 523000 |
| 2022-01-20 | 3.09 | $3.02 | 261500 |
| 2022-01-19 | 3.10 | $3.05 | 134020 |
| 2022-01-18 | 3.11 | $3.09 | 253516 |
| 2022-01-14 | 3.11 | $3.10 | 487343 |
| 2022-01-13 | 3.11 | $3.10 | 312100 |
| 2022-01-12 | 3.11 | $3.12 | 239200 |
| 2022-01-11 | 3.11 | $3.12 | 152000 |
| 2022-01-10 | 3.11 | $3.09 | 107700 |
| 2022-01-07 | 3.11 | $3.10 | 468006 |
| 2022-01-06 | 3.11 | $3.12 | 459134 |
| 2022-01-05 | 3.11 | $3.11 | 265231 |
| 2022-01-04 | 3.11 | $3.13 | 456841 |
| 2022-01-03 | 3.11 | $3.12 | 329800 |
| 2021-12-31 | 3.11 | $3.06 | 2.4M |
| 2021-12-30 | 3.11 | $3.16 | 284100 |
| 2021-12-29 | 3.11 | $3.12 | 261149 |
| 2021-12-28 | 3.11 | $3.14 | 281200 |
| 2021-12-27 | 3.10 | $3.12 | 249002 |
| 2021-12-23 | 3.10 | $3.10 | 320337 |
| 2021-12-22 | 3.10 | $3.07 | 522900 |
| 2021-12-21 | 3.10 | $3.04 | 329810 |
| 2021-12-20 | 3.11 | $2.99 | 478300 |
| 2021-12-17 | 3.12 | $3.05 | 596503 |
| 2021-12-16 | 3.13 | $3.05 | 482916 |
| 2021-12-15 | 3.14 | $3.07 | 394041 |
| 2021-12-14 | 3.15 | $3.06 | 557500 |
| 2021-12-13 | 3.16 | $3.09 | 216509 |
| 2021-12-10 | 3.16 | $3.11 | 256737 |
| 2021-12-09 | 3.17 | $3.12 | 156800 |
| 2021-12-08 | 3.17 | $3.12 | 255440 |
| 2021-12-07 | 3.18 | $3.14 | 271726 |
| 2021-12-06 | 3.18 | $3.10 | 266000 |
| 2021-12-03 | 3.19 | $3.10 | 249102 |
| 2021-12-02 | 3.20 | $3.11 | 331200 |
| 2021-12-01 | 3.21 | $3.09 | 304869 |
| 2021-11-30 | 3.22 | $3.10 | 284200 |
| 2021-11-29 | 3.24 | $3.12 | 367900 |
| 2021-11-26 | 3.25 | $3.09 | 301732 |
| 2021-11-24 | 3.26 | $3.13 | 396000 |
| 2021-11-23 | 3.28 | $3.09 | 898300 |
| 2021-11-22 | 3.30 | $3.19 | 894000 |
| 2021-11-19 | 3.31 | $3.29 | 200800 |
| 2021-11-18 | 3.31 | $3.28 | 123500 |
| 2021-11-17 | 3.31 | $3.31 | 105300 |
| 2021-11-16 | 3.31 | $3.31 | 156244 |
| 2021-11-15 | 3.32 | $3.31 | 176405 |
| 2021-11-12 | 3.32 | $3.32 | 72125 |
| 2021-11-11 | 3.32 | $3.31 | 56941 |
| 2021-11-10 | 3.32 | $3.32 | 188600 |
| 2021-11-09 | 3.32 | $3.33 | 136001 |
| 2021-11-08 | 3.31 | $3.33 | 224830 |
| 2021-11-05 | 3.31 | $3.33 | 256601 |
| 2021-11-04 | 3.31 | $3.34 | 193200 |
| 2021-11-03 | 3.31 | $3.34 | 197417 |
| 2021-11-02 | 3.30 | $3.32 | 138200 |
| 2021-11-01 | 3.30 | $3.31 | 254610 |
| 2021-10-29 | 3.30 | $3.33 | 187723 |
| 2021-10-28 | 3.30 | $3.32 | 204200 |
| 2021-10-27 | 3.30 | $3.32 | 206540 |
| 2021-10-26 | 3.29 | $3.30 | 221100 |
| 2021-10-25 | 3.29 | $3.31 | 142900 |
| 2021-10-22 | 3.29 | $3.33 | 177300 |
| 2021-10-21 | 3.29 | $3.32 | 149300 |
| 2021-10-20 | 3.28 | $3.32 | 117900 |
| 2021-10-19 | 3.28 | $3.32 | 314000 |
| 2021-10-18 | 3.28 | $3.30 | 204400 |
| 2021-10-15 | 3.27 | $3.29 | 269211 |
| 2021-10-14 | 3.27 | $3.28 | 102747 |
| 2021-10-13 | 3.27 | $3.27 | 140600 |
| 2021-10-12 | 3.27 | $3.25 | 165700 |
| 2021-10-11 | 3.27 | $3.28 | 196000 |
| 2021-10-08 | 3.27 | $3.27 | 222730 |
| 2021-10-07 | 3.27 | $3.27 | 161500 |
| 2021-10-06 | 3.27 | $3.28 | 223239 |
| 2021-10-05 | 3.27 | $3.26 | 199000 |
| 2021-10-04 | 3.27 | $3.23 | 205504 |
| 2021-10-01 | 3.28 | $3.23 | 1.2M |
| 2021-09-30 | 3.28 | $3.23 | 721002 |
| 2021-09-29 | 3.29 | $3.25 | 1.2M |
| 2021-09-28 | 3.29 | $3.23 | 682202 |
| 2021-09-27 | 3.30 | $3.28 | 826900 |
| 2021-09-24 | 3.30 | $3.28 | 384200 |
| 2021-09-23 | 3.30 | $3.26 | 287600 |
| 2021-09-22 | 3.31 | $3.25 | 169626 |
| 2021-09-21 | 3.31 | $3.25 | 84000 |
| 2021-09-20 | 3.32 | $3.24 | 434600 |
| 2021-09-17 | 3.33 | $3.28 | 309000 |
| 2021-09-16 | 3.33 | $3.29 | 184100 |
| 2021-09-15 | 3.33 | $3.30 | 96146 |
| 2021-09-14 | 3.34 | $3.30 | 377300 |
| 2021-09-13 | 3.34 | $3.31 | 211300 |
| 2021-09-10 | 3.35 | $3.31 | 97500 |
| 2021-09-09 | 3.35 | $3.31 | 211400 |
| 2021-09-08 | 3.35 | $3.31 | 217101 |
| 2021-09-07 | 3.36 | $3.32 | 434553 |
| 2021-09-03 | 3.36 | $3.35 | 322400 |
| 2021-09-02 | 3.36 | $3.38 | 319300 |
| 2021-09-01 | 3.36 | $3.35 | 176600 |
| 2021-08-31 | 3.36 | $3.36 | 138806 |
| 2021-08-30 | 3.36 | $3.35 | 185235 |
| 2021-08-27 | 3.36 | $3.33 | 206100 |
| 2021-08-26 | 3.37 | $3.32 | 730300 |
| 2021-08-25 | 3.37 | $3.34 | 377600 |
| 2021-08-24 | 3.38 | $3.30 | 493600 |
| 2021-08-23 | 3.38 | $3.30 | 596500 |
| 2021-08-20 | 3.39 | $3.32 | 134100 |
| 2021-08-19 | 3.40 | $3.32 | 335105 |
| 2021-08-18 | 3.41 | $3.34 | 161249 |
| 2021-08-17 | 3.42 | $3.35 | 93724 |
| 2021-08-16 | 3.42 | $3.36 | 247718 |
| 2021-08-13 | 3.43 | $3.36 | 127100 |
| 2021-08-12 | 3.44 | $3.36 | 269510 |
| 2021-08-11 | 3.44 | $3.36 | 403100 |
| 2021-08-10 | 3.45 | $3.40 | 344714 |
| 2021-08-09 | 3.46 | $3.41 | 277200 |
| 2021-08-06 | 3.46 | $3.46 | 197747 |
| 2021-08-05 | 3.46 | $3.47 | 530428 |
| 2021-08-04 | 3.46 | $3.47 | 182300 |
| 2021-08-03 | 3.46 | $3.47 | 229707 |
| 2021-08-02 | 3.46 | $3.47 | 273000 |
| 2021-07-30 | 3.46 | $3.50 | 96100 |
| 2021-07-29 | 3.46 | $3.49 | 430449 |
| 2021-07-28 | 3.45 | $3.48 | 105509 |
| 2021-07-27 | 3.45 | $3.48 | 218338 |
| 2021-07-26 | 3.45 | $3.47 | 640900 |
| 2021-07-23 | 3.44 | $3.52 | 399500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.41
2026-07-21
Close Price
$2.40
Vol: 423603
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.09
Average
2.51
Maximum
3.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.41 | $2.40 | 423603 |
| 2026-07-20 | 2.41 | $2.40 | 149700 |
| 2026-07-17 | 2.41 | $2.42 | 166428 |
| 2026-07-16 | 2.41 | $2.41 | 92000 |
| 2026-07-15 | 2.41 | $2.41 | 77007 |
| 2026-07-14 | 2.41 | $2.41 | 255111 |
| 2026-07-13 | 2.41 | $2.38 | 255748 |
| 2026-07-10 | 2.41 | $2.41 | 458400 |
| 2026-07-09 | 2.41 | $2.40 | 271700 |
| 2026-07-08 | 2.41 | $2.41 | 270100 |
| 2026-07-07 | 2.41 | $2.41 | 239600 |
| 2026-07-06 | 2.41 | $2.42 | 132046 |
| 2026-07-02 | 2.41 | $2.42 | 279833 |
| 2026-07-01 | 2.41 | $2.43 | 205225 |
| 2026-06-30 | 2.41 | $2.42 | 317100 |
| 2026-06-29 | 2.41 | $2.42 | 219735 |
| 2026-06-26 | 2.41 | $2.41 | 195219 |
| 2026-06-25 | 2.41 | $2.39 | 401200 |
| 2026-06-24 | 2.41 | $2.39 | 324533 |
| 2026-06-23 | 2.41 | $2.40 | 200200 |
| 2026-06-22 | 2.41 | $2.40 | 166923 |
| 2026-06-18 | 2.41 | $2.40 | 252300 |
| 2026-06-17 | 2.42 | $2.40 | 352400 |
| 2026-06-16 | 2.42 | $2.41 | 334249 |
| 2026-06-15 | 2.42 | $2.41 | 246938 |
| 2026-06-12 | 2.42 | $2.42 | 289700 |
| 2026-06-11 | 2.42 | $2.40 | 138200 |
| 2026-06-10 | 2.42 | $2.40 | 133335 |
| 2026-06-09 | 2.43 | $2.41 | 75238 |
| 2026-06-08 | 2.43 | $2.41 | 112300 |
| 2026-06-05 | 2.43 | $2.41 | 285700 |
| 2026-06-04 | 2.43 | $2.44 | 72301 |
| 2026-06-03 | 2.43 | $2.43 | 154100 |
| 2026-06-02 | 2.43 | $2.44 | 103503 |
| 2026-06-01 | 2.43 | $2.44 | 235231 |
| 2026-05-29 | 2.43 | $2.46 | 173300 |
| 2026-05-28 | 2.42 | $2.43 | 177029 |
| 2026-05-27 | 2.42 | $2.44 | 92115 |
| 2026-05-26 | 2.42 | $2.43 | 274621 |
| 2026-05-22 | 2.42 | $2.43 | 178439 |
| 2026-05-21 | 2.42 | $2.41 | 208800 |
| 2026-05-20 | 2.42 | $2.43 | 271800 |
| 2026-05-19 | 2.42 | $2.40 | 176600 |
| 2026-05-18 | 2.42 | $2.40 | 403038 |
| 2026-05-15 | 2.42 | $2.40 | 129800 |
| 2026-05-14 | 2.43 | $2.41 | 266315 |
| 2026-05-13 | 2.43 | $2.44 | 264545 |
| 2026-05-12 | 2.43 | $2.43 | 288525 |
| 2026-05-11 | 2.43 | $2.41 | 234305 |
| 2026-05-08 | 2.43 | $2.41 | 171419 |
| 2026-05-07 | 2.43 | $2.40 | 279400 |
| 2026-05-06 | 2.44 | $2.44 | 409412 |
| 2026-05-05 | 2.44 | $2.44 | 395400 |
| 2026-05-04 | 2.44 | $2.42 | 589000 |
| 2026-05-01 | 2.44 | $2.44 | 191500 |
| 2026-04-30 | 2.44 | $2.45 | 453909 |
| 2026-04-29 | 2.43 | $2.43 | 306000 |
| 2026-04-28 | 2.43 | $2.42 | 858707 |
| 2026-04-27 | 2.43 | $2.45 | 215400 |
| 2026-04-24 | 2.43 | $2.43 | 333018 |
| 2026-04-23 | 2.43 | $2.43 | 151900 |
| 2026-04-22 | 2.43 | $2.45 | 205800 |
| 2026-04-21 | 2.42 | $2.44 | 250946 |
| 2026-04-20 | 2.42 | $2.45 | 166700 |
| 2026-04-17 | 2.41 | $2.46 | 85570 |
| 2026-04-16 | 2.41 | $2.46 | 127103 |
| 2026-04-15 | 2.40 | $2.45 | 67200 |
| 2026-04-14 | 2.40 | $2.45 | 256623 |
| 2026-04-13 | 2.39 | $2.44 | 183900 |
| 2026-04-10 | 2.38 | $2.39 | 173811 |
| 2026-04-09 | 2.38 | $2.40 | 205478 |
| 2026-04-08 | 2.38 | $2.40 | 199400 |
| 2026-04-07 | 2.38 | $2.38 | 190000 |
| 2026-04-06 | 2.38 | $2.38 | 136019 |
| 2026-04-02 | 2.37 | $2.38 | 288015 |
| 2026-04-01 | 2.37 | $2.40 | 352600 |
| 2026-03-31 | 2.37 | $2.44 | 271400 |
| 2026-03-30 | 2.37 | $2.34 | 156400 |
| 2026-03-27 | 2.37 | $2.33 | 92500 |
| 2026-03-26 | 2.38 | $2.36 | 271400 |
| 2026-03-25 | 2.38 | $2.40 | 213432 |
| 2026-03-24 | 2.38 | $2.38 | 269037 |
| 2026-03-23 | 2.38 | $2.37 | 248336 |
| 2026-03-20 | 2.39 | $2.33 | 130317 |
| 2026-03-19 | 2.40 | $2.37 | 359624 |
| 2026-03-18 | 2.40 | $2.38 | 302986 |
| 2026-03-17 | 2.41 | $2.39 | 167702 |
| 2026-03-16 | 2.41 | $2.37 | 75120 |
| 2026-03-13 | 2.42 | $2.35 | 276528 |
| 2026-03-12 | 2.43 | $2.36 | 350341 |
| 2026-03-11 | 2.45 | $2.37 | 352157 |
| 2026-03-10 | 2.46 | $2.38 | 369523 |
| 2026-03-09 | 2.47 | $2.37 | 512835 |
| 2026-03-06 | 2.48 | $2.39 | 274802 |
| 2026-03-05 | 2.49 | $2.43 | 537721 |
| 2026-03-04 | 2.50 | $2.44 | 505811 |
| 2026-03-03 | 2.51 | $2.44 | 397914 |
| 2026-03-02 | 2.52 | $2.47 | 252000 |
| 2026-02-27 | 2.52 | $2.49 | 418215 |
| 2026-02-26 | 2.53 | $2.51 | 356200 |
| 2026-02-25 | 2.53 | $2.51 | 109423 |
| 2026-02-24 | 2.53 | $2.48 | 355444 |
| 2026-02-23 | 2.54 | $2.50 | 307300 |
| 2026-02-20 | 2.54 | $2.52 | 266600 |
| 2026-02-19 | 2.54 | $2.52 | 197400 |
| 2026-02-18 | 2.54 | $2.53 | 204533 |
| 2026-02-17 | 2.55 | $2.56 | 233803 |
| 2026-02-13 | 2.54 | $2.56 | 202632 |
| 2026-02-12 | 2.54 | $2.56 | 214140 |
| 2026-02-11 | 2.54 | $2.56 | 419700 |
| 2026-02-10 | 2.53 | $2.57 | 638700 |
| 2026-02-09 | 2.53 | $2.52 | 1.7M |
| 2026-02-06 | 2.53 | $2.53 | 360100 |
| 2026-02-05 | 2.53 | $2.50 | 237200 |
| 2026-02-04 | 2.53 | $2.54 | 207311 |
| 2026-02-03 | 2.53 | $2.56 | 303634 |
| 2026-02-02 | 2.53 | $2.56 | 258802 |
| 2026-01-30 | 2.53 | $2.55 | 407500 |
| 2026-01-29 | 2.52 | $2.54 | 163800 |
| 2026-01-28 | 2.52 | $2.53 | 458440 |
| 2026-01-27 | 2.52 | $2.53 | 454003 |
| 2026-01-26 | 2.52 | $2.53 | 270509 |
| 2026-01-23 | 2.51 | $2.51 | 371100 |
| 2026-01-22 | 2.51 | $2.52 | 1.3M |
| 2026-01-21 | 2.51 | $2.51 | 594000 |
| 2026-01-20 | 2.51 | $2.52 | 1.5M |
| 2026-01-16 | 2.51 | $2.52 | 1.0M |
| 2026-01-15 | 2.51 | $2.50 | 942213 |
| 2026-01-14 | 2.51 | $2.52 | 346508 |
| 2026-01-13 | 2.51 | $2.52 | 213710 |
| 2026-01-12 | 2.50 | $2.53 | 548029 |
| 2026-01-09 | 2.50 | $2.54 | 213015 |
| 2026-01-08 | 2.50 | $2.52 | 188213 |
| 2026-01-07 | 2.49 | $2.54 | 573843 |
| 2026-01-06 | 2.49 | $2.52 | 311825 |
| 2026-01-05 | 2.49 | $2.49 | 276100 |
| 2026-01-02 | 2.49 | $2.49 | 405900 |
| 2025-12-31 | 2.49 | $2.48 | 334300 |
| 2025-12-30 | 2.49 | $2.50 | 601123 |
| 2025-12-29 | 2.49 | $2.47 | 506500 |
| 2025-12-26 | 2.49 | $2.48 | 1.1M |
| 2025-12-24 | 2.49 | $2.46 | 379030 |
| 2025-12-23 | 2.50 | $2.47 | 808800 |
| 2025-12-22 | 2.50 | $2.50 | 936902 |
| 2025-12-19 | 2.50 | $2.48 | 626100 |
| 2025-12-18 | 2.51 | $2.48 | 905100 |
| 2025-12-17 | 2.51 | $2.46 | 829904 |
| 2025-12-16 | 2.52 | $2.49 | 1.4M |
| 2025-12-15 | 2.52 | $2.50 | 646400 |
| 2025-12-12 | 2.52 | $2.51 | 194221 |
| 2025-12-11 | 2.52 | $2.52 | 333843 |
| 2025-12-10 | 2.52 | $2.53 | 581300 |
| 2025-12-09 | 2.52 | $2.50 | 727335 |
| 2025-12-08 | 2.52 | $2.50 | 208245 |
| 2025-12-05 | 2.52 | $2.52 | 405402 |
| 2025-12-04 | 2.53 | $2.53 | 599900 |
| 2025-12-03 | 2.53 | $2.55 | 947000 |
| 2025-12-02 | 2.52 | $2.53 | 599380 |
| 2025-12-01 | 2.52 | $2.54 | 796000 |
| 2025-11-28 | 2.52 | $2.54 | 244400 |
| 2025-11-26 | 2.52 | $2.53 | 257400 |
| 2025-11-25 | 2.52 | $2.53 | 421946 |
| 2025-11-24 | 2.53 | $2.51 | 292504 |
| 2025-11-21 | 2.53 | $2.48 | 457734 |
| 2025-11-20 | 2.54 | $2.48 | 450800 |
| 2025-11-19 | 2.54 | $2.51 | 642108 |
| 2025-11-18 | 2.55 | $2.51 | 534729 |
| 2025-11-17 | 2.55 | $2.50 | 411002 |
| 2025-11-14 | 2.56 | $2.54 | 211000 |
| 2025-11-13 | 2.56 | $2.53 | 621700 |
| 2025-11-12 | 2.56 | $2.55 | 557600 |
| 2025-11-11 | 2.57 | $2.55 | 297600 |
| 2025-11-10 | 2.57 | $2.55 | 468537 |
| 2025-11-07 | 2.57 | $2.53 | 623351 |
| 2025-11-06 | 2.57 | $2.57 | 683400 |
| 2025-11-05 | 2.57 | $2.57 | 478200 |
| 2025-11-04 | 2.57 | $2.57 | 189833 |
| 2025-11-03 | 2.57 | $2.57 | 364637 |
| 2025-10-31 | 2.57 | $2.59 | 83000 |
| 2025-10-30 | 2.57 | $2.57 | 129207 |
| 2025-10-29 | 2.57 | $2.57 | 77517 |
| 2025-10-28 | 2.57 | $2.59 | 112500 |
| 2025-10-27 | 2.57 | $2.58 | 134600 |
| 2025-10-24 | 2.57 | $2.57 | 179543 |
| 2025-10-23 | 2.57 | $2.58 | 104800 |
| 2025-10-22 | 2.57 | $2.57 | 207801 |
| 2025-10-21 | 2.57 | $2.56 | 626025 |
| 2025-10-20 | 2.57 | $2.57 | 130810 |
| 2025-10-17 | 2.58 | $2.55 | 199400 |
| 2025-10-16 | 2.58 | $2.56 | 166343 |
| 2025-10-15 | 2.58 | $2.57 | 352100 |
| 2025-10-14 | 2.58 | $2.56 | 214134 |
| 2025-10-13 | 2.59 | $2.57 | 97300 |
| 2025-10-10 | 2.59 | $2.56 | 185700 |
| 2025-10-09 | 2.59 | $2.60 | 562533 |
| 2025-10-08 | 2.59 | $2.58 | 544334 |
| 2025-10-07 | 2.60 | $2.60 | 207500 |
| 2025-10-06 | 2.60 | $2.56 | 148600 |
| 2025-10-03 | 2.60 | $2.58 | 261502 |
| 2025-10-02 | 2.60 | $2.58 | 356405 |
| 2025-10-01 | 2.61 | $2.60 | 238809 |
| 2025-09-30 | 2.61 | $2.59 | 381959 |
| 2025-09-29 | 2.61 | $2.60 | 245025 |
| 2025-09-26 | 2.61 | $2.60 | 180714 |
| 2025-09-25 | 2.61 | $2.62 | 625734 |
| 2025-09-24 | 2.61 | $2.60 | 153412 |
| 2025-09-23 | 2.61 | $2.60 | 623200 |
| 2025-09-22 | 2.61 | $2.61 | 283323 |
| 2025-09-19 | 2.61 | $2.60 | 634700 |
| 2025-09-18 | 2.61 | $2.61 | 374300 |
| 2025-09-17 | 2.60 | $2.63 | 700906 |
| 2025-09-16 | 2.60 | $2.61 | 151700 |
| 2025-09-15 | 2.60 | $2.61 | 267818 |
| 2025-09-12 | 2.60 | $2.60 | 332000 |
| 2025-09-11 | 2.59 | $2.59 | 339200 |
| 2025-09-10 | 2.59 | $2.62 | 346646 |
| 2025-09-09 | 2.59 | $2.62 | 402807 |
| 2025-09-08 | 2.59 | $2.62 | 265200 |
| 2025-09-05 | 2.58 | $2.61 | 369900 |
| 2025-09-04 | 2.58 | $2.61 | 291900 |
| 2025-09-03 | 2.57 | $2.60 | 633301 |
| 2025-09-02 | 2.57 | $2.58 | 451100 |
| 2025-08-29 | 2.57 | $2.60 | 165518 |
| 2025-08-28 | 2.57 | $2.58 | 194500 |
| 2025-08-27 | 2.57 | $2.58 | 859305 |
| 2025-08-26 | 2.57 | $2.56 | 545200 |
| 2025-08-25 | 2.57 | $2.57 | 491400 |
| 2025-08-22 | 2.57 | $2.55 | 1.1M |
| 2025-08-21 | 2.57 | $2.55 | 696100 |
| 2025-08-20 | 2.57 | $2.56 | 1.2M |
| 2025-08-19 | 2.57 | $2.57 | 633604 |
| 2025-08-18 | 2.57 | $2.58 | 869600 |
| 2025-08-15 | 2.57 | $2.56 | 449126 |
| 2025-08-14 | 2.57 | $2.59 | 749900 |
| 2025-08-13 | 2.57 | $2.56 | 1.1M |
| 2025-08-12 | 2.57 | $2.58 | 357529 |
| 2025-08-11 | 2.57 | $2.57 | 324424 |
| 2025-08-08 | 2.57 | $2.57 | 260900 |
| 2025-08-07 | 2.57 | $2.56 | 693900 |
| 2025-08-06 | 2.58 | $2.58 | 851500 |
| 2025-08-05 | 2.58 | $2.59 | 753200 |
| 2025-08-04 | 2.58 | $2.59 | 775112 |
| 2025-08-01 | 2.57 | $2.57 | 622241 |
| 2025-07-31 | 2.58 | $2.56 | 716228 |
| 2025-07-30 | 2.58 | $2.57 | 258200 |
| 2025-07-29 | 2.58 | $2.57 | 179752 |
| 2025-07-28 | 2.58 | $2.57 | 247500 |
| 2025-07-25 | 2.58 | $2.57 | 160941 |
| 2025-07-24 | 2.58 | $2.56 | 773637 |
| 2025-07-23 | 2.58 | $2.57 | 1.0M |
| 2025-07-22 | 2.59 | $2.58 | 135900 |
| 2025-07-21 | 2.58 | $2.58 | 155831 |
| 2025-07-18 | 2.58 | $2.59 | 559446 |
| 2025-07-17 | 2.58 | $2.60 | 358700 |
| 2025-07-16 | 2.58 | $2.59 | 882740 |
| 2025-07-15 | 2.58 | $2.59 | 349800 |
| 2025-07-14 | 2.57 | $2.58 | 1.0M |
| 2025-07-11 | 2.57 | $2.58 | 406600 |
| 2025-07-10 | 2.57 | $2.57 | 937514 |
| 2025-07-09 | 2.57 | $2.61 | 980100 |
| 2025-07-08 | 2.56 | $2.57 | 362200 |
| 2025-07-07 | 2.56 | $2.58 | 539403 |
| 2025-07-03 | 2.56 | $2.60 | 1.1M |
| 2025-07-02 | 2.55 | $2.59 | 657043 |
| 2025-07-01 | 2.55 | $2.58 | 629941 |
| 2025-06-30 | 2.54 | $2.60 | 923339 |
| 2025-06-27 | 2.53 | $2.56 | 349400 |
| 2025-06-26 | 2.53 | $2.56 | 844900 |
| 2025-06-25 | 2.53 | $2.56 | 498400 |
| 2025-06-24 | 2.52 | $2.54 | 187200 |
| 2025-06-23 | 2.52 | $2.53 | 907600 |
| 2025-06-20 | 2.52 | $2.54 | 1.1M |
| 2025-06-18 | 2.52 | $2.51 | 766535 |
| 2025-06-17 | 2.52 | $2.53 | 807300 |
| 2025-06-16 | 2.51 | $2.52 | 439204 |
| 2025-06-13 | 2.51 | $2.52 | 817900 |
| 2025-06-12 | 2.51 | $2.53 | 307800 |
| 2025-06-11 | 2.51 | $2.51 | 757139 |
| 2025-06-10 | 2.51 | $2.52 | 749400 |
| 2025-06-09 | 2.51 | $2.52 | 666624 |
| 2025-06-06 | 2.51 | $2.51 | 940800 |
| 2025-06-05 | 2.51 | $2.52 | 340700 |
| 2025-06-04 | 2.50 | $2.51 | 664247 |
| 2025-06-03 | 2.50 | $2.52 | 485857 |
| 2025-06-02 | 2.50 | $2.52 | 343733 |
| 2025-05-30 | 2.50 | $2.51 | 189800 |
| 2025-05-29 | 2.50 | $2.49 | 703625 |
| 2025-05-28 | 2.50 | $2.50 | 952431 |
| 2025-05-27 | 2.49 | $2.49 | 340824 |
| 2025-05-23 | 2.49 | $2.48 | 142920 |
| 2025-05-22 | 2.49 | $2.49 | 197400 |
| 2025-05-21 | 2.49 | $2.48 | 267722 |
| 2025-05-20 | 2.49 | $2.51 | 52700 |
| 2025-05-19 | 2.49 | $2.50 | 110435 |
| 2025-05-16 | 2.49 | $2.53 | 268107 |
| 2025-05-15 | 2.48 | $2.52 | 135400 |
| 2025-05-14 | 2.47 | $2.52 | 205608 |
| 2025-05-13 | 2.46 | $2.51 | 527800 |
| 2025-05-12 | 2.46 | $2.52 | 611428 |
| 2025-05-09 | 2.45 | $2.47 | 60900 |
| 2025-05-08 | 2.44 | $2.47 | 353344 |
| 2025-05-07 | 2.44 | $2.48 | 563426 |
| 2025-05-06 | 2.43 | $2.46 | 709722 |
| 2025-05-05 | 2.43 | $2.48 | 115909 |
| 2025-05-02 | 2.42 | $2.47 | 273600 |
| 2025-05-01 | 2.41 | $2.46 | 1.1M |
| 2025-04-30 | 2.41 | $2.44 | 251202 |
| 2025-04-29 | 2.40 | $2.45 | 463500 |
| 2025-04-28 | 2.40 | $2.42 | 337247 |
| 2025-04-25 | 2.40 | $2.44 | 541600 |
| 2025-04-24 | 2.40 | $2.43 | 746036 |
| 2025-04-23 | 2.40 | $2.42 | 761400 |
| 2025-04-22 | 2.40 | $2.38 | 782200 |
| 2025-04-21 | 2.40 | $2.37 | 136658 |
| 2025-04-17 | 2.41 | $2.40 | 512031 |
| 2025-04-16 | 2.41 | $2.40 | 398746 |
| 2025-04-15 | 2.42 | $2.41 | 308800 |
| 2025-04-14 | 2.43 | $2.40 | 434713 |
| 2025-04-11 | 2.43 | $2.37 | 1.5M |
| 2025-04-10 | 2.44 | $2.32 | 408342 |
| 2025-04-09 | 2.46 | $2.36 | 719042 |
| 2025-04-08 | 2.47 | $2.31 | 448788 |
| 2025-04-07 | 2.49 | $2.29 | 557633 |
| 2025-04-04 | 2.52 | $2.33 | 411530 |
| 2025-04-03 | 2.54 | $2.51 | 433425 |
| 2025-04-02 | 2.54 | $2.54 | 368007 |
| 2025-04-01 | 2.54 | $2.52 | 511731 |
| 2025-03-31 | 2.54 | $2.55 | 685019 |
| 2025-03-28 | 2.54 | $2.53 | 476482 |
| 2025-03-27 | 2.54 | $2.53 | 436400 |
| 2025-03-26 | 2.54 | $2.55 | 157299 |
| 2025-03-25 | 2.54 | $2.56 | 169500 |
| 2025-03-24 | 2.54 | $2.55 | 135331 |
| 2025-03-21 | 2.55 | $2.55 | 487800 |
| 2025-03-20 | 2.55 | $2.53 | 406500 |
| 2025-03-19 | 2.55 | $2.54 | 665800 |
| 2025-03-18 | 2.55 | $2.52 | 186048 |
| 2025-03-17 | 2.56 | $2.52 | 185226 |
| 2025-03-14 | 2.56 | $2.53 | 487938 |
| 2025-03-13 | 2.57 | $2.52 | 190604 |
| 2025-03-12 | 2.58 | $2.54 | 297035 |
| 2025-03-11 | 2.58 | $2.53 | 716842 |
| 2025-03-10 | 2.59 | $2.56 | 258000 |
| 2025-03-07 | 2.59 | $2.57 | 569409 |
| 2025-03-06 | 2.59 | $2.56 | 359800 |
| 2025-03-05 | 2.59 | $2.56 | 594600 |
| 2025-03-04 | 2.60 | $2.59 | 627200 |
| 2025-03-03 | 2.60 | $2.58 | 485275 |
| 2025-02-28 | 2.60 | $2.60 | 206517 |
| 2025-02-27 | 2.60 | $2.59 | 431547 |
| 2025-02-26 | 2.60 | $2.61 | 702023 |
| 2025-02-25 | 2.60 | $2.61 | 428442 |
| 2025-02-24 | 2.60 | $2.60 | 518213 |
| 2025-02-21 | 2.60 | $2.61 | 138501 |
| 2025-02-20 | 2.59 | $2.61 | 82600 |
| 2025-02-19 | 2.59 | $2.60 | 209037 |
| 2025-02-18 | 2.59 | $2.61 | 148420 |
| 2025-02-14 | 2.59 | $2.60 | 107800 |
| 2025-02-13 | 2.59 | $2.58 | 264500 |
| 2025-02-12 | 2.59 | $2.57 | 852910 |
| 2025-02-11 | 2.60 | $2.60 | 315208 |
| 2025-02-10 | 2.60 | $2.56 | 180500 |
| 2025-02-07 | 2.60 | $2.57 | 138100 |
| 2025-02-06 | 2.60 | $2.59 | 157700 |
| 2025-02-05 | 2.60 | $2.61 | 174600 |
| 2025-02-04 | 2.60 | $2.60 | 235100 |
| 2025-02-03 | 2.60 | $2.60 | 145400 |
| 2025-01-31 | 2.60 | $2.61 | 145349 |
| 2025-01-30 | 2.60 | $2.59 | 223922 |
| 2025-01-29 | 2.60 | $2.59 | 205900 |
| 2025-01-28 | 2.60 | $2.59 | 219330 |
| 2025-01-27 | 2.60 | $2.61 | 201719 |
| 2025-01-24 | 2.60 | $2.63 | 135624 |
| 2025-01-23 | 2.60 | $2.63 | 218237 |
| 2025-01-22 | 2.59 | $2.62 | 237418 |
| 2025-01-21 | 2.59 | $2.61 | 184800 |
| 2025-01-17 | 2.59 | $2.62 | 141900 |
| 2025-01-16 | 2.58 | $2.61 | 202018 |
| 2025-01-15 | 2.58 | $2.61 | 229300 |
| 2025-01-14 | 2.58 | $2.59 | 61997 |
| 2025-01-13 | 2.58 | $2.57 | 249400 |
| 2025-01-10 | 2.58 | $2.57 | 199339 |
| 2025-01-08 | 2.58 | $2.59 | 99129 |
| 2025-01-07 | 2.58 | $2.58 | 106700 |
| 2025-01-06 | 2.58 | $2.57 | 120806 |
| 2025-01-03 | 2.58 | $2.59 | 129000 |
| 2025-01-02 | 2.58 | $2.58 | 90912 |
| 2024-12-31 | 2.58 | $2.55 | 336500 |
| 2024-12-30 | 2.59 | $2.56 | 185800 |
| 2024-12-27 | 2.59 | $2.58 | 107530 |
| 2024-12-26 | 2.59 | $2.60 | 231100 |
| 2024-12-24 | 2.59 | $2.59 | 174747 |
| 2024-12-23 | 2.60 | $2.59 | 206339 |
| 2024-12-20 | 2.60 | $2.56 | 174918 |
| 2024-12-19 | 2.61 | $2.54 | 323128 |
| 2024-12-18 | 2.61 | $2.54 | 347400 |
| 2024-12-17 | 2.62 | $2.57 | 138009 |
| 2024-12-16 | 2.63 | $2.59 | 565900 |
| 2024-12-13 | 2.63 | $2.61 | 201400 |
| 2024-12-12 | 2.63 | $2.59 | 281482 |
| 2024-12-11 | 2.64 | $2.62 | 177729 |
| 2024-12-10 | 2.64 | $2.62 | 263600 |
| 2024-12-09 | 2.64 | $2.65 | 117200 |
| 2024-12-06 | 2.64 | $2.63 | 117040 |
| 2024-12-05 | 2.64 | $2.65 | 248200 |
| 2024-12-04 | 2.63 | $2.66 | 217201 |
| 2024-12-03 | 2.63 | $2.65 | 802704 |
| 2024-12-02 | 2.62 | $2.66 | 242200 |
| 2024-11-29 | 2.62 | $2.65 | 69841 |
| 2024-11-27 | 2.62 | $2.61 | 268005 |
| 2024-11-26 | 2.62 | $2.64 | 301500 |
| 2024-11-25 | 2.61 | $2.65 | 260845 |
| 2024-11-22 | 2.61 | $2.65 | 208959 |
| 2024-11-21 | 2.60 | $2.64 | 252529 |
| 2024-11-20 | 2.60 | $2.64 | 470400 |
| 2024-11-19 | 2.59 | $2.62 | 233800 |
| 2024-11-18 | 2.59 | $2.60 | 149917 |
| 2024-11-15 | 2.59 | $2.59 | 270734 |
| 2024-11-14 | 2.59 | $2.56 | 345749 |
| 2024-11-13 | 2.59 | $2.58 | 254087 |
| 2024-11-12 | 2.59 | $2.57 | 339400 |
| 2024-11-11 | 2.60 | $2.59 | 284216 |
| 2024-11-08 | 2.60 | $2.63 | 347100 |
| 2024-11-07 | 2.60 | $2.64 | 283641 |
| 2024-11-06 | 2.59 | $2.60 | 325512 |
| 2024-11-05 | 2.59 | $2.58 | 204900 |
| 2024-11-04 | 2.59 | $2.57 | 214100 |
| 2024-11-01 | 2.60 | $2.57 | 199500 |
| 2024-10-31 | 2.60 | $2.58 | 211400 |
| 2024-10-30 | 2.61 | $2.57 | 177100 |
| 2024-10-29 | 2.61 | $2.58 | 344841 |
| 2024-10-28 | 2.61 | $2.58 | 240700 |
| 2024-10-25 | 2.62 | $2.61 | 184244 |
| 2024-10-24 | 2.62 | $2.60 | 240733 |
| 2024-10-23 | 2.62 | $2.60 | 271607 |
| 2024-10-22 | 2.62 | $2.65 | 248009 |
| 2024-10-21 | 2.62 | $2.64 | 358200 |
| 2024-10-18 | 2.62 | $2.61 | 275300 |
| 2024-10-17 | 2.62 | $2.60 | 183827 |
| 2024-10-16 | 2.62 | $2.60 | 237900 |
| 2024-10-15 | 2.62 | $2.59 | 219400 |
| 2024-10-14 | 2.63 | $2.63 | 355100 |
| 2024-10-11 | 2.63 | $2.60 | 214121 |
| 2024-10-10 | 2.63 | $2.66 | 348549 |
| 2024-10-09 | 2.62 | $2.64 | 211500 |
| 2024-10-08 | 2.62 | $2.63 | 167052 |
| 2024-10-07 | 2.61 | $2.61 | 196900 |
| 2024-10-04 | 2.61 | $2.61 | 462600 |
| 2024-10-03 | 2.61 | $2.61 | 140310 |
| 2024-10-02 | 2.61 | $2.62 | 418432 |
| 2024-10-01 | 2.60 | $2.63 | 269115 |
| 2024-09-30 | 2.60 | $2.69 | 324246 |
| 2024-09-27 | 2.58 | $2.66 | 199930 |
| 2024-09-26 | 2.57 | $2.65 | 345800 |
| 2024-09-25 | 2.57 | $2.63 | 664503 |
| 2024-09-24 | 2.56 | $2.61 | 335800 |
| 2024-09-23 | 2.55 | $2.57 | 362800 |
| 2024-09-20 | 2.55 | $2.55 | 380400 |
| 2024-09-19 | 2.55 | $2.61 | 325800 |
| 2024-09-18 | 2.54 | $2.61 | 1.1M |
| 2024-09-17 | 2.54 | $2.56 | 926627 |
| 2024-09-16 | 2.54 | $2.53 | 861630 |
| 2024-09-13 | 2.54 | $2.52 | 1.1M |
| 2024-09-12 | 2.54 | $2.52 | 829200 |
| 2024-09-11 | 2.54 | $2.51 | 760125 |
| 2024-09-10 | 2.54 | $2.54 | 1.0M |
| 2024-09-09 | 2.54 | $2.54 | 660100 |
| 2024-09-06 | 2.54 | $2.52 | 560600 |
| 2024-09-05 | 2.55 | $2.52 | 662500 |
| 2024-09-04 | 2.55 | $2.53 | 746000 |
| 2024-09-03 | 2.55 | $2.55 | 236300 |
| 2024-08-30 | 2.54 | $2.58 | 288400 |
| 2024-08-29 | 2.54 | $2.58 | 227937 |
| 2024-08-28 | 2.53 | $2.57 | 249700 |
| 2024-08-27 | 2.53 | $2.57 | 142200 |
| 2024-08-26 | 2.53 | $2.56 | 207300 |
| 2024-08-23 | 2.52 | $2.54 | 302616 |
| 2024-08-22 | 2.52 | $2.54 | 101100 |
| 2024-08-21 | 2.52 | $2.53 | 226724 |
| 2024-08-20 | 2.51 | $2.53 | 112125 |
| 2024-08-19 | 2.51 | $2.53 | 152200 |
| 2024-08-16 | 2.51 | $2.51 | 183800 |
| 2024-08-15 | 2.51 | $2.51 | 141146 |
| 2024-08-14 | 2.51 | $2.51 | 114600 |
| 2024-08-13 | 2.51 | $2.53 | 94016 |
| 2024-08-12 | 2.50 | $2.52 | 191800 |
| 2024-08-09 | 2.50 | $2.52 | 129300 |
| 2024-08-08 | 2.50 | $2.50 | 365800 |
| 2024-08-07 | 2.49 | $2.49 | 189400 |
| 2024-08-06 | 2.49 | $2.49 | 155400 |
| 2024-08-05 | 2.49 | $2.47 | 275300 |
| 2024-08-02 | 2.49 | $2.54 | 290400 |
| 2024-08-01 | 2.49 | $2.55 | 181437 |
| 2024-07-31 | 2.48 | $2.54 | 345442 |
| 2024-07-30 | 2.47 | $2.51 | 126243 |
| 2024-07-29 | 2.47 | $2.51 | 162900 |
| 2024-07-26 | 2.46 | $2.49 | 163625 |
| 2024-07-25 | 2.46 | $2.48 | 133900 |
| 2024-07-24 | 2.46 | $2.46 | 201531 |
| 2024-07-23 | 2.45 | $2.45 | 486527 |
| 2024-07-22 | 2.45 | $2.46 | 157120 |
| 2024-07-19 | 2.45 | $2.43 | 203423 |
| 2024-07-18 | 2.45 | $2.44 | 240000 |
| 2024-07-17 | 2.45 | $2.47 | 243400 |
| 2024-07-16 | 2.45 | $2.50 | 197019 |
| 2024-07-15 | 2.44 | $2.48 | 164137 |
| 2024-07-12 | 2.44 | $2.48 | 185400 |
| 2024-07-11 | 2.43 | $2.48 | 137500 |
| 2024-07-10 | 2.43 | $2.46 | 199400 |
| 2024-07-09 | 2.42 | $2.46 | 603607 |
| 2024-07-08 | 2.42 | $2.43 | 374835 |
| 2024-07-05 | 2.42 | $2.44 | 442900 |
| 2024-07-03 | 2.42 | $2.43 | 270000 |
| 2024-07-02 | 2.42 | $2.43 | 345100 |
| 2024-07-01 | 2.41 | $2.42 | 205645 |
| 2024-06-28 | 2.41 | $2.41 | 503639 |
| 2024-06-27 | 2.42 | $2.41 | 97900 |
| 2024-06-26 | 2.42 | $2.40 | 172200 |
| 2024-06-25 | 2.42 | $2.40 | 168700 |
| 2024-06-24 | 2.42 | $2.41 | 151104 |
| 2024-06-21 | 2.42 | $2.41 | 177951 |
| 2024-06-20 | 2.42 | $2.41 | 205802 |
| 2024-06-18 | 2.42 | $2.42 | 232322 |
| 2024-06-17 | 2.42 | $2.42 | 251200 |
| 2024-06-14 | 2.42 | $2.42 | 69300 |
| 2024-06-13 | 2.42 | $2.44 | 282433 |
| 2024-06-12 | 2.42 | $2.41 | 223632 |
| 2024-06-11 | 2.42 | $2.42 | 256607 |
| 2024-06-10 | 2.42 | $2.42 | 118700 |
| 2024-06-07 | 2.42 | $2.44 | 215900 |
| 2024-06-06 | 2.42 | $2.44 | 127500 |
| 2024-06-05 | 2.41 | $2.43 | 233644 |
| 2024-06-04 | 2.41 | $2.44 | 215000 |
| 2024-06-03 | 2.40 | $2.44 | 281838 |
| 2024-05-31 | 2.40 | $2.42 | 127700 |
| 2024-05-30 | 2.39 | $2.40 | 117300 |
| 2024-05-29 | 2.39 | $2.39 | 287700 |
| 2024-05-28 | 2.39 | $2.39 | 312233 |
| 2024-05-24 | 2.39 | $2.41 | 141922 |
| 2024-05-23 | 2.39 | $2.43 | 266645 |
| 2024-05-22 | 2.38 | $2.44 | 328535 |
| 2024-05-21 | 2.37 | $2.43 | 580800 |
| 2024-05-20 | 2.36 | $2.39 | 254300 |
| 2024-05-17 | 2.36 | $2.39 | 268200 |
| 2024-05-16 | 2.36 | $2.39 | 266019 |
| 2024-05-15 | 2.35 | $2.38 | 492405 |
| 2024-05-14 | 2.35 | $2.36 | 378027 |
| 2024-05-13 | 2.34 | $2.37 | 362044 |
| 2024-05-10 | 2.34 | $2.35 | 522030 |
| 2024-05-09 | 2.34 | $2.34 | 606628 |
| 2024-05-08 | 2.33 | $2.36 | 126136 |
| 2024-05-07 | 2.33 | $2.37 | 248320 |
| 2024-05-06 | 2.33 | $2.36 | 322300 |
| 2024-05-03 | 2.32 | $2.36 | 679200 |
| 2024-05-02 | 2.32 | $2.34 | 379434 |
| 2024-05-01 | 2.31 | $2.34 | 995900 |
| 2024-04-30 | 2.31 | $2.31 | 613615 |
| 2024-04-29 | 2.31 | $2.33 | 500508 |
| 2024-04-26 | 2.31 | $2.32 | 320002 |
| 2024-04-25 | 2.31 | $2.31 | 164700 |
| 2024-04-24 | 2.32 | $2.32 | 300429 |
| 2024-04-23 | 2.32 | $2.33 | 171100 |
| 2024-04-22 | 2.32 | $2.32 | 139300 |
| 2024-04-19 | 2.32 | $2.30 | 367300 |
| 2024-04-18 | 2.33 | $2.30 | 108224 |
| 2024-04-17 | 2.33 | $2.30 | 151000 |
| 2024-04-16 | 2.34 | $2.27 | 180200 |
| 2024-04-15 | 2.34 | $2.28 | 170500 |
| 2024-04-12 | 2.35 | $2.29 | 222100 |
| 2024-04-11 | 2.36 | $2.31 | 191900 |
| 2024-04-10 | 2.36 | $2.31 | 219500 |
| 2024-04-09 | 2.37 | $2.33 | 593600 |
| 2024-04-08 | 2.37 | $2.36 | 475903 |
| 2024-04-05 | 2.38 | $2.36 | 474717 |
| 2024-04-04 | 2.38 | $2.37 | 221712 |
| 2024-04-03 | 2.38 | $2.35 | 105300 |
| 2024-04-02 | 2.38 | $2.36 | 446700 |
| 2024-04-01 | 2.38 | $2.38 | 362300 |
| 2024-03-28 | 2.38 | $2.42 | 482320 |
| 2024-03-27 | 2.38 | $2.40 | 323300 |
| 2024-03-26 | 2.37 | $2.39 | 216226 |
| 2024-03-25 | 2.37 | $2.38 | 161400 |
| 2024-03-22 | 2.37 | $2.39 | 211301 |
| 2024-03-21 | 2.36 | $2.38 | 513100 |
| 2024-03-20 | 2.36 | $2.38 | 764524 |
| 2024-03-19 | 2.36 | $2.37 | 523908 |
| 2024-03-18 | 2.36 | $2.36 | 289000 |
| 2024-03-15 | 2.36 | $2.36 | 513746 |
| 2024-03-14 | 2.35 | $2.38 | 777300 |
| 2024-03-13 | 2.35 | $2.38 | 280245 |
| 2024-03-12 | 2.35 | $2.35 | 248544 |
| 2024-03-11 | 2.35 | $2.35 | 473309 |
| 2024-03-08 | 2.35 | $2.36 | 173633 |
| 2024-03-07 | 2.34 | $2.37 | 131800 |
| 2024-03-06 | 2.34 | $2.36 | 135000 |
| 2024-03-05 | 2.34 | $2.35 | 210212 |
| 2024-03-04 | 2.34 | $2.34 | 152002 |
| 2024-03-01 | 2.34 | $2.35 | 141408 |
| 2024-02-29 | 2.34 | $2.34 | 126400 |
| 2024-02-28 | 2.34 | $2.34 | 261402 |
| 2024-02-27 | 2.34 | $2.31 | 443100 |
| 2024-02-26 | 2.34 | $2.33 | 292804 |
| 2024-02-23 | 2.34 | $2.36 | 124227 |
| 2024-02-22 | 2.34 | $2.33 | 177409 |
| 2024-02-21 | 2.34 | $2.34 | 186200 |
| 2024-02-20 | 2.34 | $2.33 | 255315 |
| 2024-02-16 | 2.34 | $2.35 | 128430 |
| 2024-02-15 | 2.34 | $2.34 | 81300 |
| 2024-02-14 | 2.34 | $2.34 | 74600 |
| 2024-02-13 | 2.34 | $2.31 | 504200 |
| 2024-02-12 | 2.34 | $2.36 | 176800 |
| 2024-02-09 | 2.34 | $2.36 | 139832 |
| 2024-02-08 | 2.33 | $2.36 | 412215 |
| 2024-02-07 | 2.33 | $2.35 | 263746 |
| 2024-02-06 | 2.33 | $2.34 | 536215 |
| 2024-02-05 | 2.32 | $2.32 | 309100 |
| 2024-02-02 | 2.32 | $2.32 | 481600 |
| 2024-02-01 | 2.32 | $2.34 | 476738 |
| 2024-01-31 | 2.32 | $2.34 | 478400 |
| 2024-01-30 | 2.32 | $2.32 | 689500 |
| 2024-01-29 | 2.32 | $2.34 | 330340 |
| 2024-01-26 | 2.31 | $2.35 | 322237 |
| 2024-01-25 | 2.31 | $2.35 | 409900 |
| 2024-01-24 | 2.30 | $2.32 | 945117 |
| 2024-01-23 | 2.30 | $2.31 | 409505 |
| 2024-01-22 | 2.30 | $2.30 | 846847 |
| 2024-01-19 | 2.30 | $2.30 | 737127 |
| 2024-01-18 | 2.30 | $2.28 | 497900 |
| 2024-01-17 | 2.31 | $2.29 | 641631 |
| 2024-01-16 | 2.31 | $2.30 | 750700 |
| 2024-01-12 | 2.31 | $2.33 | 720519 |
| 2024-01-11 | 2.31 | $2.33 | 567719 |
| 2024-01-10 | 2.30 | $2.32 | 675000 |
| 2024-01-09 | 2.30 | $2.30 | 523900 |
| 2024-01-08 | 2.30 | $2.31 | 1.4M |
| 2024-01-05 | 2.30 | $2.29 | 863200 |
| 2024-01-04 | 2.30 | $2.30 | 749300 |
| 2024-01-03 | 2.30 | $2.29 | 517000 |
| 2024-01-02 | 2.29 | $2.30 | 334146 |
| 2023-12-29 | 2.29 | $2.29 | 1.1M |
| 2023-12-28 | 2.29 | $2.30 | 718626 |
| 2023-12-27 | 2.29 | $2.30 | 1.2M |
| 2023-12-26 | 2.29 | $2.32 | 398213 |
| 2023-12-22 | 2.28 | $2.32 | 511200 |
| 2023-12-21 | 2.28 | $2.33 | 525600 |
| 2023-12-20 | 2.27 | $2.30 | 305800 |
| 2023-12-19 | 2.26 | $2.31 | 88400 |
| 2023-12-18 | 2.26 | $2.30 | 219417 |
| 2023-12-15 | 2.25 | $2.29 | 213700 |
| 2023-12-14 | 2.25 | $2.29 | 279100 |
| 2023-12-13 | 2.24 | $2.25 | 1.1M |
| 2023-12-12 | 2.24 | $2.24 | 1000000 |
| 2023-12-11 | 2.24 | $2.23 | 883500 |
| 2023-12-08 | 2.24 | $2.24 | 1.2M |
| 2023-12-07 | 2.24 | $2.26 | 760420 |
| 2023-12-06 | 2.23 | $2.26 | 668400 |
| 2023-12-05 | 2.23 | $2.25 | 302243 |
| 2023-12-04 | 2.23 | $2.26 | 585448 |
| 2023-12-01 | 2.22 | $2.26 | 499321 |
| 2023-11-30 | 2.22 | $2.24 | 171200 |
| 2023-11-29 | 2.22 | $2.23 | 502632 |
| 2023-11-28 | 2.21 | $2.22 | 746600 |
| 2023-11-27 | 2.21 | $2.23 | 283428 |
| 2023-11-24 | 2.21 | $2.22 | 496231 |
| 2023-11-22 | 2.20 | $2.22 | 529000 |
| 2023-11-21 | 2.20 | $2.22 | 499726 |
| 2023-11-20 | 2.19 | $2.22 | 188714 |
| 2023-11-17 | 2.19 | $2.21 | 373516 |
| 2023-11-16 | 2.18 | $2.21 | 77328 |
| 2023-11-15 | 2.18 | $2.21 | 216200 |
| 2023-11-14 | 2.17 | $2.22 | 307300 |
| 2023-11-13 | 2.16 | $2.20 | 182700 |
| 2023-11-10 | 2.15 | $2.21 | 236000 |
| 2023-11-09 | 2.15 | $2.20 | 44437 |
| 2023-11-08 | 2.14 | $2.21 | 167800 |
| 2023-11-07 | 2.13 | $2.21 | 110605 |
| 2023-11-06 | 2.12 | $2.19 | 225800 |
| 2023-11-03 | 2.12 | $2.19 | 254401 |
| 2023-11-02 | 2.11 | $2.18 | 265824 |
| 2023-11-01 | 2.10 | $2.13 | 220702 |
| 2023-10-31 | 2.10 | $2.09 | 246831 |
| 2023-10-30 | 2.10 | $2.09 | 151600 |
| 2023-10-27 | 2.11 | $2.06 | 161600 |
| 2023-10-26 | 2.11 | $2.10 | 126700 |
| 2023-10-25 | 2.12 | $2.08 | 129244 |
| 2023-10-24 | 2.12 | $2.10 | 90900 |
| 2023-10-23 | 2.12 | $2.10 | 154400 |
| 2023-10-20 | 2.13 | $2.10 | 109028 |
| 2023-10-19 | 2.13 | $2.08 | 263800 |
| 2023-10-18 | 2.14 | $2.10 | 494300 |
| 2023-10-17 | 2.14 | $2.13 | 331900 |
| 2023-10-16 | 2.15 | $2.12 | 273928 |
| 2023-10-13 | 2.15 | $2.12 | 234700 |
| 2023-10-12 | 2.16 | $2.13 | 150322 |
| 2023-10-11 | 2.16 | $2.15 | 168700 |
| 2023-10-10 | 2.16 | $2.17 | 150216 |
| 2023-10-09 | 2.16 | $2.17 | 163000 |
| 2023-10-06 | 2.16 | $2.16 | 216100 |
| 2023-10-05 | 2.17 | $2.13 | 256706 |
| 2023-10-04 | 2.17 | $2.14 | 343100 |
| 2023-10-03 | 2.18 | $2.10 | 235400 |
| 2023-10-02 | 2.18 | $2.14 | 634700 |
| 2023-09-29 | 2.19 | $2.14 | 916800 |
| 2023-09-28 | 2.20 | $2.17 | 372126 |
| 2023-09-27 | 2.20 | $2.18 | 347800 |
| 2023-09-26 | 2.20 | $2.17 | 267500 |
| 2023-09-25 | 2.20 | $2.21 | 435048 |
| 2023-09-22 | 2.20 | $2.21 | 327100 |
| 2023-09-21 | 2.20 | $2.19 | 417115 |
| 2023-09-20 | 2.21 | $2.20 | 197734 |
| 2023-09-19 | 2.21 | $2.20 | 427700 |
| 2023-09-18 | 2.21 | $2.21 | 653636 |
| 2023-09-15 | 2.21 | $2.21 | 68000 |
| 2023-09-14 | 2.21 | $2.20 | 166600 |
| 2023-09-13 | 2.21 | $2.20 | 149920 |
| 2023-09-12 | 2.21 | $2.20 | 229326 |
| 2023-09-11 | 2.21 | $2.21 | 407633 |
| 2023-09-08 | 2.21 | $2.21 | 307700 |
| 2023-09-07 | 2.21 | $2.20 | 137600 |
| 2023-09-06 | 2.21 | $2.20 | 590634 |
| 2023-09-05 | 2.21 | $2.20 | 475000 |
| 2023-09-01 | 2.21 | $2.21 | 238200 |
| 2023-08-31 | 2.21 | $2.23 | 290426 |
| 2023-08-30 | 2.21 | $2.21 | 238000 |
| 2023-08-29 | 2.21 | $2.23 | 217739 |
| 2023-08-28 | 2.21 | $2.19 | 956800 |
| 2023-08-25 | 2.21 | $2.19 | 1.4M |
| 2023-08-24 | 2.22 | $2.21 | 489014 |
| 2023-08-23 | 2.22 | $2.24 | 431635 |
| 2023-08-22 | 2.22 | $2.22 | 515828 |
| 2023-08-21 | 2.22 | $2.18 | 243637 |
| 2023-08-18 | 2.22 | $2.19 | 133600 |
| 2023-08-17 | 2.23 | $2.18 | 916742 |
| 2023-08-16 | 2.23 | $2.21 | 1.3M |
| 2023-08-15 | 2.24 | $2.22 | 716800 |
| 2023-08-14 | 2.24 | $2.24 | 373743 |
| 2023-08-11 | 2.24 | $2.24 | 214300 |
| 2023-08-10 | 2.23 | $2.25 | 203500 |
| 2023-08-09 | 2.23 | $2.23 | 168600 |
| 2023-08-08 | 2.23 | $2.23 | 171600 |
| 2023-08-07 | 2.23 | $2.22 | 266412 |
| 2023-08-04 | 2.23 | $2.23 | 160525 |
| 2023-08-03 | 2.23 | $2.21 | 157973 |
| 2023-08-02 | 2.23 | $2.24 | 173131 |
| 2023-08-01 | 2.23 | $2.25 | 117300 |
| 2023-07-31 | 2.23 | $2.28 | 267008 |
| 2023-07-28 | 2.22 | $2.25 | 157237 |
| 2023-07-27 | 2.22 | $2.23 | 249200 |
| 2023-07-26 | 2.22 | $2.23 | 213600 |
| 2023-07-25 | 2.21 | $2.25 | 177900 |
| 2023-07-24 | 2.21 | $2.23 | 529205 |
| 2023-07-21 | 2.21 | $2.21 | 394200 |
| 2023-07-20 | 2.21 | $2.21 | 856016 |
| 2023-07-19 | 2.21 | $2.22 | 586038 |
| 2023-07-18 | 2.21 | $2.21 | 693264 |
| 2023-07-17 | 2.20 | $2.21 | 328703 |
| 2023-07-14 | 2.20 | $2.19 | 407501 |
| 2023-07-13 | 2.21 | $2.23 | 558543 |
| 2023-07-12 | 2.20 | $2.22 | 709635 |
| 2023-07-11 | 2.20 | $2.20 | 541655 |
| 2023-07-10 | 2.20 | $2.20 | 383304 |
| 2023-07-07 | 2.20 | $2.20 | 524800 |
| 2023-07-06 | 2.20 | $2.19 | 360700 |
| 2023-07-05 | 2.20 | $2.21 | 712101 |
| 2023-07-03 | 2.20 | $2.21 | 400443 |
| 2023-06-30 | 2.19 | $2.22 | 755208 |
| 2023-06-29 | 2.19 | $2.20 | 563403 |
| 2023-06-28 | 2.19 | $2.21 | 566200 |
| 2023-06-27 | 2.19 | $2.20 | 400500 |
| 2023-06-26 | 2.18 | $2.18 | 395722 |
| 2023-06-23 | 2.18 | $2.18 | 310419 |
| 2023-06-22 | 2.18 | $2.19 | 294200 |
| 2023-06-21 | 2.18 | $2.20 | 163718 |
| 2023-06-20 | 2.18 | $2.21 | 684046 |
| 2023-06-16 | 2.17 | $2.19 | 72362 |
| 2023-06-15 | 2.17 | $2.22 | 348219 |
| 2023-06-14 | 2.17 | $2.19 | 443900 |
| 2023-06-13 | 2.16 | $2.18 | 483200 |
| 2023-06-12 | 2.16 | $2.16 | 709200 |
| 2023-06-09 | 2.16 | $2.16 | 631200 |
| 2023-06-08 | 2.16 | $2.17 | 581100 |
| 2023-06-07 | 2.16 | $2.16 | 420400 |
| 2023-06-06 | 2.16 | $2.17 | 296300 |
| 2023-06-05 | 2.16 | $2.18 | 750011 |
| 2023-06-02 | 2.16 | $2.18 | 183649 |
| 2023-06-01 | 2.16 | $2.16 | 315800 |
| 2023-05-31 | 2.16 | $2.16 | 196918 |
| 2023-05-30 | 2.16 | $2.15 | 152400 |
| 2023-05-26 | 2.16 | $2.16 | 538540 |
| 2023-05-25 | 2.17 | $2.13 | 358327 |
| 2023-05-24 | 2.17 | $2.14 | 188703 |
| 2023-05-23 | 2.17 | $2.17 | 84929 |
| 2023-05-22 | 2.18 | $2.17 | 263111 |
| 2023-05-19 | 2.18 | $2.17 | 45606 |
| 2023-05-18 | 2.18 | $2.18 | 399100 |
| 2023-05-17 | 2.18 | $2.18 | 417544 |
| 2023-05-16 | 2.18 | $2.15 | 209234 |
| 2023-05-15 | 2.19 | $2.17 | 464229 |
| 2023-05-12 | 2.19 | $2.16 | 312900 |
| 2023-05-11 | 2.19 | $2.18 | 308031 |
| 2023-05-10 | 2.19 | $2.18 | 469000 |
| 2023-05-09 | 2.20 | $2.16 | 361213 |
| 2023-05-08 | 2.20 | $2.17 | 331842 |
| 2023-05-05 | 2.20 | $2.20 | 177702 |
| 2023-05-04 | 2.21 | $2.18 | 512300 |
| 2023-05-03 | 2.21 | $2.18 | 389500 |
| 2023-05-02 | 2.21 | $2.20 | 612700 |
| 2023-05-01 | 2.21 | $2.22 | 343100 |
| 2023-04-28 | 2.21 | $2.22 | 453900 |
| 2023-04-27 | 2.21 | $2.22 | 534400 |
| 2023-04-26 | 2.21 | $2.19 | 689327 |
| 2023-04-25 | 2.21 | $2.20 | 475000 |
| 2023-04-24 | 2.21 | $2.22 | 351525 |
| 2023-04-21 | 2.20 | $2.19 | 282700 |
| 2023-04-20 | 2.20 | $2.20 | 258534 |
| 2023-04-19 | 2.20 | $2.23 | 463235 |
| 2023-04-18 | 2.20 | $2.22 | 177506 |
| 2023-04-17 | 2.19 | $2.20 | 322100 |
| 2023-04-14 | 2.19 | $2.21 | 268800 |
| 2023-04-13 | 2.18 | $2.25 | 432224 |
| 2023-04-12 | 2.17 | $2.23 | 102142 |
| 2023-04-11 | 2.17 | $2.22 | 596449 |
| 2023-04-10 | 2.16 | $2.21 | 382200 |
| 2023-04-06 | 2.16 | $2.18 | 303700 |
| 2023-04-05 | 2.15 | $2.16 | 195248 |
| 2023-04-04 | 2.15 | $2.18 | 254800 |
| 2023-04-03 | 2.15 | $2.20 | 225100 |
| 2023-03-31 | 2.14 | $2.17 | 390300 |
| 2023-03-30 | 2.14 | $2.16 | 315432 |
| 2023-03-29 | 2.14 | $2.15 | 183127 |
| 2023-03-28 | 2.15 | $2.12 | 136300 |
| 2023-03-27 | 2.15 | $2.15 | 130416 |
| 2023-03-24 | 2.15 | $2.12 | 282839 |
| 2023-03-23 | 2.16 | $2.14 | 90263 |
| 2023-03-22 | 2.17 | $2.13 | 191229 |
| 2023-03-21 | 2.17 | $2.15 | 58100 |
| 2023-03-20 | 2.18 | $2.11 | 318525 |
| 2023-03-17 | 2.19 | $2.12 | 257219 |
| 2023-03-16 | 2.20 | $2.15 | 310230 |
| 2023-03-15 | 2.20 | $2.12 | 96803 |
| 2023-03-14 | 2.21 | $2.17 | 437500 |
| 2023-03-13 | 2.22 | $2.12 | 425292 |
| 2023-03-10 | 2.23 | $2.17 | 723500 |
| 2023-03-09 | 2.24 | $2.17 | 822604 |
| 2023-03-08 | 2.25 | $2.21 | 710200 |
| 2023-03-07 | 2.26 | $2.22 | 377119 |
| 2023-03-06 | 2.26 | $2.28 | 494300 |
| 2023-03-03 | 2.26 | $2.27 | 807600 |
| 2023-03-02 | 2.26 | $2.26 | 589921 |
| 2023-03-01 | 2.26 | $2.24 | 553901 |
| 2023-02-28 | 2.27 | $2.25 | 427904 |
| 2023-02-27 | 2.27 | $2.24 | 319021 |
| 2023-02-24 | 2.28 | $2.23 | 514017 |
| 2023-02-23 | 2.29 | $2.25 | 459500 |
| 2023-02-22 | 2.29 | $2.22 | 302700 |
| 2023-02-21 | 2.30 | $2.21 | 210127 |
| 2023-02-17 | 2.31 | $2.26 | 293800 |
| 2023-02-16 | 2.31 | $2.30 | 323532 |
| 2023-02-15 | 2.31 | $2.30 | 574500 |
| 2023-02-14 | 2.31 | $2.29 | 311800 |
| 2023-02-13 | 2.32 | $2.32 | 256700 |
| 2023-02-10 | 2.32 | $2.29 | 223200 |
| 2023-02-09 | 2.32 | $2.30 | 321507 |
| 2023-02-08 | 2.32 | $2.34 | 403500 |
| 2023-02-07 | 2.32 | $2.31 | 471500 |
| 2023-02-06 | 2.31 | $2.33 | 296266 |
| 2023-02-03 | 2.31 | $2.36 | 524400 |
| 2023-02-02 | 2.31 | $2.35 | 886000 |
| 2023-02-01 | 2.30 | $2.34 | 184343 |
| 2023-01-31 | 2.29 | $2.31 | 205014 |
| 2023-01-30 | 2.29 | $2.32 | 397100 |
| 2023-01-27 | 2.28 | $2.30 | 231102 |
| 2023-01-26 | 2.28 | $2.29 | 436949 |
| 2023-01-25 | 2.28 | $2.28 | 288100 |
| 2023-01-24 | 2.27 | $2.29 | 351424 |
| 2023-01-23 | 2.27 | $2.30 | 535200 |
| 2023-01-20 | 2.27 | $2.29 | 221241 |
| 2023-01-19 | 2.26 | $2.29 | 405200 |
| 2023-01-18 | 2.26 | $2.29 | 472044 |
| 2023-01-17 | 2.25 | $2.30 | 279939 |
| 2023-01-13 | 2.25 | $2.31 | 564431 |
| 2023-01-12 | 2.24 | $2.31 | 302443 |
| 2023-01-11 | 2.23 | $2.31 | 451013 |
| 2023-01-10 | 2.22 | $2.26 | 310526 |
| 2023-01-09 | 2.22 | $2.26 | 486100 |
| 2023-01-06 | 2.22 | $2.24 | 320612 |
| 2023-01-05 | 2.22 | $2.22 | 339500 |
| 2023-01-04 | 2.22 | $2.21 | 289707 |
| 2023-01-03 | 2.22 | $2.20 | 263111 |
| 2022-12-30 | 2.23 | $2.16 | 467900 |
| 2022-12-29 | 2.24 | $2.18 | 407249 |
| 2022-12-28 | 2.25 | $2.18 | 239225 |
| 2022-12-27 | 2.26 | $2.21 | 405709 |
| 2022-12-23 | 2.26 | $2.24 | 489300 |
| 2022-12-22 | 2.27 | $2.23 | 206916 |
| 2022-12-21 | 2.27 | $2.24 | 352343 |
| 2022-12-20 | 2.28 | $2.26 | 236600 |
| 2022-12-19 | 2.28 | $2.25 | 248006 |
| 2022-12-16 | 2.29 | $2.25 | 524949 |
| 2022-12-15 | 2.29 | $2.24 | 673026 |
| 2022-12-14 | 2.30 | $2.25 | 343300 |
| 2022-12-13 | 2.31 | $2.28 | 251511 |
| 2022-12-12 | 2.31 | $2.28 | 783900 |
| 2022-12-09 | 2.31 | $2.26 | 433927 |
| 2022-12-08 | 2.32 | $2.30 | 337600 |
| 2022-12-07 | 2.32 | $2.29 | 319200 |
| 2022-12-06 | 2.32 | $2.30 | 273900 |
| 2022-12-05 | 2.32 | $2.32 | 191700 |
| 2022-12-02 | 2.31 | $2.32 | 295900 |
| 2022-12-01 | 2.31 | $2.32 | 832128 |
| 2022-11-30 | 2.30 | $2.36 | 346718 |
| 2022-11-29 | 2.29 | $2.31 | 571300 |
| 2022-11-28 | 2.29 | $2.31 | 319000 |
| 2022-11-25 | 2.28 | $2.35 | 121206 |
| 2022-11-23 | 2.27 | $2.34 | 190600 |
| 2022-11-22 | 2.26 | $2.34 | 512006 |
| 2022-11-21 | 2.25 | $2.32 | 509411 |
| 2022-11-18 | 2.24 | $2.39 | 562844 |
| 2022-11-17 | 2.22 | $2.37 | 1.5M |
| 2022-11-16 | 2.21 | $2.31 | 573300 |
| 2022-11-15 | 2.19 | $2.24 | 302036 |
| 2022-11-14 | 2.18 | $2.18 | 228514 |
| 2022-11-11 | 2.18 | $2.21 | 200500 |
| 2022-11-10 | 2.18 | $2.21 | 286200 |
| 2022-11-09 | 2.17 | $2.18 | 188310 |
| 2022-11-08 | 2.17 | $2.21 | 228500 |
| 2022-11-07 | 2.16 | $2.20 | 408300 |
| 2022-11-04 | 2.15 | $2.18 | 488900 |
| 2022-11-03 | 2.15 | $2.20 | 431400 |
| 2022-11-02 | 2.14 | $2.20 | 265300 |
| 2022-11-01 | 2.13 | $2.23 | 292200 |
| 2022-10-31 | 2.12 | $2.17 | 263000 |
| 2022-10-28 | 2.12 | $2.17 | 276501 |
| 2022-10-27 | 2.11 | $2.14 | 341400 |
| 2022-10-26 | 2.11 | $2.16 | 380132 |
| 2022-10-25 | 2.10 | $2.17 | 474302 |
| 2022-10-24 | 2.10 | $2.13 | 494842 |
| 2022-10-21 | 2.09 | $2.09 | 262900 |
| 2022-10-20 | 2.10 | $2.06 | 571100 |
| 2022-10-19 | 2.10 | $2.09 | 386600 |
| 2022-10-18 | 2.10 | $2.11 | 529822 |
| 2022-10-17 | 2.10 | $2.08 | 270702 |
| 2022-10-14 | 2.11 | $2.03 | 338541 |
| 2022-10-13 | 2.12 | $2.08 | 763700 |
| 2022-10-12 | 2.13 | $2.06 | 352309 |
| 2022-10-11 | 2.13 | $2.07 | 368449 |
| 2022-10-10 | 2.14 | $2.09 | 236823 |
| 2022-10-07 | 2.15 | $2.14 | 161303 |
| 2022-10-06 | 2.15 | $2.17 | 166500 |
| 2022-10-05 | 2.16 | $2.17 | 234323 |
| 2022-10-04 | 2.16 | $2.20 | 248600 |
| 2022-10-03 | 2.16 | $2.12 | 313700 |
| 2022-09-30 | 2.17 | $2.11 | 516800 |
| 2022-09-29 | 2.18 | $2.10 | 248900 |
| 2022-09-28 | 2.19 | $2.12 | 266922 |
| 2022-09-27 | 2.20 | $2.07 | 555800 |
| 2022-09-26 | 2.21 | $2.09 | 818220 |
| 2022-09-23 | 2.23 | $2.12 | 547917 |
| 2022-09-22 | 2.25 | $2.19 | 308800 |
| 2022-09-21 | 2.26 | $2.21 | 258000 |
| 2022-09-20 | 2.26 | $2.20 | 326200 |
| 2022-09-19 | 2.27 | $2.22 | 329929 |
| 2022-09-16 | 2.28 | $2.22 | 351621 |
| 2022-09-15 | 2.29 | $2.22 | 647548 |
| 2022-09-14 | 2.31 | $2.22 | 540800 |
| 2022-09-13 | 2.32 | $2.25 | 579021 |
| 2022-09-12 | 2.33 | $2.30 | 452934 |
| 2022-09-09 | 2.34 | $2.32 | 581600 |
| 2022-09-08 | 2.34 | $2.29 | 449900 |
| 2022-09-07 | 2.35 | $2.27 | 736134 |
| 2022-09-06 | 2.36 | $2.23 | 1.7M |
| 2022-09-02 | 2.38 | $2.30 | 295800 |
| 2022-09-01 | 2.39 | $2.32 | 550100 |
| 2022-08-31 | 2.40 | $2.33 | 352300 |
| 2022-08-30 | 2.41 | $2.32 | 152547 |
| 2022-08-29 | 2.42 | $2.34 | 649900 |
| 2022-08-26 | 2.43 | $2.35 | 739500 |
| 2022-08-25 | 2.43 | $2.42 | 219400 |
| 2022-08-24 | 2.43 | $2.44 | 470928 |
| 2022-08-23 | 2.43 | $2.41 | 473241 |
| 2022-08-22 | 2.43 | $2.38 | 296000 |
| 2022-08-19 | 2.44 | $2.42 | 300600 |
| 2022-08-18 | 2.44 | $2.43 | 320705 |
| 2022-08-17 | 2.43 | $2.45 | 1.5M |
| 2022-08-16 | 2.43 | $2.47 | 310699 |
| 2022-08-15 | 2.42 | $2.48 | 283200 |
| 2022-08-12 | 2.41 | $2.48 | 621400 |
| 2022-08-11 | 2.40 | $2.44 | 676802 |
| 2022-08-10 | 2.39 | $2.45 | 436400 |
| 2022-08-09 | 2.38 | $2.39 | 436511 |
| 2022-08-08 | 2.38 | $2.43 | 447600 |
| 2022-08-05 | 2.37 | $2.44 | 271100 |
| 2022-08-04 | 2.36 | $2.45 | 109400 |
| 2022-08-03 | 2.34 | $2.45 | 149900 |
| 2022-08-02 | 2.33 | $2.41 | 101824 |
| 2022-08-01 | 2.32 | $2.43 | 369036 |
| 2022-07-29 | 2.30 | $2.40 | 188100 |
| 2022-07-28 | 2.29 | $2.37 | 468212 |
| 2022-07-27 | 2.28 | $2.33 | 288848 |
| 2022-07-26 | 2.28 | $2.30 | 247800 |
| 2022-07-25 | 2.27 | $2.33 | 179100 |
| 2022-07-22 | 2.27 | $2.33 | 306934 |
| 2022-07-21 | 2.26 | $2.33 | 378300 |
| 2022-07-20 | 2.25 | $2.29 | 519100 |
| 2022-07-19 | 2.25 | $2.28 | 552400 |
| 2022-07-18 | 2.25 | $2.23 | 672800 |
| 2022-07-15 | 2.25 | $2.24 | 196400 |
| 2022-07-14 | 2.25 | $2.23 | 281708 |
| 2022-07-13 | 2.26 | $2.25 | 192731 |
| 2022-07-12 | 2.26 | $2.25 | 91213 |
| 2022-07-11 | 2.26 | $2.24 | 202800 |
| 2022-07-08 | 2.26 | $2.26 | 435200 |
| 2022-07-07 | 2.26 | $2.25 | 280400 |
| 2022-07-06 | 2.27 | $2.24 | 315034 |
| 2022-07-05 | 2.28 | $2.24 | 553837 |
| 2022-07-01 | 2.28 | $2.28 | 229843 |
| 2022-06-30 | 2.29 | $2.27 | 358800 |
| 2022-06-29 | 2.30 | $2.25 | 1.1M |
| 2022-06-28 | 2.31 | $2.26 | 475144 |
| 2022-06-27 | 2.32 | $2.28 | 563500 |
| 2022-06-24 | 2.33 | $2.29 | 266519 |
| 2022-06-23 | 2.34 | $2.27 | 424600 |
| 2022-06-22 | 2.35 | $2.25 | 488210 |
| 2022-06-21 | 2.37 | $2.26 | 697111 |
| 2022-06-17 | 2.38 | $2.26 | 446828 |
| 2022-06-16 | 2.40 | $2.22 | 844336 |
| 2022-06-15 | 2.42 | $2.31 | 683600 |
| 2022-06-14 | 2.43 | $2.26 | 664500 |
| 2022-06-13 | 2.45 | $2.28 | 541900 |
| 2022-06-10 | 2.46 | $2.37 | 482031 |
| 2022-06-09 | 2.47 | $2.42 | 176809 |
| 2022-06-08 | 2.47 | $2.48 | 220900 |
| 2022-06-07 | 2.46 | $2.50 | 157114 |
| 2022-06-06 | 2.46 | $2.49 | 123047 |
| 2022-06-03 | 2.45 | $2.51 | 152318 |
| 2022-06-02 | 2.44 | $2.54 | 241400 |
| 2022-06-01 | 2.43 | $2.54 | 221336 |
| 2022-05-31 | 2.42 | $2.54 | 424705 |
| 2022-05-27 | 2.41 | $2.54 | 225120 |
| 2022-05-26 | 2.40 | $2.48 | 243235 |
| 2022-05-25 | 2.40 | $2.43 | 242543 |
| 2022-05-24 | 2.40 | $2.39 | 310522 |
| 2022-05-23 | 2.41 | $2.37 | 259600 |
| 2022-05-20 | 2.42 | $2.34 | 272600 |
| 2022-05-19 | 2.43 | $2.35 | 500600 |
| 2022-05-18 | 2.44 | $2.35 | 270800 |
| 2022-05-17 | 2.46 | $2.37 | 283005 |
| 2022-05-16 | 2.48 | $2.36 | 322000 |
| 2022-05-13 | 2.49 | $2.37 | 343944 |
| 2022-05-12 | 2.51 | $2.36 | 537000 |
| 2022-05-11 | 2.53 | $2.40 | 153600 |
| 2022-05-10 | 2.55 | $2.42 | 379109 |
| 2022-05-09 | 2.57 | $2.40 | 434900 |
| 2022-05-06 | 2.59 | $2.48 | 210100 |
| 2022-05-05 | 2.60 | $2.53 | 412109 |
| 2022-05-04 | 2.61 | $2.57 | 314945 |
| 2022-05-03 | 2.62 | $2.55 | 240539 |
| 2022-05-02 | 2.63 | $2.55 | 192900 |
| 2022-04-29 | 2.64 | $2.58 | 308840 |
| 2022-04-28 | 2.65 | $2.60 | 156023 |
| 2022-04-27 | 2.65 | $2.59 | 186513 |
| 2022-04-26 | 2.66 | $2.62 | 116100 |
| 2022-04-25 | 2.67 | $2.64 | 237200 |
| 2022-04-22 | 2.68 | $2.64 | 268500 |
| 2022-04-21 | 2.68 | $2.66 | 99200 |
| 2022-04-20 | 2.69 | $2.67 | 308726 |
| 2022-04-19 | 2.69 | $2.64 | 93444 |
| 2022-04-18 | 2.70 | $2.61 | 203500 |
| 2022-04-14 | 2.71 | $2.63 | 176100 |
| 2022-04-13 | 2.72 | $2.67 | 194600 |
| 2022-04-12 | 2.73 | $2.66 | 241300 |
| 2022-04-11 | 2.73 | $2.64 | 244327 |
| 2022-04-08 | 2.74 | $2.66 | 280834 |
| 2022-04-07 | 2.75 | $2.69 | 317700 |
| 2022-04-06 | 2.75 | $2.72 | 328973 |
| 2022-04-05 | 2.75 | $2.81 | 189518 |
| 2022-04-04 | 2.75 | $2.82 | 357016 |
| 2022-04-01 | 2.74 | $2.81 | 171609 |
| 2022-03-31 | 2.73 | $2.78 | 213731 |
| 2022-03-30 | 2.72 | $2.76 | 169800 |
| 2022-03-29 | 2.72 | $2.75 | 156844 |
| 2022-03-28 | 2.72 | $2.71 | 104643 |
| 2022-03-25 | 2.72 | $2.70 | 136000 |
| 2022-03-24 | 2.73 | $2.72 | 103700 |
| 2022-03-23 | 2.73 | $2.73 | 97930 |
| 2022-03-22 | 2.73 | $2.73 | 185000 |
| 2022-03-21 | 2.73 | $2.73 | 229300 |
| 2022-03-18 | 2.73 | $2.76 | 139512 |
| 2022-03-17 | 2.73 | $2.78 | 797602 |
| 2022-03-16 | 2.73 | $2.70 | 174101 |
| 2022-03-15 | 2.73 | $2.64 | 135211 |
| 2022-03-14 | 2.75 | $2.61 | 212300 |
| 2022-03-11 | 2.76 | $2.67 | 235400 |
| 2022-03-10 | 2.77 | $2.70 | 181935 |
| 2022-03-09 | 2.78 | $2.73 | 268900 |
| 2022-03-08 | 2.79 | $2.72 | 187550 |
| 2022-03-07 | 2.80 | $2.76 | 211024 |
| 2022-03-04 | 2.80 | $2.81 | 307900 |
| 2022-03-03 | 2.80 | $2.84 | 208600 |
| 2022-03-02 | 2.80 | $2.84 | 155900 |
| 2022-03-01 | 2.80 | $2.79 | 297121 |
| 2022-02-28 | 2.81 | $2.79 | 213100 |
| 2022-02-25 | 2.81 | $2.78 | 310542 |
| 2022-02-24 | 2.82 | $2.75 | 1.0M |
| 2022-02-23 | 2.83 | $2.75 | 220700 |
| 2022-02-22 | 2.85 | $2.77 | 348000 |
| 2022-02-18 | 2.86 | $2.78 | 103222 |
| 2022-02-17 | 2.87 | $2.79 | 366217 |
| 2022-02-16 | 2.88 | $2.80 | 603629 |
| 2022-02-15 | 2.89 | $2.78 | 308804 |
| 2022-02-14 | 2.91 | $2.78 | 535506 |
| 2022-02-11 | 2.92 | $2.82 | 765342 |
| 2022-02-10 | 2.94 | $2.86 | 391503 |
| 2022-02-09 | 2.95 | $2.92 | 310300 |
| 2022-02-08 | 2.95 | $2.90 | 126083 |
| 2022-02-07 | 2.96 | $2.92 | 314300 |
| 2022-02-04 | 2.97 | $2.93 | 256646 |
| 2022-02-03 | 2.98 | $2.93 | 266800 |
| 2022-02-02 | 2.99 | $2.97 | 299700 |
| 2022-02-01 | 2.99 | $2.97 | 398817 |
| 2022-01-31 | 3.00 | $2.92 | 363200 |
| 2022-01-28 | 3.01 | $2.93 | 585200 |
| 2022-01-27 | 3.03 | $2.95 | 205124 |
| 2022-01-26 | 3.04 | $2.95 | 281800 |
| 2022-01-25 | 3.05 | $2.93 | 367605 |
| 2022-01-24 | 3.07 | $2.91 | 650400 |
| 2022-01-21 | 3.08 | $2.98 | 523000 |
| 2022-01-20 | 3.09 | $3.02 | 261500 |
| 2022-01-19 | 3.10 | $3.05 | 134020 |
| 2022-01-18 | 3.11 | $3.09 | 253516 |
| 2022-01-14 | 3.11 | $3.10 | 487343 |
| 2022-01-13 | 3.11 | $3.10 | 312100 |
| 2022-01-12 | 3.11 | $3.12 | 239200 |
| 2022-01-11 | 3.10 | $3.12 | 152000 |
| 2022-01-10 | 3.10 | $3.09 | 107700 |
| 2022-01-07 | 3.10 | $3.10 | 468006 |
| 2022-01-06 | 3.10 | $3.12 | 459134 |
| 2022-01-05 | 3.10 | $3.11 | 265231 |
| 2022-01-04 | 3.10 | $3.13 | 456841 |
| 2022-01-03 | 3.09 | $3.12 | 329800 |
| 2021-12-31 | 3.09 | $3.06 | 2.4M |
| 2021-12-30 | 3.09 | $3.16 | 284100 |
| 2021-12-29 | 3.09 | $3.12 | 261149 |
| 2021-12-28 | 3.08 | $3.14 | 281200 |
| 2021-12-27 | 3.08 | $3.12 | 249002 |
| 2021-12-23 | 3.07 | $3.10 | 320337 |
| 2021-12-22 | 3.07 | $3.07 | 522900 |
| 2021-12-21 | 3.08 | $3.04 | 329810 |
| 2021-12-20 | 3.08 | $2.99 | 478300 |
| 2021-12-17 | 3.09 | $3.05 | 596503 |
| 2021-12-16 | 3.10 | $3.05 | 482916 |
| 2021-12-15 | 3.11 | $3.07 | 394041 |
| 2021-12-14 | 3.11 | $3.06 | 557500 |
| 2021-12-13 | 3.12 | $3.09 | 216509 |
| 2021-12-10 | 3.13 | $3.11 | 256737 |
| 2021-12-09 | 3.14 | $3.12 | 156800 |
| 2021-12-08 | 3.15 | $3.12 | 255440 |
| 2021-12-07 | 3.15 | $3.14 | 271726 |
| 2021-12-06 | 3.16 | $3.10 | 266000 |
| 2021-12-03 | 3.17 | $3.10 | 249102 |
| 2021-12-02 | 3.18 | $3.11 | 331200 |
| 2021-12-01 | 3.20 | $3.09 | 304869 |
| 2021-11-30 | 3.21 | $3.10 | 284200 |
| 2021-11-29 | 3.23 | $3.12 | 367900 |
| 2021-11-26 | 3.25 | $3.09 | 301732 |
| 2021-11-24 | 3.26 | $3.13 | 396000 |
| 2021-11-23 | 3.28 | $3.09 | 898300 |
| 2021-11-22 | 3.30 | $3.19 | 894000 |
| 2021-11-19 | 3.31 | $3.29 | 200800 |
| 2021-11-18 | 3.32 | $3.28 | 123500 |
| 2021-11-17 | 3.32 | $3.31 | 105300 |
| 2021-11-16 | 3.32 | $3.31 | 156244 |
| 2021-11-15 | 3.32 | $3.31 | 176405 |
| 2021-11-12 | 3.32 | $3.32 | 72125 |
| 2021-11-11 | 3.32 | $3.31 | 56941 |
| 2021-11-10 | 3.32 | $3.32 | 188600 |
| 2021-11-09 | 3.32 | $3.33 | 136001 |
| 2021-11-08 | 3.32 | $3.33 | 224830 |
| 2021-11-05 | 3.32 | $3.33 | 256601 |
| 2021-11-04 | 3.32 | $3.34 | 193200 |
| 2021-11-03 | 3.31 | $3.34 | 197417 |
| 2021-11-02 | 3.31 | $3.32 | 138200 |
| 2021-11-01 | 3.31 | $3.31 | 254610 |
| 2021-10-29 | 3.31 | $3.33 | 187723 |
| 2021-10-28 | 3.30 | $3.32 | 204200 |
| 2021-10-27 | 3.30 | $3.32 | 206540 |
| 2021-10-26 | 3.29 | $3.30 | 221100 |
| 2021-10-25 | 3.29 | $3.31 | 142900 |
| 2021-10-22 | 3.29 | $3.33 | 177300 |
| 2021-10-21 | 3.28 | $3.32 | 149300 |
| 2021-10-20 | 3.28 | $3.32 | 117900 |
| 2021-10-19 | 3.27 | $3.32 | 314000 |
| 2021-10-18 | 3.27 | $3.30 | 204400 |
| 2021-10-15 | 3.26 | $3.29 | 269211 |
| 2021-10-14 | 3.26 | $3.28 | 102747 |
| 2021-10-13 | 3.26 | $3.27 | 140600 |
| 2021-10-12 | 3.26 | $3.25 | 165700 |
| 2021-10-11 | 3.26 | $3.28 | 196000 |
| 2021-10-08 | 3.26 | $3.27 | 222730 |
| 2021-10-07 | 3.26 | $3.27 | 161500 |
| 2021-10-06 | 3.26 | $3.28 | 223239 |
| 2021-10-05 | 3.26 | $3.26 | 199000 |
| 2021-10-04 | 3.26 | $3.23 | 205504 |
| 2021-10-01 | 3.26 | $3.23 | 1.2M |
| 2021-09-30 | 3.27 | $3.23 | 721002 |
| 2021-09-29 | 3.27 | $3.25 | 1.2M |
| 2021-09-28 | 3.28 | $3.23 | 682202 |
| 2021-09-27 | 3.29 | $3.28 | 826900 |
| 2021-09-24 | 3.29 | $3.28 | 384200 |
| 2021-09-23 | 3.29 | $3.26 | 287600 |
| 2021-09-22 | 3.30 | $3.25 | 169626 |
| 2021-09-21 | 3.30 | $3.25 | 84000 |
| 2021-09-20 | 3.31 | $3.24 | 434600 |
| 2021-09-17 | 3.32 | $3.28 | 309000 |
| 2021-09-16 | 3.32 | $3.29 | 184100 |
| 2021-09-15 | 3.32 | $3.30 | 96146 |
| 2021-09-14 | 3.33 | $3.30 | 377300 |
| 2021-09-13 | 3.33 | $3.31 | 211300 |
| 2021-09-10 | 3.33 | $3.31 | 97500 |
| 2021-09-09 | 3.33 | $3.31 | 211400 |
| 2021-09-08 | 3.34 | $3.31 | 217101 |
| 2021-09-07 | 3.34 | $3.32 | 434553 |
| 2021-09-03 | 3.34 | $3.35 | 322400 |
| 2021-09-02 | 3.34 | $3.38 | 319300 |
| 2021-09-01 | 3.34 | $3.35 | 176600 |
| 2021-08-31 | 3.34 | $3.36 | 138806 |
| 2021-08-30 | 3.34 | $3.35 | 185235 |
| 2021-08-27 | 3.35 | $3.33 | 206100 |
| 2021-08-26 | 3.35 | $3.32 | 730300 |
| 2021-08-25 | 3.36 | $3.34 | 377600 |
| 2021-08-24 | 3.36 | $3.30 | 493600 |
| 2021-08-23 | 3.37 | $3.30 | 596500 |
| 2021-08-20 | 3.38 | $3.32 | 134100 |
| 2021-08-19 | 3.39 | $3.32 | 335105 |
| 2021-08-18 | 3.41 | $3.34 | 161249 |
| 2021-08-17 | 3.42 | $3.35 | 93724 |
| 2021-08-16 | 3.43 | $3.36 | 247718 |
| 2021-08-13 | 3.43 | $3.36 | 127100 |
| 2021-08-12 | 3.44 | $3.36 | 269510 |
| 2021-08-11 | 3.45 | $3.36 | 403100 |
| 2021-08-10 | 3.46 | $3.40 | 344714 |
| 2021-08-09 | 3.47 | $3.41 | 277200 |
| 2021-08-06 | 3.47 | $3.46 | 197747 |
| 2021-08-05 | 3.47 | $3.47 | 530428 |
| 2021-08-04 | 3.47 | $3.47 | 182300 |
| 2021-08-03 | 3.47 | $3.47 | 229707 |
| 2021-08-02 | 3.48 | $3.47 | 273000 |
| 2021-07-30 | 3.48 | $3.50 | 96100 |
| 2021-07-29 | 3.48 | $3.49 | 430449 |
| 2021-07-28 | 3.48 | $3.48 | 105509 |
| 2021-07-27 | 3.48 | $3.48 | 218338 |
| 2021-07-26 | 3.48 | $3.47 | 640900 |
| 2021-07-23 | 3.48 | $3.52 | 399500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.40
2026-07-21
Close Price
$2.40
Vol: 423603
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.06
Average
2.50
Maximum
3.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.40 | $2.40 | 423603 |
| 2026-07-20 | 2.41 | $2.40 | 149700 |
| 2026-07-17 | 2.41 | $2.42 | 166428 |
| 2026-07-16 | 2.41 | $2.41 | 92000 |
| 2026-07-15 | 2.40 | $2.41 | 77007 |
| 2026-07-14 | 2.40 | $2.41 | 255111 |
| 2026-07-13 | 2.40 | $2.38 | 255748 |
| 2026-07-10 | 2.41 | $2.41 | 458400 |
| 2026-07-09 | 2.41 | $2.40 | 271700 |
| 2026-07-08 | 2.41 | $2.41 | 270100 |
| 2026-07-07 | 2.41 | $2.41 | 239600 |
| 2026-07-06 | 2.41 | $2.42 | 132046 |
| 2026-07-02 | 2.41 | $2.42 | 279833 |
| 2026-07-01 | 2.41 | $2.43 | 205225 |
| 2026-06-30 | 2.41 | $2.42 | 317100 |
| 2026-06-29 | 2.40 | $2.42 | 219735 |
| 2026-06-26 | 2.40 | $2.41 | 195219 |
| 2026-06-25 | 2.40 | $2.39 | 401200 |
| 2026-06-24 | 2.40 | $2.39 | 324533 |
| 2026-06-23 | 2.40 | $2.40 | 200200 |
| 2026-06-22 | 2.41 | $2.40 | 166923 |
| 2026-06-18 | 2.41 | $2.40 | 252300 |
| 2026-06-17 | 2.41 | $2.40 | 352400 |
| 2026-06-16 | 2.41 | $2.41 | 334249 |
| 2026-06-15 | 2.42 | $2.41 | 246938 |
| 2026-06-12 | 2.42 | $2.42 | 289700 |
| 2026-06-11 | 2.42 | $2.40 | 138200 |
| 2026-06-10 | 2.42 | $2.40 | 133335 |
| 2026-06-09 | 2.42 | $2.41 | 75238 |
| 2026-06-08 | 2.43 | $2.41 | 112300 |
| 2026-06-05 | 2.43 | $2.41 | 285700 |
| 2026-06-04 | 2.44 | $2.44 | 72301 |
| 2026-06-03 | 2.43 | $2.43 | 154100 |
| 2026-06-02 | 2.43 | $2.44 | 103503 |
| 2026-06-01 | 2.43 | $2.44 | 235231 |
| 2026-05-29 | 2.43 | $2.46 | 173300 |
| 2026-05-28 | 2.42 | $2.43 | 177029 |
| 2026-05-27 | 2.42 | $2.44 | 92115 |
| 2026-05-26 | 2.42 | $2.43 | 274621 |
| 2026-05-22 | 2.42 | $2.43 | 178439 |
| 2026-05-21 | 2.42 | $2.41 | 208800 |
| 2026-05-20 | 2.42 | $2.43 | 271800 |
| 2026-05-19 | 2.41 | $2.40 | 176600 |
| 2026-05-18 | 2.42 | $2.40 | 403038 |
| 2026-05-15 | 2.42 | $2.40 | 129800 |
| 2026-05-14 | 2.43 | $2.41 | 266315 |
| 2026-05-13 | 2.43 | $2.44 | 264545 |
| 2026-05-12 | 2.43 | $2.43 | 288525 |
| 2026-05-11 | 2.43 | $2.41 | 234305 |
| 2026-05-08 | 2.43 | $2.41 | 171419 |
| 2026-05-07 | 2.43 | $2.40 | 279400 |
| 2026-05-06 | 2.44 | $2.44 | 409412 |
| 2026-05-05 | 2.44 | $2.44 | 395400 |
| 2026-05-04 | 2.44 | $2.42 | 589000 |
| 2026-05-01 | 2.44 | $2.44 | 191500 |
| 2026-04-30 | 2.44 | $2.45 | 453909 |
| 2026-04-29 | 2.44 | $2.43 | 306000 |
| 2026-04-28 | 2.44 | $2.42 | 858707 |
| 2026-04-27 | 2.44 | $2.45 | 215400 |
| 2026-04-24 | 2.44 | $2.43 | 333018 |
| 2026-04-23 | 2.44 | $2.43 | 151900 |
| 2026-04-22 | 2.44 | $2.45 | 205800 |
| 2026-04-21 | 2.43 | $2.44 | 250946 |
| 2026-04-20 | 2.43 | $2.45 | 166700 |
| 2026-04-17 | 2.42 | $2.46 | 85570 |
| 2026-04-16 | 2.41 | $2.46 | 127103 |
| 2026-04-15 | 2.40 | $2.45 | 67200 |
| 2026-04-14 | 2.39 | $2.45 | 256623 |
| 2026-04-13 | 2.38 | $2.44 | 183900 |
| 2026-04-10 | 2.37 | $2.39 | 173811 |
| 2026-04-09 | 2.37 | $2.40 | 205478 |
| 2026-04-08 | 2.37 | $2.40 | 199400 |
| 2026-04-07 | 2.36 | $2.38 | 190000 |
| 2026-04-06 | 2.36 | $2.38 | 136019 |
| 2026-04-02 | 2.36 | $2.38 | 288015 |
| 2026-04-01 | 2.36 | $2.40 | 352600 |
| 2026-03-31 | 2.35 | $2.44 | 271400 |
| 2026-03-30 | 2.34 | $2.34 | 156400 |
| 2026-03-27 | 2.35 | $2.33 | 92500 |
| 2026-03-26 | 2.35 | $2.36 | 271400 |
| 2026-03-25 | 2.36 | $2.40 | 213432 |
| 2026-03-24 | 2.35 | $2.38 | 269037 |
| 2026-03-23 | 2.35 | $2.37 | 248336 |
| 2026-03-20 | 2.36 | $2.33 | 130317 |
| 2026-03-19 | 2.37 | $2.37 | 359624 |
| 2026-03-18 | 2.37 | $2.38 | 302986 |
| 2026-03-17 | 2.37 | $2.39 | 167702 |
| 2026-03-16 | 2.38 | $2.37 | 75120 |
| 2026-03-13 | 2.38 | $2.35 | 276528 |
| 2026-03-12 | 2.40 | $2.36 | 350341 |
| 2026-03-11 | 2.41 | $2.37 | 352157 |
| 2026-03-10 | 2.42 | $2.38 | 369523 |
| 2026-03-09 | 2.44 | $2.37 | 512835 |
| 2026-03-06 | 2.45 | $2.39 | 274802 |
| 2026-03-05 | 2.47 | $2.43 | 537721 |
| 2026-03-04 | 2.48 | $2.44 | 505811 |
| 2026-03-03 | 2.49 | $2.44 | 397914 |
| 2026-03-02 | 2.51 | $2.47 | 252000 |
| 2026-02-27 | 2.51 | $2.49 | 418215 |
| 2026-02-26 | 2.52 | $2.51 | 356200 |
| 2026-02-25 | 2.52 | $2.51 | 109423 |
| 2026-02-24 | 2.53 | $2.48 | 355444 |
| 2026-02-23 | 2.54 | $2.50 | 307300 |
| 2026-02-20 | 2.54 | $2.52 | 266600 |
| 2026-02-19 | 2.55 | $2.52 | 197400 |
| 2026-02-18 | 2.55 | $2.53 | 204533 |
| 2026-02-17 | 2.55 | $2.56 | 233803 |
| 2026-02-13 | 2.55 | $2.56 | 202632 |
| 2026-02-12 | 2.55 | $2.56 | 214140 |
| 2026-02-11 | 2.55 | $2.56 | 419700 |
| 2026-02-10 | 2.54 | $2.57 | 638700 |
| 2026-02-09 | 2.53 | $2.52 | 1.7M |
| 2026-02-06 | 2.54 | $2.53 | 360100 |
| 2026-02-05 | 2.54 | $2.50 | 237200 |
| 2026-02-04 | 2.54 | $2.54 | 207311 |
| 2026-02-03 | 2.54 | $2.56 | 303634 |
| 2026-02-02 | 2.54 | $2.56 | 258802 |
| 2026-01-30 | 2.53 | $2.55 | 407500 |
| 2026-01-29 | 2.53 | $2.54 | 163800 |
| 2026-01-28 | 2.52 | $2.53 | 458440 |
| 2026-01-27 | 2.52 | $2.53 | 454003 |
| 2026-01-26 | 2.52 | $2.53 | 270509 |
| 2026-01-23 | 2.51 | $2.51 | 371100 |
| 2026-01-22 | 2.52 | $2.52 | 1.3M |
| 2026-01-21 | 2.51 | $2.51 | 594000 |
| 2026-01-20 | 2.51 | $2.52 | 1.5M |
| 2026-01-16 | 2.51 | $2.52 | 1.0M |
| 2026-01-15 | 2.51 | $2.50 | 942213 |
| 2026-01-14 | 2.51 | $2.52 | 346508 |
| 2026-01-13 | 2.51 | $2.52 | 213710 |
| 2026-01-12 | 2.51 | $2.53 | 548029 |
| 2026-01-09 | 2.50 | $2.54 | 213015 |
| 2026-01-08 | 2.50 | $2.52 | 188213 |
| 2026-01-07 | 2.49 | $2.54 | 573843 |
| 2026-01-06 | 2.48 | $2.52 | 311825 |
| 2026-01-05 | 2.48 | $2.49 | 276100 |
| 2026-01-02 | 2.48 | $2.49 | 405900 |
| 2025-12-31 | 2.47 | $2.48 | 334300 |
| 2025-12-30 | 2.48 | $2.50 | 601123 |
| 2025-12-29 | 2.47 | $2.47 | 506500 |
| 2025-12-26 | 2.48 | $2.48 | 1.1M |
| 2025-12-24 | 2.48 | $2.46 | 379030 |
| 2025-12-23 | 2.48 | $2.47 | 808800 |
| 2025-12-22 | 2.49 | $2.50 | 936902 |
| 2025-12-19 | 2.49 | $2.48 | 626100 |
| 2025-12-18 | 2.49 | $2.48 | 905100 |
| 2025-12-17 | 2.49 | $2.46 | 829904 |
| 2025-12-16 | 2.50 | $2.49 | 1.4M |
| 2025-12-15 | 2.51 | $2.50 | 646400 |
| 2025-12-12 | 2.51 | $2.51 | 194221 |
| 2025-12-11 | 2.51 | $2.52 | 333843 |
| 2025-12-10 | 2.51 | $2.53 | 581300 |
| 2025-12-09 | 2.51 | $2.50 | 727335 |
| 2025-12-08 | 2.52 | $2.50 | 208245 |
| 2025-12-05 | 2.52 | $2.52 | 405402 |
| 2025-12-04 | 2.52 | $2.53 | 599900 |
| 2025-12-03 | 2.52 | $2.55 | 947000 |
| 2025-12-02 | 2.52 | $2.53 | 599380 |
| 2025-12-01 | 2.52 | $2.54 | 796000 |
| 2025-11-28 | 2.51 | $2.54 | 244400 |
| 2025-11-26 | 2.51 | $2.53 | 257400 |
| 2025-11-25 | 2.51 | $2.53 | 421946 |
| 2025-11-24 | 2.51 | $2.51 | 292504 |
| 2025-11-21 | 2.51 | $2.48 | 457734 |
| 2025-11-20 | 2.52 | $2.48 | 450800 |
| 2025-11-19 | 2.53 | $2.51 | 642108 |
| 2025-11-18 | 2.53 | $2.51 | 534729 |
| 2025-11-17 | 2.54 | $2.50 | 411002 |
| 2025-11-14 | 2.55 | $2.54 | 211000 |
| 2025-11-13 | 2.55 | $2.53 | 621700 |
| 2025-11-12 | 2.55 | $2.55 | 557600 |
| 2025-11-11 | 2.56 | $2.55 | 297600 |
| 2025-11-10 | 2.56 | $2.55 | 468537 |
| 2025-11-07 | 2.56 | $2.53 | 623351 |
| 2025-11-06 | 2.57 | $2.57 | 683400 |
| 2025-11-05 | 2.57 | $2.57 | 478200 |
| 2025-11-04 | 2.57 | $2.57 | 189833 |
| 2025-11-03 | 2.57 | $2.57 | 364637 |
| 2025-10-31 | 2.57 | $2.59 | 83000 |
| 2025-10-30 | 2.57 | $2.57 | 129207 |
| 2025-10-29 | 2.57 | $2.57 | 77517 |
| 2025-10-28 | 2.57 | $2.59 | 112500 |
| 2025-10-27 | 2.57 | $2.58 | 134600 |
| 2025-10-24 | 2.57 | $2.57 | 179543 |
| 2025-10-23 | 2.57 | $2.58 | 104800 |
| 2025-10-22 | 2.56 | $2.57 | 207801 |
| 2025-10-21 | 2.56 | $2.56 | 626025 |
| 2025-10-20 | 2.57 | $2.57 | 130810 |
| 2025-10-17 | 2.57 | $2.55 | 199400 |
| 2025-10-16 | 2.57 | $2.56 | 166343 |
| 2025-10-15 | 2.58 | $2.57 | 352100 |
| 2025-10-14 | 2.58 | $2.56 | 214134 |
| 2025-10-13 | 2.58 | $2.57 | 97300 |
| 2025-10-10 | 2.59 | $2.56 | 185700 |
| 2025-10-09 | 2.59 | $2.60 | 562533 |
| 2025-10-08 | 2.59 | $2.58 | 544334 |
| 2025-10-07 | 2.59 | $2.60 | 207500 |
| 2025-10-06 | 2.59 | $2.56 | 148600 |
| 2025-10-03 | 2.60 | $2.58 | 261502 |
| 2025-10-02 | 2.60 | $2.58 | 356405 |
| 2025-10-01 | 2.61 | $2.60 | 238809 |
| 2025-09-30 | 2.61 | $2.59 | 381959 |
| 2025-09-29 | 2.61 | $2.60 | 245025 |
| 2025-09-26 | 2.61 | $2.60 | 180714 |
| 2025-09-25 | 2.61 | $2.62 | 625734 |
| 2025-09-24 | 2.61 | $2.60 | 153412 |
| 2025-09-23 | 2.61 | $2.60 | 623200 |
| 2025-09-22 | 2.61 | $2.61 | 283323 |
| 2025-09-19 | 2.61 | $2.60 | 634700 |
| 2025-09-18 | 2.61 | $2.61 | 374300 |
| 2025-09-17 | 2.61 | $2.63 | 700906 |
| 2025-09-16 | 2.61 | $2.61 | 151700 |
| 2025-09-15 | 2.61 | $2.61 | 267818 |
| 2025-09-12 | 2.61 | $2.60 | 332000 |
| 2025-09-11 | 2.61 | $2.59 | 339200 |
| 2025-09-10 | 2.61 | $2.62 | 346646 |
| 2025-09-09 | 2.60 | $2.62 | 402807 |
| 2025-09-08 | 2.60 | $2.62 | 265200 |
| 2025-09-05 | 2.59 | $2.61 | 369900 |
| 2025-09-04 | 2.59 | $2.61 | 291900 |
| 2025-09-03 | 2.58 | $2.60 | 633301 |
| 2025-09-02 | 2.58 | $2.58 | 451100 |
| 2025-08-29 | 2.58 | $2.60 | 165518 |
| 2025-08-28 | 2.57 | $2.58 | 194500 |
| 2025-08-27 | 2.57 | $2.58 | 859305 |
| 2025-08-26 | 2.56 | $2.56 | 545200 |
| 2025-08-25 | 2.57 | $2.57 | 491400 |
| 2025-08-22 | 2.57 | $2.55 | 1.1M |
| 2025-08-21 | 2.57 | $2.55 | 696100 |
| 2025-08-20 | 2.57 | $2.56 | 1.2M |
| 2025-08-19 | 2.58 | $2.57 | 633604 |
| 2025-08-18 | 2.58 | $2.58 | 869600 |
| 2025-08-15 | 2.58 | $2.56 | 449126 |
| 2025-08-14 | 2.58 | $2.59 | 749900 |
| 2025-08-13 | 2.58 | $2.56 | 1.1M |
| 2025-08-12 | 2.58 | $2.58 | 357529 |
| 2025-08-11 | 2.58 | $2.57 | 324424 |
| 2025-08-08 | 2.58 | $2.57 | 260900 |
| 2025-08-07 | 2.58 | $2.56 | 693900 |
| 2025-08-06 | 2.58 | $2.58 | 851500 |
| 2025-08-05 | 2.58 | $2.59 | 753200 |
| 2025-08-04 | 2.58 | $2.59 | 775112 |
| 2025-08-01 | 2.58 | $2.57 | 622241 |
| 2025-07-31 | 2.58 | $2.56 | 716228 |
| 2025-07-30 | 2.58 | $2.57 | 258200 |
| 2025-07-29 | 2.58 | $2.57 | 179752 |
| 2025-07-28 | 2.59 | $2.57 | 247500 |
| 2025-07-25 | 2.59 | $2.57 | 160941 |
| 2025-07-24 | 2.59 | $2.56 | 773637 |
| 2025-07-23 | 2.59 | $2.57 | 1.0M |
| 2025-07-22 | 2.60 | $2.58 | 135900 |
| 2025-07-21 | 2.60 | $2.58 | 155831 |
| 2025-07-18 | 2.60 | $2.59 | 559446 |
| 2025-07-17 | 2.60 | $2.60 | 358700 |
| 2025-07-16 | 2.59 | $2.59 | 882740 |
| 2025-07-15 | 2.59 | $2.59 | 349800 |
| 2025-07-14 | 2.59 | $2.58 | 1.0M |
| 2025-07-11 | 2.59 | $2.58 | 406600 |
| 2025-07-10 | 2.59 | $2.57 | 937514 |
| 2025-07-09 | 2.59 | $2.61 | 980100 |
| 2025-07-08 | 2.58 | $2.57 | 362200 |
| 2025-07-07 | 2.58 | $2.58 | 539403 |
| 2025-07-03 | 2.58 | $2.60 | 1.1M |
| 2025-07-02 | 2.57 | $2.59 | 657043 |
| 2025-07-01 | 2.57 | $2.58 | 629941 |
| 2025-06-30 | 2.56 | $2.60 | 923339 |
| 2025-06-27 | 2.55 | $2.56 | 349400 |
| 2025-06-26 | 2.55 | $2.56 | 844900 |
| 2025-06-25 | 2.54 | $2.56 | 498400 |
| 2025-06-24 | 2.53 | $2.54 | 187200 |
| 2025-06-23 | 2.53 | $2.53 | 907600 |
| 2025-06-20 | 2.53 | $2.54 | 1.1M |
| 2025-06-18 | 2.53 | $2.51 | 766535 |
| 2025-06-17 | 2.53 | $2.53 | 807300 |
| 2025-06-16 | 2.52 | $2.52 | 439204 |
| 2025-06-13 | 2.52 | $2.52 | 817900 |
| 2025-06-12 | 2.52 | $2.53 | 307800 |
| 2025-06-11 | 2.52 | $2.51 | 757139 |
| 2025-06-10 | 2.52 | $2.52 | 749400 |
| 2025-06-09 | 2.52 | $2.52 | 666624 |
| 2025-06-06 | 2.52 | $2.51 | 940800 |
| 2025-06-05 | 2.52 | $2.52 | 340700 |
| 2025-06-04 | 2.51 | $2.51 | 664247 |
| 2025-06-03 | 2.51 | $2.52 | 485857 |
| 2025-06-02 | 2.51 | $2.52 | 343733 |
| 2025-05-30 | 2.50 | $2.51 | 189800 |
| 2025-05-29 | 2.50 | $2.49 | 703625 |
| 2025-05-28 | 2.50 | $2.50 | 952431 |
| 2025-05-27 | 2.50 | $2.49 | 340824 |
| 2025-05-23 | 2.50 | $2.48 | 142920 |
| 2025-05-22 | 2.50 | $2.49 | 197400 |
| 2025-05-21 | 2.50 | $2.48 | 267722 |
| 2025-05-20 | 2.50 | $2.51 | 52700 |
| 2025-05-19 | 2.50 | $2.50 | 110435 |
| 2025-05-16 | 2.50 | $2.53 | 268107 |
| 2025-05-15 | 2.49 | $2.52 | 135400 |
| 2025-05-14 | 2.48 | $2.52 | 205608 |
| 2025-05-13 | 2.47 | $2.51 | 527800 |
| 2025-05-12 | 2.46 | $2.52 | 611428 |
| 2025-05-09 | 2.45 | $2.47 | 60900 |
| 2025-05-08 | 2.45 | $2.47 | 353344 |
| 2025-05-07 | 2.44 | $2.48 | 563426 |
| 2025-05-06 | 2.43 | $2.46 | 709722 |
| 2025-05-05 | 2.43 | $2.48 | 115909 |
| 2025-05-02 | 2.42 | $2.47 | 273600 |
| 2025-05-01 | 2.41 | $2.46 | 1.1M |
| 2025-04-30 | 2.40 | $2.44 | 251202 |
| 2025-04-29 | 2.39 | $2.45 | 463500 |
| 2025-04-28 | 2.39 | $2.42 | 337247 |
| 2025-04-25 | 2.38 | $2.44 | 541600 |
| 2025-04-24 | 2.38 | $2.43 | 746036 |
| 2025-04-23 | 2.37 | $2.42 | 761400 |
| 2025-04-22 | 2.36 | $2.38 | 782200 |
| 2025-04-21 | 2.37 | $2.37 | 136658 |
| 2025-04-17 | 2.37 | $2.40 | 512031 |
| 2025-04-16 | 2.37 | $2.40 | 398746 |
| 2025-04-15 | 2.37 | $2.41 | 308800 |
| 2025-04-14 | 2.37 | $2.40 | 434713 |
| 2025-04-11 | 2.37 | $2.37 | 1.5M |
| 2025-04-10 | 2.38 | $2.32 | 408342 |
| 2025-04-09 | 2.40 | $2.36 | 719042 |
| 2025-04-08 | 2.42 | $2.31 | 448788 |
| 2025-04-07 | 2.45 | $2.29 | 557633 |
| 2025-04-04 | 2.49 | $2.33 | 411530 |
| 2025-04-03 | 2.53 | $2.51 | 433425 |
| 2025-04-02 | 2.53 | $2.54 | 368007 |
| 2025-04-01 | 2.53 | $2.52 | 511731 |
| 2025-03-31 | 2.53 | $2.55 | 685019 |
| 2025-03-28 | 2.53 | $2.53 | 476482 |
| 2025-03-27 | 2.53 | $2.53 | 436400 |
| 2025-03-26 | 2.54 | $2.55 | 157299 |
| 2025-03-25 | 2.54 | $2.56 | 169500 |
| 2025-03-24 | 2.53 | $2.55 | 135331 |
| 2025-03-21 | 2.53 | $2.55 | 487800 |
| 2025-03-20 | 2.53 | $2.53 | 406500 |
| 2025-03-19 | 2.53 | $2.54 | 665800 |
| 2025-03-18 | 2.53 | $2.52 | 186048 |
| 2025-03-17 | 2.54 | $2.52 | 185226 |
| 2025-03-14 | 2.55 | $2.53 | 487938 |
| 2025-03-13 | 2.55 | $2.52 | 190604 |
| 2025-03-12 | 2.56 | $2.54 | 297035 |
| 2025-03-11 | 2.57 | $2.53 | 716842 |
| 2025-03-10 | 2.58 | $2.56 | 258000 |
| 2025-03-07 | 2.58 | $2.57 | 569409 |
| 2025-03-06 | 2.58 | $2.56 | 359800 |
| 2025-03-05 | 2.59 | $2.56 | 594600 |
| 2025-03-04 | 2.60 | $2.59 | 627200 |
| 2025-03-03 | 2.60 | $2.58 | 485275 |
| 2025-02-28 | 2.60 | $2.60 | 206517 |
| 2025-02-27 | 2.60 | $2.59 | 431547 |
| 2025-02-26 | 2.60 | $2.61 | 702023 |
| 2025-02-25 | 2.60 | $2.61 | 428442 |
| 2025-02-24 | 2.60 | $2.60 | 518213 |
| 2025-02-21 | 2.60 | $2.61 | 138501 |
| 2025-02-20 | 2.60 | $2.61 | 82600 |
| 2025-02-19 | 2.59 | $2.60 | 209037 |
| 2025-02-18 | 2.59 | $2.61 | 148420 |
| 2025-02-14 | 2.59 | $2.60 | 107800 |
| 2025-02-13 | 2.59 | $2.58 | 264500 |
| 2025-02-12 | 2.59 | $2.57 | 852910 |
| 2025-02-11 | 2.59 | $2.60 | 315208 |
| 2025-02-10 | 2.59 | $2.56 | 180500 |
| 2025-02-07 | 2.60 | $2.57 | 138100 |
| 2025-02-06 | 2.60 | $2.59 | 157700 |
| 2025-02-05 | 2.60 | $2.61 | 174600 |
| 2025-02-04 | 2.60 | $2.60 | 235100 |
| 2025-02-03 | 2.60 | $2.60 | 145400 |
| 2025-01-31 | 2.60 | $2.61 | 145349 |
| 2025-01-30 | 2.60 | $2.59 | 223922 |
| 2025-01-29 | 2.60 | $2.59 | 205900 |
| 2025-01-28 | 2.61 | $2.59 | 219330 |
| 2025-01-27 | 2.61 | $2.61 | 201719 |
| 2025-01-24 | 2.61 | $2.63 | 135624 |
| 2025-01-23 | 2.60 | $2.63 | 218237 |
| 2025-01-22 | 2.60 | $2.62 | 237418 |
| 2025-01-21 | 2.59 | $2.61 | 184800 |
| 2025-01-17 | 2.59 | $2.62 | 141900 |
| 2025-01-16 | 2.58 | $2.61 | 202018 |
| 2025-01-15 | 2.58 | $2.61 | 229300 |
| 2025-01-14 | 2.57 | $2.59 | 61997 |
| 2025-01-13 | 2.57 | $2.57 | 249400 |
| 2025-01-10 | 2.57 | $2.57 | 199339 |
| 2025-01-08 | 2.57 | $2.59 | 99129 |
| 2025-01-07 | 2.57 | $2.58 | 106700 |
| 2025-01-06 | 2.57 | $2.57 | 120806 |
| 2025-01-03 | 2.57 | $2.59 | 129000 |
| 2025-01-02 | 2.57 | $2.58 | 90912 |
| 2024-12-31 | 2.57 | $2.55 | 336500 |
| 2024-12-30 | 2.58 | $2.56 | 185800 |
| 2024-12-27 | 2.58 | $2.58 | 107530 |
| 2024-12-26 | 2.58 | $2.60 | 231100 |
| 2024-12-24 | 2.58 | $2.59 | 174747 |
| 2024-12-23 | 2.58 | $2.59 | 206339 |
| 2024-12-20 | 2.58 | $2.56 | 174918 |
| 2024-12-19 | 2.59 | $2.54 | 323128 |
| 2024-12-18 | 2.60 | $2.54 | 347400 |
| 2024-12-17 | 2.61 | $2.57 | 138009 |
| 2024-12-16 | 2.62 | $2.59 | 565900 |
| 2024-12-13 | 2.63 | $2.61 | 201400 |
| 2024-12-12 | 2.63 | $2.59 | 281482 |
| 2024-12-11 | 2.64 | $2.62 | 177729 |
| 2024-12-10 | 2.64 | $2.62 | 263600 |
| 2024-12-09 | 2.65 | $2.65 | 117200 |
| 2024-12-06 | 2.65 | $2.63 | 117040 |
| 2024-12-05 | 2.65 | $2.65 | 248200 |
| 2024-12-04 | 2.65 | $2.66 | 217201 |
| 2024-12-03 | 2.64 | $2.65 | 802704 |
| 2024-12-02 | 2.64 | $2.66 | 242200 |
| 2024-11-29 | 2.63 | $2.65 | 69841 |
| 2024-11-27 | 2.63 | $2.61 | 268005 |
| 2024-11-26 | 2.63 | $2.64 | 301500 |
| 2024-11-25 | 2.62 | $2.65 | 260845 |
| 2024-11-22 | 2.62 | $2.65 | 208959 |
| 2024-11-21 | 2.61 | $2.64 | 252529 |
| 2024-11-20 | 2.60 | $2.64 | 470400 |
| 2024-11-19 | 2.59 | $2.62 | 233800 |
| 2024-11-18 | 2.59 | $2.60 | 149917 |
| 2024-11-15 | 2.59 | $2.59 | 270734 |
| 2024-11-14 | 2.59 | $2.56 | 345749 |
| 2024-11-13 | 2.59 | $2.58 | 254087 |
| 2024-11-12 | 2.60 | $2.57 | 339400 |
| 2024-11-11 | 2.60 | $2.59 | 284216 |
| 2024-11-08 | 2.60 | $2.63 | 347100 |
| 2024-11-07 | 2.60 | $2.64 | 283641 |
| 2024-11-06 | 2.59 | $2.60 | 325512 |
| 2024-11-05 | 2.59 | $2.58 | 204900 |
| 2024-11-04 | 2.59 | $2.57 | 214100 |
| 2024-11-01 | 2.59 | $2.57 | 199500 |
| 2024-10-31 | 2.60 | $2.58 | 211400 |
| 2024-10-30 | 2.60 | $2.57 | 177100 |
| 2024-10-29 | 2.61 | $2.58 | 344841 |
| 2024-10-28 | 2.62 | $2.58 | 240700 |
| 2024-10-25 | 2.62 | $2.61 | 184244 |
| 2024-10-24 | 2.63 | $2.60 | 240733 |
| 2024-10-23 | 2.63 | $2.60 | 271607 |
| 2024-10-22 | 2.63 | $2.65 | 248009 |
| 2024-10-21 | 2.63 | $2.64 | 358200 |
| 2024-10-18 | 2.62 | $2.61 | 275300 |
| 2024-10-17 | 2.63 | $2.60 | 183827 |
| 2024-10-16 | 2.63 | $2.60 | 237900 |
| 2024-10-15 | 2.63 | $2.59 | 219400 |
| 2024-10-14 | 2.64 | $2.63 | 355100 |
| 2024-10-11 | 2.64 | $2.60 | 214121 |
| 2024-10-10 | 2.65 | $2.66 | 348549 |
| 2024-10-09 | 2.64 | $2.64 | 211500 |
| 2024-10-08 | 2.63 | $2.63 | 167052 |
| 2024-10-07 | 2.63 | $2.61 | 196900 |
| 2024-10-04 | 2.63 | $2.61 | 462600 |
| 2024-10-03 | 2.63 | $2.61 | 140310 |
| 2024-10-02 | 2.64 | $2.62 | 418432 |
| 2024-10-01 | 2.64 | $2.63 | 269115 |
| 2024-09-30 | 2.63 | $2.69 | 324246 |
| 2024-09-27 | 2.62 | $2.66 | 199930 |
| 2024-09-26 | 2.60 | $2.65 | 345800 |
| 2024-09-25 | 2.59 | $2.63 | 664503 |
| 2024-09-24 | 2.58 | $2.61 | 335800 |
| 2024-09-23 | 2.57 | $2.57 | 362800 |
| 2024-09-20 | 2.57 | $2.55 | 380400 |
| 2024-09-19 | 2.57 | $2.61 | 325800 |
| 2024-09-18 | 2.56 | $2.61 | 1.1M |
| 2024-09-17 | 2.54 | $2.56 | 926627 |
| 2024-09-16 | 2.54 | $2.53 | 861630 |
| 2024-09-13 | 2.54 | $2.52 | 1.1M |
| 2024-09-12 | 2.54 | $2.52 | 829200 |
| 2024-09-11 | 2.55 | $2.51 | 760125 |
| 2024-09-10 | 2.55 | $2.54 | 1.0M |
| 2024-09-09 | 2.55 | $2.54 | 660100 |
| 2024-09-06 | 2.55 | $2.52 | 560600 |
| 2024-09-05 | 2.56 | $2.52 | 662500 |
| 2024-09-04 | 2.56 | $2.53 | 746000 |
| 2024-09-03 | 2.57 | $2.55 | 236300 |
| 2024-08-30 | 2.57 | $2.58 | 288400 |
| 2024-08-29 | 2.56 | $2.58 | 227937 |
| 2024-08-28 | 2.56 | $2.57 | 249700 |
| 2024-08-27 | 2.55 | $2.57 | 142200 |
| 2024-08-26 | 2.54 | $2.56 | 207300 |
| 2024-08-23 | 2.54 | $2.54 | 302616 |
| 2024-08-22 | 2.53 | $2.54 | 101100 |
| 2024-08-21 | 2.53 | $2.53 | 226724 |
| 2024-08-20 | 2.53 | $2.53 | 112125 |
| 2024-08-19 | 2.53 | $2.53 | 152200 |
| 2024-08-16 | 2.52 | $2.51 | 183800 |
| 2024-08-15 | 2.52 | $2.51 | 141146 |
| 2024-08-14 | 2.52 | $2.51 | 114600 |
| 2024-08-13 | 2.52 | $2.53 | 94016 |
| 2024-08-12 | 2.52 | $2.52 | 191800 |
| 2024-08-09 | 2.51 | $2.52 | 129300 |
| 2024-08-08 | 2.51 | $2.50 | 365800 |
| 2024-08-07 | 2.51 | $2.49 | 189400 |
| 2024-08-06 | 2.51 | $2.49 | 155400 |
| 2024-08-05 | 2.51 | $2.47 | 275300 |
| 2024-08-02 | 2.52 | $2.54 | 290400 |
| 2024-08-01 | 2.51 | $2.55 | 181437 |
| 2024-07-31 | 2.50 | $2.54 | 345442 |
| 2024-07-30 | 2.49 | $2.51 | 126243 |
| 2024-07-29 | 2.48 | $2.51 | 162900 |
| 2024-07-26 | 2.47 | $2.49 | 163625 |
| 2024-07-25 | 2.47 | $2.48 | 133900 |
| 2024-07-24 | 2.46 | $2.46 | 201531 |
| 2024-07-23 | 2.46 | $2.45 | 486527 |
| 2024-07-22 | 2.46 | $2.46 | 157120 |
| 2024-07-19 | 2.46 | $2.43 | 203423 |
| 2024-07-18 | 2.47 | $2.44 | 240000 |
| 2024-07-17 | 2.47 | $2.47 | 243400 |
| 2024-07-16 | 2.47 | $2.50 | 197019 |
| 2024-07-15 | 2.46 | $2.48 | 164137 |
| 2024-07-12 | 2.46 | $2.48 | 185400 |
| 2024-07-11 | 2.45 | $2.48 | 137500 |
| 2024-07-10 | 2.44 | $2.46 | 199400 |
| 2024-07-09 | 2.44 | $2.46 | 603607 |
| 2024-07-08 | 2.43 | $2.43 | 374835 |
| 2024-07-05 | 2.43 | $2.44 | 442900 |
| 2024-07-03 | 2.42 | $2.43 | 270000 |
| 2024-07-02 | 2.42 | $2.43 | 345100 |
| 2024-07-01 | 2.42 | $2.42 | 205645 |
| 2024-06-28 | 2.42 | $2.41 | 503639 |
| 2024-06-27 | 2.42 | $2.41 | 97900 |
| 2024-06-26 | 2.42 | $2.40 | 172200 |
| 2024-06-25 | 2.42 | $2.40 | 168700 |
| 2024-06-24 | 2.43 | $2.41 | 151104 |
| 2024-06-21 | 2.43 | $2.41 | 177951 |
| 2024-06-20 | 2.43 | $2.41 | 205802 |
| 2024-06-18 | 2.43 | $2.42 | 232322 |
| 2024-06-17 | 2.43 | $2.42 | 251200 |
| 2024-06-14 | 2.44 | $2.42 | 69300 |
| 2024-06-13 | 2.44 | $2.44 | 282433 |
| 2024-06-12 | 2.43 | $2.41 | 223632 |
| 2024-06-11 | 2.44 | $2.42 | 256607 |
| 2024-06-10 | 2.44 | $2.42 | 118700 |
| 2024-06-07 | 2.44 | $2.44 | 215900 |
| 2024-06-06 | 2.43 | $2.44 | 127500 |
| 2024-06-05 | 2.43 | $2.43 | 233644 |
| 2024-06-04 | 2.43 | $2.44 | 215000 |
| 2024-06-03 | 2.42 | $2.44 | 281838 |
| 2024-05-31 | 2.41 | $2.42 | 127700 |
| 2024-05-30 | 2.41 | $2.40 | 117300 |
| 2024-05-29 | 2.41 | $2.39 | 287700 |
| 2024-05-28 | 2.41 | $2.39 | 312233 |
| 2024-05-24 | 2.41 | $2.41 | 141922 |
| 2024-05-23 | 2.41 | $2.43 | 266645 |
| 2024-05-22 | 2.40 | $2.44 | 328535 |
| 2024-05-21 | 2.39 | $2.43 | 580800 |
| 2024-05-20 | 2.37 | $2.39 | 254300 |
| 2024-05-17 | 2.37 | $2.39 | 268200 |
| 2024-05-16 | 2.36 | $2.39 | 266019 |
| 2024-05-15 | 2.36 | $2.38 | 492405 |
| 2024-05-14 | 2.35 | $2.36 | 378027 |
| 2024-05-13 | 2.35 | $2.37 | 362044 |
| 2024-05-10 | 2.34 | $2.35 | 522030 |
| 2024-05-09 | 2.34 | $2.34 | 606628 |
| 2024-05-08 | 2.34 | $2.36 | 126136 |
| 2024-05-07 | 2.34 | $2.37 | 248320 |
| 2024-05-06 | 2.33 | $2.36 | 322300 |
| 2024-05-03 | 2.32 | $2.36 | 679200 |
| 2024-05-02 | 2.32 | $2.34 | 379434 |
| 2024-05-01 | 2.31 | $2.34 | 995900 |
| 2024-04-30 | 2.31 | $2.31 | 613615 |
| 2024-04-29 | 2.31 | $2.33 | 500508 |
| 2024-04-26 | 2.31 | $2.32 | 320002 |
| 2024-04-25 | 2.31 | $2.31 | 164700 |
| 2024-04-24 | 2.31 | $2.32 | 300429 |
| 2024-04-23 | 2.31 | $2.33 | 171100 |
| 2024-04-22 | 2.30 | $2.32 | 139300 |
| 2024-04-19 | 2.30 | $2.30 | 367300 |
| 2024-04-18 | 2.31 | $2.30 | 108224 |
| 2024-04-17 | 2.31 | $2.30 | 151000 |
| 2024-04-16 | 2.32 | $2.27 | 180200 |
| 2024-04-15 | 2.33 | $2.28 | 170500 |
| 2024-04-12 | 2.34 | $2.29 | 222100 |
| 2024-04-11 | 2.35 | $2.31 | 191900 |
| 2024-04-10 | 2.36 | $2.31 | 219500 |
| 2024-04-09 | 2.37 | $2.33 | 593600 |
| 2024-04-08 | 2.38 | $2.36 | 475903 |
| 2024-04-05 | 2.38 | $2.36 | 474717 |
| 2024-04-04 | 2.38 | $2.37 | 221712 |
| 2024-04-03 | 2.38 | $2.35 | 105300 |
| 2024-04-02 | 2.39 | $2.36 | 446700 |
| 2024-04-01 | 2.39 | $2.38 | 362300 |
| 2024-03-28 | 2.39 | $2.42 | 482320 |
| 2024-03-27 | 2.39 | $2.40 | 323300 |
| 2024-03-26 | 2.38 | $2.39 | 216226 |
| 2024-03-25 | 2.38 | $2.38 | 161400 |
| 2024-03-22 | 2.38 | $2.39 | 211301 |
| 2024-03-21 | 2.37 | $2.38 | 513100 |
| 2024-03-20 | 2.37 | $2.38 | 764524 |
| 2024-03-19 | 2.37 | $2.37 | 523908 |
| 2024-03-18 | 2.37 | $2.36 | 289000 |
| 2024-03-15 | 2.37 | $2.36 | 513746 |
| 2024-03-14 | 2.37 | $2.38 | 777300 |
| 2024-03-13 | 2.36 | $2.38 | 280245 |
| 2024-03-12 | 2.36 | $2.35 | 248544 |
| 2024-03-11 | 2.36 | $2.35 | 473309 |
| 2024-03-08 | 2.36 | $2.36 | 173633 |
| 2024-03-07 | 2.35 | $2.37 | 131800 |
| 2024-03-06 | 2.35 | $2.36 | 135000 |
| 2024-03-05 | 2.35 | $2.35 | 210212 |
| 2024-03-04 | 2.34 | $2.34 | 152002 |
| 2024-03-01 | 2.34 | $2.35 | 141408 |
| 2024-02-29 | 2.34 | $2.34 | 126400 |
| 2024-02-28 | 2.34 | $2.34 | 261402 |
| 2024-02-27 | 2.34 | $2.31 | 443100 |
| 2024-02-26 | 2.35 | $2.33 | 292804 |
| 2024-02-23 | 2.35 | $2.36 | 124227 |
| 2024-02-22 | 2.35 | $2.33 | 177409 |
| 2024-02-21 | 2.35 | $2.34 | 186200 |
| 2024-02-20 | 2.35 | $2.33 | 255315 |
| 2024-02-16 | 2.35 | $2.35 | 128430 |
| 2024-02-15 | 2.35 | $2.34 | 81300 |
| 2024-02-14 | 2.35 | $2.34 | 74600 |
| 2024-02-13 | 2.35 | $2.31 | 504200 |
| 2024-02-12 | 2.35 | $2.36 | 176800 |
| 2024-02-09 | 2.35 | $2.36 | 139832 |
| 2024-02-08 | 2.35 | $2.36 | 412215 |
| 2024-02-07 | 2.34 | $2.35 | 263746 |
| 2024-02-06 | 2.34 | $2.34 | 536215 |
| 2024-02-05 | 2.34 | $2.32 | 309100 |
| 2024-02-02 | 2.34 | $2.32 | 481600 |
| 2024-02-01 | 2.34 | $2.34 | 476738 |
| 2024-01-31 | 2.34 | $2.34 | 478400 |
| 2024-01-30 | 2.33 | $2.32 | 689500 |
| 2024-01-29 | 2.33 | $2.34 | 330340 |
| 2024-01-26 | 2.33 | $2.35 | 322237 |
| 2024-01-25 | 2.32 | $2.35 | 409900 |
| 2024-01-24 | 2.32 | $2.32 | 945117 |
| 2024-01-23 | 2.31 | $2.31 | 409505 |
| 2024-01-22 | 2.31 | $2.30 | 846847 |
| 2024-01-19 | 2.31 | $2.30 | 737127 |
| 2024-01-18 | 2.31 | $2.28 | 497900 |
| 2024-01-17 | 2.32 | $2.29 | 641631 |
| 2024-01-16 | 2.32 | $2.30 | 750700 |
| 2024-01-12 | 2.33 | $2.33 | 720519 |
| 2024-01-11 | 2.32 | $2.33 | 567719 |
| 2024-01-10 | 2.32 | $2.32 | 675000 |
| 2024-01-09 | 2.31 | $2.30 | 523900 |
| 2024-01-08 | 2.31 | $2.31 | 1.4M |
| 2024-01-05 | 2.31 | $2.29 | 863200 |
| 2024-01-04 | 2.31 | $2.30 | 749300 |
| 2024-01-03 | 2.31 | $2.29 | 517000 |
| 2024-01-02 | 2.31 | $2.30 | 334146 |
| 2023-12-29 | 2.31 | $2.29 | 1.1M |
| 2023-12-28 | 2.32 | $2.30 | 718626 |
| 2023-12-27 | 2.32 | $2.30 | 1.2M |
| 2023-12-26 | 2.31 | $2.32 | 398213 |
| 2023-12-22 | 2.31 | $2.32 | 511200 |
| 2023-12-21 | 2.30 | $2.33 | 525600 |
| 2023-12-20 | 2.29 | $2.30 | 305800 |
| 2023-12-19 | 2.29 | $2.31 | 88400 |
| 2023-12-18 | 2.28 | $2.30 | 219417 |
| 2023-12-15 | 2.27 | $2.29 | 213700 |
| 2023-12-14 | 2.26 | $2.29 | 279100 |
| 2023-12-13 | 2.26 | $2.25 | 1.1M |
| 2023-12-12 | 2.25 | $2.24 | 1000000 |
| 2023-12-11 | 2.26 | $2.23 | 883500 |
| 2023-12-08 | 2.26 | $2.24 | 1.2M |
| 2023-12-07 | 2.26 | $2.26 | 760420 |
| 2023-12-06 | 2.25 | $2.26 | 668400 |
| 2023-12-05 | 2.25 | $2.25 | 302243 |
| 2023-12-04 | 2.25 | $2.26 | 585448 |
| 2023-12-01 | 2.24 | $2.26 | 499321 |
| 2023-11-30 | 2.23 | $2.24 | 171200 |
| 2023-11-29 | 2.23 | $2.23 | 502632 |
| 2023-11-28 | 2.23 | $2.22 | 746600 |
| 2023-11-27 | 2.22 | $2.23 | 283428 |
| 2023-11-24 | 2.22 | $2.22 | 496231 |
| 2023-11-22 | 2.22 | $2.22 | 529000 |
| 2023-11-21 | 2.21 | $2.22 | 499726 |
| 2023-11-20 | 2.21 | $2.22 | 188714 |
| 2023-11-17 | 2.20 | $2.21 | 373516 |
| 2023-11-16 | 2.20 | $2.21 | 77328 |
| 2023-11-15 | 2.19 | $2.21 | 216200 |
| 2023-11-14 | 2.19 | $2.22 | 307300 |
| 2023-11-13 | 2.18 | $2.20 | 182700 |
| 2023-11-10 | 2.17 | $2.21 | 236000 |
| 2023-11-09 | 2.16 | $2.20 | 44437 |
| 2023-11-08 | 2.16 | $2.21 | 167800 |
| 2023-11-07 | 2.14 | $2.21 | 110605 |
| 2023-11-06 | 2.13 | $2.19 | 225800 |
| 2023-11-03 | 2.12 | $2.19 | 254401 |
| 2023-11-02 | 2.10 | $2.18 | 265824 |
| 2023-11-01 | 2.09 | $2.13 | 220702 |
| 2023-10-31 | 2.08 | $2.09 | 246831 |
| 2023-10-30 | 2.08 | $2.09 | 151600 |
| 2023-10-27 | 2.08 | $2.06 | 161600 |
| 2023-10-26 | 2.09 | $2.10 | 126700 |
| 2023-10-25 | 2.09 | $2.08 | 129244 |
| 2023-10-24 | 2.10 | $2.10 | 90900 |
| 2023-10-23 | 2.10 | $2.10 | 154400 |
| 2023-10-20 | 2.11 | $2.10 | 109028 |
| 2023-10-19 | 2.11 | $2.08 | 263800 |
| 2023-10-18 | 2.12 | $2.10 | 494300 |
| 2023-10-17 | 2.13 | $2.13 | 331900 |
| 2023-10-16 | 2.13 | $2.12 | 273928 |
| 2023-10-13 | 2.14 | $2.12 | 234700 |
| 2023-10-12 | 2.14 | $2.13 | 150322 |
| 2023-10-11 | 2.15 | $2.15 | 168700 |
| 2023-10-10 | 2.15 | $2.17 | 150216 |
| 2023-10-09 | 2.15 | $2.17 | 163000 |
| 2023-10-06 | 2.15 | $2.16 | 216100 |
| 2023-10-05 | 2.15 | $2.13 | 256706 |
| 2023-10-04 | 2.15 | $2.14 | 343100 |
| 2023-10-03 | 2.16 | $2.10 | 235400 |
| 2023-10-02 | 2.17 | $2.14 | 634700 |
| 2023-09-29 | 2.18 | $2.14 | 916800 |
| 2023-09-28 | 2.19 | $2.17 | 372126 |
| 2023-09-27 | 2.19 | $2.18 | 347800 |
| 2023-09-26 | 2.20 | $2.17 | 267500 |
| 2023-09-25 | 2.20 | $2.21 | 435048 |
| 2023-09-22 | 2.20 | $2.21 | 327100 |
| 2023-09-21 | 2.20 | $2.19 | 417115 |
| 2023-09-20 | 2.20 | $2.20 | 197734 |
| 2023-09-19 | 2.20 | $2.20 | 427700 |
| 2023-09-18 | 2.20 | $2.21 | 653636 |
| 2023-09-15 | 2.20 | $2.21 | 68000 |
| 2023-09-14 | 2.20 | $2.20 | 166600 |
| 2023-09-13 | 2.20 | $2.20 | 149920 |
| 2023-09-12 | 2.21 | $2.20 | 229326 |
| 2023-09-11 | 2.21 | $2.21 | 407633 |
| 2023-09-08 | 2.21 | $2.21 | 307700 |
| 2023-09-07 | 2.21 | $2.20 | 137600 |
| 2023-09-06 | 2.21 | $2.20 | 590634 |
| 2023-09-05 | 2.21 | $2.20 | 475000 |
| 2023-09-01 | 2.21 | $2.21 | 238200 |
| 2023-08-31 | 2.21 | $2.23 | 290426 |
| 2023-08-30 | 2.21 | $2.21 | 238000 |
| 2023-08-29 | 2.21 | $2.23 | 217739 |
| 2023-08-28 | 2.21 | $2.19 | 956800 |
| 2023-08-25 | 2.21 | $2.19 | 1.4M |
| 2023-08-24 | 2.22 | $2.21 | 489014 |
| 2023-08-23 | 2.22 | $2.24 | 431635 |
| 2023-08-22 | 2.21 | $2.22 | 515828 |
| 2023-08-21 | 2.21 | $2.18 | 243637 |
| 2023-08-18 | 2.22 | $2.19 | 133600 |
| 2023-08-17 | 2.23 | $2.18 | 916742 |
| 2023-08-16 | 2.23 | $2.21 | 1.3M |
| 2023-08-15 | 2.24 | $2.22 | 716800 |
| 2023-08-14 | 2.24 | $2.24 | 373743 |
| 2023-08-11 | 2.24 | $2.24 | 214300 |
| 2023-08-10 | 2.24 | $2.25 | 203500 |
| 2023-08-09 | 2.24 | $2.23 | 168600 |
| 2023-08-08 | 2.24 | $2.23 | 171600 |
| 2023-08-07 | 2.24 | $2.22 | 266412 |
| 2023-08-04 | 2.24 | $2.23 | 160525 |
| 2023-08-03 | 2.24 | $2.21 | 157973 |
| 2023-08-02 | 2.25 | $2.24 | 173131 |
| 2023-08-01 | 2.25 | $2.25 | 117300 |
| 2023-07-31 | 2.24 | $2.28 | 267008 |
| 2023-07-28 | 2.23 | $2.25 | 157237 |
| 2023-07-27 | 2.23 | $2.23 | 249200 |
| 2023-07-26 | 2.23 | $2.23 | 213600 |
| 2023-07-25 | 2.22 | $2.25 | 177900 |
| 2023-07-24 | 2.22 | $2.23 | 529205 |
| 2023-07-21 | 2.21 | $2.21 | 394200 |
| 2023-07-20 | 2.21 | $2.21 | 856016 |
| 2023-07-19 | 2.21 | $2.22 | 586038 |
| 2023-07-18 | 2.21 | $2.21 | 693264 |
| 2023-07-17 | 2.21 | $2.21 | 328703 |
| 2023-07-14 | 2.21 | $2.19 | 407501 |
| 2023-07-13 | 2.21 | $2.23 | 558543 |
| 2023-07-12 | 2.21 | $2.22 | 709635 |
| 2023-07-11 | 2.20 | $2.20 | 541655 |
| 2023-07-10 | 2.20 | $2.20 | 383304 |
| 2023-07-07 | 2.20 | $2.20 | 524800 |
| 2023-07-06 | 2.20 | $2.19 | 360700 |
| 2023-07-05 | 2.21 | $2.21 | 712101 |
| 2023-07-03 | 2.20 | $2.21 | 400443 |
| 2023-06-30 | 2.20 | $2.22 | 755208 |
| 2023-06-29 | 2.20 | $2.20 | 563403 |
| 2023-06-28 | 2.19 | $2.21 | 566200 |
| 2023-06-27 | 2.19 | $2.20 | 400500 |
| 2023-06-26 | 2.19 | $2.18 | 395722 |
| 2023-06-23 | 2.19 | $2.18 | 310419 |
| 2023-06-22 | 2.19 | $2.19 | 294200 |
| 2023-06-21 | 2.19 | $2.20 | 163718 |
| 2023-06-20 | 2.19 | $2.21 | 684046 |
| 2023-06-16 | 2.18 | $2.19 | 72362 |
| 2023-06-15 | 2.18 | $2.22 | 348219 |
| 2023-06-14 | 2.17 | $2.19 | 443900 |
| 2023-06-13 | 2.16 | $2.18 | 483200 |
| 2023-06-12 | 2.16 | $2.16 | 709200 |
| 2023-06-09 | 2.16 | $2.16 | 631200 |
| 2023-06-08 | 2.16 | $2.17 | 581100 |
| 2023-06-07 | 2.16 | $2.16 | 420400 |
| 2023-06-06 | 2.16 | $2.17 | 296300 |
| 2023-06-05 | 2.16 | $2.18 | 750011 |
| 2023-06-02 | 2.16 | $2.18 | 183649 |
| 2023-06-01 | 2.15 | $2.16 | 315800 |
| 2023-05-31 | 2.15 | $2.16 | 196918 |
| 2023-05-30 | 2.15 | $2.15 | 152400 |
| 2023-05-26 | 2.16 | $2.16 | 538540 |
| 2023-05-25 | 2.16 | $2.13 | 358327 |
| 2023-05-24 | 2.16 | $2.14 | 188703 |
| 2023-05-23 | 2.17 | $2.17 | 84929 |
| 2023-05-22 | 2.17 | $2.17 | 263111 |
| 2023-05-19 | 2.17 | $2.17 | 45606 |
| 2023-05-18 | 2.17 | $2.18 | 399100 |
| 2023-05-17 | 2.17 | $2.18 | 417544 |
| 2023-05-16 | 2.17 | $2.15 | 209234 |
| 2023-05-15 | 2.18 | $2.17 | 464229 |
| 2023-05-12 | 2.18 | $2.16 | 312900 |
| 2023-05-11 | 2.19 | $2.18 | 308031 |
| 2023-05-10 | 2.19 | $2.18 | 469000 |
| 2023-05-09 | 2.19 | $2.16 | 361213 |
| 2023-05-08 | 2.20 | $2.17 | 331842 |
| 2023-05-05 | 2.20 | $2.20 | 177702 |
| 2023-05-04 | 2.20 | $2.18 | 512300 |
| 2023-05-03 | 2.21 | $2.18 | 389500 |
| 2023-05-02 | 2.21 | $2.20 | 612700 |
| 2023-05-01 | 2.21 | $2.22 | 343100 |
| 2023-04-28 | 2.21 | $2.22 | 453900 |
| 2023-04-27 | 2.21 | $2.22 | 534400 |
| 2023-04-26 | 2.20 | $2.19 | 689327 |
| 2023-04-25 | 2.21 | $2.20 | 475000 |
| 2023-04-24 | 2.21 | $2.22 | 351525 |
| 2023-04-21 | 2.20 | $2.19 | 282700 |
| 2023-04-20 | 2.21 | $2.20 | 258534 |
| 2023-04-19 | 2.21 | $2.23 | 463235 |
| 2023-04-18 | 2.20 | $2.22 | 177506 |
| 2023-04-17 | 2.20 | $2.20 | 322100 |
| 2023-04-14 | 2.19 | $2.21 | 268800 |
| 2023-04-13 | 2.19 | $2.25 | 432224 |
| 2023-04-12 | 2.18 | $2.23 | 102142 |
| 2023-04-11 | 2.17 | $2.22 | 596449 |
| 2023-04-10 | 2.16 | $2.21 | 382200 |
| 2023-04-06 | 2.15 | $2.18 | 303700 |
| 2023-04-05 | 2.14 | $2.16 | 195248 |
| 2023-04-04 | 2.14 | $2.18 | 254800 |
| 2023-04-03 | 2.14 | $2.20 | 225100 |
| 2023-03-31 | 2.13 | $2.17 | 390300 |
| 2023-03-30 | 2.12 | $2.16 | 315432 |
| 2023-03-29 | 2.12 | $2.15 | 183127 |
| 2023-03-28 | 2.12 | $2.12 | 136300 |
| 2023-03-27 | 2.12 | $2.15 | 130416 |
| 2023-03-24 | 2.12 | $2.12 | 282839 |
| 2023-03-23 | 2.13 | $2.14 | 90263 |
| 2023-03-22 | 2.13 | $2.13 | 191229 |
| 2023-03-21 | 2.14 | $2.15 | 58100 |
| 2023-03-20 | 2.14 | $2.11 | 318525 |
| 2023-03-17 | 2.15 | $2.12 | 257219 |
| 2023-03-16 | 2.16 | $2.15 | 310230 |
| 2023-03-15 | 2.17 | $2.12 | 96803 |
| 2023-03-14 | 2.19 | $2.17 | 437500 |
| 2023-03-13 | 2.19 | $2.12 | 425292 |
| 2023-03-10 | 2.21 | $2.17 | 723500 |
| 2023-03-09 | 2.23 | $2.17 | 822604 |
| 2023-03-08 | 2.24 | $2.21 | 710200 |
| 2023-03-07 | 2.25 | $2.22 | 377119 |
| 2023-03-06 | 2.26 | $2.28 | 494300 |
| 2023-03-03 | 2.25 | $2.27 | 807600 |
| 2023-03-02 | 2.25 | $2.26 | 589921 |
| 2023-03-01 | 2.25 | $2.24 | 553901 |
| 2023-02-28 | 2.26 | $2.25 | 427904 |
| 2023-02-27 | 2.26 | $2.24 | 319021 |
| 2023-02-24 | 2.26 | $2.23 | 514017 |
| 2023-02-23 | 2.27 | $2.25 | 459500 |
| 2023-02-22 | 2.28 | $2.22 | 302700 |
| 2023-02-21 | 2.29 | $2.21 | 210127 |
| 2023-02-17 | 2.31 | $2.26 | 293800 |
| 2023-02-16 | 2.32 | $2.30 | 323532 |
| 2023-02-15 | 2.32 | $2.30 | 574500 |
| 2023-02-14 | 2.32 | $2.29 | 311800 |
| 2023-02-13 | 2.33 | $2.32 | 256700 |
| 2023-02-10 | 2.33 | $2.29 | 223200 |
| 2023-02-09 | 2.33 | $2.30 | 321507 |
| 2023-02-08 | 2.33 | $2.34 | 403500 |
| 2023-02-07 | 2.33 | $2.31 | 471500 |
| 2023-02-06 | 2.33 | $2.33 | 296266 |
| 2023-02-03 | 2.33 | $2.36 | 524400 |
| 2023-02-02 | 2.32 | $2.35 | 886000 |
| 2023-02-01 | 2.31 | $2.34 | 184343 |
| 2023-01-31 | 2.30 | $2.31 | 205014 |
| 2023-01-30 | 2.30 | $2.32 | 397100 |
| 2023-01-27 | 2.29 | $2.30 | 231102 |
| 2023-01-26 | 2.29 | $2.29 | 436949 |
| 2023-01-25 | 2.29 | $2.28 | 288100 |
| 2023-01-24 | 2.29 | $2.29 | 351424 |
| 2023-01-23 | 2.29 | $2.30 | 535200 |
| 2023-01-20 | 2.28 | $2.29 | 221241 |
| 2023-01-19 | 2.28 | $2.29 | 405200 |
| 2023-01-18 | 2.27 | $2.29 | 472044 |
| 2023-01-17 | 2.27 | $2.30 | 279939 |
| 2023-01-13 | 2.26 | $2.31 | 564431 |
| 2023-01-12 | 2.25 | $2.31 | 302443 |
| 2023-01-11 | 2.24 | $2.31 | 451013 |
| 2023-01-10 | 2.22 | $2.26 | 310526 |
| 2023-01-09 | 2.22 | $2.26 | 486100 |
| 2023-01-06 | 2.21 | $2.24 | 320612 |
| 2023-01-05 | 2.21 | $2.22 | 339500 |
| 2023-01-04 | 2.21 | $2.21 | 289707 |
| 2023-01-03 | 2.21 | $2.20 | 263111 |
| 2022-12-30 | 2.21 | $2.16 | 467900 |
| 2022-12-29 | 2.23 | $2.18 | 407249 |
| 2022-12-28 | 2.24 | $2.18 | 239225 |
| 2022-12-27 | 2.25 | $2.21 | 405709 |
| 2022-12-23 | 2.26 | $2.24 | 489300 |
| 2022-12-22 | 2.26 | $2.23 | 206916 |
| 2022-12-21 | 2.27 | $2.24 | 352343 |
| 2022-12-20 | 2.28 | $2.26 | 236600 |
| 2022-12-19 | 2.28 | $2.25 | 248006 |
| 2022-12-16 | 2.29 | $2.25 | 524949 |
| 2022-12-15 | 2.30 | $2.24 | 673026 |
| 2022-12-14 | 2.30 | $2.25 | 343300 |
| 2022-12-13 | 2.31 | $2.28 | 251511 |
| 2022-12-12 | 2.32 | $2.28 | 783900 |
| 2022-12-09 | 2.32 | $2.26 | 433927 |
| 2022-12-08 | 2.33 | $2.30 | 337600 |
| 2022-12-07 | 2.34 | $2.29 | 319200 |
| 2022-12-06 | 2.34 | $2.30 | 273900 |
| 2022-12-05 | 2.34 | $2.32 | 191700 |
| 2022-12-02 | 2.34 | $2.32 | 295900 |
| 2022-12-01 | 2.34 | $2.32 | 832128 |
| 2022-11-30 | 2.34 | $2.36 | 346718 |
| 2022-11-29 | 2.33 | $2.31 | 571300 |
| 2022-11-28 | 2.33 | $2.31 | 319000 |
| 2022-11-25 | 2.33 | $2.35 | 121206 |
| 2022-11-23 | 2.32 | $2.34 | 190600 |
| 2022-11-22 | 2.31 | $2.34 | 512006 |
| 2022-11-21 | 2.29 | $2.32 | 509411 |
| 2022-11-18 | 2.28 | $2.39 | 562844 |
| 2022-11-17 | 2.25 | $2.37 | 1.5M |
| 2022-11-16 | 2.22 | $2.31 | 573300 |
| 2022-11-15 | 2.20 | $2.24 | 302036 |
| 2022-11-14 | 2.19 | $2.18 | 228514 |
| 2022-11-11 | 2.19 | $2.21 | 200500 |
| 2022-11-10 | 2.18 | $2.21 | 286200 |
| 2022-11-09 | 2.18 | $2.18 | 188310 |
| 2022-11-08 | 2.18 | $2.21 | 228500 |
| 2022-11-07 | 2.17 | $2.20 | 408300 |
| 2022-11-04 | 2.16 | $2.18 | 488900 |
| 2022-11-03 | 2.16 | $2.20 | 431400 |
| 2022-11-02 | 2.15 | $2.20 | 265300 |
| 2022-11-01 | 2.14 | $2.23 | 292200 |
| 2022-10-31 | 2.12 | $2.17 | 263000 |
| 2022-10-28 | 2.11 | $2.17 | 276501 |
| 2022-10-27 | 2.10 | $2.14 | 341400 |
| 2022-10-26 | 2.09 | $2.16 | 380132 |
| 2022-10-25 | 2.08 | $2.17 | 474302 |
| 2022-10-24 | 2.07 | $2.13 | 494842 |
| 2022-10-21 | 2.06 | $2.09 | 262900 |
| 2022-10-20 | 2.06 | $2.06 | 571100 |
| 2022-10-19 | 2.06 | $2.09 | 386600 |
| 2022-10-18 | 2.06 | $2.11 | 529822 |
| 2022-10-17 | 2.06 | $2.08 | 270702 |
| 2022-10-14 | 2.06 | $2.03 | 338541 |
| 2022-10-13 | 2.08 | $2.08 | 763700 |
| 2022-10-12 | 2.08 | $2.06 | 352309 |
| 2022-10-11 | 2.10 | $2.07 | 368449 |
| 2022-10-10 | 2.11 | $2.09 | 236823 |
| 2022-10-07 | 2.12 | $2.14 | 161303 |
| 2022-10-06 | 2.12 | $2.17 | 166500 |
| 2022-10-05 | 2.12 | $2.17 | 234323 |
| 2022-10-04 | 2.11 | $2.20 | 248600 |
| 2022-10-03 | 2.10 | $2.12 | 313700 |
| 2022-09-30 | 2.11 | $2.11 | 516800 |
| 2022-09-29 | 2.12 | $2.10 | 248900 |
| 2022-09-28 | 2.13 | $2.12 | 266922 |
| 2022-09-27 | 2.14 | $2.07 | 555800 |
| 2022-09-26 | 2.17 | $2.09 | 818220 |
| 2022-09-23 | 2.19 | $2.12 | 547917 |
| 2022-09-22 | 2.21 | $2.19 | 308800 |
| 2022-09-21 | 2.22 | $2.21 | 258000 |
| 2022-09-20 | 2.23 | $2.20 | 326200 |
| 2022-09-19 | 2.24 | $2.22 | 329929 |
| 2022-09-16 | 2.25 | $2.22 | 351621 |
| 2022-09-15 | 2.26 | $2.22 | 647548 |
| 2022-09-14 | 2.28 | $2.22 | 540800 |
| 2022-09-13 | 2.29 | $2.25 | 579021 |
| 2022-09-12 | 2.31 | $2.30 | 452934 |
| 2022-09-09 | 2.31 | $2.32 | 581600 |
| 2022-09-08 | 2.31 | $2.29 | 449900 |
| 2022-09-07 | 2.32 | $2.27 | 736134 |
| 2022-09-06 | 2.34 | $2.23 | 1.7M |
| 2022-09-02 | 2.36 | $2.30 | 295800 |
| 2022-09-01 | 2.38 | $2.32 | 550100 |
| 2022-08-31 | 2.39 | $2.33 | 352300 |
| 2022-08-30 | 2.40 | $2.32 | 152547 |
| 2022-08-29 | 2.42 | $2.34 | 649900 |
| 2022-08-26 | 2.43 | $2.35 | 739500 |
| 2022-08-25 | 2.44 | $2.42 | 219400 |
| 2022-08-24 | 2.45 | $2.44 | 470928 |
| 2022-08-23 | 2.44 | $2.41 | 473241 |
| 2022-08-22 | 2.45 | $2.38 | 296000 |
| 2022-08-19 | 2.46 | $2.42 | 300600 |
| 2022-08-18 | 2.46 | $2.43 | 320705 |
| 2022-08-17 | 2.46 | $2.45 | 1.5M |
| 2022-08-16 | 2.46 | $2.47 | 310699 |
| 2022-08-15 | 2.45 | $2.48 | 283200 |
| 2022-08-12 | 2.44 | $2.48 | 621400 |
| 2022-08-11 | 2.43 | $2.44 | 676802 |
| 2022-08-10 | 2.42 | $2.45 | 436400 |
| 2022-08-09 | 2.41 | $2.39 | 436511 |
| 2022-08-08 | 2.41 | $2.43 | 447600 |
| 2022-08-05 | 2.40 | $2.44 | 271100 |
| 2022-08-04 | 2.39 | $2.45 | 109400 |
| 2022-08-03 | 2.37 | $2.45 | 149900 |
| 2022-08-02 | 2.35 | $2.41 | 101824 |
| 2022-08-01 | 2.34 | $2.43 | 369036 |
| 2022-07-29 | 2.32 | $2.40 | 188100 |
| 2022-07-28 | 2.30 | $2.37 | 468212 |
| 2022-07-27 | 2.28 | $2.33 | 288848 |
| 2022-07-26 | 2.27 | $2.30 | 247800 |
| 2022-07-25 | 2.27 | $2.33 | 179100 |
| 2022-07-22 | 2.26 | $2.33 | 306934 |
| 2022-07-21 | 2.25 | $2.33 | 378300 |
| 2022-07-20 | 2.23 | $2.29 | 519100 |
| 2022-07-19 | 2.22 | $2.28 | 552400 |
| 2022-07-18 | 2.22 | $2.23 | 672800 |
| 2022-07-15 | 2.22 | $2.24 | 196400 |
| 2022-07-14 | 2.22 | $2.23 | 281708 |
| 2022-07-13 | 2.22 | $2.25 | 192731 |
| 2022-07-12 | 2.22 | $2.25 | 91213 |
| 2022-07-11 | 2.23 | $2.24 | 202800 |
| 2022-07-08 | 2.23 | $2.26 | 435200 |
| 2022-07-07 | 2.23 | $2.25 | 280400 |
| 2022-07-06 | 2.23 | $2.24 | 315034 |
| 2022-07-05 | 2.24 | $2.24 | 553837 |
| 2022-07-01 | 2.25 | $2.28 | 229843 |
| 2022-06-30 | 2.25 | $2.27 | 358800 |
| 2022-06-29 | 2.25 | $2.25 | 1.1M |
| 2022-06-28 | 2.26 | $2.26 | 475144 |
| 2022-06-27 | 2.26 | $2.28 | 563500 |
| 2022-06-24 | 2.27 | $2.29 | 266519 |
| 2022-06-23 | 2.27 | $2.27 | 424600 |
| 2022-06-22 | 2.28 | $2.25 | 488210 |
| 2022-06-21 | 2.30 | $2.26 | 697111 |
| 2022-06-17 | 2.31 | $2.26 | 446828 |
| 2022-06-16 | 2.33 | $2.22 | 844336 |
| 2022-06-15 | 2.36 | $2.31 | 683600 |
| 2022-06-14 | 2.38 | $2.26 | 664500 |
| 2022-06-13 | 2.41 | $2.28 | 541900 |
| 2022-06-10 | 2.44 | $2.37 | 482031 |
| 2022-06-09 | 2.46 | $2.42 | 176809 |
| 2022-06-08 | 2.47 | $2.48 | 220900 |
| 2022-06-07 | 2.46 | $2.50 | 157114 |
| 2022-06-06 | 2.46 | $2.49 | 123047 |
| 2022-06-03 | 2.45 | $2.51 | 152318 |
| 2022-06-02 | 2.45 | $2.54 | 241400 |
| 2022-06-01 | 2.43 | $2.54 | 221336 |
| 2022-05-31 | 2.41 | $2.54 | 424705 |
| 2022-05-27 | 2.39 | $2.54 | 225120 |
| 2022-05-26 | 2.36 | $2.48 | 243235 |
| 2022-05-25 | 2.35 | $2.43 | 242543 |
| 2022-05-24 | 2.34 | $2.39 | 310522 |
| 2022-05-23 | 2.34 | $2.37 | 259600 |
| 2022-05-20 | 2.34 | $2.34 | 272600 |
| 2022-05-19 | 2.35 | $2.35 | 500600 |
| 2022-05-18 | 2.37 | $2.35 | 270800 |
| 2022-05-17 | 2.38 | $2.37 | 283005 |
| 2022-05-16 | 2.40 | $2.36 | 322000 |
| 2022-05-13 | 2.42 | $2.37 | 343944 |
| 2022-05-12 | 2.44 | $2.36 | 537000 |
| 2022-05-11 | 2.46 | $2.40 | 153600 |
| 2022-05-10 | 2.49 | $2.42 | 379109 |
| 2022-05-09 | 2.51 | $2.40 | 434900 |
| 2022-05-06 | 2.54 | $2.48 | 210100 |
| 2022-05-05 | 2.56 | $2.53 | 412109 |
| 2022-05-04 | 2.57 | $2.57 | 314945 |
| 2022-05-03 | 2.58 | $2.55 | 240539 |
| 2022-05-02 | 2.59 | $2.55 | 192900 |
| 2022-04-29 | 2.60 | $2.58 | 308840 |
| 2022-04-28 | 2.61 | $2.60 | 156023 |
| 2022-04-27 | 2.62 | $2.59 | 186513 |
| 2022-04-26 | 2.63 | $2.62 | 116100 |
| 2022-04-25 | 2.64 | $2.64 | 237200 |
| 2022-04-22 | 2.64 | $2.64 | 268500 |
| 2022-04-21 | 2.65 | $2.66 | 99200 |
| 2022-04-20 | 2.65 | $2.67 | 308726 |
| 2022-04-19 | 2.65 | $2.64 | 93444 |
| 2022-04-18 | 2.66 | $2.61 | 203500 |
| 2022-04-14 | 2.67 | $2.63 | 176100 |
| 2022-04-13 | 2.69 | $2.67 | 194600 |
| 2022-04-12 | 2.69 | $2.66 | 241300 |
| 2022-04-11 | 2.70 | $2.64 | 244327 |
| 2022-04-08 | 2.72 | $2.66 | 280834 |
| 2022-04-07 | 2.74 | $2.69 | 317700 |
| 2022-04-06 | 2.75 | $2.72 | 328973 |
| 2022-04-05 | 2.76 | $2.81 | 189518 |
| 2022-04-04 | 2.74 | $2.82 | 357016 |
| 2022-04-01 | 2.73 | $2.81 | 171609 |
| 2022-03-31 | 2.72 | $2.78 | 213731 |
| 2022-03-30 | 2.71 | $2.76 | 169800 |
| 2022-03-29 | 2.70 | $2.75 | 156844 |
| 2022-03-28 | 2.69 | $2.71 | 104643 |
| 2022-03-25 | 2.69 | $2.70 | 136000 |
| 2022-03-24 | 2.69 | $2.72 | 103700 |
| 2022-03-23 | 2.70 | $2.73 | 97930 |
| 2022-03-22 | 2.69 | $2.73 | 185000 |
| 2022-03-21 | 2.69 | $2.73 | 229300 |
| 2022-03-18 | 2.69 | $2.76 | 139512 |
| 2022-03-17 | 2.68 | $2.78 | 797602 |
| 2022-03-16 | 2.67 | $2.70 | 174101 |
| 2022-03-15 | 2.67 | $2.64 | 135211 |
| 2022-03-14 | 2.69 | $2.61 | 212300 |
| 2022-03-11 | 2.71 | $2.67 | 235400 |
| 2022-03-10 | 2.73 | $2.70 | 181935 |
| 2022-03-09 | 2.74 | $2.73 | 268900 |
| 2022-03-08 | 2.75 | $2.72 | 187550 |
| 2022-03-07 | 2.76 | $2.76 | 211024 |
| 2022-03-04 | 2.77 | $2.81 | 307900 |
| 2022-03-03 | 2.77 | $2.84 | 208600 |
| 2022-03-02 | 2.76 | $2.84 | 155900 |
| 2022-03-01 | 2.75 | $2.79 | 297121 |
| 2022-02-28 | 2.75 | $2.79 | 213100 |
| 2022-02-25 | 2.75 | $2.78 | 310542 |
| 2022-02-24 | 2.76 | $2.75 | 1.0M |
| 2022-02-23 | 2.77 | $2.75 | 220700 |
| 2022-02-22 | 2.78 | $2.77 | 348000 |
| 2022-02-18 | 2.79 | $2.78 | 103222 |
| 2022-02-17 | 2.81 | $2.79 | 366217 |
| 2022-02-16 | 2.82 | $2.80 | 603629 |
| 2022-02-15 | 2.83 | $2.78 | 308804 |
| 2022-02-14 | 2.85 | $2.78 | 535506 |
| 2022-02-11 | 2.88 | $2.82 | 765342 |
| 2022-02-10 | 2.90 | $2.86 | 391503 |
| 2022-02-09 | 2.91 | $2.92 | 310300 |
| 2022-02-08 | 2.92 | $2.90 | 126083 |
| 2022-02-07 | 2.93 | $2.92 | 314300 |
| 2022-02-04 | 2.93 | $2.93 | 256646 |
| 2022-02-03 | 2.94 | $2.93 | 266800 |
| 2022-02-02 | 2.95 | $2.97 | 299700 |
| 2022-02-01 | 2.95 | $2.97 | 398817 |
| 2022-01-31 | 2.95 | $2.92 | 363200 |
| 2022-01-28 | 2.96 | $2.93 | 585200 |
| 2022-01-27 | 2.98 | $2.95 | 205124 |
| 2022-01-26 | 2.99 | $2.95 | 281800 |
| 2022-01-25 | 3.00 | $2.93 | 367605 |
| 2022-01-24 | 3.02 | $2.91 | 650400 |
| 2022-01-21 | 3.05 | $2.98 | 523000 |
| 2022-01-20 | 3.07 | $3.02 | 261500 |
| 2022-01-19 | 3.08 | $3.05 | 134020 |
| 2022-01-18 | 3.09 | $3.09 | 253516 |
| 2022-01-14 | 3.10 | $3.10 | 487343 |
| 2022-01-13 | 3.10 | $3.10 | 312100 |
| 2022-01-12 | 3.10 | $3.12 | 239200 |
| 2022-01-11 | 3.09 | $3.12 | 152000 |
| 2022-01-10 | 3.09 | $3.09 | 107700 |
| 2022-01-07 | 3.09 | $3.10 | 468006 |
| 2022-01-06 | 3.09 | $3.12 | 459134 |
| 2022-01-05 | 3.09 | $3.11 | 265231 |
| 2022-01-04 | 3.09 | $3.13 | 456841 |
| 2022-01-03 | 3.08 | $3.12 | 329800 |
| 2021-12-31 | 3.07 | $3.06 | 2.4M |
| 2021-12-30 | 3.08 | $3.16 | 284100 |
| 2021-12-29 | 3.07 | $3.12 | 261149 |
| 2021-12-28 | 3.06 | $3.14 | 281200 |
| 2021-12-27 | 3.05 | $3.12 | 249002 |
| 2021-12-23 | 3.04 | $3.10 | 320337 |
| 2021-12-22 | 3.03 | $3.07 | 522900 |
| 2021-12-21 | 3.03 | $3.04 | 329810 |
| 2021-12-20 | 3.04 | $2.99 | 478300 |
| 2021-12-17 | 3.05 | $3.05 | 596503 |
| 2021-12-16 | 3.06 | $3.05 | 482916 |
| 2021-12-15 | 3.07 | $3.07 | 394041 |
| 2021-12-14 | 3.08 | $3.06 | 557500 |
| 2021-12-13 | 3.09 | $3.09 | 216509 |
| 2021-12-10 | 3.10 | $3.11 | 256737 |
| 2021-12-09 | 3.10 | $3.12 | 156800 |
| 2021-12-08 | 3.11 | $3.12 | 255440 |
| 2021-12-07 | 3.11 | $3.14 | 271726 |
| 2021-12-06 | 3.11 | $3.10 | 266000 |
| 2021-12-03 | 3.12 | $3.10 | 249102 |
| 2021-12-02 | 3.13 | $3.11 | 331200 |
| 2021-12-01 | 3.14 | $3.09 | 304869 |
| 2021-11-30 | 3.16 | $3.10 | 284200 |
| 2021-11-29 | 3.18 | $3.12 | 367900 |
| 2021-11-26 | 3.20 | $3.09 | 301732 |
| 2021-11-24 | 3.23 | $3.13 | 396000 |
| 2021-11-23 | 3.25 | $3.09 | 898300 |
| 2021-11-22 | 3.29 | $3.19 | 894000 |
| 2021-11-19 | 3.31 | $3.29 | 200800 |
| 2021-11-18 | 3.31 | $3.28 | 123500 |
| 2021-11-17 | 3.32 | $3.31 | 105300 |
| 2021-11-16 | 3.32 | $3.31 | 156244 |
| 2021-11-15 | 3.33 | $3.31 | 176405 |
| 2021-11-12 | 3.33 | $3.32 | 72125 |
| 2021-11-11 | 3.33 | $3.31 | 56941 |
| 2021-11-10 | 3.33 | $3.32 | 188600 |
| 2021-11-09 | 3.33 | $3.33 | 136001 |
| 2021-11-08 | 3.33 | $3.33 | 224830 |
| 2021-11-05 | 3.33 | $3.33 | 256601 |
| 2021-11-04 | 3.33 | $3.34 | 193200 |
| 2021-11-03 | 3.32 | $3.34 | 197417 |
| 2021-11-02 | 3.31 | $3.32 | 138200 |
| 2021-11-01 | 3.31 | $3.31 | 254610 |
| 2021-10-29 | 3.31 | $3.33 | 187723 |
| 2021-10-28 | 3.31 | $3.32 | 204200 |
| 2021-10-27 | 3.30 | $3.32 | 206540 |
| 2021-10-26 | 3.30 | $3.30 | 221100 |
| 2021-10-25 | 3.30 | $3.31 | 142900 |
| 2021-10-22 | 3.30 | $3.33 | 177300 |
| 2021-10-21 | 3.29 | $3.32 | 149300 |
| 2021-10-20 | 3.28 | $3.32 | 117900 |
| 2021-10-19 | 3.27 | $3.32 | 314000 |
| 2021-10-18 | 3.26 | $3.30 | 204400 |
| 2021-10-15 | 3.26 | $3.29 | 269211 |
| 2021-10-14 | 3.25 | $3.28 | 102747 |
| 2021-10-13 | 3.25 | $3.27 | 140600 |
| 2021-10-12 | 3.25 | $3.25 | 165700 |
| 2021-10-11 | 3.25 | $3.28 | 196000 |
| 2021-10-08 | 3.24 | $3.27 | 222730 |
| 2021-10-07 | 3.24 | $3.27 | 161500 |
| 2021-10-06 | 3.24 | $3.28 | 223239 |
| 2021-10-05 | 3.23 | $3.26 | 199000 |
| 2021-10-04 | 3.23 | $3.23 | 205504 |
| 2021-10-01 | 3.24 | $3.23 | 1.2M |
| 2021-09-30 | 3.24 | $3.23 | 721002 |
| 2021-09-29 | 3.25 | $3.25 | 1.2M |
| 2021-09-28 | 3.25 | $3.23 | 682202 |
| 2021-09-27 | 3.26 | $3.28 | 826900 |
| 2021-09-24 | 3.26 | $3.28 | 384200 |
| 2021-09-23 | 3.26 | $3.26 | 287600 |
| 2021-09-22 | 3.26 | $3.25 | 169626 |
| 2021-09-21 | 3.27 | $3.25 | 84000 |
| 2021-09-20 | 3.28 | $3.24 | 434600 |
| 2021-09-17 | 3.29 | $3.28 | 309000 |
| 2021-09-16 | 3.30 | $3.29 | 184100 |
| 2021-09-15 | 3.30 | $3.30 | 96146 |
| 2021-09-14 | 3.31 | $3.30 | 377300 |
| 2021-09-13 | 3.31 | $3.31 | 211300 |
| 2021-09-10 | 3.32 | $3.31 | 97500 |
| 2021-09-09 | 3.32 | $3.31 | 211400 |
| 2021-09-08 | 3.33 | $3.31 | 217101 |
| 2021-09-07 | 3.33 | $3.32 | 434553 |
| 2021-09-03 | 3.34 | $3.35 | 322400 |
| 2021-09-02 | 3.34 | $3.38 | 319300 |
| 2021-09-01 | 3.33 | $3.35 | 176600 |
| 2021-08-31 | 3.33 | $3.36 | 138806 |
| 2021-08-30 | 3.33 | $3.35 | 185235 |
| 2021-08-27 | 3.32 | $3.33 | 206100 |
| 2021-08-26 | 3.33 | $3.32 | 730300 |
| 2021-08-25 | 3.33 | $3.34 | 377600 |
| 2021-08-24 | 3.34 | $3.30 | 493600 |
| 2021-08-23 | 3.35 | $3.30 | 596500 |
| 2021-08-20 | 3.36 | $3.32 | 134100 |
| 2021-08-19 | 3.37 | $3.32 | 335105 |
| 2021-08-18 | 3.39 | $3.34 | 161249 |
| 2021-08-17 | 3.40 | $3.35 | 93724 |
| 2021-08-16 | 3.41 | $3.36 | 247718 |
| 2021-08-13 | 3.42 | $3.36 | 127100 |
| 2021-08-12 | 3.44 | $3.36 | 269510 |
| 2021-08-11 | 3.45 | $3.36 | 403100 |
| 2021-08-10 | 3.47 | $3.40 | 344714 |
| 2021-08-09 | 3.48 | $3.41 | 277200 |
| 2021-08-06 | 3.50 | $3.46 | 197747 |
| 2021-08-05 | 3.50 | $3.47 | 530428 |
| 2021-08-04 | 3.50 | $3.47 | 182300 |
| 2021-08-03 | 3.51 | $3.47 | 229707 |
| 2021-08-02 | 3.51 | $3.47 | 273000 |
| 2021-07-30 | 3.51 | $3.50 | 96100 |
| 2021-07-29 | 3.51 | $3.49 | 430449 |
| 2021-07-28 | 3.51 | $3.48 | 105509 |
| 2021-07-27 | 3.51 | $3.48 | 218338 |
| 2021-07-26 | 3.51 | $3.47 | 640900 |
| 2021-07-23 | 3.51 | $3.52 | 399500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.40
2026-07-21
Close Price
$2.40
Vol: 423603
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.05
Average
2.50
Maximum
3.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.40 | $2.40 | 423603 |
| 2026-07-20 | 2.41 | $2.40 | 149700 |
| 2026-07-17 | 2.41 | $2.42 | 166428 |
| 2026-07-16 | 2.41 | $2.41 | 92000 |
| 2026-07-15 | 2.40 | $2.41 | 77007 |
| 2026-07-14 | 2.40 | $2.41 | 255111 |
| 2026-07-13 | 2.40 | $2.38 | 255748 |
| 2026-07-10 | 2.41 | $2.41 | 458400 |
| 2026-07-09 | 2.41 | $2.40 | 271700 |
| 2026-07-08 | 2.41 | $2.41 | 270100 |
| 2026-07-07 | 2.41 | $2.41 | 239600 |
| 2026-07-06 | 2.41 | $2.42 | 132046 |
| 2026-07-02 | 2.41 | $2.42 | 279833 |
| 2026-07-01 | 2.41 | $2.43 | 205225 |
| 2026-06-30 | 2.40 | $2.42 | 317100 |
| 2026-06-29 | 2.40 | $2.42 | 219735 |
| 2026-06-26 | 2.40 | $2.41 | 195219 |
| 2026-06-25 | 2.39 | $2.39 | 401200 |
| 2026-06-24 | 2.40 | $2.39 | 324533 |
| 2026-06-23 | 2.40 | $2.40 | 200200 |
| 2026-06-22 | 2.40 | $2.40 | 166923 |
| 2026-06-18 | 2.40 | $2.40 | 252300 |
| 2026-06-17 | 2.41 | $2.40 | 352400 |
| 2026-06-16 | 2.41 | $2.41 | 334249 |
| 2026-06-15 | 2.41 | $2.41 | 246938 |
| 2026-06-12 | 2.41 | $2.42 | 289700 |
| 2026-06-11 | 2.41 | $2.40 | 138200 |
| 2026-06-10 | 2.42 | $2.40 | 133335 |
| 2026-06-09 | 2.42 | $2.41 | 75238 |
| 2026-06-08 | 2.43 | $2.41 | 112300 |
| 2026-06-05 | 2.43 | $2.41 | 285700 |
| 2026-06-04 | 2.44 | $2.44 | 72301 |
| 2026-06-03 | 2.44 | $2.43 | 154100 |
| 2026-06-02 | 2.44 | $2.44 | 103503 |
| 2026-06-01 | 2.44 | $2.44 | 235231 |
| 2026-05-29 | 2.43 | $2.46 | 173300 |
| 2026-05-28 | 2.43 | $2.43 | 177029 |
| 2026-05-27 | 2.42 | $2.44 | 92115 |
| 2026-05-26 | 2.42 | $2.43 | 274621 |
| 2026-05-22 | 2.42 | $2.43 | 178439 |
| 2026-05-21 | 2.41 | $2.41 | 208800 |
| 2026-05-20 | 2.41 | $2.43 | 271800 |
| 2026-05-19 | 2.41 | $2.40 | 176600 |
| 2026-05-18 | 2.41 | $2.40 | 403038 |
| 2026-05-15 | 2.42 | $2.40 | 129800 |
| 2026-05-14 | 2.43 | $2.41 | 266315 |
| 2026-05-13 | 2.43 | $2.44 | 264545 |
| 2026-05-12 | 2.43 | $2.43 | 288525 |
| 2026-05-11 | 2.43 | $2.41 | 234305 |
| 2026-05-08 | 2.43 | $2.41 | 171419 |
| 2026-05-07 | 2.44 | $2.40 | 279400 |
| 2026-05-06 | 2.45 | $2.44 | 409412 |
| 2026-05-05 | 2.45 | $2.44 | 395400 |
| 2026-05-04 | 2.45 | $2.42 | 589000 |
| 2026-05-01 | 2.45 | $2.44 | 191500 |
| 2026-04-30 | 2.45 | $2.45 | 453909 |
| 2026-04-29 | 2.45 | $2.43 | 306000 |
| 2026-04-28 | 2.45 | $2.42 | 858707 |
| 2026-04-27 | 2.46 | $2.45 | 215400 |
| 2026-04-24 | 2.45 | $2.43 | 333018 |
| 2026-04-23 | 2.46 | $2.43 | 151900 |
| 2026-04-22 | 2.46 | $2.45 | 205800 |
| 2026-04-21 | 2.46 | $2.44 | 250946 |
| 2026-04-20 | 2.45 | $2.45 | 166700 |
| 2026-04-17 | 2.45 | $2.46 | 85570 |
| 2026-04-16 | 2.44 | $2.46 | 127103 |
| 2026-04-15 | 2.43 | $2.45 | 67200 |
| 2026-04-14 | 2.42 | $2.45 | 256623 |
| 2026-04-13 | 2.40 | $2.44 | 183900 |
| 2026-04-10 | 2.39 | $2.39 | 173811 |
| 2026-04-09 | 2.38 | $2.40 | 205478 |
| 2026-04-08 | 2.38 | $2.40 | 199400 |
| 2026-04-07 | 2.37 | $2.38 | 190000 |
| 2026-04-06 | 2.37 | $2.38 | 136019 |
| 2026-04-02 | 2.37 | $2.38 | 288015 |
| 2026-04-01 | 2.37 | $2.40 | 352600 |
| 2026-03-31 | 2.36 | $2.44 | 271400 |
| 2026-03-30 | 2.33 | $2.34 | 156400 |
| 2026-03-27 | 2.34 | $2.33 | 92500 |
| 2026-03-26 | 2.35 | $2.36 | 271400 |
| 2026-03-25 | 2.35 | $2.40 | 213432 |
| 2026-03-24 | 2.34 | $2.38 | 269037 |
| 2026-03-23 | 2.34 | $2.37 | 248336 |
| 2026-03-20 | 2.34 | $2.33 | 130317 |
| 2026-03-19 | 2.35 | $2.37 | 359624 |
| 2026-03-18 | 2.35 | $2.38 | 302986 |
| 2026-03-17 | 2.35 | $2.39 | 167702 |
| 2026-03-16 | 2.35 | $2.37 | 75120 |
| 2026-03-13 | 2.35 | $2.35 | 276528 |
| 2026-03-12 | 2.36 | $2.36 | 350341 |
| 2026-03-11 | 2.38 | $2.37 | 352157 |
| 2026-03-10 | 2.39 | $2.38 | 369523 |
| 2026-03-09 | 2.41 | $2.37 | 512835 |
| 2026-03-06 | 2.43 | $2.39 | 274802 |
| 2026-03-05 | 2.45 | $2.43 | 537721 |
| 2026-03-04 | 2.46 | $2.44 | 505811 |
| 2026-03-03 | 2.48 | $2.44 | 397914 |
| 2026-03-02 | 2.49 | $2.47 | 252000 |
| 2026-02-27 | 2.50 | $2.49 | 418215 |
| 2026-02-26 | 2.51 | $2.51 | 356200 |
| 2026-02-25 | 2.51 | $2.51 | 109423 |
| 2026-02-24 | 2.52 | $2.48 | 355444 |
| 2026-02-23 | 2.53 | $2.50 | 307300 |
| 2026-02-20 | 2.54 | $2.52 | 266600 |
| 2026-02-19 | 2.55 | $2.52 | 197400 |
| 2026-02-18 | 2.56 | $2.53 | 204533 |
| 2026-02-17 | 2.56 | $2.56 | 233803 |
| 2026-02-13 | 2.56 | $2.56 | 202632 |
| 2026-02-12 | 2.56 | $2.56 | 214140 |
| 2026-02-11 | 2.55 | $2.56 | 419700 |
| 2026-02-10 | 2.55 | $2.57 | 638700 |
| 2026-02-09 | 2.54 | $2.52 | 1.7M |
| 2026-02-06 | 2.54 | $2.53 | 360100 |
| 2026-02-05 | 2.54 | $2.50 | 237200 |
| 2026-02-04 | 2.55 | $2.54 | 207311 |
| 2026-02-03 | 2.55 | $2.56 | 303634 |
| 2026-02-02 | 2.55 | $2.56 | 258802 |
| 2026-01-30 | 2.54 | $2.55 | 407500 |
| 2026-01-29 | 2.53 | $2.54 | 163800 |
| 2026-01-28 | 2.53 | $2.53 | 458440 |
| 2026-01-27 | 2.53 | $2.53 | 454003 |
| 2026-01-26 | 2.52 | $2.53 | 270509 |
| 2026-01-23 | 2.52 | $2.51 | 371100 |
| 2026-01-22 | 2.52 | $2.52 | 1.3M |
| 2026-01-21 | 2.52 | $2.51 | 594000 |
| 2026-01-20 | 2.52 | $2.52 | 1.5M |
| 2026-01-16 | 2.52 | $2.52 | 1.0M |
| 2026-01-15 | 2.52 | $2.50 | 942213 |
| 2026-01-14 | 2.53 | $2.52 | 346508 |
| 2026-01-13 | 2.52 | $2.52 | 213710 |
| 2026-01-12 | 2.52 | $2.53 | 548029 |
| 2026-01-09 | 2.52 | $2.54 | 213015 |
| 2026-01-08 | 2.51 | $2.52 | 188213 |
| 2026-01-07 | 2.50 | $2.54 | 573843 |
| 2026-01-06 | 2.49 | $2.52 | 311825 |
| 2026-01-05 | 2.48 | $2.49 | 276100 |
| 2026-01-02 | 2.48 | $2.49 | 405900 |
| 2025-12-31 | 2.47 | $2.48 | 334300 |
| 2025-12-30 | 2.47 | $2.50 | 601123 |
| 2025-12-29 | 2.47 | $2.47 | 506500 |
| 2025-12-26 | 2.47 | $2.48 | 1.1M |
| 2025-12-24 | 2.47 | $2.46 | 379030 |
| 2025-12-23 | 2.48 | $2.47 | 808800 |
| 2025-12-22 | 2.48 | $2.50 | 936902 |
| 2025-12-19 | 2.48 | $2.48 | 626100 |
| 2025-12-18 | 2.49 | $2.48 | 905100 |
| 2025-12-17 | 2.49 | $2.46 | 829904 |
| 2025-12-16 | 2.50 | $2.49 | 1.4M |
| 2025-12-15 | 2.51 | $2.50 | 646400 |
| 2025-12-12 | 2.51 | $2.51 | 194221 |
| 2025-12-11 | 2.52 | $2.52 | 333843 |
| 2025-12-10 | 2.52 | $2.53 | 581300 |
| 2025-12-09 | 2.51 | $2.50 | 727335 |
| 2025-12-08 | 2.52 | $2.50 | 208245 |
| 2025-12-05 | 2.52 | $2.52 | 405402 |
| 2025-12-04 | 2.53 | $2.53 | 599900 |
| 2025-12-03 | 2.53 | $2.55 | 947000 |
| 2025-12-02 | 2.52 | $2.53 | 599380 |
| 2025-12-01 | 2.52 | $2.54 | 796000 |
| 2025-11-28 | 2.51 | $2.54 | 244400 |
| 2025-11-26 | 2.50 | $2.53 | 257400 |
| 2025-11-25 | 2.50 | $2.53 | 421946 |
| 2025-11-24 | 2.49 | $2.51 | 292504 |
| 2025-11-21 | 2.49 | $2.48 | 457734 |
| 2025-11-20 | 2.50 | $2.48 | 450800 |
| 2025-11-19 | 2.52 | $2.51 | 642108 |
| 2025-11-18 | 2.52 | $2.51 | 534729 |
| 2025-11-17 | 2.53 | $2.50 | 411002 |
| 2025-11-14 | 2.54 | $2.54 | 211000 |
| 2025-11-13 | 2.54 | $2.53 | 621700 |
| 2025-11-12 | 2.55 | $2.55 | 557600 |
| 2025-11-11 | 2.55 | $2.55 | 297600 |
| 2025-11-10 | 2.56 | $2.55 | 468537 |
| 2025-11-07 | 2.56 | $2.53 | 623351 |
| 2025-11-06 | 2.57 | $2.57 | 683400 |
| 2025-11-05 | 2.57 | $2.57 | 478200 |
| 2025-11-04 | 2.57 | $2.57 | 189833 |
| 2025-11-03 | 2.57 | $2.57 | 364637 |
| 2025-10-31 | 2.57 | $2.59 | 83000 |
| 2025-10-30 | 2.57 | $2.57 | 129207 |
| 2025-10-29 | 2.57 | $2.57 | 77517 |
| 2025-10-28 | 2.57 | $2.59 | 112500 |
| 2025-10-27 | 2.57 | $2.58 | 134600 |
| 2025-10-24 | 2.56 | $2.57 | 179543 |
| 2025-10-23 | 2.56 | $2.58 | 104800 |
| 2025-10-22 | 2.56 | $2.57 | 207801 |
| 2025-10-21 | 2.56 | $2.56 | 626025 |
| 2025-10-20 | 2.56 | $2.57 | 130810 |
| 2025-10-17 | 2.56 | $2.55 | 199400 |
| 2025-10-16 | 2.56 | $2.56 | 166343 |
| 2025-10-15 | 2.57 | $2.57 | 352100 |
| 2025-10-14 | 2.57 | $2.56 | 214134 |
| 2025-10-13 | 2.57 | $2.57 | 97300 |
| 2025-10-10 | 2.58 | $2.56 | 185700 |
| 2025-10-09 | 2.59 | $2.60 | 562533 |
| 2025-10-08 | 2.58 | $2.58 | 544334 |
| 2025-10-07 | 2.59 | $2.60 | 207500 |
| 2025-10-06 | 2.58 | $2.56 | 148600 |
| 2025-10-03 | 2.59 | $2.58 | 261502 |
| 2025-10-02 | 2.60 | $2.58 | 356405 |
| 2025-10-01 | 2.60 | $2.60 | 238809 |
| 2025-09-30 | 2.60 | $2.59 | 381959 |
| 2025-09-29 | 2.61 | $2.60 | 245025 |
| 2025-09-26 | 2.61 | $2.60 | 180714 |
| 2025-09-25 | 2.61 | $2.62 | 625734 |
| 2025-09-24 | 2.61 | $2.60 | 153412 |
| 2025-09-23 | 2.61 | $2.60 | 623200 |
| 2025-09-22 | 2.62 | $2.61 | 283323 |
| 2025-09-19 | 2.62 | $2.60 | 634700 |
| 2025-09-18 | 2.62 | $2.61 | 374300 |
| 2025-09-17 | 2.62 | $2.63 | 700906 |
| 2025-09-16 | 2.61 | $2.61 | 151700 |
| 2025-09-15 | 2.61 | $2.61 | 267818 |
| 2025-09-12 | 2.61 | $2.60 | 332000 |
| 2025-09-11 | 2.61 | $2.59 | 339200 |
| 2025-09-10 | 2.62 | $2.62 | 346646 |
| 2025-09-09 | 2.61 | $2.62 | 402807 |
| 2025-09-08 | 2.60 | $2.62 | 265200 |
| 2025-09-05 | 2.60 | $2.61 | 369900 |
| 2025-09-04 | 2.59 | $2.61 | 291900 |
| 2025-09-03 | 2.58 | $2.60 | 633301 |
| 2025-09-02 | 2.58 | $2.58 | 451100 |
| 2025-08-29 | 2.57 | $2.60 | 165518 |
| 2025-08-28 | 2.57 | $2.58 | 194500 |
| 2025-08-27 | 2.56 | $2.58 | 859305 |
| 2025-08-26 | 2.56 | $2.56 | 545200 |
| 2025-08-25 | 2.56 | $2.57 | 491400 |
| 2025-08-22 | 2.56 | $2.55 | 1.1M |
| 2025-08-21 | 2.56 | $2.55 | 696100 |
| 2025-08-20 | 2.57 | $2.56 | 1.2M |
| 2025-08-19 | 2.57 | $2.57 | 633604 |
| 2025-08-18 | 2.57 | $2.58 | 869600 |
| 2025-08-15 | 2.57 | $2.56 | 449126 |
| 2025-08-14 | 2.57 | $2.59 | 749900 |
| 2025-08-13 | 2.57 | $2.56 | 1.1M |
| 2025-08-12 | 2.57 | $2.58 | 357529 |
| 2025-08-11 | 2.57 | $2.57 | 324424 |
| 2025-08-08 | 2.57 | $2.57 | 260900 |
| 2025-08-07 | 2.57 | $2.56 | 693900 |
| 2025-08-06 | 2.58 | $2.58 | 851500 |
| 2025-08-05 | 2.58 | $2.59 | 753200 |
| 2025-08-04 | 2.57 | $2.59 | 775112 |
| 2025-08-01 | 2.57 | $2.57 | 622241 |
| 2025-07-31 | 2.57 | $2.56 | 716228 |
| 2025-07-30 | 2.57 | $2.57 | 258200 |
| 2025-07-29 | 2.57 | $2.57 | 179752 |
| 2025-07-28 | 2.58 | $2.57 | 247500 |
| 2025-07-25 | 2.58 | $2.57 | 160941 |
| 2025-07-24 | 2.58 | $2.56 | 773637 |
| 2025-07-23 | 2.59 | $2.57 | 1.0M |
| 2025-07-22 | 2.59 | $2.58 | 135900 |
| 2025-07-21 | 2.60 | $2.58 | 155831 |
| 2025-07-18 | 2.60 | $2.59 | 559446 |
| 2025-07-17 | 2.60 | $2.60 | 358700 |
| 2025-07-16 | 2.60 | $2.59 | 882740 |
| 2025-07-15 | 2.60 | $2.59 | 349800 |
| 2025-07-14 | 2.59 | $2.58 | 1.0M |
| 2025-07-11 | 2.59 | $2.58 | 406600 |
| 2025-07-10 | 2.60 | $2.57 | 937514 |
| 2025-07-09 | 2.60 | $2.61 | 980100 |
| 2025-07-08 | 2.59 | $2.57 | 362200 |
| 2025-07-07 | 2.59 | $2.58 | 539403 |
| 2025-07-03 | 2.59 | $2.60 | 1.1M |
| 2025-07-02 | 2.58 | $2.59 | 657043 |
| 2025-07-01 | 2.58 | $2.58 | 629941 |
| 2025-06-30 | 2.57 | $2.60 | 923339 |
| 2025-06-27 | 2.56 | $2.56 | 349400 |
| 2025-06-26 | 2.55 | $2.56 | 844900 |
| 2025-06-25 | 2.54 | $2.56 | 498400 |
| 2025-06-24 | 2.54 | $2.54 | 187200 |
| 2025-06-23 | 2.53 | $2.53 | 907600 |
| 2025-06-20 | 2.53 | $2.54 | 1.1M |
| 2025-06-18 | 2.53 | $2.51 | 766535 |
| 2025-06-17 | 2.53 | $2.53 | 807300 |
| 2025-06-16 | 2.53 | $2.52 | 439204 |
| 2025-06-13 | 2.53 | $2.52 | 817900 |
| 2025-06-12 | 2.53 | $2.53 | 307800 |
| 2025-06-11 | 2.52 | $2.51 | 757139 |
| 2025-06-10 | 2.53 | $2.52 | 749400 |
| 2025-06-09 | 2.52 | $2.52 | 666624 |
| 2025-06-06 | 2.52 | $2.51 | 940800 |
| 2025-06-05 | 2.52 | $2.52 | 340700 |
| 2025-06-04 | 2.52 | $2.51 | 664247 |
| 2025-06-03 | 2.52 | $2.52 | 485857 |
| 2025-06-02 | 2.52 | $2.52 | 343733 |
| 2025-05-30 | 2.51 | $2.51 | 189800 |
| 2025-05-29 | 2.51 | $2.49 | 703625 |
| 2025-05-28 | 2.51 | $2.50 | 952431 |
| 2025-05-27 | 2.51 | $2.49 | 340824 |
| 2025-05-23 | 2.51 | $2.48 | 142920 |
| 2025-05-22 | 2.52 | $2.49 | 197400 |
| 2025-05-21 | 2.52 | $2.48 | 267722 |
| 2025-05-20 | 2.53 | $2.51 | 52700 |
| 2025-05-19 | 2.53 | $2.50 | 110435 |
| 2025-05-16 | 2.53 | $2.53 | 268107 |
| 2025-05-15 | 2.52 | $2.52 | 135400 |
| 2025-05-14 | 2.51 | $2.52 | 205608 |
| 2025-05-13 | 2.50 | $2.51 | 527800 |
| 2025-05-12 | 2.49 | $2.52 | 611428 |
| 2025-05-09 | 2.48 | $2.47 | 60900 |
| 2025-05-08 | 2.47 | $2.47 | 353344 |
| 2025-05-07 | 2.47 | $2.48 | 563426 |
| 2025-05-06 | 2.46 | $2.46 | 709722 |
| 2025-05-05 | 2.45 | $2.48 | 115909 |
| 2025-05-02 | 2.44 | $2.47 | 273600 |
| 2025-05-01 | 2.43 | $2.46 | 1.1M |
| 2025-04-30 | 2.42 | $2.44 | 251202 |
| 2025-04-29 | 2.41 | $2.45 | 463500 |
| 2025-04-28 | 2.40 | $2.42 | 337247 |
| 2025-04-25 | 2.39 | $2.44 | 541600 |
| 2025-04-24 | 2.38 | $2.43 | 746036 |
| 2025-04-23 | 2.36 | $2.42 | 761400 |
| 2025-04-22 | 2.35 | $2.38 | 782200 |
| 2025-04-21 | 2.35 | $2.37 | 136658 |
| 2025-04-17 | 2.36 | $2.40 | 512031 |
| 2025-04-16 | 2.35 | $2.40 | 398746 |
| 2025-04-15 | 2.35 | $2.41 | 308800 |
| 2025-04-14 | 2.34 | $2.40 | 434713 |
| 2025-04-11 | 2.34 | $2.37 | 1.5M |
| 2025-04-10 | 2.34 | $2.32 | 408342 |
| 2025-04-09 | 2.37 | $2.36 | 719042 |
| 2025-04-08 | 2.38 | $2.31 | 448788 |
| 2025-04-07 | 2.42 | $2.29 | 557633 |
| 2025-04-04 | 2.47 | $2.33 | 411530 |
| 2025-04-03 | 2.52 | $2.51 | 433425 |
| 2025-04-02 | 2.53 | $2.54 | 368007 |
| 2025-04-01 | 2.53 | $2.52 | 511731 |
| 2025-03-31 | 2.53 | $2.55 | 685019 |
| 2025-03-28 | 2.53 | $2.53 | 476482 |
| 2025-03-27 | 2.53 | $2.53 | 436400 |
| 2025-03-26 | 2.54 | $2.55 | 157299 |
| 2025-03-25 | 2.53 | $2.56 | 169500 |
| 2025-03-24 | 2.53 | $2.55 | 135331 |
| 2025-03-21 | 2.52 | $2.55 | 487800 |
| 2025-03-20 | 2.52 | $2.53 | 406500 |
| 2025-03-19 | 2.52 | $2.54 | 665800 |
| 2025-03-18 | 2.52 | $2.52 | 186048 |
| 2025-03-17 | 2.53 | $2.52 | 185226 |
| 2025-03-14 | 2.53 | $2.53 | 487938 |
| 2025-03-13 | 2.54 | $2.52 | 190604 |
| 2025-03-12 | 2.55 | $2.54 | 297035 |
| 2025-03-11 | 2.56 | $2.53 | 716842 |
| 2025-03-10 | 2.57 | $2.56 | 258000 |
| 2025-03-07 | 2.57 | $2.57 | 569409 |
| 2025-03-06 | 2.58 | $2.56 | 359800 |
| 2025-03-05 | 2.59 | $2.56 | 594600 |
| 2025-03-04 | 2.60 | $2.59 | 627200 |
| 2025-03-03 | 2.60 | $2.58 | 485275 |
| 2025-02-28 | 2.60 | $2.60 | 206517 |
| 2025-02-27 | 2.60 | $2.59 | 431547 |
| 2025-02-26 | 2.61 | $2.61 | 702023 |
| 2025-02-25 | 2.60 | $2.61 | 428442 |
| 2025-02-24 | 2.60 | $2.60 | 518213 |
| 2025-02-21 | 2.60 | $2.61 | 138501 |
| 2025-02-20 | 2.60 | $2.61 | 82600 |
| 2025-02-19 | 2.59 | $2.60 | 209037 |
| 2025-02-18 | 2.59 | $2.61 | 148420 |
| 2025-02-14 | 2.59 | $2.60 | 107800 |
| 2025-02-13 | 2.58 | $2.58 | 264500 |
| 2025-02-12 | 2.58 | $2.57 | 852910 |
| 2025-02-11 | 2.59 | $2.60 | 315208 |
| 2025-02-10 | 2.59 | $2.56 | 180500 |
| 2025-02-07 | 2.60 | $2.57 | 138100 |
| 2025-02-06 | 2.60 | $2.59 | 157700 |
| 2025-02-05 | 2.61 | $2.61 | 174600 |
| 2025-02-04 | 2.61 | $2.60 | 235100 |
| 2025-02-03 | 2.61 | $2.60 | 145400 |
| 2025-01-31 | 2.61 | $2.61 | 145349 |
| 2025-01-30 | 2.61 | $2.59 | 223922 |
| 2025-01-29 | 2.61 | $2.59 | 205900 |
| 2025-01-28 | 2.62 | $2.59 | 219330 |
| 2025-01-27 | 2.62 | $2.61 | 201719 |
| 2025-01-24 | 2.62 | $2.63 | 135624 |
| 2025-01-23 | 2.61 | $2.63 | 218237 |
| 2025-01-22 | 2.61 | $2.62 | 237418 |
| 2025-01-21 | 2.60 | $2.61 | 184800 |
| 2025-01-17 | 2.60 | $2.62 | 141900 |
| 2025-01-16 | 2.59 | $2.61 | 202018 |
| 2025-01-15 | 2.58 | $2.61 | 229300 |
| 2025-01-14 | 2.57 | $2.59 | 61997 |
| 2025-01-13 | 2.57 | $2.57 | 249400 |
| 2025-01-10 | 2.57 | $2.57 | 199339 |
| 2025-01-08 | 2.57 | $2.59 | 99129 |
| 2025-01-07 | 2.57 | $2.58 | 106700 |
| 2025-01-06 | 2.56 | $2.57 | 120806 |
| 2025-01-03 | 2.57 | $2.59 | 129000 |
| 2025-01-02 | 2.56 | $2.58 | 90912 |
| 2024-12-31 | 2.56 | $2.55 | 336500 |
| 2024-12-30 | 2.57 | $2.56 | 185800 |
| 2024-12-27 | 2.57 | $2.58 | 107530 |
| 2024-12-26 | 2.57 | $2.60 | 231100 |
| 2024-12-24 | 2.57 | $2.59 | 174747 |
| 2024-12-23 | 2.57 | $2.59 | 206339 |
| 2024-12-20 | 2.56 | $2.56 | 174918 |
| 2024-12-19 | 2.57 | $2.54 | 323128 |
| 2024-12-18 | 2.58 | $2.54 | 347400 |
| 2024-12-17 | 2.60 | $2.57 | 138009 |
| 2024-12-16 | 2.62 | $2.59 | 565900 |
| 2024-12-13 | 2.62 | $2.61 | 201400 |
| 2024-12-12 | 2.63 | $2.59 | 281482 |
| 2024-12-11 | 2.64 | $2.62 | 177729 |
| 2024-12-10 | 2.65 | $2.62 | 263600 |
| 2024-12-09 | 2.65 | $2.65 | 117200 |
| 2024-12-06 | 2.65 | $2.63 | 117040 |
| 2024-12-05 | 2.66 | $2.65 | 248200 |
| 2024-12-04 | 2.66 | $2.66 | 217201 |
| 2024-12-03 | 2.65 | $2.65 | 802704 |
| 2024-12-02 | 2.65 | $2.66 | 242200 |
| 2024-11-29 | 2.64 | $2.65 | 69841 |
| 2024-11-27 | 2.63 | $2.61 | 268005 |
| 2024-11-26 | 2.64 | $2.64 | 301500 |
| 2024-11-25 | 2.63 | $2.65 | 260845 |
| 2024-11-22 | 2.62 | $2.65 | 208959 |
| 2024-11-21 | 2.61 | $2.64 | 252529 |
| 2024-11-20 | 2.60 | $2.64 | 470400 |
| 2024-11-19 | 2.59 | $2.62 | 233800 |
| 2024-11-18 | 2.58 | $2.60 | 149917 |
| 2024-11-15 | 2.58 | $2.59 | 270734 |
| 2024-11-14 | 2.58 | $2.56 | 345749 |
| 2024-11-13 | 2.58 | $2.58 | 254087 |
| 2024-11-12 | 2.59 | $2.57 | 339400 |
| 2024-11-11 | 2.60 | $2.59 | 284216 |
| 2024-11-08 | 2.60 | $2.63 | 347100 |
| 2024-11-07 | 2.59 | $2.64 | 283641 |
| 2024-11-06 | 2.58 | $2.60 | 325512 |
| 2024-11-05 | 2.57 | $2.58 | 204900 |
| 2024-11-04 | 2.57 | $2.57 | 214100 |
| 2024-11-01 | 2.58 | $2.57 | 199500 |
| 2024-10-31 | 2.58 | $2.58 | 211400 |
| 2024-10-30 | 2.59 | $2.57 | 177100 |
| 2024-10-29 | 2.60 | $2.58 | 344841 |
| 2024-10-28 | 2.60 | $2.58 | 240700 |
| 2024-10-25 | 2.61 | $2.61 | 184244 |
| 2024-10-24 | 2.62 | $2.60 | 240733 |
| 2024-10-23 | 2.62 | $2.60 | 271607 |
| 2024-10-22 | 2.63 | $2.65 | 248009 |
| 2024-10-21 | 2.62 | $2.64 | 358200 |
| 2024-10-18 | 2.61 | $2.61 | 275300 |
| 2024-10-17 | 2.62 | $2.60 | 183827 |
| 2024-10-16 | 2.62 | $2.60 | 237900 |
| 2024-10-15 | 2.63 | $2.59 | 219400 |
| 2024-10-14 | 2.64 | $2.63 | 355100 |
| 2024-10-11 | 2.64 | $2.60 | 214121 |
| 2024-10-10 | 2.65 | $2.66 | 348549 |
| 2024-10-09 | 2.64 | $2.64 | 211500 |
| 2024-10-08 | 2.64 | $2.63 | 167052 |
| 2024-10-07 | 2.64 | $2.61 | 196900 |
| 2024-10-04 | 2.64 | $2.61 | 462600 |
| 2024-10-03 | 2.64 | $2.61 | 140310 |
| 2024-10-02 | 2.65 | $2.62 | 418432 |
| 2024-10-01 | 2.65 | $2.63 | 269115 |
| 2024-09-30 | 2.65 | $2.69 | 324246 |
| 2024-09-27 | 2.63 | $2.66 | 199930 |
| 2024-09-26 | 2.61 | $2.65 | 345800 |
| 2024-09-25 | 2.60 | $2.63 | 664503 |
| 2024-09-24 | 2.58 | $2.61 | 335800 |
| 2024-09-23 | 2.57 | $2.57 | 362800 |
| 2024-09-20 | 2.57 | $2.55 | 380400 |
| 2024-09-19 | 2.57 | $2.61 | 325800 |
| 2024-09-18 | 2.55 | $2.61 | 1.1M |
| 2024-09-17 | 2.53 | $2.56 | 926627 |
| 2024-09-16 | 2.53 | $2.53 | 861630 |
| 2024-09-13 | 2.53 | $2.52 | 1.1M |
| 2024-09-12 | 2.53 | $2.52 | 829200 |
| 2024-09-11 | 2.54 | $2.51 | 760125 |
| 2024-09-10 | 2.54 | $2.54 | 1.0M |
| 2024-09-09 | 2.55 | $2.54 | 660100 |
| 2024-09-06 | 2.55 | $2.52 | 560600 |
| 2024-09-05 | 2.55 | $2.52 | 662500 |
| 2024-09-04 | 2.56 | $2.53 | 746000 |
| 2024-09-03 | 2.57 | $2.55 | 236300 |
| 2024-08-30 | 2.58 | $2.58 | 288400 |
| 2024-08-29 | 2.57 | $2.58 | 227937 |
| 2024-08-28 | 2.56 | $2.57 | 249700 |
| 2024-08-27 | 2.55 | $2.57 | 142200 |
| 2024-08-26 | 2.55 | $2.56 | 207300 |
| 2024-08-23 | 2.54 | $2.54 | 302616 |
| 2024-08-22 | 2.53 | $2.54 | 101100 |
| 2024-08-21 | 2.53 | $2.53 | 226724 |
| 2024-08-20 | 2.53 | $2.53 | 112125 |
| 2024-08-19 | 2.52 | $2.53 | 152200 |
| 2024-08-16 | 2.52 | $2.51 | 183800 |
| 2024-08-15 | 2.52 | $2.51 | 141146 |
| 2024-08-14 | 2.52 | $2.51 | 114600 |
| 2024-08-13 | 2.52 | $2.53 | 94016 |
| 2024-08-12 | 2.52 | $2.52 | 191800 |
| 2024-08-09 | 2.52 | $2.52 | 129300 |
| 2024-08-08 | 2.51 | $2.50 | 365800 |
| 2024-08-07 | 2.51 | $2.49 | 189400 |
| 2024-08-06 | 2.52 | $2.49 | 155400 |
| 2024-08-05 | 2.52 | $2.47 | 275300 |
| 2024-08-02 | 2.53 | $2.54 | 290400 |
| 2024-08-01 | 2.52 | $2.55 | 181437 |
| 2024-07-31 | 2.51 | $2.54 | 345442 |
| 2024-07-30 | 2.49 | $2.51 | 126243 |
| 2024-07-29 | 2.49 | $2.51 | 162900 |
| 2024-07-26 | 2.48 | $2.49 | 163625 |
| 2024-07-25 | 2.47 | $2.48 | 133900 |
| 2024-07-24 | 2.46 | $2.46 | 201531 |
| 2024-07-23 | 2.46 | $2.45 | 486527 |
| 2024-07-22 | 2.47 | $2.46 | 157120 |
| 2024-07-19 | 2.46 | $2.43 | 203423 |
| 2024-07-18 | 2.47 | $2.44 | 240000 |
| 2024-07-17 | 2.48 | $2.47 | 243400 |
| 2024-07-16 | 2.48 | $2.50 | 197019 |
| 2024-07-15 | 2.47 | $2.48 | 164137 |
| 2024-07-12 | 2.46 | $2.48 | 185400 |
| 2024-07-11 | 2.45 | $2.48 | 137500 |
| 2024-07-10 | 2.44 | $2.46 | 199400 |
| 2024-07-09 | 2.43 | $2.46 | 603607 |
| 2024-07-08 | 2.43 | $2.43 | 374835 |
| 2024-07-05 | 2.42 | $2.44 | 442900 |
| 2024-07-03 | 2.42 | $2.43 | 270000 |
| 2024-07-02 | 2.42 | $2.43 | 345100 |
| 2024-07-01 | 2.41 | $2.42 | 205645 |
| 2024-06-28 | 2.41 | $2.41 | 503639 |
| 2024-06-27 | 2.41 | $2.41 | 97900 |
| 2024-06-26 | 2.41 | $2.40 | 172200 |
| 2024-06-25 | 2.41 | $2.40 | 168700 |
| 2024-06-24 | 2.42 | $2.41 | 151104 |
| 2024-06-21 | 2.42 | $2.41 | 177951 |
| 2024-06-20 | 2.43 | $2.41 | 205802 |
| 2024-06-18 | 2.43 | $2.42 | 232322 |
| 2024-06-17 | 2.43 | $2.42 | 251200 |
| 2024-06-14 | 2.44 | $2.42 | 69300 |
| 2024-06-13 | 2.44 | $2.44 | 282433 |
| 2024-06-12 | 2.44 | $2.41 | 223632 |
| 2024-06-11 | 2.44 | $2.42 | 256607 |
| 2024-06-10 | 2.44 | $2.42 | 118700 |
| 2024-06-07 | 2.45 | $2.44 | 215900 |
| 2024-06-06 | 2.44 | $2.44 | 127500 |
| 2024-06-05 | 2.44 | $2.43 | 233644 |
| 2024-06-04 | 2.44 | $2.44 | 215000 |
| 2024-06-03 | 2.43 | $2.44 | 281838 |
| 2024-05-31 | 2.42 | $2.42 | 127700 |
| 2024-05-30 | 2.42 | $2.40 | 117300 |
| 2024-05-29 | 2.42 | $2.39 | 287700 |
| 2024-05-28 | 2.42 | $2.39 | 312233 |
| 2024-05-24 | 2.43 | $2.41 | 141922 |
| 2024-05-23 | 2.43 | $2.43 | 266645 |
| 2024-05-22 | 2.42 | $2.44 | 328535 |
| 2024-05-21 | 2.40 | $2.43 | 580800 |
| 2024-05-20 | 2.39 | $2.39 | 254300 |
| 2024-05-17 | 2.38 | $2.39 | 268200 |
| 2024-05-16 | 2.38 | $2.39 | 266019 |
| 2024-05-15 | 2.37 | $2.38 | 492405 |
| 2024-05-14 | 2.36 | $2.36 | 378027 |
| 2024-05-13 | 2.36 | $2.37 | 362044 |
| 2024-05-10 | 2.35 | $2.35 | 522030 |
| 2024-05-09 | 2.35 | $2.34 | 606628 |
| 2024-05-08 | 2.35 | $2.36 | 126136 |
| 2024-05-07 | 2.35 | $2.37 | 248320 |
| 2024-05-06 | 2.34 | $2.36 | 322300 |
| 2024-05-03 | 2.33 | $2.36 | 679200 |
| 2024-05-02 | 2.32 | $2.34 | 379434 |
| 2024-05-01 | 2.31 | $2.34 | 995900 |
| 2024-04-30 | 2.31 | $2.31 | 613615 |
| 2024-04-29 | 2.31 | $2.33 | 500508 |
| 2024-04-26 | 2.30 | $2.32 | 320002 |
| 2024-04-25 | 2.30 | $2.31 | 164700 |
| 2024-04-24 | 2.30 | $2.32 | 300429 |
| 2024-04-23 | 2.30 | $2.33 | 171100 |
| 2024-04-22 | 2.29 | $2.32 | 139300 |
| 2024-04-19 | 2.28 | $2.30 | 367300 |
| 2024-04-18 | 2.29 | $2.30 | 108224 |
| 2024-04-17 | 2.29 | $2.30 | 151000 |
| 2024-04-16 | 2.29 | $2.27 | 180200 |
| 2024-04-15 | 2.31 | $2.28 | 170500 |
| 2024-04-12 | 2.32 | $2.29 | 222100 |
| 2024-04-11 | 2.33 | $2.31 | 191900 |
| 2024-04-10 | 2.35 | $2.31 | 219500 |
| 2024-04-09 | 2.36 | $2.33 | 593600 |
| 2024-04-08 | 2.37 | $2.36 | 475903 |
| 2024-04-05 | 2.37 | $2.36 | 474717 |
| 2024-04-04 | 2.38 | $2.37 | 221712 |
| 2024-04-03 | 2.38 | $2.35 | 105300 |
| 2024-04-02 | 2.39 | $2.36 | 446700 |
| 2024-04-01 | 2.40 | $2.38 | 362300 |
| 2024-03-28 | 2.40 | $2.42 | 482320 |
| 2024-03-27 | 2.39 | $2.40 | 323300 |
| 2024-03-26 | 2.39 | $2.39 | 216226 |
| 2024-03-25 | 2.38 | $2.38 | 161400 |
| 2024-03-22 | 2.38 | $2.39 | 211301 |
| 2024-03-21 | 2.38 | $2.38 | 513100 |
| 2024-03-20 | 2.37 | $2.38 | 764524 |
| 2024-03-19 | 2.37 | $2.37 | 523908 |
| 2024-03-18 | 2.37 | $2.36 | 289000 |
| 2024-03-15 | 2.37 | $2.36 | 513746 |
| 2024-03-14 | 2.37 | $2.38 | 777300 |
| 2024-03-13 | 2.36 | $2.38 | 280245 |
| 2024-03-12 | 2.35 | $2.35 | 248544 |
| 2024-03-11 | 2.35 | $2.35 | 473309 |
| 2024-03-08 | 2.36 | $2.36 | 173633 |
| 2024-03-07 | 2.35 | $2.37 | 131800 |
| 2024-03-06 | 2.35 | $2.36 | 135000 |
| 2024-03-05 | 2.34 | $2.35 | 210212 |
| 2024-03-04 | 2.34 | $2.34 | 152002 |
| 2024-03-01 | 2.34 | $2.35 | 141408 |
| 2024-02-29 | 2.34 | $2.34 | 126400 |
| 2024-02-28 | 2.33 | $2.34 | 261402 |
| 2024-02-27 | 2.33 | $2.31 | 443100 |
| 2024-02-26 | 2.34 | $2.33 | 292804 |
| 2024-02-23 | 2.34 | $2.36 | 124227 |
| 2024-02-22 | 2.34 | $2.33 | 177409 |
| 2024-02-21 | 2.34 | $2.34 | 186200 |
| 2024-02-20 | 2.34 | $2.33 | 255315 |
| 2024-02-16 | 2.35 | $2.35 | 128430 |
| 2024-02-15 | 2.34 | $2.34 | 81300 |
| 2024-02-14 | 2.34 | $2.34 | 74600 |
| 2024-02-13 | 2.34 | $2.31 | 504200 |
| 2024-02-12 | 2.35 | $2.36 | 176800 |
| 2024-02-09 | 2.35 | $2.36 | 139832 |
| 2024-02-08 | 2.35 | $2.36 | 412215 |
| 2024-02-07 | 2.34 | $2.35 | 263746 |
| 2024-02-06 | 2.33 | $2.34 | 536215 |
| 2024-02-05 | 2.33 | $2.32 | 309100 |
| 2024-02-02 | 2.33 | $2.32 | 481600 |
| 2024-02-01 | 2.34 | $2.34 | 476738 |
| 2024-01-31 | 2.33 | $2.34 | 478400 |
| 2024-01-30 | 2.33 | $2.32 | 689500 |
| 2024-01-29 | 2.33 | $2.34 | 330340 |
| 2024-01-26 | 2.33 | $2.35 | 322237 |
| 2024-01-25 | 2.32 | $2.35 | 409900 |
| 2024-01-24 | 2.31 | $2.32 | 945117 |
| 2024-01-23 | 2.30 | $2.31 | 409505 |
| 2024-01-22 | 2.30 | $2.30 | 846847 |
| 2024-01-19 | 2.30 | $2.30 | 737127 |
| 2024-01-18 | 2.30 | $2.28 | 497900 |
| 2024-01-17 | 2.31 | $2.29 | 641631 |
| 2024-01-16 | 2.32 | $2.30 | 750700 |
| 2024-01-12 | 2.32 | $2.33 | 720519 |
| 2024-01-11 | 2.32 | $2.33 | 567719 |
| 2024-01-10 | 2.31 | $2.32 | 675000 |
| 2024-01-09 | 2.31 | $2.30 | 523900 |
| 2024-01-08 | 2.31 | $2.31 | 1.4M |
| 2024-01-05 | 2.31 | $2.29 | 863200 |
| 2024-01-04 | 2.31 | $2.30 | 749300 |
| 2024-01-03 | 2.31 | $2.29 | 517000 |
| 2024-01-02 | 2.32 | $2.30 | 334146 |
| 2023-12-29 | 2.32 | $2.29 | 1.1M |
| 2023-12-28 | 2.32 | $2.30 | 718626 |
| 2023-12-27 | 2.32 | $2.30 | 1.2M |
| 2023-12-26 | 2.32 | $2.32 | 398213 |
| 2023-12-22 | 2.32 | $2.32 | 511200 |
| 2023-12-21 | 2.31 | $2.33 | 525600 |
| 2023-12-20 | 2.30 | $2.30 | 305800 |
| 2023-12-19 | 2.30 | $2.31 | 88400 |
| 2023-12-18 | 2.29 | $2.30 | 219417 |
| 2023-12-15 | 2.28 | $2.29 | 213700 |
| 2023-12-14 | 2.27 | $2.29 | 279100 |
| 2023-12-13 | 2.26 | $2.25 | 1.1M |
| 2023-12-12 | 2.26 | $2.24 | 1000000 |
| 2023-12-11 | 2.26 | $2.23 | 883500 |
| 2023-12-08 | 2.27 | $2.24 | 1.2M |
| 2023-12-07 | 2.27 | $2.26 | 760420 |
| 2023-12-06 | 2.27 | $2.26 | 668400 |
| 2023-12-05 | 2.26 | $2.25 | 302243 |
| 2023-12-04 | 2.26 | $2.26 | 585448 |
| 2023-12-01 | 2.25 | $2.26 | 499321 |
| 2023-11-30 | 2.25 | $2.24 | 171200 |
| 2023-11-29 | 2.24 | $2.23 | 502632 |
| 2023-11-28 | 2.24 | $2.22 | 746600 |
| 2023-11-27 | 2.24 | $2.23 | 283428 |
| 2023-11-24 | 2.24 | $2.22 | 496231 |
| 2023-11-22 | 2.24 | $2.22 | 529000 |
| 2023-11-21 | 2.23 | $2.22 | 499726 |
| 2023-11-20 | 2.23 | $2.22 | 188714 |
| 2023-11-17 | 2.23 | $2.21 | 373516 |
| 2023-11-16 | 2.22 | $2.21 | 77328 |
| 2023-11-15 | 2.22 | $2.21 | 216200 |
| 2023-11-14 | 2.22 | $2.22 | 307300 |
| 2023-11-13 | 2.21 | $2.20 | 182700 |
| 2023-11-10 | 2.20 | $2.21 | 236000 |
| 2023-11-09 | 2.19 | $2.20 | 44437 |
| 2023-11-08 | 2.18 | $2.21 | 167800 |
| 2023-11-07 | 2.16 | $2.21 | 110605 |
| 2023-11-06 | 2.15 | $2.19 | 225800 |
| 2023-11-03 | 2.13 | $2.19 | 254401 |
| 2023-11-02 | 2.11 | $2.18 | 265824 |
| 2023-11-01 | 2.09 | $2.13 | 220702 |
| 2023-10-31 | 2.07 | $2.09 | 246831 |
| 2023-10-30 | 2.07 | $2.09 | 151600 |
| 2023-10-27 | 2.07 | $2.06 | 161600 |
| 2023-10-26 | 2.08 | $2.10 | 126700 |
| 2023-10-25 | 2.08 | $2.08 | 129244 |
| 2023-10-24 | 2.09 | $2.10 | 90900 |
| 2023-10-23 | 2.09 | $2.10 | 154400 |
| 2023-10-20 | 2.10 | $2.10 | 109028 |
| 2023-10-19 | 2.10 | $2.08 | 263800 |
| 2023-10-18 | 2.11 | $2.10 | 494300 |
| 2023-10-17 | 2.12 | $2.13 | 331900 |
| 2023-10-16 | 2.12 | $2.12 | 273928 |
| 2023-10-13 | 2.13 | $2.12 | 234700 |
| 2023-10-12 | 2.14 | $2.13 | 150322 |
| 2023-10-11 | 2.14 | $2.15 | 168700 |
| 2023-10-10 | 2.14 | $2.17 | 150216 |
| 2023-10-09 | 2.14 | $2.17 | 163000 |
| 2023-10-06 | 2.13 | $2.16 | 216100 |
| 2023-10-05 | 2.13 | $2.13 | 256706 |
| 2023-10-04 | 2.14 | $2.14 | 343100 |
| 2023-10-03 | 2.14 | $2.10 | 235400 |
| 2023-10-02 | 2.16 | $2.14 | 634700 |
| 2023-09-29 | 2.17 | $2.14 | 916800 |
| 2023-09-28 | 2.18 | $2.17 | 372126 |
| 2023-09-27 | 2.19 | $2.18 | 347800 |
| 2023-09-26 | 2.19 | $2.17 | 267500 |
| 2023-09-25 | 2.20 | $2.21 | 435048 |
| 2023-09-22 | 2.20 | $2.21 | 327100 |
| 2023-09-21 | 2.20 | $2.19 | 417115 |
| 2023-09-20 | 2.20 | $2.20 | 197734 |
| 2023-09-19 | 2.20 | $2.20 | 427700 |
| 2023-09-18 | 2.20 | $2.21 | 653636 |
| 2023-09-15 | 2.20 | $2.21 | 68000 |
| 2023-09-14 | 2.20 | $2.20 | 166600 |
| 2023-09-13 | 2.20 | $2.20 | 149920 |
| 2023-09-12 | 2.20 | $2.20 | 229326 |
| 2023-09-11 | 2.20 | $2.21 | 407633 |
| 2023-09-08 | 2.20 | $2.21 | 307700 |
| 2023-09-07 | 2.20 | $2.20 | 137600 |
| 2023-09-06 | 2.20 | $2.20 | 590634 |
| 2023-09-05 | 2.21 | $2.20 | 475000 |
| 2023-09-01 | 2.21 | $2.21 | 238200 |
| 2023-08-31 | 2.21 | $2.23 | 290426 |
| 2023-08-30 | 2.20 | $2.21 | 238000 |
| 2023-08-29 | 2.20 | $2.23 | 217739 |
| 2023-08-28 | 2.20 | $2.19 | 956800 |
| 2023-08-25 | 2.20 | $2.19 | 1.4M |
| 2023-08-24 | 2.21 | $2.21 | 489014 |
| 2023-08-23 | 2.21 | $2.24 | 431635 |
| 2023-08-22 | 2.20 | $2.22 | 515828 |
| 2023-08-21 | 2.20 | $2.18 | 243637 |
| 2023-08-18 | 2.21 | $2.19 | 133600 |
| 2023-08-17 | 2.22 | $2.18 | 916742 |
| 2023-08-16 | 2.23 | $2.21 | 1.3M |
| 2023-08-15 | 2.24 | $2.22 | 716800 |
| 2023-08-14 | 2.24 | $2.24 | 373743 |
| 2023-08-11 | 2.24 | $2.24 | 214300 |
| 2023-08-10 | 2.24 | $2.25 | 203500 |
| 2023-08-09 | 2.24 | $2.23 | 168600 |
| 2023-08-08 | 2.24 | $2.23 | 171600 |
| 2023-08-07 | 2.24 | $2.22 | 266412 |
| 2023-08-04 | 2.24 | $2.23 | 160525 |
| 2023-08-03 | 2.24 | $2.21 | 157973 |
| 2023-08-02 | 2.25 | $2.24 | 173131 |
| 2023-08-01 | 2.25 | $2.25 | 117300 |
| 2023-07-31 | 2.25 | $2.28 | 267008 |
| 2023-07-28 | 2.24 | $2.25 | 157237 |
| 2023-07-27 | 2.23 | $2.23 | 249200 |
| 2023-07-26 | 2.23 | $2.23 | 213600 |
| 2023-07-25 | 2.23 | $2.25 | 177900 |
| 2023-07-24 | 2.22 | $2.23 | 529205 |
| 2023-07-21 | 2.22 | $2.21 | 394200 |
| 2023-07-20 | 2.22 | $2.21 | 856016 |
| 2023-07-19 | 2.22 | $2.22 | 586038 |
| 2023-07-18 | 2.21 | $2.21 | 693264 |
| 2023-07-17 | 2.21 | $2.21 | 328703 |
| 2023-07-14 | 2.21 | $2.19 | 407501 |
| 2023-07-13 | 2.22 | $2.23 | 558543 |
| 2023-07-12 | 2.21 | $2.22 | 709635 |
| 2023-07-11 | 2.21 | $2.20 | 541655 |
| 2023-07-10 | 2.21 | $2.20 | 383304 |
| 2023-07-07 | 2.21 | $2.20 | 524800 |
| 2023-07-06 | 2.21 | $2.19 | 360700 |
| 2023-07-05 | 2.21 | $2.21 | 712101 |
| 2023-07-03 | 2.21 | $2.21 | 400443 |
| 2023-06-30 | 2.21 | $2.22 | 755208 |
| 2023-06-29 | 2.20 | $2.20 | 563403 |
| 2023-06-28 | 2.20 | $2.21 | 566200 |
| 2023-06-27 | 2.20 | $2.20 | 400500 |
| 2023-06-26 | 2.19 | $2.18 | 395722 |
| 2023-06-23 | 2.20 | $2.18 | 310419 |
| 2023-06-22 | 2.20 | $2.19 | 294200 |
| 2023-06-21 | 2.20 | $2.20 | 163718 |
| 2023-06-20 | 2.20 | $2.21 | 684046 |
| 2023-06-16 | 2.19 | $2.19 | 72362 |
| 2023-06-15 | 2.19 | $2.22 | 348219 |
| 2023-06-14 | 2.17 | $2.19 | 443900 |
| 2023-06-13 | 2.17 | $2.18 | 483200 |
| 2023-06-12 | 2.16 | $2.16 | 709200 |
| 2023-06-09 | 2.16 | $2.16 | 631200 |
| 2023-06-08 | 2.16 | $2.17 | 581100 |
| 2023-06-07 | 2.16 | $2.16 | 420400 |
| 2023-06-06 | 2.16 | $2.17 | 296300 |
| 2023-06-05 | 2.16 | $2.18 | 750011 |
| 2023-06-02 | 2.16 | $2.18 | 183649 |
| 2023-06-01 | 2.15 | $2.16 | 315800 |
| 2023-05-31 | 2.15 | $2.16 | 196918 |
| 2023-05-30 | 2.15 | $2.15 | 152400 |
| 2023-05-26 | 2.15 | $2.16 | 538540 |
| 2023-05-25 | 2.15 | $2.13 | 358327 |
| 2023-05-24 | 2.16 | $2.14 | 188703 |
| 2023-05-23 | 2.17 | $2.17 | 84929 |
| 2023-05-22 | 2.17 | $2.17 | 263111 |
| 2023-05-19 | 2.17 | $2.17 | 45606 |
| 2023-05-18 | 2.17 | $2.18 | 399100 |
| 2023-05-17 | 2.17 | $2.18 | 417544 |
| 2023-05-16 | 2.17 | $2.15 | 209234 |
| 2023-05-15 | 2.17 | $2.17 | 464229 |
| 2023-05-12 | 2.18 | $2.16 | 312900 |
| 2023-05-11 | 2.18 | $2.18 | 308031 |
| 2023-05-10 | 2.18 | $2.18 | 469000 |
| 2023-05-09 | 2.19 | $2.16 | 361213 |
| 2023-05-08 | 2.20 | $2.17 | 331842 |
| 2023-05-05 | 2.20 | $2.20 | 177702 |
| 2023-05-04 | 2.20 | $2.18 | 512300 |
| 2023-05-03 | 2.21 | $2.18 | 389500 |
| 2023-05-02 | 2.22 | $2.20 | 612700 |
| 2023-05-01 | 2.22 | $2.22 | 343100 |
| 2023-04-28 | 2.22 | $2.22 | 453900 |
| 2023-04-27 | 2.22 | $2.22 | 534400 |
| 2023-04-26 | 2.22 | $2.19 | 689327 |
| 2023-04-25 | 2.22 | $2.20 | 475000 |
| 2023-04-24 | 2.22 | $2.22 | 351525 |
| 2023-04-21 | 2.22 | $2.19 | 282700 |
| 2023-04-20 | 2.23 | $2.20 | 258534 |
| 2023-04-19 | 2.23 | $2.23 | 463235 |
| 2023-04-18 | 2.22 | $2.22 | 177506 |
| 2023-04-17 | 2.22 | $2.20 | 322100 |
| 2023-04-14 | 2.22 | $2.21 | 268800 |
| 2023-04-13 | 2.22 | $2.25 | 432224 |
| 2023-04-12 | 2.20 | $2.23 | 102142 |
| 2023-04-11 | 2.19 | $2.22 | 596449 |
| 2023-04-10 | 2.17 | $2.21 | 382200 |
| 2023-04-06 | 2.16 | $2.18 | 303700 |
| 2023-04-05 | 2.15 | $2.16 | 195248 |
| 2023-04-04 | 2.15 | $2.18 | 254800 |
| 2023-04-03 | 2.15 | $2.20 | 225100 |
| 2023-03-31 | 2.13 | $2.17 | 390300 |
| 2023-03-30 | 2.12 | $2.16 | 315432 |
| 2023-03-29 | 2.11 | $2.15 | 183127 |
| 2023-03-28 | 2.11 | $2.12 | 136300 |
| 2023-03-27 | 2.11 | $2.15 | 130416 |
| 2023-03-24 | 2.11 | $2.12 | 282839 |
| 2023-03-23 | 2.11 | $2.14 | 90263 |
| 2023-03-22 | 2.11 | $2.13 | 191229 |
| 2023-03-21 | 2.11 | $2.15 | 58100 |
| 2023-03-20 | 2.11 | $2.11 | 318525 |
| 2023-03-17 | 2.13 | $2.12 | 257219 |
| 2023-03-16 | 2.14 | $2.15 | 310230 |
| 2023-03-15 | 2.14 | $2.12 | 96803 |
| 2023-03-14 | 2.16 | $2.17 | 437500 |
| 2023-03-13 | 2.17 | $2.12 | 425292 |
| 2023-03-10 | 2.19 | $2.17 | 723500 |
| 2023-03-09 | 2.21 | $2.17 | 822604 |
| 2023-03-08 | 2.23 | $2.21 | 710200 |
| 2023-03-07 | 2.24 | $2.22 | 377119 |
| 2023-03-06 | 2.25 | $2.28 | 494300 |
| 2023-03-03 | 2.24 | $2.27 | 807600 |
| 2023-03-02 | 2.24 | $2.26 | 589921 |
| 2023-03-01 | 2.23 | $2.24 | 553901 |
| 2023-02-28 | 2.24 | $2.25 | 427904 |
| 2023-02-27 | 2.24 | $2.24 | 319021 |
| 2023-02-24 | 2.24 | $2.23 | 514017 |
| 2023-02-23 | 2.25 | $2.25 | 459500 |
| 2023-02-22 | 2.26 | $2.22 | 302700 |
| 2023-02-21 | 2.27 | $2.21 | 210127 |
| 2023-02-17 | 2.30 | $2.26 | 293800 |
| 2023-02-16 | 2.31 | $2.30 | 323532 |
| 2023-02-15 | 2.31 | $2.30 | 574500 |
| 2023-02-14 | 2.32 | $2.29 | 311800 |
| 2023-02-13 | 2.33 | $2.32 | 256700 |
| 2023-02-10 | 2.33 | $2.29 | 223200 |
| 2023-02-09 | 2.34 | $2.30 | 321507 |
| 2023-02-08 | 2.34 | $2.34 | 403500 |
| 2023-02-07 | 2.34 | $2.31 | 471500 |
| 2023-02-06 | 2.34 | $2.33 | 296266 |
| 2023-02-03 | 2.34 | $2.36 | 524400 |
| 2023-02-02 | 2.33 | $2.35 | 886000 |
| 2023-02-01 | 2.32 | $2.34 | 184343 |
| 2023-01-31 | 2.31 | $2.31 | 205014 |
| 2023-01-30 | 2.31 | $2.32 | 397100 |
| 2023-01-27 | 2.30 | $2.30 | 231102 |
| 2023-01-26 | 2.30 | $2.29 | 436949 |
| 2023-01-25 | 2.30 | $2.28 | 288100 |
| 2023-01-24 | 2.30 | $2.29 | 351424 |
| 2023-01-23 | 2.30 | $2.30 | 535200 |
| 2023-01-20 | 2.29 | $2.29 | 221241 |
| 2023-01-19 | 2.29 | $2.29 | 405200 |
| 2023-01-18 | 2.29 | $2.29 | 472044 |
| 2023-01-17 | 2.28 | $2.30 | 279939 |
| 2023-01-13 | 2.27 | $2.31 | 564431 |
| 2023-01-12 | 2.26 | $2.31 | 302443 |
| 2023-01-11 | 2.24 | $2.31 | 451013 |
| 2023-01-10 | 2.22 | $2.26 | 310526 |
| 2023-01-09 | 2.21 | $2.26 | 486100 |
| 2023-01-06 | 2.19 | $2.24 | 320612 |
| 2023-01-05 | 2.18 | $2.22 | 339500 |
| 2023-01-04 | 2.18 | $2.21 | 289707 |
| 2023-01-03 | 2.18 | $2.20 | 263111 |
| 2022-12-30 | 2.18 | $2.16 | 467900 |
| 2022-12-29 | 2.20 | $2.18 | 407249 |
| 2022-12-28 | 2.21 | $2.18 | 239225 |
| 2022-12-27 | 2.23 | $2.21 | 405709 |
| 2022-12-23 | 2.24 | $2.24 | 489300 |
| 2022-12-22 | 2.24 | $2.23 | 206916 |
| 2022-12-21 | 2.25 | $2.24 | 352343 |
| 2022-12-20 | 2.26 | $2.26 | 236600 |
| 2022-12-19 | 2.26 | $2.25 | 248006 |
| 2022-12-16 | 2.27 | $2.25 | 524949 |
| 2022-12-15 | 2.28 | $2.24 | 673026 |
| 2022-12-14 | 2.29 | $2.25 | 343300 |
| 2022-12-13 | 2.30 | $2.28 | 251511 |
| 2022-12-12 | 2.31 | $2.28 | 783900 |
| 2022-12-09 | 2.32 | $2.26 | 433927 |
| 2022-12-08 | 2.33 | $2.30 | 337600 |
| 2022-12-07 | 2.34 | $2.29 | 319200 |
| 2022-12-06 | 2.35 | $2.30 | 273900 |
| 2022-12-05 | 2.36 | $2.32 | 191700 |
| 2022-12-02 | 2.36 | $2.32 | 295900 |
| 2022-12-01 | 2.37 | $2.32 | 832128 |
| 2022-11-30 | 2.37 | $2.36 | 346718 |
| 2022-11-29 | 2.36 | $2.31 | 571300 |
| 2022-11-28 | 2.37 | $2.31 | 319000 |
| 2022-11-25 | 2.37 | $2.35 | 121206 |
| 2022-11-23 | 2.36 | $2.34 | 190600 |
| 2022-11-22 | 2.35 | $2.34 | 512006 |
| 2022-11-21 | 2.34 | $2.32 | 509411 |
| 2022-11-18 | 2.33 | $2.39 | 562844 |
| 2022-11-17 | 2.29 | $2.37 | 1.5M |
| 2022-11-16 | 2.26 | $2.31 | 573300 |
| 2022-11-15 | 2.23 | $2.24 | 302036 |
| 2022-11-14 | 2.22 | $2.18 | 228514 |
| 2022-11-11 | 2.22 | $2.21 | 200500 |
| 2022-11-10 | 2.22 | $2.21 | 286200 |
| 2022-11-09 | 2.21 | $2.18 | 188310 |
| 2022-11-08 | 2.21 | $2.21 | 228500 |
| 2022-11-07 | 2.20 | $2.20 | 408300 |
| 2022-11-04 | 2.20 | $2.18 | 488900 |
| 2022-11-03 | 2.20 | $2.20 | 431400 |
| 2022-11-02 | 2.19 | $2.20 | 265300 |
| 2022-11-01 | 2.17 | $2.23 | 292200 |
| 2022-10-31 | 2.15 | $2.17 | 263000 |
| 2022-10-28 | 2.14 | $2.17 | 276501 |
| 2022-10-27 | 2.12 | $2.14 | 341400 |
| 2022-10-26 | 2.11 | $2.16 | 380132 |
| 2022-10-25 | 2.10 | $2.17 | 474302 |
| 2022-10-24 | 2.08 | $2.13 | 494842 |
| 2022-10-21 | 2.06 | $2.09 | 262900 |
| 2022-10-20 | 2.06 | $2.06 | 571100 |
| 2022-10-19 | 2.06 | $2.09 | 386600 |
| 2022-10-18 | 2.06 | $2.11 | 529822 |
| 2022-10-17 | 2.05 | $2.08 | 270702 |
| 2022-10-14 | 2.05 | $2.03 | 338541 |
| 2022-10-13 | 2.07 | $2.08 | 763700 |
| 2022-10-12 | 2.08 | $2.06 | 352309 |
| 2022-10-11 | 2.09 | $2.07 | 368449 |
| 2022-10-10 | 2.10 | $2.09 | 236823 |
| 2022-10-07 | 2.12 | $2.14 | 161303 |
| 2022-10-06 | 2.12 | $2.17 | 166500 |
| 2022-10-05 | 2.11 | $2.17 | 234323 |
| 2022-10-04 | 2.10 | $2.20 | 248600 |
| 2022-10-03 | 2.08 | $2.12 | 313700 |
| 2022-09-30 | 2.08 | $2.11 | 516800 |
| 2022-09-29 | 2.08 | $2.10 | 248900 |
| 2022-09-28 | 2.09 | $2.12 | 266922 |
| 2022-09-27 | 2.10 | $2.07 | 555800 |
| 2022-09-26 | 2.13 | $2.09 | 818220 |
| 2022-09-23 | 2.16 | $2.12 | 547917 |
| 2022-09-22 | 2.18 | $2.19 | 308800 |
| 2022-09-21 | 2.19 | $2.21 | 258000 |
| 2022-09-20 | 2.20 | $2.20 | 326200 |
| 2022-09-19 | 2.21 | $2.22 | 329929 |
| 2022-09-16 | 2.22 | $2.22 | 351621 |
| 2022-09-15 | 2.23 | $2.22 | 647548 |
| 2022-09-14 | 2.24 | $2.22 | 540800 |
| 2022-09-13 | 2.26 | $2.25 | 579021 |
| 2022-09-12 | 2.28 | $2.30 | 452934 |
| 2022-09-09 | 2.28 | $2.32 | 581600 |
| 2022-09-08 | 2.28 | $2.29 | 449900 |
| 2022-09-07 | 2.28 | $2.27 | 736134 |
| 2022-09-06 | 2.30 | $2.23 | 1.7M |
| 2022-09-02 | 2.33 | $2.30 | 295800 |
| 2022-09-01 | 2.35 | $2.32 | 550100 |
| 2022-08-31 | 2.36 | $2.33 | 352300 |
| 2022-08-30 | 2.38 | $2.32 | 152547 |
| 2022-08-29 | 2.40 | $2.34 | 649900 |
| 2022-08-26 | 2.42 | $2.35 | 739500 |
| 2022-08-25 | 2.45 | $2.42 | 219400 |
| 2022-08-24 | 2.45 | $2.44 | 470928 |
| 2022-08-23 | 2.45 | $2.41 | 473241 |
| 2022-08-22 | 2.46 | $2.38 | 296000 |
| 2022-08-19 | 2.48 | $2.42 | 300600 |
| 2022-08-18 | 2.49 | $2.43 | 320705 |
| 2022-08-17 | 2.49 | $2.45 | 1.5M |
| 2022-08-16 | 2.49 | $2.47 | 310699 |
| 2022-08-15 | 2.49 | $2.48 | 283200 |
| 2022-08-12 | 2.48 | $2.48 | 621400 |
| 2022-08-11 | 2.47 | $2.44 | 676802 |
| 2022-08-10 | 2.46 | $2.45 | 436400 |
| 2022-08-09 | 2.45 | $2.39 | 436511 |
| 2022-08-08 | 2.46 | $2.43 | 447600 |
| 2022-08-05 | 2.45 | $2.44 | 271100 |
| 2022-08-04 | 2.44 | $2.45 | 109400 |
| 2022-08-03 | 2.42 | $2.45 | 149900 |
| 2022-08-02 | 2.40 | $2.41 | 101824 |
| 2022-08-01 | 2.38 | $2.43 | 369036 |
| 2022-07-29 | 2.36 | $2.40 | 188100 |
| 2022-07-28 | 2.33 | $2.37 | 468212 |
| 2022-07-27 | 2.32 | $2.33 | 288848 |
| 2022-07-26 | 2.31 | $2.30 | 247800 |
| 2022-07-25 | 2.30 | $2.33 | 179100 |
| 2022-07-22 | 2.29 | $2.33 | 306934 |
| 2022-07-21 | 2.27 | $2.33 | 378300 |
| 2022-07-20 | 2.25 | $2.29 | 519100 |
| 2022-07-19 | 2.24 | $2.28 | 552400 |
| 2022-07-18 | 2.23 | $2.23 | 672800 |
| 2022-07-15 | 2.23 | $2.24 | 196400 |
| 2022-07-14 | 2.23 | $2.23 | 281708 |
| 2022-07-13 | 2.23 | $2.25 | 192731 |
| 2022-07-12 | 2.23 | $2.25 | 91213 |
| 2022-07-11 | 2.23 | $2.24 | 202800 |
| 2022-07-08 | 2.23 | $2.26 | 435200 |
| 2022-07-07 | 2.23 | $2.25 | 280400 |
| 2022-07-06 | 2.23 | $2.24 | 315034 |
| 2022-07-05 | 2.24 | $2.24 | 553837 |
| 2022-07-01 | 2.24 | $2.28 | 229843 |
| 2022-06-30 | 2.24 | $2.27 | 358800 |
| 2022-06-29 | 2.24 | $2.25 | 1.1M |
| 2022-06-28 | 2.24 | $2.26 | 475144 |
| 2022-06-27 | 2.25 | $2.28 | 563500 |
| 2022-06-24 | 2.25 | $2.29 | 266519 |
| 2022-06-23 | 2.25 | $2.27 | 424600 |
| 2022-06-22 | 2.26 | $2.25 | 488210 |
| 2022-06-21 | 2.27 | $2.26 | 697111 |
| 2022-06-17 | 2.29 | $2.26 | 446828 |
| 2022-06-16 | 2.31 | $2.22 | 844336 |
| 2022-06-15 | 2.35 | $2.31 | 683600 |
| 2022-06-14 | 2.37 | $2.26 | 664500 |
| 2022-06-13 | 2.42 | $2.28 | 541900 |
| 2022-06-10 | 2.46 | $2.37 | 482031 |
| 2022-06-09 | 2.49 | $2.42 | 176809 |
| 2022-06-08 | 2.51 | $2.48 | 220900 |
| 2022-06-07 | 2.51 | $2.50 | 157114 |
| 2022-06-06 | 2.50 | $2.49 | 123047 |
| 2022-06-03 | 2.50 | $2.51 | 152318 |
| 2022-06-02 | 2.49 | $2.54 | 241400 |
| 2022-06-01 | 2.47 | $2.54 | 221336 |
| 2022-05-31 | 2.44 | $2.54 | 424705 |
| 2022-05-27 | 2.41 | $2.54 | 225120 |
| 2022-05-26 | 2.37 | $2.48 | 243235 |
| 2022-05-25 | 2.34 | $2.43 | 242543 |
| 2022-05-24 | 2.32 | $2.39 | 310522 |
| 2022-05-23 | 2.32 | $2.37 | 259600 |
| 2022-05-20 | 2.31 | $2.34 | 272600 |
| 2022-05-19 | 2.32 | $2.35 | 500600 |
| 2022-05-18 | 2.33 | $2.35 | 270800 |
| 2022-05-17 | 2.35 | $2.37 | 283005 |
| 2022-05-16 | 2.36 | $2.36 | 322000 |
| 2022-05-13 | 2.38 | $2.37 | 343944 |
| 2022-05-12 | 2.40 | $2.36 | 537000 |
| 2022-05-11 | 2.43 | $2.40 | 153600 |
| 2022-05-10 | 2.46 | $2.42 | 379109 |
| 2022-05-09 | 2.48 | $2.40 | 434900 |
| 2022-05-06 | 2.52 | $2.48 | 210100 |
| 2022-05-05 | 2.55 | $2.53 | 412109 |
| 2022-05-04 | 2.56 | $2.57 | 314945 |
| 2022-05-03 | 2.56 | $2.55 | 240539 |
| 2022-05-02 | 2.58 | $2.55 | 192900 |
| 2022-04-29 | 2.59 | $2.58 | 308840 |
| 2022-04-28 | 2.61 | $2.60 | 156023 |
| 2022-04-27 | 2.61 | $2.59 | 186513 |
| 2022-04-26 | 2.63 | $2.62 | 116100 |
| 2022-04-25 | 2.64 | $2.64 | 237200 |
| 2022-04-22 | 2.64 | $2.64 | 268500 |
| 2022-04-21 | 2.65 | $2.66 | 99200 |
| 2022-04-20 | 2.65 | $2.67 | 308726 |
| 2022-04-19 | 2.64 | $2.64 | 93444 |
| 2022-04-18 | 2.65 | $2.61 | 203500 |
| 2022-04-14 | 2.67 | $2.63 | 176100 |
| 2022-04-13 | 2.69 | $2.67 | 194600 |
| 2022-04-12 | 2.70 | $2.66 | 241300 |
| 2022-04-11 | 2.71 | $2.64 | 244327 |
| 2022-04-08 | 2.74 | $2.66 | 280834 |
| 2022-04-07 | 2.76 | $2.69 | 317700 |
| 2022-04-06 | 2.78 | $2.72 | 328973 |
| 2022-04-05 | 2.79 | $2.81 | 189518 |
| 2022-04-04 | 2.78 | $2.82 | 357016 |
| 2022-04-01 | 2.76 | $2.81 | 171609 |
| 2022-03-31 | 2.74 | $2.78 | 213731 |
| 2022-03-30 | 2.73 | $2.76 | 169800 |
| 2022-03-29 | 2.72 | $2.75 | 156844 |
| 2022-03-28 | 2.71 | $2.71 | 104643 |
| 2022-03-25 | 2.71 | $2.70 | 136000 |
| 2022-03-24 | 2.71 | $2.72 | 103700 |
| 2022-03-23 | 2.71 | $2.73 | 97930 |
| 2022-03-22 | 2.71 | $2.73 | 185000 |
| 2022-03-21 | 2.70 | $2.73 | 229300 |
| 2022-03-18 | 2.70 | $2.76 | 139512 |
| 2022-03-17 | 2.68 | $2.78 | 797602 |
| 2022-03-16 | 2.66 | $2.70 | 174101 |
| 2022-03-15 | 2.66 | $2.64 | 135211 |
| 2022-03-14 | 2.68 | $2.61 | 212300 |
| 2022-03-11 | 2.71 | $2.67 | 235400 |
| 2022-03-10 | 2.73 | $2.70 | 181935 |
| 2022-03-09 | 2.75 | $2.73 | 268900 |
| 2022-03-08 | 2.76 | $2.72 | 187550 |
| 2022-03-07 | 2.77 | $2.76 | 211024 |
| 2022-03-04 | 2.78 | $2.81 | 307900 |
| 2022-03-03 | 2.78 | $2.84 | 208600 |
| 2022-03-02 | 2.76 | $2.84 | 155900 |
| 2022-03-01 | 2.75 | $2.79 | 297121 |
| 2022-02-28 | 2.74 | $2.79 | 213100 |
| 2022-02-25 | 2.74 | $2.78 | 310542 |
| 2022-02-24 | 2.74 | $2.75 | 1.0M |
| 2022-02-23 | 2.75 | $2.75 | 220700 |
| 2022-02-22 | 2.76 | $2.77 | 348000 |
| 2022-02-18 | 2.77 | $2.78 | 103222 |
| 2022-02-17 | 2.78 | $2.79 | 366217 |
| 2022-02-16 | 2.79 | $2.80 | 603629 |
| 2022-02-15 | 2.81 | $2.78 | 308804 |
| 2022-02-14 | 2.83 | $2.78 | 535506 |
| 2022-02-11 | 2.86 | $2.82 | 765342 |
| 2022-02-10 | 2.88 | $2.86 | 391503 |
| 2022-02-09 | 2.90 | $2.92 | 310300 |
| 2022-02-08 | 2.90 | $2.90 | 126083 |
| 2022-02-07 | 2.91 | $2.92 | 314300 |
| 2022-02-04 | 2.92 | $2.93 | 256646 |
| 2022-02-03 | 2.92 | $2.93 | 266800 |
| 2022-02-02 | 2.93 | $2.97 | 299700 |
| 2022-02-01 | 2.93 | $2.97 | 398817 |
| 2022-01-31 | 2.93 | $2.92 | 363200 |
| 2022-01-28 | 2.94 | $2.93 | 585200 |
| 2022-01-27 | 2.96 | $2.95 | 205124 |
| 2022-01-26 | 2.97 | $2.95 | 281800 |
| 2022-01-25 | 2.98 | $2.93 | 367605 |
| 2022-01-24 | 3.01 | $2.91 | 650400 |
| 2022-01-21 | 3.05 | $2.98 | 523000 |
| 2022-01-20 | 3.08 | $3.02 | 261500 |
| 2022-01-19 | 3.10 | $3.05 | 134020 |
| 2022-01-18 | 3.11 | $3.09 | 253516 |
| 2022-01-14 | 3.11 | $3.10 | 487343 |
| 2022-01-13 | 3.12 | $3.10 | 312100 |
| 2022-01-12 | 3.12 | $3.12 | 239200 |
| 2022-01-11 | 3.11 | $3.12 | 152000 |
| 2022-01-10 | 3.11 | $3.09 | 107700 |
| 2022-01-07 | 3.11 | $3.10 | 468006 |
| 2022-01-06 | 3.11 | $3.12 | 459134 |
| 2022-01-05 | 3.11 | $3.11 | 265231 |
| 2022-01-04 | 3.11 | $3.13 | 456841 |
| 2022-01-03 | 3.10 | $3.12 | 329800 |
| 2021-12-31 | 3.09 | $3.06 | 2.4M |
| 2021-12-30 | 3.10 | $3.16 | 284100 |
| 2021-12-29 | 3.08 | $3.12 | 261149 |
| 2021-12-28 | 3.07 | $3.14 | 281200 |
| 2021-12-27 | 3.05 | $3.12 | 249002 |
| 2021-12-23 | 3.03 | $3.10 | 320337 |
| 2021-12-22 | 3.02 | $3.07 | 522900 |
| 2021-12-21 | 3.02 | $3.04 | 329810 |
| 2021-12-20 | 3.02 | $2.99 | 478300 |
| 2021-12-17 | 3.04 | $3.05 | 596503 |
| 2021-12-16 | 3.05 | $3.05 | 482916 |
| 2021-12-15 | 3.06 | $3.07 | 394041 |
| 2021-12-14 | 3.06 | $3.06 | 557500 |
| 2021-12-13 | 3.07 | $3.09 | 216509 |
| 2021-12-10 | 3.08 | $3.11 | 256737 |
| 2021-12-09 | 3.08 | $3.12 | 156800 |
| 2021-12-08 | 3.08 | $3.12 | 255440 |
| 2021-12-07 | 3.08 | $3.14 | 271726 |
| 2021-12-06 | 3.07 | $3.10 | 266000 |
| 2021-12-03 | 3.08 | $3.10 | 249102 |
| 2021-12-02 | 3.09 | $3.11 | 331200 |
| 2021-12-01 | 3.10 | $3.09 | 304869 |
| 2021-11-30 | 3.12 | $3.10 | 284200 |
| 2021-11-29 | 3.14 | $3.12 | 367900 |
| 2021-11-26 | 3.16 | $3.09 | 301732 |
| 2021-11-24 | 3.19 | $3.13 | 396000 |
| 2021-11-23 | 3.22 | $3.09 | 898300 |
| 2021-11-22 | 3.28 | $3.19 | 894000 |
| 2021-11-19 | 3.31 | $3.29 | 200800 |
| 2021-11-18 | 3.31 | $3.28 | 123500 |
| 2021-11-17 | 3.32 | $3.31 | 105300 |
| 2021-11-16 | 3.33 | $3.31 | 156244 |
| 2021-11-15 | 3.33 | $3.31 | 176405 |
| 2021-11-12 | 3.33 | $3.32 | 72125 |
| 2021-11-11 | 3.33 | $3.31 | 56941 |
| 2021-11-10 | 3.34 | $3.32 | 188600 |
| 2021-11-09 | 3.34 | $3.33 | 136001 |
| 2021-11-08 | 3.34 | $3.33 | 224830 |
| 2021-11-05 | 3.34 | $3.33 | 256601 |
| 2021-11-04 | 3.34 | $3.34 | 193200 |
| 2021-11-03 | 3.34 | $3.34 | 197417 |
| 2021-11-02 | 3.33 | $3.32 | 138200 |
| 2021-11-01 | 3.33 | $3.31 | 254610 |
| 2021-10-29 | 3.33 | $3.33 | 187723 |
| 2021-10-28 | 3.33 | $3.32 | 204200 |
| 2021-10-27 | 3.32 | $3.32 | 206540 |
| 2021-10-26 | 3.32 | $3.30 | 221100 |
| 2021-10-25 | 3.32 | $3.31 | 142900 |
| 2021-10-22 | 3.32 | $3.33 | 177300 |
| 2021-10-21 | 3.31 | $3.32 | 149300 |
| 2021-10-20 | 3.30 | $3.32 | 117900 |
| 2021-10-19 | 3.29 | $3.32 | 314000 |
| 2021-10-18 | 3.28 | $3.30 | 204400 |
| 2021-10-15 | 3.27 | $3.29 | 269211 |
| 2021-10-14 | 3.26 | $3.28 | 102747 |
| 2021-10-13 | 3.26 | $3.27 | 140600 |
| 2021-10-12 | 3.25 | $3.25 | 165700 |
| 2021-10-11 | 3.26 | $3.28 | 196000 |
| 2021-10-08 | 3.25 | $3.27 | 222730 |
| 2021-10-07 | 3.24 | $3.27 | 161500 |
| 2021-10-06 | 3.24 | $3.28 | 223239 |
| 2021-10-05 | 3.23 | $3.26 | 199000 |
| 2021-10-04 | 3.23 | $3.23 | 205504 |
| 2021-10-01 | 3.23 | $3.23 | 1.2M |
| 2021-09-30 | 3.23 | $3.23 | 721002 |
| 2021-09-29 | 3.24 | $3.25 | 1.2M |
| 2021-09-28 | 3.24 | $3.23 | 682202 |
| 2021-09-27 | 3.25 | $3.28 | 826900 |
| 2021-09-24 | 3.25 | $3.28 | 384200 |
| 2021-09-23 | 3.25 | $3.26 | 287600 |
| 2021-09-22 | 3.25 | $3.25 | 169626 |
| 2021-09-21 | 3.26 | $3.25 | 84000 |
| 2021-09-20 | 3.27 | $3.24 | 434600 |
| 2021-09-17 | 3.28 | $3.28 | 309000 |
| 2021-09-16 | 3.29 | $3.29 | 184100 |
| 2021-09-15 | 3.30 | $3.30 | 96146 |
| 2021-09-14 | 3.30 | $3.30 | 377300 |
| 2021-09-13 | 3.30 | $3.31 | 211300 |
| 2021-09-10 | 3.31 | $3.31 | 97500 |
| 2021-09-09 | 3.31 | $3.31 | 211400 |
| 2021-09-08 | 3.32 | $3.31 | 217101 |
| 2021-09-07 | 3.32 | $3.32 | 434553 |
| 2021-09-03 | 3.33 | $3.35 | 322400 |
| 2021-09-02 | 3.32 | $3.38 | 319300 |
| 2021-09-01 | 3.31 | $3.35 | 176600 |
| 2021-08-31 | 3.31 | $3.36 | 138806 |
| 2021-08-30 | 3.30 | $3.35 | 185235 |
| 2021-08-27 | 3.29 | $3.33 | 206100 |
| 2021-08-26 | 3.29 | $3.32 | 730300 |
| 2021-08-25 | 3.29 | $3.34 | 377600 |
| 2021-08-24 | 3.29 | $3.30 | 493600 |
| 2021-08-23 | 3.30 | $3.30 | 596500 |
| 2021-08-20 | 3.32 | $3.32 | 134100 |
| 2021-08-19 | 3.33 | $3.32 | 335105 |
| 2021-08-18 | 3.34 | $3.34 | 161249 |
| 2021-08-17 | 3.35 | $3.35 | 93724 |
| 2021-08-16 | 3.37 | $3.36 | 247718 |
| 2021-08-13 | 3.38 | $3.36 | 127100 |
| 2021-08-12 | 3.39 | $3.36 | 269510 |
| 2021-08-11 | 3.41 | $3.36 | 403100 |
| 2021-08-10 | 3.44 | $3.40 | 344714 |
| 2021-08-09 | 3.46 | $3.41 | 277200 |
| 2021-08-06 | 3.47 | $3.46 | 197747 |
| 2021-08-05 | 3.48 | $3.47 | 530428 |
| 2021-08-04 | 3.48 | $3.47 | 182300 |
| 2021-08-03 | 3.49 | $3.47 | 229707 |
| 2021-08-02 | 3.49 | $3.47 | 273000 |
| 2021-07-30 | 3.50 | $3.50 | 96100 |
| 2021-07-29 | 3.50 | $3.49 | 430449 |
| 2021-07-28 | 3.50 | $3.48 | 105509 |
| 2021-07-27 | 3.50 | $3.48 | 218338 |
| 2021-07-26 | 3.50 | $3.47 | 640900 |
| 2021-07-23 | 3.50 | $3.52 | 399500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.92
2026-07-21
Close Price
$2.40
Vol: 423603
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.07
Average
49.01
Maximum
70.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.92 | $2.40 | 423603 |
| 2026-07-20 | 46.92 | $2.40 | 149700 |
| 2026-07-17 | 51.85 | $2.42 | 166428 |
| 2026-07-16 | 49.32 | $2.41 | 92000 |
| 2026-07-15 | 49.32 | $2.41 | 77007 |
| 2026-07-14 | 49.32 | $2.41 | 255111 |
| 2026-07-13 | 41.41 | $2.38 | 255748 |
| 2026-07-10 | 48.62 | $2.41 | 458400 |
| 2026-07-09 | 45.62 | $2.40 | 271700 |
| 2026-07-08 | 48.30 | $2.41 | 270100 |
| 2026-07-07 | 48.30 | $2.41 | 239600 |
| 2026-07-06 | 51.00 | $2.42 | 132046 |
| 2026-07-02 | 51.00 | $2.42 | 279833 |
| 2026-07-01 | 53.71 | $2.43 | 205225 |
| 2026-06-30 | 51.25 | $2.42 | 317100 |
| 2026-06-29 | 51.25 | $2.42 | 219735 |
| 2026-06-26 | 48.79 | $2.41 | 195219 |
| 2026-06-25 | 43.36 | $2.39 | 401200 |
| 2026-06-24 | 43.36 | $2.39 | 324533 |
| 2026-06-23 | 45.54 | $2.40 | 200200 |
| 2026-06-22 | 45.54 | $2.40 | 166923 |
| 2026-06-18 | 45.54 | $2.40 | 252300 |
| 2026-06-17 | 45.54 | $2.40 | 352400 |
| 2026-06-16 | 47.49 | $2.41 | 334249 |
| 2026-06-15 | 47.49 | $2.41 | 246938 |
| 2026-06-12 | 49.39 | $2.42 | 289700 |
| 2026-06-11 | 45.22 | $2.40 | 138200 |
| 2026-06-10 | 45.22 | $2.40 | 133335 |
| 2026-06-09 | 46.96 | $2.41 | 75238 |
| 2026-06-08 | 46.96 | $2.41 | 112300 |
| 2026-06-05 | 46.96 | $2.41 | 285700 |
| 2026-06-04 | 52.14 | $2.44 | 72301 |
| 2026-06-03 | 50.41 | $2.43 | 154100 |
| 2026-06-02 | 52.20 | $2.44 | 103503 |
| 2026-06-01 | 52.20 | $2.44 | 235231 |
| 2026-05-29 | 55.78 | $2.46 | 173300 |
| 2026-05-28 | 50.99 | $2.43 | 177029 |
| 2026-05-27 | 52.81 | $2.44 | 92115 |
| 2026-05-26 | 51.16 | $2.43 | 274621 |
| 2026-05-22 | 51.16 | $2.43 | 178439 |
| 2026-05-21 | 47.87 | $2.41 | 208800 |
| 2026-05-20 | 51.14 | $2.43 | 271800 |
| 2026-05-19 | 45.87 | $2.40 | 176600 |
| 2026-05-18 | 45.87 | $2.40 | 403038 |
| 2026-05-15 | 45.87 | $2.40 | 129800 |
| 2026-05-14 | 47.33 | $2.41 | 266315 |
| 2026-05-13 | 52.04 | $2.44 | 264545 |
| 2026-05-12 | 50.48 | $2.43 | 288525 |
| 2026-05-11 | 47.21 | $2.41 | 234305 |
| 2026-05-08 | 47.21 | $2.41 | 171419 |
| 2026-05-07 | 45.59 | $2.40 | 279400 |
| 2026-05-06 | 51.61 | $2.44 | 409412 |
| 2026-05-05 | 51.61 | $2.44 | 395400 |
| 2026-05-04 | 48.55 | $2.42 | 589000 |
| 2026-05-01 | 51.66 | $2.44 | 191500 |
| 2026-04-30 | 53.28 | $2.45 | 453909 |
| 2026-04-29 | 50.32 | $2.43 | 306000 |
| 2026-04-28 | 48.77 | $2.42 | 858707 |
| 2026-04-27 | 53.51 | $2.45 | 215400 |
| 2026-04-24 | 50.46 | $2.43 | 333018 |
| 2026-04-23 | 50.46 | $2.43 | 151900 |
| 2026-04-22 | 53.63 | $2.45 | 205800 |
| 2026-04-21 | 52.21 | $2.44 | 250946 |
| 2026-04-20 | 53.78 | $2.45 | 166700 |
| 2026-04-17 | 55.36 | $2.46 | 85570 |
| 2026-04-16 | 55.36 | $2.46 | 127103 |
| 2026-04-15 | 54.15 | $2.45 | 67200 |
| 2026-04-14 | 54.15 | $2.45 | 256623 |
| 2026-04-13 | 52.99 | $2.44 | 183900 |
| 2026-04-10 | 46.57 | $2.39 | 173811 |
| 2026-04-09 | 47.81 | $2.40 | 205478 |
| 2026-04-08 | 47.81 | $2.40 | 199400 |
| 2026-04-07 | 45.18 | $2.38 | 190000 |
| 2026-04-06 | 45.18 | $2.38 | 136019 |
| 2026-04-02 | 45.18 | $2.38 | 288015 |
| 2026-04-01 | 47.22 | $2.40 | 352600 |
| 2026-03-31 | 51.66 | $2.44 | 271400 |
| 2026-03-30 | 37.78 | $2.34 | 156400 |
| 2026-03-27 | 36.03 | $2.33 | 92500 |
| 2026-03-26 | 39.16 | $2.36 | 271400 |
| 2026-03-25 | 44.00 | $2.40 | 213432 |
| 2026-03-24 | 40.51 | $2.38 | 269037 |
| 2026-03-23 | 38.69 | $2.37 | 248336 |
| 2026-03-20 | 30.64 | $2.33 | 130317 |
| 2026-03-19 | 35.01 | $2.37 | 359624 |
| 2026-03-18 | 36.23 | $2.38 | 302986 |
| 2026-03-17 | 37.48 | $2.39 | 167702 |
| 2026-03-16 | 33.10 | $2.37 | 75120 |
| 2026-03-13 | 28.34 | $2.35 | 276528 |
| 2026-03-12 | 29.33 | $2.36 | 350341 |
| 2026-03-11 | 30.34 | $2.37 | 352157 |
| 2026-03-10 | 31.36 | $2.38 | 369523 |
| 2026-03-09 | 29.09 | $2.37 | 512835 |
| 2026-03-06 | 31.04 | $2.39 | 274802 |
| 2026-03-05 | 35.60 | $2.43 | 537721 |
| 2026-03-04 | 36.88 | $2.44 | 505811 |
| 2026-03-03 | 36.88 | $2.44 | 397914 |
| 2026-03-02 | 40.87 | $2.47 | 252000 |
| 2026-02-27 | 43.88 | $2.49 | 418215 |
| 2026-02-26 | 47.18 | $2.51 | 356200 |
| 2026-02-25 | 47.18 | $2.51 | 109423 |
| 2026-02-24 | 41.20 | $2.48 | 355444 |
| 2026-02-23 | 44.38 | $2.50 | 307300 |
| 2026-02-20 | 47.90 | $2.52 | 266600 |
| 2026-02-19 | 47.90 | $2.52 | 197400 |
| 2026-02-18 | 49.68 | $2.53 | 204533 |
| 2026-02-17 | 55.55 | $2.56 | 233803 |
| 2026-02-13 | 55.55 | $2.56 | 202632 |
| 2026-02-12 | 55.55 | $2.56 | 214140 |
| 2026-02-11 | 55.55 | $2.56 | 419700 |
| 2026-02-10 | 57.40 | $2.57 | 638700 |
| 2026-02-09 | 49.43 | $2.52 | 1.7M |
| 2026-02-06 | 51.25 | $2.53 | 360100 |
| 2026-02-05 | 45.53 | $2.50 | 237200 |
| 2026-02-04 | 53.48 | $2.54 | 207311 |
| 2026-02-03 | 58.32 | $2.56 | 303634 |
| 2026-02-02 | 58.32 | $2.56 | 258802 |
| 2026-01-30 | 56.54 | $2.55 | 407500 |
| 2026-01-29 | 54.71 | $2.54 | 163800 |
| 2026-01-28 | 52.82 | $2.53 | 458440 |
| 2026-01-27 | 52.82 | $2.53 | 454003 |
| 2026-01-26 | 52.82 | $2.53 | 270509 |
| 2026-01-23 | 49.19 | $2.51 | 371100 |
| 2026-01-22 | 51.06 | $2.52 | 1.3M |
| 2026-01-21 | 49.23 | $2.51 | 594000 |
| 2026-01-20 | 51.04 | $2.52 | 1.5M |
| 2026-01-16 | 51.04 | $2.52 | 1.0M |
| 2026-01-15 | 47.56 | $2.50 | 942213 |
| 2026-01-14 | 51.01 | $2.52 | 346508 |
| 2026-01-13 | 51.01 | $2.52 | 213710 |
| 2026-01-12 | 52.73 | $2.53 | 548029 |
| 2026-01-09 | 54.49 | $2.54 | 213015 |
| 2026-01-08 | 51.42 | $2.52 | 188213 |
| 2026-01-07 | 54.94 | $2.54 | 573843 |
| 2026-01-06 | 51.80 | $2.52 | 311825 |
| 2026-01-05 | 46.50 | $2.49 | 276100 |
| 2026-01-02 | 46.50 | $2.49 | 405900 |
| 2025-12-31 | 44.67 | $2.48 | 334300 |
| 2025-12-30 | 47.78 | $2.50 | 601123 |
| 2025-12-29 | 42.04 | $2.47 | 506500 |
| 2025-12-26 | 43.56 | $2.48 | 1.1M |
| 2025-12-24 | 39.40 | $2.46 | 379030 |
| 2025-12-23 | 40.83 | $2.47 | 808800 |
| 2025-12-22 | 45.53 | $2.50 | 936902 |
| 2025-12-19 | 41.25 | $2.48 | 626100 |
| 2025-12-18 | 41.25 | $2.48 | 905100 |
| 2025-12-17 | 36.76 | $2.46 | 829904 |
| 2025-12-16 | 41.25 | $2.49 | 1.4M |
| 2025-12-15 | 42.91 | $2.50 | 646400 |
| 2025-12-12 | 44.61 | $2.51 | 194221 |
| 2025-12-11 | 46.36 | $2.52 | 333843 |
| 2025-12-10 | 48.16 | $2.53 | 581300 |
| 2025-12-09 | 41.73 | $2.50 | 727335 |
| 2025-12-08 | 41.73 | $2.50 | 208245 |
| 2025-12-05 | 45.09 | $2.52 | 405402 |
| 2025-12-04 | 46.89 | $2.53 | 599900 |
| 2025-12-03 | 50.73 | $2.55 | 947000 |
| 2025-12-02 | 46.57 | $2.53 | 599380 |
| 2025-12-01 | 48.52 | $2.54 | 796000 |
| 2025-11-28 | 48.52 | $2.54 | 244400 |
| 2025-11-26 | 46.50 | $2.53 | 257400 |
| 2025-11-25 | 46.50 | $2.53 | 421946 |
| 2025-11-24 | 42.43 | $2.51 | 292504 |
| 2025-11-21 | 35.44 | $2.48 | 457734 |
| 2025-11-20 | 35.44 | $2.48 | 450800 |
| 2025-11-19 | 39.80 | $2.51 | 642108 |
| 2025-11-18 | 39.80 | $2.51 | 534729 |
| 2025-11-17 | 37.49 | $2.50 | 411002 |
| 2025-11-14 | 43.91 | $2.54 | 211000 |
| 2025-11-13 | 41.53 | $2.53 | 621700 |
| 2025-11-12 | 45.17 | $2.55 | 557600 |
| 2025-11-11 | 45.17 | $2.55 | 297600 |
| 2025-11-10 | 45.17 | $2.55 | 468537 |
| 2025-11-07 | 40.72 | $2.53 | 623351 |
| 2025-11-06 | 48.14 | $2.57 | 683400 |
| 2025-11-05 | 48.14 | $2.57 | 478200 |
| 2025-11-04 | 48.14 | $2.57 | 189833 |
| 2025-11-03 | 48.14 | $2.57 | 364637 |
| 2025-10-31 | 52.00 | $2.59 | 83000 |
| 2025-10-30 | 48.04 | $2.57 | 129207 |
| 2025-10-29 | 48.04 | $2.57 | 77517 |
| 2025-10-28 | 51.91 | $2.59 | 112500 |
| 2025-10-27 | 50.00 | $2.58 | 134600 |
| 2025-10-24 | 48.04 | $2.57 | 179543 |
| 2025-10-23 | 49.90 | $2.58 | 104800 |
| 2025-10-22 | 47.98 | $2.57 | 207801 |
| 2025-10-21 | 46.03 | $2.56 | 626025 |
| 2025-10-20 | 47.73 | $2.57 | 130810 |
| 2025-10-17 | 43.77 | $2.55 | 199400 |
| 2025-10-16 | 45.40 | $2.56 | 166343 |
| 2025-10-15 | 47.07 | $2.57 | 352100 |
| 2025-10-14 | 45.16 | $2.56 | 214134 |
| 2025-10-13 | 46.77 | $2.57 | 97300 |
| 2025-10-10 | 44.90 | $2.56 | 185700 |
| 2025-10-09 | 51.80 | $2.60 | 562533 |
| 2025-10-08 | 48.01 | $2.58 | 544334 |
| 2025-10-07 | 51.88 | $2.60 | 207500 |
| 2025-10-06 | 43.16 | $2.56 | 148600 |
| 2025-10-03 | 47.23 | $2.58 | 261502 |
| 2025-10-02 | 47.23 | $2.58 | 356405 |
| 2025-10-01 | 51.62 | $2.60 | 238809 |
| 2025-09-30 | 49.38 | $2.59 | 381959 |
| 2025-09-29 | 51.65 | $2.60 | 245025 |
| 2025-09-26 | 51.65 | $2.60 | 180714 |
| 2025-09-25 | 56.31 | $2.62 | 625734 |
| 2025-09-24 | 52.21 | $2.60 | 153412 |
| 2025-09-23 | 52.21 | $2.60 | 623200 |
| 2025-09-22 | 54.52 | $2.61 | 283323 |
| 2025-09-19 | 52.53 | $2.60 | 634700 |
| 2025-09-18 | 54.81 | $2.61 | 374300 |
| 2025-09-17 | 59.75 | $2.63 | 700906 |
| 2025-09-16 | 55.98 | $2.61 | 151700 |
| 2025-09-15 | 55.98 | $2.61 | 267818 |
| 2025-09-12 | 54.04 | $2.60 | 332000 |
| 2025-09-11 | 52.03 | $2.59 | 339200 |
| 2025-09-10 | 59.43 | $2.62 | 346646 |
| 2025-09-09 | 59.43 | $2.62 | 402807 |
| 2025-09-08 | 59.43 | $2.62 | 265200 |
| 2025-09-05 | 57.71 | $2.61 | 369900 |
| 2025-09-04 | 57.71 | $2.61 | 291900 |
| 2025-09-03 | 56.03 | $2.60 | 633301 |
| 2025-09-02 | 52.44 | $2.58 | 451100 |
| 2025-08-29 | 56.85 | $2.60 | 165518 |
| 2025-08-28 | 53.10 | $2.58 | 194500 |
| 2025-08-27 | 53.10 | $2.58 | 859305 |
| 2025-08-26 | 49.11 | $2.56 | 545200 |
| 2025-08-25 | 51.18 | $2.57 | 491400 |
| 2025-08-22 | 46.93 | $2.55 | 1.1M |
| 2025-08-21 | 46.93 | $2.55 | 696100 |
| 2025-08-20 | 48.85 | $2.56 | 1.2M |
| 2025-08-19 | 50.82 | $2.57 | 633604 |
| 2025-08-18 | 52.85 | $2.58 | 869600 |
| 2025-08-15 | 48.98 | $2.56 | 449126 |
| 2025-08-14 | 55.47 | $2.59 | 749900 |
| 2025-08-13 | 49.06 | $2.56 | 1.1M |
| 2025-08-12 | 53.98 | $2.58 | 357529 |
| 2025-08-11 | 51.68 | $2.57 | 324424 |
| 2025-08-08 | 51.68 | $2.57 | 260900 |
| 2025-08-07 | 49.39 | $2.56 | 693900 |
| 2025-08-06 | 54.27 | $2.58 | 851500 |
| 2025-08-05 | 56.94 | $2.59 | 753200 |
| 2025-08-04 | 56.94 | $2.59 | 775112 |
| 2025-08-01 | 52.74 | $2.57 | 622241 |
| 2025-07-31 | 50.45 | $2.56 | 716228 |
| 2025-07-30 | 52.89 | $2.57 | 258200 |
| 2025-07-29 | 52.89 | $2.57 | 179752 |
| 2025-07-28 | 52.89 | $2.57 | 247500 |
| 2025-07-25 | 52.89 | $2.57 | 160941 |
| 2025-07-24 | 50.96 | $2.56 | 773637 |
| 2025-07-23 | 53.02 | $2.57 | 1.0M |
| 2025-07-22 | 55.14 | $2.58 | 135900 |
| 2025-07-21 | 55.14 | $2.58 | 155831 |
| 2025-07-18 | 57.21 | $2.59 | 559446 |
| 2025-07-17 | 59.32 | $2.60 | 358700 |
| 2025-07-16 | 57.85 | $2.59 | 882740 |
| 2025-07-15 | 57.85 | $2.59 | 349800 |
| 2025-07-14 | 56.42 | $2.58 | 1.0M |
| 2025-07-11 | 56.42 | $2.58 | 406600 |
| 2025-07-10 | 55.04 | $2.57 | 937514 |
| 2025-07-09 | 62.55 | $2.61 | 980100 |
| 2025-07-08 | 56.97 | $2.57 | 362200 |
| 2025-07-07 | 59.06 | $2.58 | 539403 |
| 2025-07-03 | 63.48 | $2.60 | 1.1M |
| 2025-07-02 | 62.13 | $2.59 | 657043 |
| 2025-07-01 | 60.76 | $2.58 | 629941 |
| 2025-06-30 | 65.26 | $2.60 | 923339 |
| 2025-06-27 | 59.57 | $2.56 | 349400 |
| 2025-06-26 | 59.57 | $2.56 | 844900 |
| 2025-06-25 | 59.57 | $2.56 | 498400 |
| 2025-06-24 | 56.52 | $2.54 | 187200 |
| 2025-06-23 | 54.90 | $2.53 | 907600 |
| 2025-06-20 | 56.91 | $2.54 | 1.1M |
| 2025-06-18 | 51.88 | $2.51 | 766535 |
| 2025-06-17 | 56.02 | $2.53 | 807300 |
| 2025-06-16 | 54.29 | $2.52 | 439204 |
| 2025-06-13 | 54.29 | $2.52 | 817900 |
| 2025-06-12 | 56.29 | $2.53 | 307800 |
| 2025-06-11 | 53.00 | $2.51 | 757139 |
| 2025-06-10 | 54.97 | $2.52 | 749400 |
| 2025-06-09 | 54.97 | $2.52 | 666624 |
| 2025-06-06 | 53.41 | $2.51 | 940800 |
| 2025-06-05 | 55.22 | $2.52 | 340700 |
| 2025-06-04 | 53.73 | $2.51 | 664247 |
| 2025-06-03 | 55.49 | $2.52 | 485857 |
| 2025-06-02 | 55.49 | $2.52 | 343733 |
| 2025-05-30 | 54.13 | $2.51 | 189800 |
| 2025-05-29 | 51.31 | $2.49 | 703625 |
| 2025-05-28 | 52.86 | $2.50 | 952431 |
| 2025-05-27 | 51.47 | $2.49 | 340824 |
| 2025-05-23 | 50.08 | $2.48 | 142920 |
| 2025-05-22 | 51.48 | $2.49 | 197400 |
| 2025-05-21 | 50.15 | $2.48 | 267722 |
| 2025-05-20 | 54.40 | $2.51 | 52700 |
| 2025-05-19 | 53.14 | $2.50 | 110435 |
| 2025-05-16 | 57.67 | $2.53 | 268107 |
| 2025-05-15 | 56.50 | $2.52 | 135400 |
| 2025-05-14 | 56.50 | $2.52 | 205608 |
| 2025-05-13 | 55.38 | $2.51 | 527800 |
| 2025-05-12 | 56.76 | $2.52 | 611428 |
| 2025-05-09 | 50.94 | $2.47 | 60900 |
| 2025-05-08 | 50.94 | $2.47 | 353344 |
| 2025-05-07 | 52.21 | $2.48 | 563426 |
| 2025-05-06 | 49.83 | $2.46 | 709722 |
| 2025-05-05 | 52.30 | $2.48 | 115909 |
| 2025-05-02 | 51.15 | $2.47 | 273600 |
| 2025-05-01 | 50.01 | $2.46 | 1.1M |
| 2025-04-30 | 47.68 | $2.44 | 251202 |
| 2025-04-29 | 48.76 | $2.45 | 463500 |
| 2025-04-28 | 45.22 | $2.42 | 337247 |
| 2025-04-25 | 47.29 | $2.44 | 541600 |
| 2025-04-24 | 46.12 | $2.43 | 746036 |
| 2025-04-23 | 44.96 | $2.42 | 761400 |
| 2025-04-22 | 40.06 | $2.38 | 782200 |
| 2025-04-21 | 38.76 | $2.37 | 136658 |
| 2025-04-17 | 41.31 | $2.40 | 512031 |
| 2025-04-16 | 41.31 | $2.40 | 398746 |
| 2025-04-15 | 42.14 | $2.41 | 308800 |
| 2025-04-14 | 41.01 | $2.40 | 434713 |
| 2025-04-11 | 37.54 | $2.37 | 1.5M |
| 2025-04-10 | 31.12 | $2.32 | 408342 |
| 2025-04-09 | 33.75 | $2.36 | 719042 |
| 2025-04-08 | 26.34 | $2.31 | 448788 |
| 2025-04-07 | 23.07 | $2.29 | 557633 |
| 2025-04-04 | 25.20 | $2.33 | 411530 |
| 2025-04-03 | 41.57 | $2.51 | 433425 |
| 2025-04-02 | 46.34 | $2.54 | 368007 |
| 2025-04-01 | 42.14 | $2.52 | 511731 |
| 2025-03-31 | 47.43 | $2.55 | 685019 |
| 2025-03-28 | 42.89 | $2.53 | 476482 |
| 2025-03-27 | 42.89 | $2.53 | 436400 |
| 2025-03-26 | 46.52 | $2.55 | 157299 |
| 2025-03-25 | 48.47 | $2.56 | 169500 |
| 2025-03-24 | 46.33 | $2.55 | 135331 |
| 2025-03-21 | 46.33 | $2.55 | 487800 |
| 2025-03-20 | 41.99 | $2.53 | 406500 |
| 2025-03-19 | 43.67 | $2.54 | 665800 |
| 2025-03-18 | 39.04 | $2.52 | 186048 |
| 2025-03-17 | 39.04 | $2.52 | 185226 |
| 2025-03-14 | 40.54 | $2.53 | 487938 |
| 2025-03-13 | 38.29 | $2.52 | 190604 |
| 2025-03-12 | 41.26 | $2.54 | 297035 |
| 2025-03-11 | 39.01 | $2.53 | 716842 |
| 2025-03-10 | 43.79 | $2.56 | 258000 |
| 2025-03-07 | 45.56 | $2.57 | 569409 |
| 2025-03-06 | 43.39 | $2.56 | 359800 |
| 2025-03-05 | 43.39 | $2.56 | 594600 |
| 2025-03-04 | 48.65 | $2.59 | 627200 |
| 2025-03-03 | 46.60 | $2.58 | 485275 |
| 2025-02-28 | 50.42 | $2.60 | 206517 |
| 2025-02-27 | 48.41 | $2.59 | 431547 |
| 2025-02-26 | 52.45 | $2.61 | 702023 |
| 2025-02-25 | 52.45 | $2.61 | 428442 |
| 2025-02-24 | 50.59 | $2.60 | 518213 |
| 2025-02-21 | 52.55 | $2.61 | 138501 |
| 2025-02-20 | 52.55 | $2.61 | 82600 |
| 2025-02-19 | 50.83 | $2.60 | 209037 |
| 2025-02-18 | 52.64 | $2.61 | 148420 |
| 2025-02-14 | 50.98 | $2.60 | 107800 |
| 2025-02-13 | 47.50 | $2.58 | 264500 |
| 2025-02-12 | 45.67 | $2.57 | 852910 |
| 2025-02-11 | 50.72 | $2.60 | 315208 |
| 2025-02-10 | 42.69 | $2.56 | 180500 |
| 2025-02-07 | 44.40 | $2.57 | 138100 |
| 2025-02-06 | 48.08 | $2.59 | 157700 |
| 2025-02-05 | 52.19 | $2.61 | 174600 |
| 2025-02-04 | 50.17 | $2.60 | 235100 |
| 2025-02-03 | 50.17 | $2.60 | 145400 |
| 2025-01-31 | 52.16 | $2.61 | 145349 |
| 2025-01-30 | 48.26 | $2.59 | 223922 |
| 2025-01-29 | 48.26 | $2.59 | 205900 |
| 2025-01-28 | 48.26 | $2.59 | 219330 |
| 2025-01-27 | 51.88 | $2.61 | 201719 |
| 2025-01-24 | 55.87 | $2.63 | 135624 |
| 2025-01-23 | 55.87 | $2.63 | 218237 |
| 2025-01-22 | 54.28 | $2.62 | 237418 |
| 2025-01-21 | 52.67 | $2.61 | 184800 |
| 2025-01-17 | 54.50 | $2.62 | 141900 |
| 2025-01-16 | 52.95 | $2.61 | 202018 |
| 2025-01-15 | 52.95 | $2.61 | 229300 |
| 2025-01-14 | 49.86 | $2.59 | 61997 |
| 2025-01-13 | 46.52 | $2.57 | 249400 |
| 2025-01-10 | 46.52 | $2.57 | 199339 |
| 2025-01-08 | 49.49 | $2.59 | 99129 |
| 2025-01-07 | 47.91 | $2.58 | 106700 |
| 2025-01-06 | 46.32 | $2.57 | 120806 |
| 2025-01-03 | 49.18 | $2.59 | 129000 |
| 2025-01-02 | 47.64 | $2.58 | 90912 |
| 2024-12-31 | 42.70 | $2.55 | 336500 |
| 2024-12-30 | 44.02 | $2.56 | 185800 |
| 2024-12-27 | 46.75 | $2.58 | 107530 |
| 2024-12-26 | 49.69 | $2.60 | 231100 |
| 2024-12-24 | 48.14 | $2.59 | 174747 |
| 2024-12-23 | 48.14 | $2.59 | 206339 |
| 2024-12-20 | 43.44 | $2.56 | 174918 |
| 2024-12-19 | 39.99 | $2.54 | 323128 |
| 2024-12-18 | 39.99 | $2.54 | 347400 |
| 2024-12-17 | 43.59 | $2.57 | 138009 |
| 2024-12-16 | 46.22 | $2.59 | 565900 |
| 2024-12-13 | 49.03 | $2.61 | 201400 |
| 2024-12-12 | 45.90 | $2.59 | 281482 |
| 2024-12-11 | 50.30 | $2.62 | 177729 |
| 2024-12-10 | 50.30 | $2.62 | 263600 |
| 2024-12-09 | 55.06 | $2.65 | 117200 |
| 2024-12-06 | 52.20 | $2.63 | 117040 |
| 2024-12-05 | 55.56 | $2.65 | 248200 |
| 2024-12-04 | 57.32 | $2.66 | 217201 |
| 2024-12-03 | 56.00 | $2.65 | 802704 |
| 2024-12-02 | 57.69 | $2.66 | 242200 |
| 2024-11-29 | 56.44 | $2.65 | 69841 |
| 2024-11-27 | 50.91 | $2.61 | 268005 |
| 2024-11-26 | 55.97 | $2.64 | 301500 |
| 2024-11-25 | 57.79 | $2.65 | 260845 |
| 2024-11-22 | 57.79 | $2.65 | 208959 |
| 2024-11-21 | 56.51 | $2.64 | 252529 |
| 2024-11-20 | 56.51 | $2.64 | 470400 |
| 2024-11-19 | 54.01 | $2.62 | 233800 |
| 2024-11-18 | 51.34 | $2.60 | 149917 |
| 2024-11-15 | 49.97 | $2.59 | 270734 |
| 2024-11-14 | 45.58 | $2.56 | 345749 |
| 2024-11-13 | 48.26 | $2.58 | 254087 |
| 2024-11-12 | 46.77 | $2.57 | 339400 |
| 2024-11-11 | 49.47 | $2.59 | 284216 |
| 2024-11-08 | 55.57 | $2.63 | 347100 |
| 2024-11-07 | 57.25 | $2.64 | 283641 |
| 2024-11-06 | 51.71 | $2.60 | 325512 |
| 2024-11-05 | 48.55 | $2.58 | 204900 |
| 2024-11-04 | 46.90 | $2.57 | 214100 |
| 2024-11-01 | 46.90 | $2.57 | 199500 |
| 2024-10-31 | 48.30 | $2.58 | 211400 |
| 2024-10-30 | 46.79 | $2.57 | 177100 |
| 2024-10-29 | 48.12 | $2.58 | 344841 |
| 2024-10-28 | 48.12 | $2.58 | 240700 |
| 2024-10-25 | 52.15 | $2.61 | 184244 |
| 2024-10-24 | 50.85 | $2.60 | 240733 |
| 2024-10-23 | 50.85 | $2.60 | 271607 |
| 2024-10-22 | 57.97 | $2.65 | 248009 |
| 2024-10-21 | 56.82 | $2.64 | 358200 |
| 2024-10-18 | 53.17 | $2.61 | 275300 |
| 2024-10-17 | 51.88 | $2.60 | 183827 |
| 2024-10-16 | 51.88 | $2.60 | 237900 |
| 2024-10-15 | 50.66 | $2.59 | 219400 |
| 2024-10-14 | 56.09 | $2.63 | 355100 |
| 2024-10-11 | 52.46 | $2.60 | 214121 |
| 2024-10-10 | 62.22 | $2.66 | 348549 |
| 2024-10-09 | 59.86 | $2.64 | 211500 |
| 2024-10-08 | 58.63 | $2.63 | 167052 |
| 2024-10-07 | 56.07 | $2.61 | 196900 |
| 2024-10-04 | 56.07 | $2.61 | 462600 |
| 2024-10-03 | 56.07 | $2.61 | 140310 |
| 2024-10-02 | 57.59 | $2.62 | 418432 |
| 2024-10-01 | 59.12 | $2.63 | 269115 |
| 2024-09-30 | 69.68 | $2.69 | 324246 |
| 2024-09-27 | 66.87 | $2.66 | 199930 |
| 2024-09-26 | 65.87 | $2.65 | 345800 |
| 2024-09-25 | 63.79 | $2.63 | 664503 |
| 2024-09-24 | 61.56 | $2.61 | 335800 |
| 2024-09-23 | 56.48 | $2.57 | 362800 |
| 2024-09-20 | 53.57 | $2.55 | 380400 |
| 2024-09-19 | 66.21 | $2.61 | 325800 |
| 2024-09-18 | 66.21 | $2.61 | 1.1M |
| 2024-09-17 | 58.92 | $2.56 | 926627 |
| 2024-09-16 | 53.16 | $2.53 | 861630 |
| 2024-09-13 | 50.98 | $2.52 | 1.1M |
| 2024-09-12 | 50.98 | $2.52 | 829200 |
| 2024-09-11 | 48.84 | $2.51 | 760125 |
| 2024-09-10 | 55.80 | $2.54 | 1.0M |
| 2024-09-09 | 55.80 | $2.54 | 660100 |
| 2024-09-06 | 51.65 | $2.52 | 560600 |
| 2024-09-05 | 51.65 | $2.52 | 662500 |
| 2024-09-04 | 53.93 | $2.53 | 746000 |
| 2024-09-03 | 58.87 | $2.55 | 236300 |
| 2024-08-30 | 67.72 | $2.58 | 288400 |
| 2024-08-29 | 67.72 | $2.58 | 227937 |
| 2024-08-28 | 66.19 | $2.57 | 249700 |
| 2024-08-27 | 66.19 | $2.57 | 142200 |
| 2024-08-26 | 64.68 | $2.56 | 207300 |
| 2024-08-23 | 61.41 | $2.54 | 302616 |
| 2024-08-22 | 61.41 | $2.54 | 101100 |
| 2024-08-21 | 59.73 | $2.53 | 226724 |
| 2024-08-20 | 59.73 | $2.53 | 112125 |
| 2024-08-19 | 59.73 | $2.53 | 152200 |
| 2024-08-16 | 56.47 | $2.51 | 183800 |
| 2024-08-15 | 56.47 | $2.51 | 141146 |
| 2024-08-14 | 56.47 | $2.51 | 114600 |
| 2024-08-13 | 60.68 | $2.53 | 94016 |
| 2024-08-12 | 59.23 | $2.52 | 191800 |
| 2024-08-09 | 59.23 | $2.52 | 129300 |
| 2024-08-08 | 56.34 | $2.50 | 365800 |
| 2024-08-07 | 54.82 | $2.49 | 189400 |
| 2024-08-06 | 54.82 | $2.49 | 155400 |
| 2024-08-05 | 51.79 | $2.47 | 275300 |
| 2024-08-02 | 66.67 | $2.54 | 290400 |
| 2024-08-01 | 69.37 | $2.55 | 181437 |
| 2024-07-31 | 68.14 | $2.54 | 345442 |
| 2024-07-30 | 64.03 | $2.51 | 126243 |
| 2024-07-29 | 64.03 | $2.51 | 162900 |
| 2024-07-26 | 61.01 | $2.49 | 163625 |
| 2024-07-25 | 59.39 | $2.48 | 133900 |
| 2024-07-24 | 55.90 | $2.46 | 201531 |
| 2024-07-23 | 54.03 | $2.45 | 486527 |
| 2024-07-22 | 56.30 | $2.46 | 157120 |
| 2024-07-19 | 50.35 | $2.43 | 203423 |
| 2024-07-18 | 52.62 | $2.44 | 240000 |
| 2024-07-17 | 60.38 | $2.47 | 243400 |
| 2024-07-16 | 70.21 | $2.50 | 197019 |
| 2024-07-15 | 66.79 | $2.48 | 164137 |
| 2024-07-12 | 66.79 | $2.48 | 185400 |
| 2024-07-11 | 66.79 | $2.48 | 137500 |
| 2024-07-10 | 63.15 | $2.46 | 199400 |
| 2024-07-09 | 63.15 | $2.46 | 603607 |
| 2024-07-08 | 56.74 | $2.43 | 374835 |
| 2024-07-05 | 60.05 | $2.44 | 442900 |
| 2024-07-03 | 57.71 | $2.43 | 270000 |
| 2024-07-02 | 57.71 | $2.43 | 345100 |
| 2024-07-01 | 55.35 | $2.42 | 205645 |
| 2024-06-28 | 52.85 | $2.41 | 503639 |
| 2024-06-27 | 52.85 | $2.41 | 97900 |
| 2024-06-26 | 50.34 | $2.40 | 172200 |
| 2024-06-25 | 50.34 | $2.40 | 168700 |
| 2024-06-24 | 52.88 | $2.41 | 151104 |
| 2024-06-21 | 52.88 | $2.41 | 177951 |
| 2024-06-20 | 52.88 | $2.41 | 205802 |
| 2024-06-18 | 55.27 | $2.42 | 232322 |
| 2024-06-17 | 55.27 | $2.42 | 251200 |
| 2024-06-14 | 55.27 | $2.42 | 69300 |
| 2024-06-13 | 59.92 | $2.44 | 282433 |
| 2024-06-12 | 54.46 | $2.41 | 223632 |
| 2024-06-11 | 56.91 | $2.42 | 256607 |
| 2024-06-10 | 56.91 | $2.42 | 118700 |
| 2024-06-07 | 61.95 | $2.44 | 215900 |
| 2024-06-06 | 61.95 | $2.44 | 127500 |
| 2024-06-05 | 60.37 | $2.43 | 233644 |
| 2024-06-04 | 62.86 | $2.44 | 215000 |
| 2024-06-03 | 62.86 | $2.44 | 281838 |
| 2024-05-31 | 59.87 | $2.42 | 127700 |
| 2024-05-30 | 56.56 | $2.40 | 117300 |
| 2024-05-29 | 54.79 | $2.39 | 287700 |
| 2024-05-28 | 54.79 | $2.39 | 312233 |
| 2024-05-24 | 59.15 | $2.41 | 141922 |
| 2024-05-23 | 63.98 | $2.43 | 266645 |
| 2024-05-22 | 66.56 | $2.44 | 328535 |
| 2024-05-21 | 65.23 | $2.43 | 580800 |
| 2024-05-20 | 59.02 | $2.39 | 254300 |
| 2024-05-17 | 59.02 | $2.39 | 268200 |
| 2024-05-16 | 59.02 | $2.39 | 266019 |
| 2024-05-15 | 57.38 | $2.38 | 492405 |
| 2024-05-14 | 53.89 | $2.36 | 378027 |
| 2024-05-13 | 56.07 | $2.37 | 362044 |
| 2024-05-10 | 52.42 | $2.35 | 522030 |
| 2024-05-09 | 50.46 | $2.34 | 606628 |
| 2024-05-08 | 54.74 | $2.36 | 126136 |
| 2024-05-07 | 57.04 | $2.37 | 248320 |
| 2024-05-06 | 55.25 | $2.36 | 322300 |
| 2024-05-03 | 55.25 | $2.36 | 679200 |
| 2024-05-02 | 51.62 | $2.34 | 379434 |
| 2024-05-01 | 51.62 | $2.34 | 995900 |
| 2024-04-30 | 45.65 | $2.31 | 613615 |
| 2024-04-29 | 49.52 | $2.33 | 500508 |
| 2024-04-26 | 47.40 | $2.32 | 320002 |
| 2024-04-25 | 45.22 | $2.31 | 164700 |
| 2024-04-24 | 47.08 | $2.32 | 300429 |
| 2024-04-23 | 48.99 | $2.33 | 171100 |
| 2024-04-22 | 46.94 | $2.32 | 139300 |
| 2024-04-19 | 42.56 | $2.30 | 367300 |
| 2024-04-18 | 42.56 | $2.30 | 108224 |
| 2024-04-17 | 42.56 | $2.30 | 151000 |
| 2024-04-16 | 35.74 | $2.27 | 180200 |
| 2024-04-15 | 37.14 | $2.28 | 170500 |
| 2024-04-12 | 38.57 | $2.29 | 222100 |
| 2024-04-11 | 41.62 | $2.31 | 191900 |
| 2024-04-10 | 41.62 | $2.31 | 219500 |
| 2024-04-09 | 44.81 | $2.33 | 593600 |
| 2024-04-08 | 50.32 | $2.36 | 475903 |
| 2024-04-05 | 50.32 | $2.36 | 474717 |
| 2024-04-04 | 52.25 | $2.37 | 221712 |
| 2024-04-03 | 48.50 | $2.35 | 105300 |
| 2024-04-02 | 50.38 | $2.36 | 446700 |
| 2024-04-01 | 54.39 | $2.38 | 362300 |
| 2024-03-28 | 64.09 | $2.42 | 482320 |
| 2024-03-27 | 60.77 | $2.40 | 323300 |
| 2024-03-26 | 58.97 | $2.39 | 216226 |
| 2024-03-25 | 57.09 | $2.38 | 161400 |
| 2024-03-22 | 59.68 | $2.39 | 211301 |
| 2024-03-21 | 57.86 | $2.38 | 513100 |
| 2024-03-20 | 57.86 | $2.38 | 764524 |
| 2024-03-19 | 56.08 | $2.37 | 523908 |
| 2024-03-18 | 54.24 | $2.36 | 289000 |
| 2024-03-15 | 54.24 | $2.36 | 513746 |
| 2024-03-14 | 58.68 | $2.38 | 777300 |
| 2024-03-13 | 58.68 | $2.38 | 280245 |
| 2024-03-12 | 53.53 | $2.35 | 248544 |
| 2024-03-11 | 53.53 | $2.35 | 473309 |
| 2024-03-08 | 55.61 | $2.36 | 173633 |
| 2024-03-07 | 57.75 | $2.37 | 131800 |
| 2024-03-06 | 56.15 | $2.36 | 135000 |
| 2024-03-05 | 54.51 | $2.35 | 210212 |
| 2024-03-04 | 52.84 | $2.34 | 152002 |
| 2024-03-01 | 54.75 | $2.35 | 141408 |
| 2024-02-29 | 53.14 | $2.34 | 126400 |
| 2024-02-28 | 53.14 | $2.34 | 261402 |
| 2024-02-27 | 48.13 | $2.31 | 443100 |
| 2024-02-26 | 51.63 | $2.33 | 292804 |
| 2024-02-23 | 57.58 | $2.36 | 124227 |
| 2024-02-22 | 52.36 | $2.33 | 177409 |
| 2024-02-21 | 54.48 | $2.34 | 186200 |
| 2024-02-20 | 52.66 | $2.33 | 255315 |
| 2024-02-16 | 57.00 | $2.35 | 128430 |
| 2024-02-15 | 55.25 | $2.34 | 81300 |
| 2024-02-14 | 55.25 | $2.34 | 74600 |
| 2024-02-13 | 49.70 | $2.31 | 504200 |
| 2024-02-12 | 61.83 | $2.36 | 176800 |
| 2024-02-09 | 61.83 | $2.36 | 139832 |
| 2024-02-08 | 61.83 | $2.36 | 412215 |
| 2024-02-07 | 60.16 | $2.35 | 263746 |
| 2024-02-06 | 58.44 | $2.34 | 536215 |
| 2024-02-05 | 54.71 | $2.32 | 309100 |
| 2024-02-02 | 54.71 | $2.32 | 481600 |
| 2024-02-01 | 59.53 | $2.34 | 476738 |
| 2024-01-31 | 59.53 | $2.34 | 478400 |
| 2024-01-30 | 56.04 | $2.32 | 689500 |
| 2024-01-29 | 61.04 | $2.34 | 330340 |
| 2024-01-26 | 63.74 | $2.35 | 322237 |
| 2024-01-25 | 63.74 | $2.35 | 409900 |
| 2024-01-24 | 58.80 | $2.32 | 945117 |
| 2024-01-23 | 56.95 | $2.31 | 409505 |
| 2024-01-22 | 55.02 | $2.30 | 846847 |
| 2024-01-19 | 55.02 | $2.30 | 737127 |
| 2024-01-18 | 51.07 | $2.28 | 497900 |
| 2024-01-17 | 53.29 | $2.29 | 641631 |
| 2024-01-16 | 55.59 | $2.30 | 750700 |
| 2024-01-12 | 63.39 | $2.33 | 720519 |
| 2024-01-11 | 63.39 | $2.33 | 567719 |
| 2024-01-10 | 61.78 | $2.32 | 675000 |
| 2024-01-09 | 58.28 | $2.30 | 523900 |
| 2024-01-08 | 60.93 | $2.31 | 1.4M |
| 2024-01-05 | 57.24 | $2.29 | 863200 |
| 2024-01-04 | 59.93 | $2.30 | 749300 |
| 2024-01-03 | 58.06 | $2.29 | 517000 |
| 2024-01-02 | 60.75 | $2.30 | 334146 |
| 2023-12-29 | 58.94 | $2.29 | 1.1M |
| 2023-12-28 | 61.64 | $2.30 | 718626 |
| 2023-12-27 | 61.64 | $2.30 | 1.2M |
| 2023-12-26 | 67.19 | $2.32 | 398213 |
| 2023-12-22 | 67.19 | $2.32 | 511200 |
| 2023-12-21 | 70.04 | $2.33 | 525600 |
| 2023-12-20 | 65.93 | $2.30 | 305800 |
| 2023-12-19 | 68.92 | $2.31 | 88400 |
| 2023-12-18 | 67.52 | $2.30 | 219417 |
| 2023-12-15 | 66.07 | $2.29 | 213700 |
| 2023-12-14 | 66.07 | $2.29 | 279100 |
| 2023-12-13 | 59.52 | $2.25 | 1.1M |
| 2023-12-12 | 57.57 | $2.24 | 1000000 |
| 2023-12-11 | 55.54 | $2.23 | 883500 |
| 2023-12-08 | 58.19 | $2.24 | 1.2M |
| 2023-12-07 | 63.97 | $2.26 | 760420 |
| 2023-12-06 | 63.97 | $2.26 | 668400 |
| 2023-12-05 | 62.28 | $2.25 | 302243 |
| 2023-12-04 | 65.19 | $2.26 | 585448 |
| 2023-12-01 | 65.19 | $2.26 | 499321 |
| 2023-11-30 | 61.98 | $2.24 | 171200 |
| 2023-11-29 | 60.24 | $2.23 | 502632 |
| 2023-11-28 | 58.44 | $2.22 | 746600 |
| 2023-11-27 | 61.07 | $2.23 | 283428 |
| 2023-11-24 | 59.33 | $2.22 | 496231 |
| 2023-11-22 | 59.33 | $2.22 | 529000 |
| 2023-11-21 | 59.33 | $2.22 | 499726 |
| 2023-11-20 | 59.33 | $2.22 | 188714 |
| 2023-11-17 | 57.79 | $2.21 | 373516 |
| 2023-11-16 | 57.79 | $2.21 | 77328 |
| 2023-11-15 | 57.79 | $2.21 | 216200 |
| 2023-11-14 | 59.73 | $2.22 | 307300 |
| 2023-11-13 | 56.99 | $2.20 | 182700 |
| 2023-11-10 | 58.89 | $2.21 | 236000 |
| 2023-11-09 | 57.55 | $2.20 | 44437 |
| 2023-11-08 | 59.40 | $2.21 | 167800 |
| 2023-11-07 | 59.40 | $2.21 | 110605 |
| 2023-11-06 | 56.90 | $2.19 | 225800 |
| 2023-11-03 | 56.90 | $2.19 | 254401 |
| 2023-11-02 | 55.67 | $2.18 | 265824 |
| 2023-11-01 | 48.71 | $2.13 | 220702 |
| 2023-10-31 | 41.77 | $2.09 | 246831 |
| 2023-10-30 | 41.77 | $2.09 | 151600 |
| 2023-10-27 | 35.89 | $2.06 | 161600 |
| 2023-10-26 | 41.15 | $2.10 | 126700 |
| 2023-10-25 | 36.75 | $2.08 | 129244 |
| 2023-10-24 | 39.56 | $2.10 | 90900 |
| 2023-10-23 | 39.56 | $2.10 | 154400 |
| 2023-10-20 | 39.56 | $2.10 | 109028 |
| 2023-10-19 | 35.32 | $2.08 | 263800 |
| 2023-10-18 | 37.84 | $2.10 | 494300 |
| 2023-10-17 | 42.13 | $2.13 | 331900 |
| 2023-10-16 | 39.97 | $2.12 | 273928 |
| 2023-10-13 | 39.97 | $2.12 | 234700 |
| 2023-10-12 | 41.36 | $2.13 | 150322 |
| 2023-10-11 | 44.29 | $2.15 | 168700 |
| 2023-10-10 | 47.48 | $2.17 | 150216 |
| 2023-10-09 | 47.48 | $2.17 | 163000 |
| 2023-10-06 | 45.72 | $2.16 | 216100 |
| 2023-10-05 | 39.97 | $2.13 | 256706 |
| 2023-10-04 | 41.36 | $2.14 | 343100 |
| 2023-10-03 | 32.45 | $2.10 | 235400 |
| 2023-10-02 | 37.92 | $2.14 | 634700 |
| 2023-09-29 | 37.92 | $2.14 | 916800 |
| 2023-09-28 | 42.81 | $2.17 | 372126 |
| 2023-09-27 | 44.63 | $2.18 | 347800 |
| 2023-09-26 | 42.29 | $2.17 | 267500 |
| 2023-09-25 | 50.35 | $2.21 | 435048 |
| 2023-09-22 | 50.35 | $2.21 | 327100 |
| 2023-09-21 | 45.68 | $2.19 | 417115 |
| 2023-09-20 | 47.82 | $2.20 | 197734 |
| 2023-09-19 | 47.82 | $2.20 | 427700 |
| 2023-09-18 | 49.93 | $2.21 | 653636 |
| 2023-09-15 | 49.93 | $2.21 | 68000 |
| 2023-09-14 | 47.85 | $2.20 | 166600 |
| 2023-09-13 | 47.85 | $2.20 | 149920 |
| 2023-09-12 | 47.85 | $2.20 | 229326 |
| 2023-09-11 | 49.61 | $2.21 | 407633 |
| 2023-09-08 | 49.61 | $2.21 | 307700 |
| 2023-09-07 | 47.88 | $2.20 | 137600 |
| 2023-09-06 | 47.88 | $2.20 | 590634 |
| 2023-09-05 | 47.88 | $2.20 | 475000 |
| 2023-09-01 | 49.34 | $2.21 | 238200 |
| 2023-08-31 | 52.36 | $2.23 | 290426 |
| 2023-08-30 | 49.42 | $2.21 | 238000 |
| 2023-08-29 | 52.50 | $2.23 | 217739 |
| 2023-08-28 | 46.11 | $2.19 | 956800 |
| 2023-08-25 | 46.11 | $2.19 | 1.4M |
| 2023-08-24 | 49.09 | $2.21 | 489014 |
| 2023-08-23 | 54.06 | $2.24 | 431635 |
| 2023-08-22 | 50.91 | $2.22 | 515828 |
| 2023-08-21 | 43.56 | $2.18 | 243637 |
| 2023-08-18 | 45.17 | $2.19 | 133600 |
| 2023-08-17 | 43.18 | $2.18 | 916742 |
| 2023-08-16 | 48.16 | $2.21 | 1.3M |
| 2023-08-15 | 49.99 | $2.22 | 716800 |
| 2023-08-14 | 53.87 | $2.24 | 373743 |
| 2023-08-11 | 53.87 | $2.24 | 214300 |
| 2023-08-10 | 55.83 | $2.25 | 203500 |
| 2023-08-09 | 52.55 | $2.23 | 168600 |
| 2023-08-08 | 52.55 | $2.23 | 171600 |
| 2023-08-07 | 50.91 | $2.22 | 266412 |
| 2023-08-04 | 52.64 | $2.23 | 160525 |
| 2023-08-03 | 49.37 | $2.21 | 157973 |
| 2023-08-02 | 54.76 | $2.24 | 173131 |
| 2023-08-01 | 56.72 | $2.25 | 117300 |
| 2023-07-31 | 63.16 | $2.28 | 267008 |
| 2023-07-28 | 58.70 | $2.25 | 157237 |
| 2023-07-27 | 55.28 | $2.23 | 249200 |
| 2023-07-26 | 55.28 | $2.23 | 213600 |
| 2023-07-25 | 59.75 | $2.25 | 177900 |
| 2023-07-24 | 56.40 | $2.23 | 529205 |
| 2023-07-21 | 52.65 | $2.21 | 394200 |
| 2023-07-20 | 52.65 | $2.21 | 856016 |
| 2023-07-19 | 54.78 | $2.22 | 586038 |
| 2023-07-18 | 52.98 | $2.21 | 693264 |
| 2023-07-17 | 52.98 | $2.21 | 328703 |
| 2023-07-14 | 49.33 | $2.19 | 407501 |
| 2023-07-13 | 57.85 | $2.23 | 558543 |
| 2023-07-12 | 56.05 | $2.22 | 709635 |
| 2023-07-11 | 52.16 | $2.20 | 541655 |
| 2023-07-10 | 52.16 | $2.20 | 383304 |
| 2023-07-07 | 52.16 | $2.20 | 524800 |
| 2023-07-06 | 50.27 | $2.19 | 360700 |
| 2023-07-05 | 54.34 | $2.21 | 712101 |
| 2023-07-03 | 54.34 | $2.21 | 400443 |
| 2023-06-30 | 56.40 | $2.22 | 755208 |
| 2023-06-29 | 53.02 | $2.20 | 563403 |
| 2023-06-28 | 55.05 | $2.21 | 566200 |
| 2023-06-27 | 53.35 | $2.20 | 400500 |
| 2023-06-26 | 49.75 | $2.18 | 395722 |
| 2023-06-23 | 49.75 | $2.18 | 310419 |
| 2023-06-22 | 51.55 | $2.19 | 294200 |
| 2023-06-21 | 53.38 | $2.20 | 163718 |
| 2023-06-20 | 55.24 | $2.21 | 684046 |
| 2023-06-16 | 52.06 | $2.19 | 72362 |
| 2023-06-15 | 57.92 | $2.22 | 348219 |
| 2023-06-14 | 52.88 | $2.19 | 443900 |
| 2023-06-13 | 51.02 | $2.18 | 483200 |
| 2023-06-12 | 47.05 | $2.16 | 709200 |
| 2023-06-09 | 47.05 | $2.16 | 631200 |
| 2023-06-08 | 48.84 | $2.17 | 581100 |
| 2023-06-07 | 46.93 | $2.16 | 420400 |
| 2023-06-06 | 48.66 | $2.17 | 296300 |
| 2023-06-05 | 50.42 | $2.18 | 750011 |
| 2023-06-02 | 50.42 | $2.18 | 183649 |
| 2023-06-01 | 46.95 | $2.16 | 315800 |
| 2023-05-31 | 46.95 | $2.16 | 196918 |
| 2023-05-30 | 45.22 | $2.15 | 152400 |
| 2023-05-26 | 46.66 | $2.16 | 538540 |
| 2023-05-25 | 41.31 | $2.13 | 358327 |
| 2023-05-24 | 42.67 | $2.14 | 188703 |
| 2023-05-23 | 47.07 | $2.17 | 84929 |
| 2023-05-22 | 47.07 | $2.17 | 263111 |
| 2023-05-19 | 47.07 | $2.17 | 45606 |
| 2023-05-18 | 48.50 | $2.18 | 399100 |
| 2023-05-17 | 48.50 | $2.18 | 417544 |
| 2023-05-16 | 43.88 | $2.15 | 209234 |
| 2023-05-15 | 46.52 | $2.17 | 464229 |
| 2023-05-12 | 44.95 | $2.16 | 312900 |
| 2023-05-11 | 47.61 | $2.18 | 308031 |
| 2023-05-10 | 47.61 | $2.18 | 469000 |
| 2023-05-09 | 44.65 | $2.16 | 361213 |
| 2023-05-08 | 45.88 | $2.17 | 331842 |
| 2023-05-05 | 49.80 | $2.20 | 177702 |
| 2023-05-04 | 46.93 | $2.18 | 512300 |
| 2023-05-03 | 46.93 | $2.18 | 389500 |
| 2023-05-02 | 49.48 | $2.20 | 612700 |
| 2023-05-01 | 52.17 | $2.22 | 343100 |
| 2023-04-28 | 52.17 | $2.22 | 453900 |
| 2023-04-27 | 52.17 | $2.22 | 534400 |
| 2023-04-26 | 48.58 | $2.19 | 689327 |
| 2023-04-25 | 49.76 | $2.20 | 475000 |
| 2023-04-24 | 52.18 | $2.22 | 351525 |
| 2023-04-21 | 48.62 | $2.19 | 282700 |
| 2023-04-20 | 49.79 | $2.20 | 258534 |
| 2023-04-19 | 53.48 | $2.23 | 463235 |
| 2023-04-18 | 52.36 | $2.22 | 177506 |
| 2023-04-17 | 50.09 | $2.20 | 322100 |
| 2023-04-14 | 51.25 | $2.21 | 268800 |
| 2023-04-13 | 56.20 | $2.25 | 432224 |
| 2023-04-12 | 54.09 | $2.23 | 102142 |
| 2023-04-11 | 53.02 | $2.22 | 596449 |
| 2023-04-10 | 51.95 | $2.21 | 382200 |
| 2023-04-06 | 48.63 | $2.18 | 303700 |
| 2023-04-05 | 46.27 | $2.16 | 195248 |
| 2023-04-04 | 48.38 | $2.18 | 254800 |
| 2023-04-03 | 50.57 | $2.20 | 225100 |
| 2023-03-31 | 47.16 | $2.17 | 390300 |
| 2023-03-30 | 45.98 | $2.16 | 315432 |
| 2023-03-29 | 44.81 | $2.15 | 183127 |
| 2023-03-28 | 41.18 | $2.12 | 136300 |
| 2023-03-27 | 43.93 | $2.15 | 130416 |
| 2023-03-24 | 40.14 | $2.12 | 282839 |
| 2023-03-23 | 41.93 | $2.14 | 90263 |
| 2023-03-22 | 40.67 | $2.13 | 191229 |
| 2023-03-21 | 42.42 | $2.15 | 58100 |
| 2023-03-20 | 37.29 | $2.11 | 318525 |
| 2023-03-17 | 38.10 | $2.12 | 257219 |
| 2023-03-16 | 40.60 | $2.15 | 310230 |
| 2023-03-15 | 36.65 | $2.12 | 96803 |
| 2023-03-14 | 40.96 | $2.17 | 437500 |
| 2023-03-13 | 33.54 | $2.12 | 425292 |
| 2023-03-10 | 38.09 | $2.17 | 723500 |
| 2023-03-09 | 38.09 | $2.17 | 822604 |
| 2023-03-08 | 42.22 | $2.21 | 710200 |
| 2023-03-07 | 43.34 | $2.22 | 377119 |
| 2023-03-06 | 51.04 | $2.28 | 494300 |
| 2023-03-03 | 49.62 | $2.27 | 807600 |
| 2023-03-02 | 48.20 | $2.26 | 589921 |
| 2023-03-01 | 45.26 | $2.24 | 553901 |
| 2023-02-28 | 46.51 | $2.25 | 427904 |
| 2023-02-27 | 45.06 | $2.24 | 319021 |
| 2023-02-24 | 43.62 | $2.23 | 514017 |
| 2023-02-23 | 45.91 | $2.25 | 459500 |
| 2023-02-22 | 41.52 | $2.22 | 302700 |
| 2023-02-21 | 39.98 | $2.21 | 210127 |
| 2023-02-17 | 45.71 | $2.26 | 293800 |
| 2023-02-16 | 51.30 | $2.30 | 323532 |
| 2023-02-15 | 51.30 | $2.30 | 574500 |
| 2023-02-14 | 49.92 | $2.29 | 311800 |
| 2023-02-13 | 54.31 | $2.32 | 256700 |
| 2023-02-10 | 50.14 | $2.29 | 223200 |
| 2023-02-09 | 51.63 | $2.30 | 321507 |
| 2023-02-08 | 58.21 | $2.34 | 403500 |
| 2023-02-07 | 54.04 | $2.31 | 471500 |
| 2023-02-06 | 57.69 | $2.33 | 296266 |
| 2023-02-03 | 63.83 | $2.36 | 524400 |
| 2023-02-02 | 62.57 | $2.35 | 886000 |
| 2023-02-01 | 61.28 | $2.34 | 184343 |
| 2023-01-31 | 57.09 | $2.31 | 205014 |
| 2023-01-30 | 59.12 | $2.32 | 397100 |
| 2023-01-27 | 56.16 | $2.30 | 231102 |
| 2023-01-26 | 54.60 | $2.29 | 436949 |
| 2023-01-25 | 53.02 | $2.28 | 288100 |
| 2023-01-24 | 54.84 | $2.29 | 351424 |
| 2023-01-23 | 56.69 | $2.30 | 535200 |
| 2023-01-20 | 55.25 | $2.29 | 221241 |
| 2023-01-19 | 55.25 | $2.29 | 405200 |
| 2023-01-18 | 55.25 | $2.29 | 472044 |
| 2023-01-17 | 56.87 | $2.30 | 279939 |
| 2023-01-13 | 58.49 | $2.31 | 564431 |
| 2023-01-12 | 58.49 | $2.31 | 302443 |
| 2023-01-11 | 58.49 | $2.31 | 451013 |
| 2023-01-10 | 52.70 | $2.26 | 310526 |
| 2023-01-09 | 52.70 | $2.26 | 486100 |
| 2023-01-06 | 50.19 | $2.24 | 320612 |
| 2023-01-05 | 47.55 | $2.22 | 339500 |
| 2023-01-04 | 46.19 | $2.21 | 289707 |
| 2023-01-03 | 44.84 | $2.20 | 263111 |
| 2022-12-30 | 39.00 | $2.16 | 467900 |
| 2022-12-29 | 41.06 | $2.18 | 407249 |
| 2022-12-28 | 41.06 | $2.18 | 239225 |
| 2022-12-27 | 44.23 | $2.21 | 405709 |
| 2022-12-23 | 47.73 | $2.24 | 489300 |
| 2022-12-22 | 46.39 | $2.23 | 206916 |
| 2022-12-21 | 47.55 | $2.24 | 352343 |
| 2022-12-20 | 49.93 | $2.26 | 236600 |
| 2022-12-19 | 48.71 | $2.25 | 248006 |
| 2022-12-16 | 48.71 | $2.25 | 524949 |
| 2022-12-15 | 47.56 | $2.24 | 673026 |
| 2022-12-14 | 48.60 | $2.25 | 343300 |
| 2022-12-13 | 51.81 | $2.28 | 251511 |
| 2022-12-12 | 51.81 | $2.28 | 783900 |
| 2022-12-09 | 49.81 | $2.26 | 433927 |
| 2022-12-08 | 54.07 | $2.30 | 337600 |
| 2022-12-07 | 53.12 | $2.29 | 319200 |
| 2022-12-06 | 54.18 | $2.30 | 273900 |
| 2022-12-05 | 56.33 | $2.32 | 191700 |
| 2022-12-02 | 56.33 | $2.32 | 295900 |
| 2022-12-01 | 56.33 | $2.32 | 832128 |
| 2022-11-30 | 60.44 | $2.36 | 346718 |
| 2022-11-29 | 56.69 | $2.31 | 571300 |
| 2022-11-28 | 56.69 | $2.31 | 319000 |
| 2022-11-25 | 60.86 | $2.35 | 121206 |
| 2022-11-23 | 60.16 | $2.34 | 190600 |
| 2022-11-22 | 60.16 | $2.34 | 512006 |
| 2022-11-21 | 58.84 | $2.32 | 509411 |
| 2022-11-18 | 66.13 | $2.39 | 562844 |
| 2022-11-17 | 64.95 | $2.37 | 1.5M |
| 2022-11-16 | 61.09 | $2.31 | 573300 |
| 2022-11-15 | 55.69 | $2.24 | 302036 |
| 2022-11-14 | 50.04 | $2.18 | 228514 |
| 2022-11-11 | 53.26 | $2.21 | 200500 |
| 2022-11-10 | 53.26 | $2.21 | 286200 |
| 2022-11-09 | 50.38 | $2.18 | 188310 |
| 2022-11-08 | 53.52 | $2.21 | 228500 |
| 2022-11-07 | 52.58 | $2.20 | 408300 |
| 2022-11-04 | 50.70 | $2.18 | 488900 |
| 2022-11-03 | 52.69 | $2.20 | 431400 |
| 2022-11-02 | 52.69 | $2.20 | 265300 |
| 2022-11-01 | 55.65 | $2.23 | 292200 |
| 2022-10-31 | 50.35 | $2.17 | 263000 |
| 2022-10-28 | 50.35 | $2.17 | 276501 |
| 2022-10-27 | 47.52 | $2.14 | 341400 |
| 2022-10-26 | 49.30 | $2.16 | 380132 |
| 2022-10-25 | 50.19 | $2.17 | 474302 |
| 2022-10-24 | 46.51 | $2.13 | 494842 |
| 2022-10-21 | 42.47 | $2.09 | 262900 |
| 2022-10-20 | 39.20 | $2.06 | 571100 |
| 2022-10-19 | 41.44 | $2.09 | 386600 |
| 2022-10-18 | 42.99 | $2.11 | 529822 |
| 2022-10-17 | 39.78 | $2.08 | 270702 |
| 2022-10-14 | 33.86 | $2.03 | 338541 |
| 2022-10-13 | 37.35 | $2.08 | 763700 |
| 2022-10-12 | 34.80 | $2.06 | 352309 |
| 2022-10-11 | 35.48 | $2.07 | 368449 |
| 2022-10-10 | 36.86 | $2.09 | 236823 |
| 2022-10-07 | 40.62 | $2.14 | 161303 |
| 2022-10-06 | 43.12 | $2.17 | 166500 |
| 2022-10-05 | 43.12 | $2.17 | 234323 |
| 2022-10-04 | 45.65 | $2.20 | 248600 |
| 2022-10-03 | 36.13 | $2.12 | 313700 |
| 2022-09-30 | 34.78 | $2.11 | 516800 |
| 2022-09-29 | 33.43 | $2.10 | 248900 |
| 2022-09-28 | 34.79 | $2.12 | 266922 |
| 2022-09-27 | 27.81 | $2.07 | 555800 |
| 2022-09-26 | 28.99 | $2.09 | 818220 |
| 2022-09-23 | 30.86 | $2.12 | 547917 |
| 2022-09-22 | 35.99 | $2.19 | 308800 |
| 2022-09-21 | 37.69 | $2.21 | 258000 |
| 2022-09-20 | 36.26 | $2.20 | 326200 |
| 2022-09-19 | 37.91 | $2.22 | 329929 |
| 2022-09-16 | 37.91 | $2.22 | 351621 |
| 2022-09-15 | 37.91 | $2.22 | 647548 |
| 2022-09-14 | 37.91 | $2.22 | 540800 |
| 2022-09-13 | 40.15 | $2.25 | 579021 |
| 2022-09-12 | 44.30 | $2.30 | 452934 |
| 2022-09-09 | 46.10 | $2.32 | 581600 |
| 2022-09-08 | 42.78 | $2.29 | 449900 |
| 2022-09-07 | 40.45 | $2.27 | 736134 |
| 2022-09-06 | 35.46 | $2.23 | 1.7M |
| 2022-09-02 | 41.20 | $2.30 | 295800 |
| 2022-09-01 | 43.09 | $2.32 | 550100 |
| 2022-08-31 | 44.05 | $2.33 | 352300 |
| 2022-08-30 | 42.84 | $2.32 | 152547 |
| 2022-08-29 | 44.68 | $2.34 | 649900 |
| 2022-08-26 | 45.61 | $2.35 | 739500 |
| 2022-08-25 | 52.93 | $2.42 | 219400 |
| 2022-08-24 | 55.34 | $2.44 | 470928 |
| 2022-08-23 | 52.24 | $2.41 | 473241 |
| 2022-08-22 | 48.87 | $2.38 | 296000 |
| 2022-08-19 | 53.67 | $2.42 | 300600 |
| 2022-08-18 | 54.95 | $2.43 | 320705 |
| 2022-08-17 | 57.56 | $2.45 | 1.5M |
| 2022-08-16 | 60.29 | $2.47 | 310699 |
| 2022-08-15 | 61.67 | $2.48 | 283200 |
| 2022-08-12 | 61.67 | $2.48 | 621400 |
| 2022-08-11 | 58.20 | $2.44 | 676802 |
| 2022-08-10 | 59.48 | $2.45 | 436400 |
| 2022-08-09 | 53.68 | $2.39 | 436511 |
| 2022-08-08 | 59.03 | $2.43 | 447600 |
| 2022-08-05 | 60.46 | $2.44 | 271100 |
| 2022-08-04 | 61.89 | $2.45 | 109400 |
| 2022-08-03 | 61.89 | $2.45 | 149900 |
| 2022-08-02 | 58.34 | $2.41 | 101824 |
| 2022-08-01 | 61.04 | $2.43 | 369036 |
| 2022-07-29 | 58.29 | $2.40 | 188100 |
| 2022-07-28 | 55.30 | $2.37 | 468212 |
| 2022-07-27 | 50.83 | $2.33 | 288848 |
| 2022-07-26 | 47.05 | $2.30 | 247800 |
| 2022-07-25 | 50.75 | $2.33 | 179100 |
| 2022-07-22 | 50.75 | $2.33 | 306934 |
| 2022-07-21 | 50.75 | $2.33 | 378300 |
| 2022-07-20 | 45.89 | $2.29 | 519100 |
| 2022-07-19 | 44.58 | $2.28 | 552400 |
| 2022-07-18 | 37.44 | $2.23 | 672800 |
| 2022-07-15 | 38.38 | $2.24 | 196400 |
| 2022-07-14 | 36.88 | $2.23 | 281708 |
| 2022-07-13 | 38.67 | $2.25 | 192731 |
| 2022-07-12 | 38.67 | $2.25 | 91213 |
| 2022-07-11 | 37.30 | $2.24 | 202800 |
| 2022-07-08 | 38.96 | $2.26 | 435200 |
| 2022-07-07 | 37.64 | $2.25 | 280400 |
| 2022-07-06 | 36.33 | $2.24 | 315034 |
| 2022-07-05 | 36.33 | $2.24 | 553837 |
| 2022-07-01 | 39.31 | $2.28 | 229843 |
| 2022-06-30 | 38.10 | $2.27 | 358800 |
| 2022-06-29 | 35.68 | $2.25 | 1.1M |
| 2022-06-28 | 36.35 | $2.26 | 475144 |
| 2022-06-27 | 37.71 | $2.28 | 563500 |
| 2022-06-24 | 38.39 | $2.29 | 266519 |
| 2022-06-23 | 36.20 | $2.27 | 424600 |
| 2022-06-22 | 33.97 | $2.25 | 488210 |
| 2022-06-21 | 34.54 | $2.26 | 697111 |
| 2022-06-17 | 34.54 | $2.26 | 446828 |
| 2022-06-16 | 30.29 | $2.22 | 844336 |
| 2022-06-15 | 35.18 | $2.31 | 683600 |
| 2022-06-14 | 29.15 | $2.26 | 664500 |
| 2022-06-13 | 30.22 | $2.28 | 541900 |
| 2022-06-10 | 35.83 | $2.37 | 482031 |
| 2022-06-09 | 39.72 | $2.42 | 176809 |
| 2022-06-08 | 45.33 | $2.48 | 220900 |
| 2022-06-07 | 47.46 | $2.50 | 157114 |
| 2022-06-06 | 46.26 | $2.49 | 123047 |
| 2022-06-03 | 48.35 | $2.51 | 152318 |
| 2022-06-02 | 51.68 | $2.54 | 241400 |
| 2022-06-01 | 51.68 | $2.54 | 221336 |
| 2022-05-31 | 51.68 | $2.54 | 424705 |
| 2022-05-27 | 51.68 | $2.54 | 225120 |
| 2022-05-26 | 45.58 | $2.48 | 243235 |
| 2022-05-25 | 39.53 | $2.43 | 242543 |
| 2022-05-24 | 33.95 | $2.39 | 310522 |
| 2022-05-23 | 30.93 | $2.37 | 259600 |
| 2022-05-20 | 26.10 | $2.34 | 272600 |
| 2022-05-19 | 26.69 | $2.35 | 500600 |
| 2022-05-18 | 26.69 | $2.35 | 270800 |
| 2022-05-17 | 27.83 | $2.37 | 283005 |
| 2022-05-16 | 26.34 | $2.36 | 322000 |
| 2022-05-13 | 26.86 | $2.37 | 343944 |
| 2022-05-12 | 25.45 | $2.36 | 537000 |
| 2022-05-11 | 27.47 | $2.40 | 153600 |
| 2022-05-10 | 28.55 | $2.42 | 379109 |
| 2022-05-09 | 25.78 | $2.40 | 434900 |
| 2022-05-06 | 30.23 | $2.48 | 210100 |
| 2022-05-05 | 33.67 | $2.53 | 412109 |
| 2022-05-04 | 36.87 | $2.57 | 314945 |
| 2022-05-03 | 33.89 | $2.55 | 240539 |
| 2022-05-02 | 33.89 | $2.55 | 192900 |
| 2022-04-29 | 36.20 | $2.58 | 308840 |
| 2022-04-28 | 37.84 | $2.60 | 156023 |
| 2022-04-27 | 36.47 | $2.59 | 186513 |
| 2022-04-26 | 38.90 | $2.62 | 116100 |
| 2022-04-25 | 40.62 | $2.64 | 237200 |
| 2022-04-22 | 40.62 | $2.64 | 268500 |
| 2022-04-21 | 42.30 | $2.66 | 99200 |
| 2022-04-20 | 43.15 | $2.67 | 308726 |
| 2022-04-19 | 39.70 | $2.64 | 93444 |
| 2022-04-18 | 36.01 | $2.61 | 203500 |
| 2022-04-14 | 37.46 | $2.63 | 176100 |
| 2022-04-13 | 40.57 | $2.67 | 194600 |
| 2022-04-12 | 39.38 | $2.66 | 241300 |
| 2022-04-11 | 36.97 | $2.64 | 244327 |
| 2022-04-08 | 38.42 | $2.66 | 280834 |
| 2022-04-07 | 40.69 | $2.69 | 317700 |
| 2022-04-06 | 43.12 | $2.72 | 328973 |
| 2022-04-05 | 51.93 | $2.81 | 189518 |
| 2022-04-04 | 53.07 | $2.82 | 357016 |
| 2022-04-01 | 52.07 | $2.81 | 171609 |
| 2022-03-31 | 48.96 | $2.78 | 213731 |
| 2022-03-30 | 46.77 | $2.76 | 169800 |
| 2022-03-29 | 45.66 | $2.75 | 156844 |
| 2022-03-28 | 41.00 | $2.71 | 104643 |
| 2022-03-25 | 39.77 | $2.70 | 136000 |
| 2022-03-24 | 41.41 | $2.72 | 103700 |
| 2022-03-23 | 42.23 | $2.73 | 97930 |
| 2022-03-22 | 42.23 | $2.73 | 185000 |
| 2022-03-21 | 42.23 | $2.73 | 229300 |
| 2022-03-18 | 44.52 | $2.76 | 139512 |
| 2022-03-17 | 46.09 | $2.78 | 797602 |
| 2022-03-16 | 37.70 | $2.70 | 174101 |
| 2022-03-15 | 29.93 | $2.64 | 135211 |
| 2022-03-14 | 25.51 | $2.61 | 212300 |
| 2022-03-11 | 28.98 | $2.67 | 235400 |
| 2022-03-10 | 30.98 | $2.70 | 181935 |
| 2022-03-09 | 33.16 | $2.73 | 268900 |
| 2022-03-08 | 31.64 | $2.72 | 187550 |
| 2022-03-07 | 34.63 | $2.76 | 211024 |
| 2022-03-04 | 39.01 | $2.81 | 307900 |
| 2022-03-03 | 42.04 | $2.84 | 208600 |
| 2022-03-02 | 42.04 | $2.84 | 155900 |
| 2022-03-01 | 34.37 | $2.79 | 297121 |
| 2022-02-28 | 34.37 | $2.79 | 213100 |
| 2022-02-25 | 32.76 | $2.78 | 310542 |
| 2022-02-24 | 27.72 | $2.75 | 1.0M |
| 2022-02-23 | 27.72 | $2.75 | 220700 |
| 2022-02-22 | 29.03 | $2.77 | 348000 |
| 2022-02-18 | 29.70 | $2.78 | 103222 |
| 2022-02-17 | 30.36 | $2.79 | 366217 |
| 2022-02-16 | 31.02 | $2.80 | 603629 |
| 2022-02-15 | 28.06 | $2.78 | 308804 |
| 2022-02-14 | 28.06 | $2.78 | 535506 |
| 2022-02-11 | 30.41 | $2.82 | 765342 |
| 2022-02-10 | 33.05 | $2.86 | 391503 |
| 2022-02-09 | 37.70 | $2.92 | 310300 |
| 2022-02-08 | 34.79 | $2.90 | 126083 |
| 2022-02-07 | 36.41 | $2.92 | 314300 |
| 2022-02-04 | 37.23 | $2.93 | 256646 |
| 2022-02-03 | 37.23 | $2.93 | 266800 |
| 2022-02-02 | 40.53 | $2.97 | 299700 |
| 2022-02-01 | 40.53 | $2.97 | 398817 |
| 2022-01-31 | 33.93 | $2.92 | 363200 |
| 2022-01-28 | 34.66 | $2.93 | 585200 |
| 2022-01-27 | 36.14 | $2.95 | 205124 |
| 2022-01-26 | 36.14 | $2.95 | 281800 |
| 2022-01-25 | 33.58 | $2.93 | 367605 |
| 2022-01-24 | 30.95 | $2.91 | 650400 |
| 2022-01-21 | 35.64 | $2.98 | 523000 |
| 2022-01-20 | 38.83 | $3.02 | 261500 |
| 2022-01-19 | 41.48 | $3.05 | 134020 |
| 2022-01-18 | 45.39 | $3.09 | 253516 |
| 2022-01-14 | 46.44 | $3.10 | 487343 |
| 2022-01-13 | 46.44 | $3.10 | 312100 |
| 2022-01-12 | 48.44 | $3.12 | 239200 |
| 2022-01-11 | 48.44 | $3.12 | 152000 |
| 2022-01-10 | 45.24 | $3.09 | 107700 |
| 2022-01-07 | 46.15 | $3.10 | 468006 |
| 2022-01-06 | 47.98 | $3.12 | 459134 |
| 2022-01-05 | 46.98 | $3.11 | 265231 |
| 2022-01-04 | 48.76 | $3.13 | 456841 |
| 2022-01-03 | 47.82 | $3.12 | 329800 |
| 2021-12-31 | 41.74 | $3.06 | 2.4M |
| 2021-12-30 | 51.18 | $3.16 | 284100 |
| 2021-12-29 | 46.59 | $3.12 | 261149 |
| 2021-12-28 | 48.77 | $3.14 | 281200 |
| 2021-12-27 | 46.39 | $3.12 | 249002 |
| 2021-12-23 | 43.91 | $3.10 | 320337 |
| 2021-12-22 | 39.95 | $3.07 | 522900 |
| 2021-12-21 | 35.64 | $3.04 | 329810 |
| 2021-12-20 | 27.38 | $2.99 | 478300 |
| 2021-12-17 | 32.07 | $3.05 | 596503 |
| 2021-12-16 | 32.07 | $3.05 | 482916 |
| 2021-12-15 | 33.81 | $3.07 | 394041 |
| 2021-12-14 | 32.06 | $3.06 | 557500 |
| 2021-12-13 | 34.68 | $3.09 | 216509 |
| 2021-12-10 | 36.57 | $3.11 | 256737 |
| 2021-12-09 | 37.54 | $3.12 | 156800 |
| 2021-12-08 | 37.54 | $3.12 | 255440 |
| 2021-12-07 | 39.44 | $3.14 | 271726 |
| 2021-12-06 | 33.02 | $3.10 | 266000 |
| 2021-12-03 | 33.02 | $3.10 | 249102 |
| 2021-12-02 | 33.83 | $3.11 | 331200 |
| 2021-12-01 | 30.59 | $3.09 | 304869 |
| 2021-11-30 | 31.32 | $3.10 | 284200 |
| 2021-11-29 | 32.80 | $3.12 | 367900 |
| 2021-11-26 | 27.95 | $3.09 | 301732 |
| 2021-11-24 | 30.76 | $3.13 | 396000 |
| 2021-11-23 | 23.44 | $3.09 | 898300 |
| 2021-11-22 | 31.30 | $3.19 | 894000 |
| 2021-11-19 | 45.93 | $3.29 | 200800 |
| 2021-11-18 | 43.42 | $3.28 | 123500 |
| 2021-11-17 | 50.05 | $3.31 | 105300 |
| 2021-11-16 | 50.05 | $3.31 | 156244 |
| 2021-11-15 | 50.05 | $3.31 | 176405 |
| 2021-11-12 | 52.33 | $3.32 | 72125 |
| 2021-11-11 | 50.17 | $3.31 | 56941 |
| 2021-11-10 | 52.43 | $3.32 | 188600 |
| 2021-11-09 | 54.77 | $3.33 | 136001 |
| 2021-11-08 | 54.77 | $3.33 | 224830 |
| 2021-11-05 | 54.77 | $3.33 | 256601 |
| 2021-11-04 | 56.95 | $3.34 | 193200 |
| 2021-11-03 | 56.95 | $3.34 | 197417 |
| 2021-11-02 | 53.62 | $3.32 | 138200 |
| 2021-11-01 | 51.85 | $3.31 | 254610 |
| 2021-10-29 | 55.90 | $3.33 | 187723 |
| 2021-10-28 | 54.20 | $3.32 | 204200 |
| 2021-10-27 | 54.20 | $3.32 | 206540 |
| 2021-10-26 | 50.77 | $3.30 | 221100 |
| 2021-10-25 | 52.64 | $3.31 | 142900 |
| 2021-10-22 | 56.60 | $3.33 | 177300 |
| 2021-10-21 | 54.99 | $3.32 | 149300 |
| 2021-10-20 | 54.99 | $3.32 | 117900 |
| 2021-10-19 | 54.99 | $3.32 | 314000 |
| 2021-10-18 | 51.94 | $3.30 | 204400 |
| 2021-10-15 | 50.34 | $3.29 | 269211 |
| 2021-10-14 | 48.71 | $3.28 | 102747 |
| 2021-10-13 | 47.07 | $3.27 | 140600 |
| 2021-10-12 | 43.64 | $3.25 | 165700 |
| 2021-10-11 | 48.08 | $3.28 | 196000 |
| 2021-10-08 | 46.35 | $3.27 | 222730 |
| 2021-10-07 | 46.35 | $3.27 | 161500 |
| 2021-10-06 | 47.79 | $3.28 | 223239 |
| 2021-10-05 | 44.52 | $3.26 | 199000 |
| 2021-10-04 | 39.09 | $3.23 | 205504 |
| 2021-10-01 | 39.09 | $3.23 | 1.2M |
| 2021-09-30 | 39.09 | $3.23 | 721002 |
| 2021-09-29 | 41.41 | $3.25 | 1.2M |
| 2021-09-28 | 37.91 | $3.23 | 682202 |
| 2021-09-27 | 44.17 | $3.28 | 826900 |
| 2021-09-24 | 44.17 | $3.28 | 384200 |
| 2021-09-23 | 40.63 | $3.26 | 287600 |
| 2021-09-22 | 38.79 | $3.25 | 169626 |
| 2021-09-21 | 38.79 | $3.25 | 84000 |
| 2021-09-20 | 37.02 | $3.24 | 434600 |
| 2021-09-17 | 41.58 | $3.28 | 309000 |
| 2021-09-16 | 42.83 | $3.29 | 184100 |
| 2021-09-15 | 44.09 | $3.30 | 96146 |
| 2021-09-14 | 44.09 | $3.30 | 377300 |
| 2021-09-13 | 45.29 | $3.31 | 211300 |
| 2021-09-10 | 45.29 | $3.31 | 97500 |
| 2021-09-09 | 45.29 | $3.31 | 211400 |
| 2021-09-08 | 45.29 | $3.31 | 217101 |
| 2021-09-07 | 46.32 | $3.32 | 434553 |
| 2021-09-03 | 49.53 | $3.35 | 322400 |
| 2021-09-02 | 53.02 | $3.38 | 319300 |
| 2021-09-01 | 49.65 | $3.35 | 176600 |
| 2021-08-31 | 50.81 | $3.36 | 138806 |
| 2021-08-30 | 49.69 | $3.35 | 185235 |
| 2021-08-27 | 47.44 | $3.33 | 206100 |
| 2021-08-26 | 46.30 | $3.32 | 730300 |
| 2021-08-25 | 48.29 | $3.34 | 377600 |
| 2021-08-24 | 43.68 | $3.30 | 493600 |
| 2021-08-23 | 43.68 | $3.30 | 596500 |
| 2021-08-20 | 45.51 | $3.32 | 134100 |
| 2021-08-19 | 45.51 | $3.32 | 335105 |
| 2021-08-18 | 47.30 | $3.34 | 161249 |
| 2021-08-17 | 48.20 | $3.35 | 93724 |
| 2021-08-16 | 49.09 | $3.36 | 247718 |
| 2021-08-13 | 49.09 | $3.36 | 127100 |
| 2021-08-12 | 49.09 | $3.36 | 269510 |
| 2021-08-11 | 49.09 | $3.36 | 403100 |
| 2021-08-10 | 52.23 | $3.40 | 344714 |
| 2021-08-09 | 53.03 | $3.41 | 277200 |
| 2021-08-06 | 57.22 | $3.46 | 197747 |
| 2021-08-05 | 58.09 | $3.47 | 530428 |
| 2021-08-04 | 58.09 | $3.47 | 182300 |
| 2021-08-03 | 58.09 | $3.47 | 229707 |
| 2021-08-02 | 58.09 | $3.47 | 273000 |
| 2021-07-30 | 60.33 | $3.50 | 96100 |
| 2021-07-29 | 59.84 | $3.49 | 430449 |
| 2021-07-28 | 59.36 | $3.48 | 105509 |
| 2021-07-27 | 59.36 | $3.48 | 218338 |
| 2021-07-26 | 58.92 | $3.47 | 640900 |
| 2021-07-23 | 62.13 | $3.52 | 399500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.00
2026-07-21
Close Price
$2.40
Vol: 423603
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -60.00 | $2.40 | 423603 |
| 2026-07-20 | -60.00 | $2.40 | 149700 |
| 2026-07-17 | -20.00 | $2.42 | 166428 |
| 2026-07-16 | -40.00 | $2.41 | 92000 |
| 2026-07-15 | -40.00 | $2.41 | 77007 |
| 2026-07-14 | -40.00 | $2.41 | 255111 |
| 2026-07-13 | -100.00 | $2.38 | 255748 |
| 2026-07-10 | -50.00 | $2.41 | 458400 |
| 2026-07-09 | -75.00 | $2.40 | 271700 |
| 2026-07-08 | -50.00 | $2.41 | 270100 |
| 2026-07-07 | -50.00 | $2.41 | 239600 |
| 2026-07-06 | -25.00 | $2.42 | 132046 |
| 2026-07-02 | -40.00 | $2.42 | 279833 |
| 2026-07-01 | -33.33 | $2.43 | 205225 |
| 2026-06-30 | -50.00 | $2.42 | 317100 |
| 2026-06-29 | -57.14 | $2.42 | 219735 |
| 2026-06-26 | -71.43 | $2.41 | 195219 |
| 2026-06-25 | -100.00 | $2.39 | 401200 |
| 2026-06-24 | -100.00 | $2.39 | 324533 |
| 2026-06-23 | -100.00 | $2.40 | 200200 |
| 2026-06-22 | -100.00 | $2.40 | 166923 |
| 2026-06-18 | -100.00 | $2.40 | 252300 |
| 2026-06-17 | -85.71 | $2.40 | 352400 |
| 2026-06-16 | -62.50 | $2.41 | 334249 |
| 2026-06-15 | -62.50 | $2.41 | 246938 |
| 2026-06-12 | -50.00 | $2.42 | 289700 |
| 2026-06-11 | -75.00 | $2.40 | 138200 |
| 2026-06-10 | -75.00 | $2.40 | 133335 |
| 2026-06-09 | -62.50 | $2.41 | 75238 |
| 2026-06-08 | -62.50 | $2.41 | 112300 |
| 2026-06-05 | -62.50 | $2.41 | 285700 |
| 2026-06-04 | -25.00 | $2.44 | 72301 |
| 2026-06-03 | -37.50 | $2.43 | 154100 |
| 2026-06-02 | -25.00 | $2.44 | 103503 |
| 2026-06-01 | -25.00 | $2.44 | 235231 |
| 2026-05-29 | 0.00 | $2.46 | 173300 |
| 2026-05-28 | -44.44 | $2.43 | 177029 |
| 2026-05-27 | -33.33 | $2.44 | 92115 |
| 2026-05-26 | -44.44 | $2.43 | 274621 |
| 2026-05-22 | -44.44 | $2.43 | 178439 |
| 2026-05-21 | -66.67 | $2.41 | 208800 |
| 2026-05-20 | -44.44 | $2.43 | 271800 |
| 2026-05-19 | -77.78 | $2.40 | 176600 |
| 2026-05-18 | -87.50 | $2.40 | 403038 |
| 2026-05-15 | -100.00 | $2.40 | 129800 |
| 2026-05-14 | -85.71 | $2.41 | 266315 |
| 2026-05-13 | -42.86 | $2.44 | 264545 |
| 2026-05-12 | -57.14 | $2.43 | 288525 |
| 2026-05-11 | -85.71 | $2.41 | 234305 |
| 2026-05-08 | -85.71 | $2.41 | 171419 |
| 2026-05-07 | -87.50 | $2.40 | 279400 |
| 2026-05-06 | -33.33 | $2.44 | 409412 |
| 2026-05-05 | -33.33 | $2.44 | 395400 |
| 2026-05-04 | -50.00 | $2.42 | 589000 |
| 2026-05-01 | -30.00 | $2.44 | 191500 |
| 2026-04-30 | -18.18 | $2.45 | 453909 |
| 2026-04-29 | -36.36 | $2.43 | 306000 |
| 2026-04-28 | -38.46 | $2.42 | 858707 |
| 2026-04-27 | -14.29 | $2.45 | 215400 |
| 2026-04-24 | -28.57 | $2.43 | 333018 |
| 2026-04-23 | -28.57 | $2.43 | 151900 |
| 2026-04-22 | -14.29 | $2.45 | 205800 |
| 2026-04-21 | -21.43 | $2.44 | 250946 |
| 2026-04-20 | -14.29 | $2.45 | 166700 |
| 2026-04-17 | -7.14 | $2.46 | 85570 |
| 2026-04-16 | 0.00 | $2.46 | 127103 |
| 2026-04-15 | -7.69 | $2.45 | 67200 |
| 2026-04-14 | 0.00 | $2.45 | 256623 |
| 2026-04-13 | 0.00 | $2.44 | 183900 |
| 2026-04-10 | -45.45 | $2.39 | 173811 |
| 2026-04-09 | -36.36 | $2.40 | 205478 |
| 2026-04-08 | -36.36 | $2.40 | 199400 |
| 2026-04-07 | -54.55 | $2.38 | 190000 |
| 2026-04-06 | -54.55 | $2.38 | 136019 |
| 2026-04-02 | -54.55 | $2.38 | 288015 |
| 2026-04-01 | -41.67 | $2.40 | 352600 |
| 2026-03-31 | -26.67 | $2.44 | 271400 |
| 2026-03-30 | -93.33 | $2.34 | 156400 |
| 2026-03-27 | -100.00 | $2.33 | 92500 |
| 2026-03-26 | -82.35 | $2.36 | 271400 |
| 2026-03-25 | -61.11 | $2.40 | 213432 |
| 2026-03-24 | -72.22 | $2.38 | 269037 |
| 2026-03-23 | -77.78 | $2.37 | 248336 |
| 2026-03-20 | -100.00 | $2.33 | 130317 |
| 2026-03-19 | -88.89 | $2.37 | 359624 |
| 2026-03-18 | -84.21 | $2.38 | 302986 |
| 2026-03-17 | -80.95 | $2.39 | 167702 |
| 2026-03-16 | -90.48 | $2.37 | 75120 |
| 2026-03-13 | -100.00 | $2.35 | 276528 |
| 2026-03-12 | -95.24 | $2.36 | 350341 |
| 2026-03-11 | -90.48 | $2.37 | 352157 |
| 2026-03-10 | -86.36 | $2.38 | 369523 |
| 2026-03-09 | -90.91 | $2.37 | 512835 |
| 2026-03-06 | -100.00 | $2.39 | 274802 |
| 2026-03-05 | -87.50 | $2.43 | 537721 |
| 2026-03-04 | -100.00 | $2.44 | 505811 |
| 2026-03-03 | -100.00 | $2.44 | 397914 |
| 2026-03-02 | -100.00 | $2.47 | 252000 |
| 2026-02-27 | -88.89 | $2.49 | 418215 |
| 2026-02-26 | -66.67 | $2.51 | 356200 |
| 2026-02-25 | -66.67 | $2.51 | 109423 |
| 2026-02-24 | -100.00 | $2.48 | 355444 |
| 2026-02-23 | -100.00 | $2.50 | 307300 |
| 2026-02-20 | -71.43 | $2.52 | 266600 |
| 2026-02-19 | -71.43 | $2.52 | 197400 |
| 2026-02-18 | -57.14 | $2.53 | 204533 |
| 2026-02-17 | -14.29 | $2.56 | 233803 |
| 2026-02-13 | -14.29 | $2.56 | 202632 |
| 2026-02-12 | -14.29 | $2.56 | 214140 |
| 2026-02-11 | -14.29 | $2.56 | 419700 |
| 2026-02-10 | 0.00 | $2.57 | 638700 |
| 2026-02-09 | -66.67 | $2.52 | 1.7M |
| 2026-02-06 | -50.00 | $2.53 | 360100 |
| 2026-02-05 | -100.00 | $2.50 | 237200 |
| 2026-02-04 | -33.33 | $2.54 | 207311 |
| 2026-02-03 | 0.00 | $2.56 | 303634 |
| 2026-02-02 | 0.00 | $2.56 | 258802 |
| 2026-01-30 | 0.00 | $2.55 | 407500 |
| 2026-01-29 | -12.50 | $2.54 | 163800 |
| 2026-01-28 | -22.22 | $2.53 | 458440 |
| 2026-01-27 | -12.50 | $2.53 | 454003 |
| 2026-01-26 | -12.50 | $2.53 | 270509 |
| 2026-01-23 | -37.50 | $2.51 | 371100 |
| 2026-01-22 | -25.00 | $2.52 | 1.3M |
| 2026-01-21 | -37.50 | $2.51 | 594000 |
| 2026-01-20 | -25.00 | $2.52 | 1.5M |
| 2026-01-16 | -25.00 | $2.52 | 1.0M |
| 2026-01-15 | -50.00 | $2.50 | 942213 |
| 2026-01-14 | -25.00 | $2.52 | 346508 |
| 2026-01-13 | -25.00 | $2.52 | 213710 |
| 2026-01-12 | -12.50 | $2.53 | 548029 |
| 2026-01-09 | 0.00 | $2.54 | 213015 |
| 2026-01-08 | -25.00 | $2.52 | 188213 |
| 2026-01-07 | 0.00 | $2.54 | 573843 |
| 2026-01-06 | -14.29 | $2.52 | 311825 |
| 2026-01-05 | -57.14 | $2.49 | 276100 |
| 2026-01-02 | -66.67 | $2.49 | 405900 |
| 2025-12-31 | -77.78 | $2.48 | 334300 |
| 2025-12-30 | -55.56 | $2.50 | 601123 |
| 2025-12-29 | -88.89 | $2.47 | 506500 |
| 2025-12-26 | -77.78 | $2.48 | 1.1M |
| 2025-12-24 | -100.00 | $2.46 | 379030 |
| 2025-12-23 | -88.89 | $2.47 | 808800 |
| 2025-12-22 | -55.56 | $2.50 | 936902 |
| 2025-12-19 | -77.78 | $2.48 | 626100 |
| 2025-12-18 | -77.78 | $2.48 | 905100 |
| 2025-12-17 | -100.00 | $2.46 | 829904 |
| 2025-12-16 | -75.00 | $2.49 | 1.4M |
| 2025-12-15 | -62.50 | $2.50 | 646400 |
| 2025-12-12 | -50.00 | $2.51 | 194221 |
| 2025-12-11 | -37.50 | $2.52 | 333843 |
| 2025-12-10 | -33.33 | $2.53 | 581300 |
| 2025-12-09 | -66.67 | $2.50 | 727335 |
| 2025-12-08 | -66.67 | $2.50 | 208245 |
| 2025-12-05 | -44.44 | $2.52 | 405402 |
| 2025-12-04 | -40.00 | $2.53 | 599900 |
| 2025-12-03 | -20.00 | $2.55 | 947000 |
| 2025-12-02 | -40.00 | $2.53 | 599380 |
| 2025-12-01 | -41.67 | $2.54 | 796000 |
| 2025-11-28 | -41.67 | $2.54 | 244400 |
| 2025-11-26 | -50.00 | $2.53 | 257400 |
| 2025-11-25 | -50.00 | $2.53 | 421946 |
| 2025-11-24 | -66.67 | $2.51 | 292504 |
| 2025-11-21 | -91.67 | $2.48 | 457734 |
| 2025-11-20 | -100.00 | $2.48 | 450800 |
| 2025-11-19 | -88.89 | $2.51 | 642108 |
| 2025-11-18 | -88.89 | $2.51 | 534729 |
| 2025-11-17 | -100.00 | $2.50 | 411002 |
| 2025-11-14 | -62.50 | $2.54 | 211000 |
| 2025-11-13 | -75.00 | $2.53 | 621700 |
| 2025-11-12 | -66.67 | $2.55 | 557600 |
| 2025-11-11 | -66.67 | $2.55 | 297600 |
| 2025-11-10 | -66.67 | $2.55 | 468537 |
| 2025-11-07 | -100.00 | $2.53 | 623351 |
| 2025-11-06 | -50.00 | $2.57 | 683400 |
| 2025-11-05 | -50.00 | $2.57 | 478200 |
| 2025-11-04 | -50.00 | $2.57 | 189833 |
| 2025-11-03 | -50.00 | $2.57 | 364637 |
| 2025-10-31 | -25.00 | $2.59 | 83000 |
| 2025-10-30 | -50.00 | $2.57 | 129207 |
| 2025-10-29 | -50.00 | $2.57 | 77517 |
| 2025-10-28 | -25.00 | $2.59 | 112500 |
| 2025-10-27 | -37.50 | $2.58 | 134600 |
| 2025-10-24 | -50.00 | $2.57 | 179543 |
| 2025-10-23 | -37.50 | $2.58 | 104800 |
| 2025-10-22 | -55.56 | $2.57 | 207801 |
| 2025-10-21 | -66.67 | $2.56 | 626025 |
| 2025-10-20 | -55.56 | $2.57 | 130810 |
| 2025-10-17 | -77.78 | $2.55 | 199400 |
| 2025-10-16 | -100.00 | $2.56 | 166343 |
| 2025-10-15 | -85.71 | $2.57 | 352100 |
| 2025-10-14 | -100.00 | $2.56 | 214134 |
| 2025-10-13 | -85.71 | $2.57 | 97300 |
| 2025-10-10 | -100.00 | $2.56 | 185700 |
| 2025-10-09 | -42.86 | $2.60 | 562533 |
| 2025-10-08 | -71.43 | $2.58 | 544334 |
| 2025-10-07 | -42.86 | $2.60 | 207500 |
| 2025-10-06 | -100.00 | $2.56 | 148600 |
| 2025-10-03 | -83.33 | $2.58 | 261502 |
| 2025-10-02 | -83.33 | $2.58 | 356405 |
| 2025-10-01 | -50.00 | $2.60 | 238809 |
| 2025-09-30 | -66.67 | $2.59 | 381959 |
| 2025-09-29 | -50.00 | $2.60 | 245025 |
| 2025-09-26 | -50.00 | $2.60 | 180714 |
| 2025-09-25 | -16.67 | $2.62 | 625734 |
| 2025-09-24 | -50.00 | $2.60 | 153412 |
| 2025-09-23 | -42.86 | $2.60 | 623200 |
| 2025-09-22 | -25.00 | $2.61 | 283323 |
| 2025-09-19 | -33.33 | $2.60 | 634700 |
| 2025-09-18 | -20.00 | $2.61 | 374300 |
| 2025-09-17 | 0.00 | $2.63 | 700906 |
| 2025-09-16 | -20.00 | $2.61 | 151700 |
| 2025-09-15 | -20.00 | $2.61 | 267818 |
| 2025-09-12 | -30.00 | $2.60 | 332000 |
| 2025-09-11 | -40.00 | $2.59 | 339200 |
| 2025-09-10 | -10.00 | $2.62 | 346646 |
| 2025-09-09 | -10.00 | $2.62 | 402807 |
| 2025-09-08 | 0.00 | $2.62 | 265200 |
| 2025-09-05 | 0.00 | $2.61 | 369900 |
| 2025-09-04 | 0.00 | $2.61 | 291900 |
| 2025-09-03 | 0.00 | $2.60 | 633301 |
| 2025-09-02 | -28.57 | $2.58 | 451100 |
| 2025-08-29 | 0.00 | $2.60 | 165518 |
| 2025-08-28 | -16.67 | $2.58 | 194500 |
| 2025-08-27 | -16.67 | $2.58 | 859305 |
| 2025-08-26 | -50.00 | $2.56 | 545200 |
| 2025-08-25 | -33.33 | $2.57 | 491400 |
| 2025-08-22 | -66.67 | $2.55 | 1.1M |
| 2025-08-21 | -66.67 | $2.55 | 696100 |
| 2025-08-20 | -60.00 | $2.56 | 1.2M |
| 2025-08-19 | -40.00 | $2.57 | 633604 |
| 2025-08-18 | -33.33 | $2.58 | 869600 |
| 2025-08-15 | -66.67 | $2.56 | 449126 |
| 2025-08-14 | -16.67 | $2.59 | 749900 |
| 2025-08-13 | -66.67 | $2.56 | 1.1M |
| 2025-08-12 | -33.33 | $2.58 | 357529 |
| 2025-08-11 | -50.00 | $2.57 | 324424 |
| 2025-08-08 | -50.00 | $2.57 | 260900 |
| 2025-08-07 | -66.67 | $2.56 | 693900 |
| 2025-08-06 | -33.33 | $2.58 | 851500 |
| 2025-08-05 | -28.57 | $2.59 | 753200 |
| 2025-08-04 | -28.57 | $2.59 | 775112 |
| 2025-08-01 | -57.14 | $2.57 | 622241 |
| 2025-07-31 | -100.00 | $2.56 | 716228 |
| 2025-07-30 | -80.00 | $2.57 | 258200 |
| 2025-07-29 | -80.00 | $2.57 | 179752 |
| 2025-07-28 | -80.00 | $2.57 | 247500 |
| 2025-07-25 | -80.00 | $2.57 | 160941 |
| 2025-07-24 | -83.33 | $2.56 | 773637 |
| 2025-07-23 | -57.14 | $2.57 | 1.0M |
| 2025-07-22 | -37.50 | $2.58 | 135900 |
| 2025-07-21 | -37.50 | $2.58 | 155831 |
| 2025-07-18 | -20.00 | $2.59 | 559446 |
| 2025-07-17 | -10.00 | $2.60 | 358700 |
| 2025-07-16 | -20.00 | $2.59 | 882740 |
| 2025-07-15 | -20.00 | $2.59 | 349800 |
| 2025-07-14 | -27.27 | $2.58 | 1.0M |
| 2025-07-11 | -27.27 | $2.58 | 406600 |
| 2025-07-10 | -36.36 | $2.57 | 937514 |
| 2025-07-09 | 0.00 | $2.61 | 980100 |
| 2025-07-08 | -36.36 | $2.57 | 362200 |
| 2025-07-07 | -27.27 | $2.58 | 539403 |
| 2025-07-03 | -9.09 | $2.60 | 1.1M |
| 2025-07-02 | -18.18 | $2.59 | 657043 |
| 2025-07-01 | -20.00 | $2.58 | 629941 |
| 2025-06-30 | 0.00 | $2.60 | 923339 |
| 2025-06-27 | -22.22 | $2.56 | 349400 |
| 2025-06-26 | -12.50 | $2.56 | 844900 |
| 2025-06-25 | 0.00 | $2.56 | 498400 |
| 2025-06-24 | -25.00 | $2.54 | 187200 |
| 2025-06-23 | -25.00 | $2.53 | 907600 |
| 2025-06-20 | -12.50 | $2.54 | 1.1M |
| 2025-06-18 | -33.33 | $2.51 | 766535 |
| 2025-06-17 | 0.00 | $2.53 | 807300 |
| 2025-06-16 | -16.67 | $2.52 | 439204 |
| 2025-06-13 | -16.67 | $2.52 | 817900 |
| 2025-06-12 | 0.00 | $2.53 | 307800 |
| 2025-06-11 | -33.33 | $2.51 | 757139 |
| 2025-06-10 | -28.57 | $2.52 | 749400 |
| 2025-06-09 | -28.57 | $2.52 | 666624 |
| 2025-06-06 | -37.50 | $2.51 | 940800 |
| 2025-06-05 | -25.00 | $2.52 | 340700 |
| 2025-06-04 | -37.50 | $2.51 | 664247 |
| 2025-06-03 | -22.22 | $2.52 | 485857 |
| 2025-06-02 | -22.22 | $2.52 | 343733 |
| 2025-05-30 | -33.33 | $2.51 | 189800 |
| 2025-05-29 | -50.00 | $2.49 | 703625 |
| 2025-05-28 | -36.36 | $2.50 | 952431 |
| 2025-05-27 | -41.67 | $2.49 | 340824 |
| 2025-05-23 | -50.00 | $2.48 | 142920 |
| 2025-05-22 | -41.67 | $2.49 | 197400 |
| 2025-05-21 | -46.15 | $2.48 | 267722 |
| 2025-05-20 | -23.08 | $2.51 | 52700 |
| 2025-05-19 | -25.00 | $2.50 | 110435 |
| 2025-05-16 | -5.88 | $2.53 | 268107 |
| 2025-05-15 | -11.76 | $2.52 | 135400 |
| 2025-05-14 | -11.76 | $2.52 | 205608 |
| 2025-05-13 | -17.65 | $2.51 | 527800 |
| 2025-05-12 | 0.00 | $2.52 | 611428 |
| 2025-05-09 | -15.00 | $2.47 | 60900 |
| 2025-05-08 | -12.50 | $2.47 | 353344 |
| 2025-05-07 | -8.00 | $2.48 | 563426 |
| 2025-05-06 | -16.00 | $2.46 | 709722 |
| 2025-05-05 | -3.70 | $2.48 | 115909 |
| 2025-05-02 | -7.41 | $2.47 | 273600 |
| 2025-05-01 | -22.58 | $2.46 | 1.1M |
| 2025-04-30 | -31.25 | $2.44 | 251202 |
| 2025-04-29 | -30.30 | $2.45 | 463500 |
| 2025-04-28 | -39.39 | $2.42 | 337247 |
| 2025-04-25 | -33.33 | $2.44 | 541600 |
| 2025-04-24 | -40.00 | $2.43 | 746036 |
| 2025-04-23 | -42.86 | $2.42 | 761400 |
| 2025-04-22 | -54.29 | $2.38 | 782200 |
| 2025-04-21 | -57.14 | $2.37 | 136658 |
| 2025-04-17 | -48.57 | $2.40 | 512031 |
| 2025-04-16 | -48.57 | $2.40 | 398746 |
| 2025-04-15 | -45.71 | $2.41 | 308800 |
| 2025-04-14 | -48.57 | $2.40 | 434713 |
| 2025-04-11 | -57.14 | $2.37 | 1.5M |
| 2025-04-10 | -71.43 | $2.32 | 408342 |
| 2025-04-09 | -60.00 | $2.36 | 719042 |
| 2025-04-08 | -74.29 | $2.31 | 448788 |
| 2025-04-07 | -80.00 | $2.29 | 557633 |
| 2025-04-04 | -100.00 | $2.33 | 411530 |
| 2025-04-03 | -75.00 | $2.51 | 433425 |
| 2025-04-02 | -50.00 | $2.54 | 368007 |
| 2025-04-01 | -77.78 | $2.52 | 511731 |
| 2025-03-31 | -44.44 | $2.55 | 685019 |
| 2025-03-28 | -70.00 | $2.53 | 476482 |
| 2025-03-27 | -70.00 | $2.53 | 436400 |
| 2025-03-26 | -54.55 | $2.55 | 157299 |
| 2025-03-25 | -50.00 | $2.56 | 169500 |
| 2025-03-24 | -58.33 | $2.55 | 135331 |
| 2025-03-21 | -58.33 | $2.55 | 487800 |
| 2025-03-20 | -75.00 | $2.53 | 406500 |
| 2025-03-19 | -66.67 | $2.54 | 665800 |
| 2025-03-18 | -83.33 | $2.52 | 186048 |
| 2025-03-17 | -90.91 | $2.52 | 185226 |
| 2025-03-14 | -81.82 | $2.53 | 487938 |
| 2025-03-13 | -100.00 | $2.52 | 190604 |
| 2025-03-12 | -88.89 | $2.54 | 297035 |
| 2025-03-11 | -100.00 | $2.53 | 716842 |
| 2025-03-10 | -75.00 | $2.56 | 258000 |
| 2025-03-07 | -62.50 | $2.57 | 569409 |
| 2025-03-06 | -75.00 | $2.56 | 359800 |
| 2025-03-05 | -100.00 | $2.56 | 594600 |
| 2025-03-04 | -50.00 | $2.59 | 627200 |
| 2025-03-03 | -66.67 | $2.58 | 485275 |
| 2025-02-28 | -33.33 | $2.60 | 206517 |
| 2025-02-27 | -50.00 | $2.59 | 431547 |
| 2025-02-26 | -16.67 | $2.61 | 702023 |
| 2025-02-25 | -16.67 | $2.61 | 428442 |
| 2025-02-24 | -42.86 | $2.60 | 518213 |
| 2025-02-21 | -28.57 | $2.61 | 138501 |
| 2025-02-20 | -37.50 | $2.61 | 82600 |
| 2025-02-19 | -50.00 | $2.60 | 209037 |
| 2025-02-18 | -37.50 | $2.61 | 148420 |
| 2025-02-14 | -50.00 | $2.60 | 107800 |
| 2025-02-13 | -75.00 | $2.58 | 264500 |
| 2025-02-12 | -87.50 | $2.57 | 852910 |
| 2025-02-11 | -50.00 | $2.60 | 315208 |
| 2025-02-10 | -100.00 | $2.56 | 180500 |
| 2025-02-07 | -87.50 | $2.57 | 138100 |
| 2025-02-06 | -62.50 | $2.59 | 157700 |
| 2025-02-05 | -37.50 | $2.61 | 174600 |
| 2025-02-04 | -50.00 | $2.60 | 235100 |
| 2025-02-03 | -50.00 | $2.60 | 145400 |
| 2025-01-31 | -33.33 | $2.61 | 145349 |
| 2025-01-30 | -45.45 | $2.59 | 223922 |
| 2025-01-29 | -45.45 | $2.59 | 205900 |
| 2025-01-28 | -45.45 | $2.59 | 219330 |
| 2025-01-27 | -27.27 | $2.61 | 201719 |
| 2025-01-24 | -9.09 | $2.63 | 135624 |
| 2025-01-23 | -9.09 | $2.63 | 218237 |
| 2025-01-22 | -18.18 | $2.62 | 237418 |
| 2025-01-21 | -10.00 | $2.61 | 184800 |
| 2025-01-17 | 0.00 | $2.62 | 141900 |
| 2025-01-16 | -10.00 | $2.61 | 202018 |
| 2025-01-15 | -10.00 | $2.61 | 229300 |
| 2025-01-14 | -30.00 | $2.59 | 61997 |
| 2025-01-13 | -54.55 | $2.57 | 249400 |
| 2025-01-10 | -58.33 | $2.57 | 199339 |
| 2025-01-08 | -50.00 | $2.59 | 99129 |
| 2025-01-07 | -57.14 | $2.58 | 106700 |
| 2025-01-06 | -64.29 | $2.57 | 120806 |
| 2025-01-03 | -53.33 | $2.59 | 129000 |
| 2025-01-02 | -60.00 | $2.58 | 90912 |
| 2024-12-31 | -80.00 | $2.55 | 336500 |
| 2024-12-30 | -73.33 | $2.56 | 185800 |
| 2024-12-27 | -60.00 | $2.58 | 107530 |
| 2024-12-26 | -46.67 | $2.60 | 231100 |
| 2024-12-24 | -53.33 | $2.59 | 174747 |
| 2024-12-23 | -53.33 | $2.59 | 206339 |
| 2024-12-20 | -73.33 | $2.56 | 174918 |
| 2024-12-19 | -86.67 | $2.54 | 323128 |
| 2024-12-18 | -100.00 | $2.54 | 347400 |
| 2024-12-17 | -100.00 | $2.57 | 138009 |
| 2024-12-16 | -80.00 | $2.59 | 565900 |
| 2024-12-13 | -46.15 | $2.61 | 201400 |
| 2024-12-12 | -61.54 | $2.59 | 281482 |
| 2024-12-11 | -38.46 | $2.62 | 177729 |
| 2024-12-10 | -38.46 | $2.62 | 263600 |
| 2024-12-09 | -15.38 | $2.65 | 117200 |
| 2024-12-06 | -30.77 | $2.63 | 117040 |
| 2024-12-05 | -15.38 | $2.65 | 248200 |
| 2024-12-04 | -7.69 | $2.66 | 217201 |
| 2024-12-03 | -15.38 | $2.65 | 802704 |
| 2024-12-02 | -7.69 | $2.66 | 242200 |
| 2024-11-29 | -15.38 | $2.65 | 69841 |
| 2024-11-27 | -46.15 | $2.61 | 268005 |
| 2024-11-26 | -23.08 | $2.64 | 301500 |
| 2024-11-25 | -8.33 | $2.65 | 260845 |
| 2024-11-22 | 0.00 | $2.65 | 208959 |
| 2024-11-21 | -9.09 | $2.64 | 252529 |
| 2024-11-20 | -9.09 | $2.64 | 470400 |
| 2024-11-19 | -27.27 | $2.62 | 233800 |
| 2024-11-18 | -45.45 | $2.60 | 149917 |
| 2024-11-15 | -54.55 | $2.59 | 270734 |
| 2024-11-14 | -100.00 | $2.56 | 345749 |
| 2024-11-13 | -77.78 | $2.58 | 254087 |
| 2024-11-12 | -88.89 | $2.57 | 339400 |
| 2024-11-11 | -66.67 | $2.59 | 284216 |
| 2024-11-08 | -22.22 | $2.63 | 347100 |
| 2024-11-07 | -20.00 | $2.64 | 283641 |
| 2024-11-06 | -60.00 | $2.60 | 325512 |
| 2024-11-05 | -88.89 | $2.58 | 204900 |
| 2024-11-04 | -100.00 | $2.57 | 214100 |
| 2024-11-01 | -100.00 | $2.57 | 199500 |
| 2024-10-31 | -88.89 | $2.58 | 211400 |
| 2024-10-30 | -100.00 | $2.57 | 177100 |
| 2024-10-29 | -88.89 | $2.58 | 344841 |
| 2024-10-28 | -100.00 | $2.58 | 240700 |
| 2024-10-25 | -72.73 | $2.61 | 184244 |
| 2024-10-24 | -81.82 | $2.60 | 240733 |
| 2024-10-23 | -81.82 | $2.60 | 271607 |
| 2024-10-22 | -36.36 | $2.65 | 248009 |
| 2024-10-21 | -45.45 | $2.64 | 358200 |
| 2024-10-18 | -61.54 | $2.61 | 275300 |
| 2024-10-17 | -64.29 | $2.60 | 183827 |
| 2024-10-16 | -64.29 | $2.60 | 237900 |
| 2024-10-15 | -71.43 | $2.59 | 219400 |
| 2024-10-14 | -37.50 | $2.63 | 355100 |
| 2024-10-11 | -52.94 | $2.60 | 214121 |
| 2024-10-10 | -16.67 | $2.66 | 348549 |
| 2024-10-09 | -26.32 | $2.64 | 211500 |
| 2024-10-08 | -31.58 | $2.63 | 167052 |
| 2024-10-07 | -42.11 | $2.61 | 196900 |
| 2024-10-04 | -42.11 | $2.61 | 462600 |
| 2024-10-03 | -42.11 | $2.61 | 140310 |
| 2024-10-02 | -36.84 | $2.62 | 418432 |
| 2024-10-01 | -31.58 | $2.63 | 269115 |
| 2024-09-30 | 0.00 | $2.69 | 324246 |
| 2024-09-27 | 0.00 | $2.66 | 199930 |
| 2024-09-26 | 0.00 | $2.65 | 345800 |
| 2024-09-25 | -7.14 | $2.63 | 664503 |
| 2024-09-24 | -15.38 | $2.61 | 335800 |
| 2024-09-23 | -46.15 | $2.57 | 362800 |
| 2024-09-20 | -61.54 | $2.55 | 380400 |
| 2024-09-19 | -15.38 | $2.61 | 325800 |
| 2024-09-18 | -15.38 | $2.61 | 1.1M |
| 2024-09-17 | -45.45 | $2.56 | 926627 |
| 2024-09-16 | -72.73 | $2.53 | 861630 |
| 2024-09-13 | -81.82 | $2.52 | 1.1M |
| 2024-09-12 | -81.82 | $2.52 | 829200 |
| 2024-09-11 | -90.91 | $2.51 | 760125 |
| 2024-09-10 | -63.64 | $2.54 | 1.0M |
| 2024-09-09 | -63.64 | $2.54 | 660100 |
| 2024-09-06 | -81.82 | $2.52 | 560600 |
| 2024-09-05 | -75.00 | $2.52 | 662500 |
| 2024-09-04 | -66.67 | $2.53 | 746000 |
| 2024-09-03 | -46.15 | $2.55 | 236300 |
| 2024-08-30 | -18.75 | $2.58 | 288400 |
| 2024-08-29 | -13.33 | $2.58 | 227937 |
| 2024-08-28 | -20.00 | $2.57 | 249700 |
| 2024-08-27 | 0.00 | $2.57 | 142200 |
| 2024-08-26 | -8.33 | $2.56 | 207300 |
| 2024-08-23 | -18.18 | $2.54 | 302616 |
| 2024-08-22 | -18.18 | $2.54 | 101100 |
| 2024-08-21 | -27.27 | $2.53 | 226724 |
| 2024-08-20 | -27.27 | $2.53 | 112125 |
| 2024-08-19 | -27.27 | $2.53 | 152200 |
| 2024-08-16 | -38.46 | $2.51 | 183800 |
| 2024-08-15 | -38.46 | $2.51 | 141146 |
| 2024-08-14 | -38.46 | $2.51 | 114600 |
| 2024-08-13 | -23.08 | $2.53 | 94016 |
| 2024-08-12 | -30.77 | $2.52 | 191800 |
| 2024-08-09 | -30.77 | $2.52 | 129300 |
| 2024-08-08 | -46.15 | $2.50 | 365800 |
| 2024-08-07 | -53.85 | $2.49 | 189400 |
| 2024-08-06 | -53.85 | $2.49 | 155400 |
| 2024-08-05 | -69.23 | $2.47 | 275300 |
| 2024-08-02 | -15.38 | $2.54 | 290400 |
| 2024-08-01 | -7.69 | $2.55 | 181437 |
| 2024-07-31 | -15.38 | $2.54 | 345442 |
| 2024-07-30 | -10.00 | $2.51 | 126243 |
| 2024-07-29 | 0.00 | $2.51 | 162900 |
| 2024-07-26 | -10.00 | $2.49 | 163625 |
| 2024-07-25 | -18.18 | $2.48 | 133900 |
| 2024-07-24 | -36.36 | $2.46 | 201531 |
| 2024-07-23 | -45.45 | $2.45 | 486527 |
| 2024-07-22 | -36.36 | $2.46 | 157120 |
| 2024-07-19 | -63.64 | $2.43 | 203423 |
| 2024-07-18 | -54.55 | $2.44 | 240000 |
| 2024-07-17 | -27.27 | $2.47 | 243400 |
| 2024-07-16 | 0.00 | $2.50 | 197019 |
| 2024-07-15 | -10.00 | $2.48 | 164137 |
| 2024-07-12 | -10.00 | $2.48 | 185400 |
| 2024-07-11 | 0.00 | $2.48 | 137500 |
| 2024-07-10 | 0.00 | $2.46 | 199400 |
| 2024-07-09 | 0.00 | $2.46 | 603607 |
| 2024-07-08 | -42.86 | $2.43 | 374835 |
| 2024-07-05 | -28.57 | $2.44 | 442900 |
| 2024-07-03 | -42.86 | $2.43 | 270000 |
| 2024-07-02 | -42.86 | $2.43 | 345100 |
| 2024-07-01 | -57.14 | $2.42 | 205645 |
| 2024-06-28 | -71.43 | $2.41 | 503639 |
| 2024-06-27 | -71.43 | $2.41 | 97900 |
| 2024-06-26 | -60.00 | $2.40 | 172200 |
| 2024-06-25 | -60.00 | $2.40 | 168700 |
| 2024-06-24 | -50.00 | $2.41 | 151104 |
| 2024-06-21 | -50.00 | $2.41 | 177951 |
| 2024-06-20 | -50.00 | $2.41 | 205802 |
| 2024-06-18 | -40.00 | $2.42 | 232322 |
| 2024-06-17 | -40.00 | $2.42 | 251200 |
| 2024-06-14 | -40.00 | $2.42 | 69300 |
| 2024-06-13 | -20.00 | $2.44 | 282433 |
| 2024-06-12 | -50.00 | $2.41 | 223632 |
| 2024-06-11 | -36.36 | $2.42 | 256607 |
| 2024-06-10 | -36.36 | $2.42 | 118700 |
| 2024-06-07 | -16.67 | $2.44 | 215900 |
| 2024-06-06 | -16.67 | $2.44 | 127500 |
| 2024-06-05 | -25.00 | $2.43 | 233644 |
| 2024-06-04 | -16.67 | $2.44 | 215000 |
| 2024-06-03 | -9.09 | $2.44 | 281838 |
| 2024-05-31 | -25.00 | $2.42 | 127700 |
| 2024-05-30 | -35.71 | $2.40 | 117300 |
| 2024-05-29 | -42.86 | $2.39 | 287700 |
| 2024-05-28 | -40.00 | $2.39 | 312233 |
| 2024-05-24 | -26.67 | $2.41 | 141922 |
| 2024-05-23 | -13.33 | $2.43 | 266645 |
| 2024-05-22 | -6.25 | $2.44 | 328535 |
| 2024-05-21 | 0.00 | $2.43 | 580800 |
| 2024-05-20 | -9.09 | $2.39 | 254300 |
| 2024-05-17 | -9.09 | $2.39 | 268200 |
| 2024-05-16 | 0.00 | $2.39 | 266019 |
| 2024-05-15 | 0.00 | $2.38 | 492405 |
| 2024-05-14 | -20.00 | $2.36 | 378027 |
| 2024-05-13 | -9.09 | $2.37 | 362044 |
| 2024-05-10 | -27.27 | $2.35 | 522030 |
| 2024-05-09 | -36.36 | $2.34 | 606628 |
| 2024-05-08 | -18.18 | $2.36 | 126136 |
| 2024-05-07 | -9.09 | $2.37 | 248320 |
| 2024-05-06 | 0.00 | $2.36 | 322300 |
| 2024-05-03 | -10.00 | $2.36 | 679200 |
| 2024-05-02 | -36.36 | $2.34 | 379434 |
| 2024-05-01 | -36.36 | $2.34 | 995900 |
| 2024-04-30 | -63.64 | $2.31 | 613615 |
| 2024-04-29 | -53.85 | $2.33 | 500508 |
| 2024-04-26 | -66.67 | $2.32 | 320002 |
| 2024-04-25 | -73.33 | $2.31 | 164700 |
| 2024-04-24 | -66.67 | $2.32 | 300429 |
| 2024-04-23 | -60.00 | $2.33 | 171100 |
| 2024-04-22 | -66.67 | $2.32 | 139300 |
| 2024-04-19 | -80.00 | $2.30 | 367300 |
| 2024-04-18 | -80.00 | $2.30 | 108224 |
| 2024-04-17 | -80.00 | $2.30 | 151000 |
| 2024-04-16 | -100.00 | $2.27 | 180200 |
| 2024-04-15 | -93.33 | $2.28 | 170500 |
| 2024-04-12 | -92.86 | $2.29 | 222100 |
| 2024-04-11 | -78.57 | $2.31 | 191900 |
| 2024-04-10 | -78.57 | $2.31 | 219500 |
| 2024-04-09 | -64.29 | $2.33 | 593600 |
| 2024-04-08 | -66.67 | $2.36 | 475903 |
| 2024-04-05 | -66.67 | $2.36 | 474717 |
| 2024-04-04 | -55.56 | $2.37 | 221712 |
| 2024-04-03 | -77.78 | $2.35 | 105300 |
| 2024-04-02 | -66.67 | $2.36 | 446700 |
| 2024-04-01 | -44.44 | $2.38 | 362300 |
| 2024-03-28 | 0.00 | $2.42 | 482320 |
| 2024-03-27 | -12.50 | $2.40 | 323300 |
| 2024-03-26 | 0.00 | $2.39 | 216226 |
| 2024-03-25 | -12.50 | $2.38 | 161400 |
| 2024-03-22 | 0.00 | $2.39 | 211301 |
| 2024-03-21 | -12.50 | $2.38 | 513100 |
| 2024-03-20 | -12.50 | $2.38 | 764524 |
| 2024-03-19 | -25.00 | $2.37 | 523908 |
| 2024-03-18 | -37.50 | $2.36 | 289000 |
| 2024-03-15 | -37.50 | $2.36 | 513746 |
| 2024-03-14 | -12.50 | $2.38 | 777300 |
| 2024-03-13 | 0.00 | $2.38 | 280245 |
| 2024-03-12 | -42.86 | $2.35 | 248544 |
| 2024-03-11 | -42.86 | $2.35 | 473309 |
| 2024-03-08 | -28.57 | $2.36 | 173633 |
| 2024-03-07 | -14.29 | $2.37 | 131800 |
| 2024-03-06 | -16.67 | $2.36 | 135000 |
| 2024-03-05 | -28.57 | $2.35 | 210212 |
| 2024-03-04 | -42.86 | $2.34 | 152002 |
| 2024-03-01 | -28.57 | $2.35 | 141408 |
| 2024-02-29 | -42.86 | $2.34 | 126400 |
| 2024-02-28 | -42.86 | $2.34 | 261402 |
| 2024-02-27 | -85.71 | $2.31 | 443100 |
| 2024-02-26 | -57.14 | $2.33 | 292804 |
| 2024-02-23 | -14.29 | $2.36 | 124227 |
| 2024-02-22 | -57.14 | $2.33 | 177409 |
| 2024-02-21 | -42.86 | $2.34 | 186200 |
| 2024-02-20 | -57.14 | $2.33 | 255315 |
| 2024-02-16 | -25.00 | $2.35 | 128430 |
| 2024-02-15 | -33.33 | $2.34 | 81300 |
| 2024-02-14 | -33.33 | $2.34 | 74600 |
| 2024-02-13 | -60.00 | $2.31 | 504200 |
| 2024-02-12 | -10.00 | $2.36 | 176800 |
| 2024-02-09 | -10.00 | $2.36 | 139832 |
| 2024-02-08 | -10.00 | $2.36 | 412215 |
| 2024-02-07 | -11.11 | $2.35 | 263746 |
| 2024-02-06 | -22.22 | $2.34 | 536215 |
| 2024-02-05 | -44.44 | $2.32 | 309100 |
| 2024-02-02 | -44.44 | $2.32 | 481600 |
| 2024-02-01 | -22.22 | $2.34 | 476738 |
| 2024-01-31 | -22.22 | $2.34 | 478400 |
| 2024-01-30 | -44.44 | $2.32 | 689500 |
| 2024-01-29 | -22.22 | $2.34 | 330340 |
| 2024-01-26 | -11.11 | $2.35 | 322237 |
| 2024-01-25 | -11.11 | $2.35 | 409900 |
| 2024-01-24 | -44.44 | $2.32 | 945117 |
| 2024-01-23 | -55.56 | $2.31 | 409505 |
| 2024-01-22 | -66.67 | $2.30 | 846847 |
| 2024-01-19 | -66.67 | $2.30 | 737127 |
| 2024-01-18 | -88.89 | $2.28 | 497900 |
| 2024-01-17 | -77.78 | $2.29 | 641631 |
| 2024-01-16 | -75.00 | $2.30 | 750700 |
| 2024-01-12 | -33.33 | $2.33 | 720519 |
| 2024-01-11 | -23.08 | $2.33 | 567719 |
| 2024-01-10 | -28.57 | $2.32 | 675000 |
| 2024-01-09 | -42.86 | $2.30 | 523900 |
| 2024-01-08 | -35.71 | $2.31 | 1.4M |
| 2024-01-05 | -50.00 | $2.29 | 863200 |
| 2024-01-04 | -42.86 | $2.30 | 749300 |
| 2024-01-03 | -50.00 | $2.29 | 517000 |
| 2024-01-02 | -42.86 | $2.30 | 334146 |
| 2023-12-29 | -50.00 | $2.29 | 1.1M |
| 2023-12-28 | -42.86 | $2.30 | 718626 |
| 2023-12-27 | -42.86 | $2.30 | 1.2M |
| 2023-12-26 | -25.00 | $2.32 | 398213 |
| 2023-12-22 | -20.00 | $2.32 | 511200 |
| 2023-12-21 | -7.14 | $2.33 | 525600 |
| 2023-12-20 | -16.67 | $2.30 | 305800 |
| 2023-12-19 | 0.00 | $2.31 | 88400 |
| 2023-12-18 | -9.09 | $2.30 | 219417 |
| 2023-12-15 | -10.00 | $2.29 | 213700 |
| 2023-12-14 | 0.00 | $2.29 | 279100 |
| 2023-12-13 | -37.50 | $2.25 | 1.1M |
| 2023-12-12 | -50.00 | $2.24 | 1000000 |
| 2023-12-11 | -45.45 | $2.23 | 883500 |
| 2023-12-08 | -36.36 | $2.24 | 1.2M |
| 2023-12-07 | -18.18 | $2.26 | 760420 |
| 2023-12-06 | -18.18 | $2.26 | 668400 |
| 2023-12-05 | -27.27 | $2.25 | 302243 |
| 2023-12-04 | -18.18 | $2.26 | 585448 |
| 2023-12-01 | -10.00 | $2.26 | 499321 |
| 2023-11-30 | -9.09 | $2.24 | 171200 |
| 2023-11-29 | -14.29 | $2.23 | 502632 |
| 2023-11-28 | -17.65 | $2.22 | 746600 |
| 2023-11-27 | -11.11 | $2.23 | 283428 |
| 2023-11-24 | -15.79 | $2.22 | 496231 |
| 2023-11-22 | -15.79 | $2.22 | 529000 |
| 2023-11-21 | -5.88 | $2.22 | 499726 |
| 2023-11-20 | -5.88 | $2.22 | 188714 |
| 2023-11-17 | -11.76 | $2.21 | 373516 |
| 2023-11-16 | -11.76 | $2.21 | 77328 |
| 2023-11-15 | -11.76 | $2.21 | 216200 |
| 2023-11-14 | -5.88 | $2.22 | 307300 |
| 2023-11-13 | -17.65 | $2.20 | 182700 |
| 2023-11-10 | -11.76 | $2.21 | 236000 |
| 2023-11-09 | -17.65 | $2.20 | 44437 |
| 2023-11-08 | -11.76 | $2.21 | 167800 |
| 2023-11-07 | -6.25 | $2.21 | 110605 |
| 2023-11-06 | -7.14 | $2.19 | 225800 |
| 2023-11-03 | -7.14 | $2.19 | 254401 |
| 2023-11-02 | 0.00 | $2.18 | 265824 |
| 2023-11-01 | -36.36 | $2.13 | 220702 |
| 2023-10-31 | -72.73 | $2.09 | 246831 |
| 2023-10-30 | -72.73 | $2.09 | 151600 |
| 2023-10-27 | -100.00 | $2.06 | 161600 |
| 2023-10-26 | -76.92 | $2.10 | 126700 |
| 2023-10-25 | -92.31 | $2.08 | 129244 |
| 2023-10-24 | -83.33 | $2.10 | 90900 |
| 2023-10-23 | -84.62 | $2.10 | 154400 |
| 2023-10-20 | -85.71 | $2.10 | 109028 |
| 2023-10-19 | -100.00 | $2.08 | 263800 |
| 2023-10-18 | -92.31 | $2.10 | 494300 |
| 2023-10-17 | -69.23 | $2.13 | 331900 |
| 2023-10-16 | -83.33 | $2.12 | 273928 |
| 2023-10-13 | -83.33 | $2.12 | 234700 |
| 2023-10-12 | -75.00 | $2.13 | 150322 |
| 2023-10-11 | -58.33 | $2.15 | 168700 |
| 2023-10-10 | -41.67 | $2.17 | 150216 |
| 2023-10-09 | -41.67 | $2.17 | 163000 |
| 2023-10-06 | -50.00 | $2.16 | 216100 |
| 2023-10-05 | -75.00 | $2.13 | 256706 |
| 2023-10-04 | -66.67 | $2.14 | 343100 |
| 2023-10-03 | -100.00 | $2.10 | 235400 |
| 2023-10-02 | -80.00 | $2.14 | 634700 |
| 2023-09-29 | -100.00 | $2.14 | 916800 |
| 2023-09-28 | -75.00 | $2.17 | 372126 |
| 2023-09-27 | -62.50 | $2.18 | 347800 |
| 2023-09-26 | -85.71 | $2.17 | 267500 |
| 2023-09-25 | -40.00 | $2.21 | 435048 |
| 2023-09-22 | -33.33 | $2.21 | 327100 |
| 2023-09-21 | -71.43 | $2.19 | 417115 |
| 2023-09-20 | -62.50 | $2.20 | 197734 |
| 2023-09-19 | -62.50 | $2.20 | 427700 |
| 2023-09-18 | -50.00 | $2.21 | 653636 |
| 2023-09-15 | -50.00 | $2.21 | 68000 |
| 2023-09-14 | -62.50 | $2.20 | 166600 |
| 2023-09-13 | -62.50 | $2.20 | 149920 |
| 2023-09-12 | -62.50 | $2.20 | 229326 |
| 2023-09-11 | -50.00 | $2.21 | 407633 |
| 2023-09-08 | -50.00 | $2.21 | 307700 |
| 2023-09-07 | -62.50 | $2.20 | 137600 |
| 2023-09-06 | -62.50 | $2.20 | 590634 |
| 2023-09-05 | -62.50 | $2.20 | 475000 |
| 2023-09-01 | -50.00 | $2.21 | 238200 |
| 2023-08-31 | -25.00 | $2.23 | 290426 |
| 2023-08-30 | -50.00 | $2.21 | 238000 |
| 2023-08-29 | -25.00 | $2.23 | 217739 |
| 2023-08-28 | -81.82 | $2.19 | 956800 |
| 2023-08-25 | -81.82 | $2.19 | 1.4M |
| 2023-08-24 | -63.64 | $2.21 | 489014 |
| 2023-08-23 | -36.36 | $2.24 | 431635 |
| 2023-08-22 | -54.55 | $2.22 | 515828 |
| 2023-08-21 | -90.91 | $2.18 | 243637 |
| 2023-08-18 | -90.00 | $2.19 | 133600 |
| 2023-08-17 | -100.00 | $2.18 | 916742 |
| 2023-08-16 | -77.78 | $2.21 | 1.3M |
| 2023-08-15 | -66.67 | $2.22 | 716800 |
| 2023-08-14 | -44.44 | $2.24 | 373743 |
| 2023-08-11 | -44.44 | $2.24 | 214300 |
| 2023-08-10 | -33.33 | $2.25 | 203500 |
| 2023-08-09 | -55.56 | $2.23 | 168600 |
| 2023-08-08 | -55.56 | $2.23 | 171600 |
| 2023-08-07 | -66.67 | $2.22 | 266412 |
| 2023-08-04 | -50.00 | $2.23 | 160525 |
| 2023-08-03 | -70.00 | $2.21 | 157973 |
| 2023-08-02 | -40.00 | $2.24 | 173131 |
| 2023-08-01 | -30.00 | $2.25 | 117300 |
| 2023-07-31 | 0.00 | $2.28 | 267008 |
| 2023-07-28 | -12.50 | $2.25 | 157237 |
| 2023-07-27 | -37.50 | $2.23 | 249200 |
| 2023-07-26 | -37.50 | $2.23 | 213600 |
| 2023-07-25 | -12.50 | $2.25 | 177900 |
| 2023-07-24 | -33.33 | $2.23 | 529205 |
| 2023-07-21 | -55.56 | $2.21 | 394200 |
| 2023-07-20 | -55.56 | $2.21 | 856016 |
| 2023-07-19 | -44.44 | $2.22 | 586038 |
| 2023-07-18 | -55.56 | $2.21 | 693264 |
| 2023-07-17 | -55.56 | $2.21 | 328703 |
| 2023-07-14 | -77.78 | $2.19 | 407501 |
| 2023-07-13 | -33.33 | $2.23 | 558543 |
| 2023-07-12 | -16.67 | $2.22 | 709635 |
| 2023-07-11 | -33.33 | $2.20 | 541655 |
| 2023-07-10 | -33.33 | $2.20 | 383304 |
| 2023-07-07 | -33.33 | $2.20 | 524800 |
| 2023-07-06 | -44.44 | $2.19 | 360700 |
| 2023-07-05 | -22.22 | $2.21 | 712101 |
| 2023-07-03 | -22.22 | $2.21 | 400443 |
| 2023-06-30 | -11.11 | $2.22 | 755208 |
| 2023-06-29 | -25.00 | $2.20 | 563403 |
| 2023-06-28 | -12.50 | $2.21 | 566200 |
| 2023-06-27 | -25.00 | $2.20 | 400500 |
| 2023-06-26 | -44.44 | $2.18 | 395722 |
| 2023-06-23 | -40.00 | $2.18 | 310419 |
| 2023-06-22 | -30.00 | $2.19 | 294200 |
| 2023-06-21 | -20.00 | $2.20 | 163718 |
| 2023-06-20 | -10.00 | $2.21 | 684046 |
| 2023-06-16 | -30.00 | $2.19 | 72362 |
| 2023-06-15 | 0.00 | $2.22 | 348219 |
| 2023-06-14 | -22.22 | $2.19 | 443900 |
| 2023-06-13 | -14.29 | $2.18 | 483200 |
| 2023-06-12 | -42.86 | $2.16 | 709200 |
| 2023-06-09 | -42.86 | $2.16 | 631200 |
| 2023-06-08 | -28.57 | $2.17 | 581100 |
| 2023-06-07 | -42.86 | $2.16 | 420400 |
| 2023-06-06 | -28.57 | $2.17 | 296300 |
| 2023-06-05 | -33.33 | $2.18 | 750011 |
| 2023-06-02 | -33.33 | $2.18 | 183649 |
| 2023-06-01 | -55.56 | $2.16 | 315800 |
| 2023-05-31 | -55.56 | $2.16 | 196918 |
| 2023-05-30 | -70.00 | $2.15 | 152400 |
| 2023-05-26 | -66.67 | $2.16 | 538540 |
| 2023-05-25 | -92.31 | $2.13 | 358327 |
| 2023-05-24 | -91.67 | $2.14 | 188703 |
| 2023-05-23 | -72.73 | $2.17 | 84929 |
| 2023-05-22 | -72.73 | $2.17 | 263111 |
| 2023-05-19 | -72.73 | $2.17 | 45606 |
| 2023-05-18 | -63.64 | $2.18 | 399100 |
| 2023-05-17 | -63.64 | $2.18 | 417544 |
| 2023-05-16 | -90.91 | $2.15 | 209234 |
| 2023-05-15 | -80.00 | $2.17 | 464229 |
| 2023-05-12 | -90.00 | $2.16 | 312900 |
| 2023-05-11 | -72.73 | $2.18 | 308031 |
| 2023-05-10 | -72.73 | $2.18 | 469000 |
| 2023-05-09 | -90.91 | $2.16 | 361213 |
| 2023-05-08 | -90.91 | $2.17 | 331842 |
| 2023-05-05 | -63.64 | $2.20 | 177702 |
| 2023-05-04 | -81.82 | $2.18 | 512300 |
| 2023-05-03 | -81.82 | $2.18 | 389500 |
| 2023-05-02 | -63.64 | $2.20 | 612700 |
| 2023-05-01 | -45.45 | $2.22 | 343100 |
| 2023-04-28 | -45.45 | $2.22 | 453900 |
| 2023-04-27 | -41.67 | $2.22 | 534400 |
| 2023-04-26 | -57.14 | $2.19 | 689327 |
| 2023-04-25 | -46.67 | $2.20 | 475000 |
| 2023-04-24 | -33.33 | $2.22 | 351525 |
| 2023-04-21 | -50.00 | $2.19 | 282700 |
| 2023-04-20 | -43.75 | $2.20 | 258534 |
| 2023-04-19 | -25.00 | $2.23 | 463235 |
| 2023-04-18 | -31.25 | $2.22 | 177506 |
| 2023-04-17 | -41.18 | $2.20 | 322100 |
| 2023-04-14 | -35.29 | $2.21 | 268800 |
| 2023-04-13 | -11.76 | $2.25 | 432224 |
| 2023-04-12 | -23.53 | $2.23 | 102142 |
| 2023-04-11 | -29.41 | $2.22 | 596449 |
| 2023-04-10 | -8.33 | $2.21 | 382200 |
| 2023-04-06 | -33.33 | $2.18 | 303700 |
| 2023-04-05 | -53.85 | $2.16 | 195248 |
| 2023-04-04 | -38.46 | $2.18 | 254800 |
| 2023-04-03 | -44.44 | $2.20 | 225100 |
| 2023-03-31 | -66.67 | $2.17 | 390300 |
| 2023-03-30 | -71.43 | $2.16 | 315432 |
| 2023-03-29 | -76.19 | $2.15 | 183127 |
| 2023-03-28 | -90.48 | $2.12 | 136300 |
| 2023-03-27 | -76.19 | $2.15 | 130416 |
| 2023-03-24 | -90.48 | $2.12 | 282839 |
| 2023-03-23 | -80.95 | $2.14 | 90263 |
| 2023-03-22 | -85.71 | $2.13 | 191229 |
| 2023-03-21 | -76.19 | $2.15 | 58100 |
| 2023-03-20 | -95.24 | $2.11 | 318525 |
| 2023-03-17 | -90.48 | $2.12 | 257219 |
| 2023-03-16 | -80.00 | $2.15 | 310230 |
| 2023-03-15 | -100.00 | $2.12 | 96803 |
| 2023-03-14 | -75.00 | $2.17 | 437500 |
| 2023-03-13 | -100.00 | $2.12 | 425292 |
| 2023-03-10 | -100.00 | $2.17 | 723500 |
| 2023-03-09 | -100.00 | $2.17 | 822604 |
| 2023-03-08 | -93.33 | $2.21 | 710200 |
| 2023-03-07 | -86.67 | $2.22 | 377119 |
| 2023-03-06 | -46.67 | $2.28 | 494300 |
| 2023-03-03 | -58.82 | $2.27 | 807600 |
| 2023-03-02 | -68.42 | $2.26 | 589921 |
| 2023-03-01 | -78.95 | $2.24 | 553901 |
| 2023-02-28 | -73.68 | $2.25 | 427904 |
| 2023-02-27 | -78.95 | $2.24 | 319021 |
| 2023-02-24 | -84.21 | $2.23 | 514017 |
| 2023-02-23 | -73.68 | $2.25 | 459500 |
| 2023-02-22 | -89.47 | $2.22 | 302700 |
| 2023-02-21 | -100.00 | $2.21 | 210127 |
| 2023-02-17 | -92.86 | $2.26 | 293800 |
| 2023-02-16 | -75.00 | $2.30 | 323532 |
| 2023-02-15 | -75.00 | $2.30 | 574500 |
| 2023-02-14 | -83.33 | $2.29 | 311800 |
| 2023-02-13 | -58.33 | $2.32 | 256700 |
| 2023-02-10 | -83.33 | $2.29 | 223200 |
| 2023-02-09 | -75.00 | $2.30 | 321507 |
| 2023-02-08 | -38.46 | $2.34 | 403500 |
| 2023-02-07 | -53.33 | $2.31 | 471500 |
| 2023-02-06 | -40.00 | $2.33 | 296266 |
| 2023-02-03 | -16.67 | $2.36 | 524400 |
| 2023-02-02 | -20.00 | $2.35 | 886000 |
| 2023-02-01 | -6.25 | $2.34 | 184343 |
| 2023-01-31 | -23.53 | $2.31 | 205014 |
| 2023-01-30 | -15.79 | $2.32 | 397100 |
| 2023-01-27 | -26.32 | $2.30 | 231102 |
| 2023-01-26 | -31.58 | $2.29 | 436949 |
| 2023-01-25 | -36.84 | $2.28 | 288100 |
| 2023-01-24 | -31.58 | $2.29 | 351424 |
| 2023-01-23 | -26.32 | $2.30 | 535200 |
| 2023-01-20 | -31.58 | $2.29 | 221241 |
| 2023-01-19 | -31.58 | $2.29 | 405200 |
| 2023-01-18 | -31.58 | $2.29 | 472044 |
| 2023-01-17 | -12.50 | $2.30 | 279939 |
| 2023-01-13 | -6.25 | $2.31 | 564431 |
| 2023-01-12 | -6.25 | $2.31 | 302443 |
| 2023-01-11 | -11.76 | $2.31 | 451013 |
| 2023-01-10 | -41.18 | $2.26 | 310526 |
| 2023-01-09 | -41.18 | $2.26 | 486100 |
| 2023-01-06 | -52.94 | $2.24 | 320612 |
| 2023-01-05 | -64.71 | $2.22 | 339500 |
| 2023-01-04 | -70.59 | $2.21 | 289707 |
| 2023-01-03 | -76.47 | $2.20 | 263111 |
| 2022-12-30 | -100.00 | $2.16 | 467900 |
| 2022-12-29 | -95.65 | $2.18 | 407249 |
| 2022-12-28 | -95.65 | $2.18 | 239225 |
| 2022-12-27 | -100.00 | $2.21 | 405709 |
| 2022-12-23 | -84.21 | $2.24 | 489300 |
| 2022-12-22 | -89.47 | $2.23 | 206916 |
| 2022-12-21 | -84.21 | $2.24 | 352343 |
| 2022-12-20 | -73.68 | $2.26 | 236600 |
| 2022-12-19 | -78.95 | $2.25 | 248006 |
| 2022-12-16 | -78.95 | $2.25 | 524949 |
| 2022-12-15 | -84.21 | $2.24 | 673026 |
| 2022-12-14 | -88.24 | $2.25 | 343300 |
| 2022-12-13 | -63.16 | $2.28 | 251511 |
| 2022-12-12 | -54.55 | $2.28 | 783900 |
| 2022-12-09 | -63.64 | $2.26 | 433927 |
| 2022-12-08 | -45.45 | $2.30 | 337600 |
| 2022-12-07 | -50.00 | $2.29 | 319200 |
| 2022-12-06 | -45.45 | $2.30 | 273900 |
| 2022-12-05 | -36.36 | $2.32 | 191700 |
| 2022-12-02 | -34.78 | $2.32 | 295900 |
| 2022-12-01 | -34.78 | $2.32 | 832128 |
| 2022-11-30 | -17.39 | $2.36 | 346718 |
| 2022-11-29 | -39.13 | $2.31 | 571300 |
| 2022-11-28 | -36.00 | $2.31 | 319000 |
| 2022-11-25 | -19.23 | $2.35 | 121206 |
| 2022-11-23 | -23.08 | $2.34 | 190600 |
| 2022-11-22 | -23.08 | $2.34 | 512006 |
| 2022-11-21 | -29.63 | $2.32 | 509411 |
| 2022-11-18 | -3.33 | $2.39 | 562844 |
| 2022-11-17 | 0.00 | $2.37 | 1.5M |
| 2022-11-16 | 0.00 | $2.31 | 573300 |
| 2022-11-15 | 0.00 | $2.24 | 302036 |
| 2022-11-14 | -31.58 | $2.18 | 228514 |
| 2022-11-11 | -15.79 | $2.21 | 200500 |
| 2022-11-10 | -10.00 | $2.21 | 286200 |
| 2022-11-09 | -23.81 | $2.18 | 188310 |
| 2022-11-08 | -9.52 | $2.21 | 228500 |
| 2022-11-07 | -14.29 | $2.20 | 408300 |
| 2022-11-04 | -23.81 | $2.18 | 488900 |
| 2022-11-03 | -14.29 | $2.20 | 431400 |
| 2022-11-02 | -14.29 | $2.20 | 265300 |
| 2022-11-01 | 0.00 | $2.23 | 292200 |
| 2022-10-31 | -16.67 | $2.17 | 263000 |
| 2022-10-28 | -16.67 | $2.17 | 276501 |
| 2022-10-27 | -33.33 | $2.14 | 341400 |
| 2022-10-26 | -22.22 | $2.16 | 380132 |
| 2022-10-25 | -16.67 | $2.17 | 474302 |
| 2022-10-24 | -38.89 | $2.13 | 494842 |
| 2022-10-21 | -61.11 | $2.09 | 262900 |
| 2022-10-20 | -77.78 | $2.06 | 571100 |
| 2022-10-19 | -63.16 | $2.09 | 386600 |
| 2022-10-18 | -55.00 | $2.11 | 529822 |
| 2022-10-17 | -70.00 | $2.08 | 270702 |
| 2022-10-14 | -95.00 | $2.03 | 338541 |
| 2022-10-13 | -70.00 | $2.08 | 763700 |
| 2022-10-12 | -94.74 | $2.06 | 352309 |
| 2022-10-11 | -95.24 | $2.07 | 368449 |
| 2022-10-10 | -86.96 | $2.09 | 236823 |
| 2022-10-07 | -72.41 | $2.14 | 161303 |
| 2022-10-06 | -62.07 | $2.17 | 166500 |
| 2022-10-05 | -62.07 | $2.17 | 234323 |
| 2022-10-04 | -51.72 | $2.20 | 248600 |
| 2022-10-03 | -79.31 | $2.12 | 313700 |
| 2022-09-30 | -83.33 | $2.11 | 516800 |
| 2022-09-29 | -86.67 | $2.10 | 248900 |
| 2022-09-28 | -80.00 | $2.12 | 266922 |
| 2022-09-27 | -100.00 | $2.07 | 555800 |
| 2022-09-26 | -96.43 | $2.09 | 818220 |
| 2022-09-23 | -100.00 | $2.12 | 547917 |
| 2022-09-22 | -92.59 | $2.19 | 308800 |
| 2022-09-21 | -92.00 | $2.21 | 258000 |
| 2022-09-20 | -96.00 | $2.20 | 326200 |
| 2022-09-19 | -88.00 | $2.22 | 329929 |
| 2022-09-16 | -88.00 | $2.22 | 351621 |
| 2022-09-15 | -92.31 | $2.22 | 647548 |
| 2022-09-14 | -100.00 | $2.22 | 540800 |
| 2022-09-13 | -88.89 | $2.25 | 579021 |
| 2022-09-12 | -71.43 | $2.30 | 452934 |
| 2022-09-09 | -64.29 | $2.32 | 581600 |
| 2022-09-08 | -75.00 | $2.29 | 449900 |
| 2022-09-07 | -82.14 | $2.27 | 736134 |
| 2022-09-06 | -100.00 | $2.23 | 1.7M |
| 2022-09-02 | -83.33 | $2.30 | 295800 |
| 2022-09-01 | -75.00 | $2.32 | 550100 |
| 2022-08-31 | -89.47 | $2.33 | 352300 |
| 2022-08-30 | -94.74 | $2.32 | 152547 |
| 2022-08-29 | -88.89 | $2.34 | 649900 |
| 2022-08-26 | -100.00 | $2.35 | 739500 |
| 2022-08-25 | -57.14 | $2.42 | 219400 |
| 2022-08-24 | -35.29 | $2.44 | 470928 |
| 2022-08-23 | -42.86 | $2.41 | 473241 |
| 2022-08-22 | -57.14 | $2.38 | 296000 |
| 2022-08-19 | -38.10 | $2.42 | 300600 |
| 2022-08-18 | -33.33 | $2.43 | 320705 |
| 2022-08-17 | -23.81 | $2.45 | 1.5M |
| 2022-08-16 | -13.04 | $2.47 | 310699 |
| 2022-08-15 | -7.69 | $2.48 | 283200 |
| 2022-08-12 | -3.85 | $2.48 | 621400 |
| 2022-08-11 | -19.23 | $2.44 | 676802 |
| 2022-08-10 | -7.69 | $2.45 | 436400 |
| 2022-08-09 | -30.77 | $2.39 | 436511 |
| 2022-08-08 | -15.38 | $2.43 | 447600 |
| 2022-08-05 | -11.54 | $2.44 | 271100 |
| 2022-08-04 | -7.69 | $2.45 | 109400 |
| 2022-08-03 | -4.00 | $2.45 | 149900 |
| 2022-08-02 | -13.04 | $2.41 | 101824 |
| 2022-08-01 | 0.00 | $2.43 | 369036 |
| 2022-07-29 | -5.00 | $2.40 | 188100 |
| 2022-07-28 | 0.00 | $2.37 | 468212 |
| 2022-07-27 | -14.29 | $2.33 | 288848 |
| 2022-07-26 | -35.71 | $2.30 | 247800 |
| 2022-07-25 | -14.29 | $2.33 | 179100 |
| 2022-07-22 | -14.29 | $2.33 | 306934 |
| 2022-07-21 | -7.69 | $2.33 | 378300 |
| 2022-07-20 | -27.27 | $2.29 | 519100 |
| 2022-07-19 | -36.36 | $2.28 | 552400 |
| 2022-07-18 | -81.82 | $2.23 | 672800 |
| 2022-07-15 | -61.54 | $2.24 | 196400 |
| 2022-07-14 | -69.23 | $2.23 | 281708 |
| 2022-07-13 | -53.85 | $2.25 | 192731 |
| 2022-07-12 | -62.50 | $2.25 | 91213 |
| 2022-07-11 | -80.77 | $2.24 | 202800 |
| 2022-07-08 | -75.86 | $2.26 | 435200 |
| 2022-07-07 | -81.25 | $2.25 | 280400 |
| 2022-07-06 | -84.38 | $2.24 | 315034 |
| 2022-07-05 | -85.29 | $2.24 | 553837 |
| 2022-07-01 | -74.29 | $2.28 | 229843 |
| 2022-06-30 | -78.38 | $2.27 | 358800 |
| 2022-06-29 | -84.62 | $2.25 | 1.1M |
| 2022-06-28 | -82.05 | $2.26 | 475144 |
| 2022-06-27 | -76.92 | $2.28 | 563500 |
| 2022-06-24 | -74.36 | $2.29 | 266519 |
| 2022-06-23 | -79.49 | $2.27 | 424600 |
| 2022-06-22 | -84.62 | $2.25 | 488210 |
| 2022-06-21 | -82.05 | $2.26 | 697111 |
| 2022-06-17 | -82.05 | $2.26 | 446828 |
| 2022-06-16 | -92.31 | $2.22 | 844336 |
| 2022-06-15 | -81.82 | $2.31 | 683600 |
| 2022-06-14 | -96.97 | $2.26 | 664500 |
| 2022-06-13 | -90.91 | $2.28 | 541900 |
| 2022-06-10 | -84.00 | $2.37 | 482031 |
| 2022-06-09 | -64.00 | $2.42 | 176809 |
| 2022-06-08 | -40.00 | $2.48 | 220900 |
| 2022-06-07 | -32.00 | $2.50 | 157114 |
| 2022-06-06 | -36.00 | $2.49 | 123047 |
| 2022-06-03 | -28.00 | $2.51 | 152318 |
| 2022-06-02 | -19.23 | $2.54 | 241400 |
| 2022-06-01 | -19.23 | $2.54 | 221336 |
| 2022-05-31 | -19.23 | $2.54 | 424705 |
| 2022-05-27 | -19.23 | $2.54 | 225120 |
| 2022-05-26 | -42.31 | $2.48 | 243235 |
| 2022-05-25 | -65.52 | $2.43 | 242543 |
| 2022-05-24 | -80.65 | $2.39 | 310522 |
| 2022-05-23 | -87.10 | $2.37 | 259600 |
| 2022-05-20 | -96.88 | $2.34 | 272600 |
| 2022-05-19 | -94.12 | $2.35 | 500600 |
| 2022-05-18 | -94.44 | $2.35 | 270800 |
| 2022-05-17 | -91.43 | $2.37 | 283005 |
| 2022-05-16 | -94.29 | $2.36 | 322000 |
| 2022-05-13 | -91.43 | $2.37 | 343944 |
| 2022-05-12 | -94.29 | $2.36 | 537000 |
| 2022-05-11 | -96.67 | $2.40 | 153600 |
| 2022-05-10 | -93.10 | $2.42 | 379109 |
| 2022-05-09 | -100.00 | $2.40 | 434900 |
| 2022-05-06 | -100.00 | $2.48 | 210100 |
| 2022-05-05 | -90.91 | $2.53 | 412109 |
| 2022-05-04 | -83.33 | $2.57 | 314945 |
| 2022-05-03 | -96.43 | $2.55 | 240539 |
| 2022-05-02 | -96.55 | $2.55 | 192900 |
| 2022-04-29 | -92.59 | $2.58 | 308840 |
| 2022-04-28 | -95.83 | $2.60 | 156023 |
| 2022-04-27 | -100.00 | $2.59 | 186513 |
| 2022-04-26 | -95.45 | $2.62 | 116100 |
| 2022-04-25 | -86.36 | $2.64 | 237200 |
| 2022-04-22 | -86.36 | $2.64 | 268500 |
| 2022-04-21 | -77.27 | $2.66 | 99200 |
| 2022-04-20 | -72.73 | $2.67 | 308726 |
| 2022-04-19 | -86.36 | $2.64 | 93444 |
| 2022-04-18 | -100.00 | $2.61 | 203500 |
| 2022-04-14 | -100.00 | $2.63 | 176100 |
| 2022-04-13 | -84.21 | $2.67 | 194600 |
| 2022-04-12 | -89.47 | $2.66 | 241300 |
| 2022-04-11 | -79.17 | $2.64 | 244327 |
| 2022-04-08 | -70.83 | $2.66 | 280834 |
| 2022-04-07 | -58.33 | $2.69 | 317700 |
| 2022-04-06 | -45.83 | $2.72 | 328973 |
| 2022-04-05 | -8.33 | $2.81 | 189518 |
| 2022-04-04 | -4.17 | $2.82 | 357016 |
| 2022-04-01 | -4.35 | $2.81 | 171609 |
| 2022-03-31 | -32.14 | $2.78 | 213731 |
| 2022-03-30 | -39.29 | $2.76 | 169800 |
| 2022-03-29 | -42.86 | $2.75 | 156844 |
| 2022-03-28 | -57.14 | $2.71 | 104643 |
| 2022-03-25 | -60.71 | $2.70 | 136000 |
| 2022-03-24 | -53.57 | $2.72 | 103700 |
| 2022-03-23 | -50.00 | $2.73 | 97930 |
| 2022-03-22 | -50.00 | $2.73 | 185000 |
| 2022-03-21 | -50.00 | $2.73 | 229300 |
| 2022-03-18 | -39.29 | $2.76 | 139512 |
| 2022-03-17 | -32.14 | $2.78 | 797602 |
| 2022-03-16 | -60.71 | $2.70 | 174101 |
| 2022-03-15 | -82.14 | $2.64 | 135211 |
| 2022-03-14 | -96.30 | $2.61 | 212300 |
| 2022-03-11 | -90.91 | $2.67 | 235400 |
| 2022-03-10 | -80.77 | $2.70 | 181935 |
| 2022-03-09 | -71.43 | $2.73 | 268900 |
| 2022-03-08 | -75.00 | $2.72 | 187550 |
| 2022-03-07 | -60.71 | $2.76 | 211024 |
| 2022-03-04 | -44.83 | $2.81 | 307900 |
| 2022-03-03 | -38.71 | $2.84 | 208600 |
| 2022-03-02 | -42.42 | $2.84 | 155900 |
| 2022-03-01 | -57.58 | $2.79 | 297121 |
| 2022-02-28 | -57.58 | $2.79 | 213100 |
| 2022-02-25 | -60.61 | $2.78 | 310542 |
| 2022-02-24 | -70.59 | $2.75 | 1.0M |
| 2022-02-23 | -96.00 | $2.75 | 220700 |
| 2022-02-22 | -88.00 | $2.77 | 348000 |
| 2022-02-18 | -91.30 | $2.78 | 103222 |
| 2022-02-17 | -89.29 | $2.79 | 366217 |
| 2022-02-16 | -87.10 | $2.80 | 603629 |
| 2022-02-15 | -93.75 | $2.78 | 308804 |
| 2022-02-14 | -93.94 | $2.78 | 535506 |
| 2022-02-11 | -96.67 | $2.82 | 765342 |
| 2022-02-10 | -96.30 | $2.86 | 391503 |
| 2022-02-09 | -80.00 | $2.92 | 310300 |
| 2022-02-08 | -88.00 | $2.90 | 126083 |
| 2022-02-07 | -80.00 | $2.92 | 314300 |
| 2022-02-04 | -76.00 | $2.93 | 256646 |
| 2022-02-03 | -76.92 | $2.93 | 266800 |
| 2022-02-02 | -64.29 | $2.97 | 299700 |
| 2022-02-01 | -64.29 | $2.97 | 398817 |
| 2022-01-31 | -82.14 | $2.92 | 363200 |
| 2022-01-28 | -80.00 | $2.93 | 585200 |
| 2022-01-27 | -73.33 | $2.95 | 205124 |
| 2022-01-26 | -73.33 | $2.95 | 281800 |
| 2022-01-25 | -80.00 | $2.93 | 367605 |
| 2022-01-24 | -86.67 | $2.91 | 650400 |
| 2022-01-21 | -95.00 | $2.98 | 523000 |
| 2022-01-20 | -100.00 | $3.02 | 261500 |
| 2022-01-19 | -75.00 | $3.05 | 134020 |
| 2022-01-18 | -42.11 | $3.09 | 253516 |
| 2022-01-14 | -36.84 | $3.10 | 487343 |
| 2022-01-13 | -36.84 | $3.10 | 312100 |
| 2022-01-12 | -26.32 | $3.12 | 239200 |
| 2022-01-11 | -26.32 | $3.12 | 152000 |
| 2022-01-10 | -42.11 | $3.09 | 107700 |
| 2022-01-07 | -36.84 | $3.10 | 468006 |
| 2022-01-06 | -26.32 | $3.12 | 459134 |
| 2022-01-05 | -31.58 | $3.11 | 265231 |
| 2022-01-04 | -21.05 | $3.13 | 456841 |
| 2022-01-03 | -26.32 | $3.12 | 329800 |
| 2021-12-31 | -57.89 | $3.06 | 2.4M |
| 2021-12-30 | 0.00 | $3.16 | 284100 |
| 2021-12-29 | -22.22 | $3.12 | 261149 |
| 2021-12-28 | -5.88 | $3.14 | 281200 |
| 2021-12-27 | -17.65 | $3.12 | 249002 |
| 2021-12-23 | -29.41 | $3.10 | 320337 |
| 2021-12-22 | -47.06 | $3.07 | 522900 |
| 2021-12-21 | -72.73 | $3.04 | 329810 |
| 2021-12-20 | -96.88 | $2.99 | 478300 |
| 2021-12-17 | -89.66 | $3.05 | 596503 |
| 2021-12-16 | -90.00 | $3.05 | 482916 |
| 2021-12-15 | -83.33 | $3.07 | 394041 |
| 2021-12-14 | -86.67 | $3.06 | 557500 |
| 2021-12-13 | -92.00 | $3.09 | 216509 |
| 2021-12-10 | -84.00 | $3.11 | 256737 |
| 2021-12-09 | -80.77 | $3.12 | 156800 |
| 2021-12-08 | -80.77 | $3.12 | 255440 |
| 2021-12-07 | -73.08 | $3.14 | 271726 |
| 2021-12-06 | -88.46 | $3.10 | 266000 |
| 2021-12-03 | -92.00 | $3.10 | 249102 |
| 2021-12-02 | -88.46 | $3.11 | 331200 |
| 2021-12-01 | -96.15 | $3.09 | 304869 |
| 2021-11-30 | -92.31 | $3.10 | 284200 |
| 2021-11-29 | -85.19 | $3.12 | 367900 |
| 2021-11-26 | -96.30 | $3.09 | 301732 |
| 2021-11-24 | -81.48 | $3.13 | 396000 |
| 2021-11-23 | -96.30 | $3.09 | 898300 |
| 2021-11-22 | -100.00 | $3.19 | 894000 |
| 2021-11-19 | -75.00 | $3.29 | 200800 |
| 2021-11-18 | -87.50 | $3.28 | 123500 |
| 2021-11-17 | -66.67 | $3.31 | 105300 |
| 2021-11-16 | -66.67 | $3.31 | 156244 |
| 2021-11-15 | -66.67 | $3.31 | 176405 |
| 2021-11-12 | -37.50 | $3.32 | 72125 |
| 2021-11-11 | -44.44 | $3.31 | 56941 |
| 2021-11-10 | -33.33 | $3.32 | 188600 |
| 2021-11-09 | -20.00 | $3.33 | 136001 |
| 2021-11-08 | -18.18 | $3.33 | 224830 |
| 2021-11-05 | -18.18 | $3.33 | 256601 |
| 2021-11-04 | -9.09 | $3.34 | 193200 |
| 2021-11-03 | -9.09 | $3.34 | 197417 |
| 2021-11-02 | -27.27 | $3.32 | 138200 |
| 2021-11-01 | -30.77 | $3.31 | 254610 |
| 2021-10-29 | -8.33 | $3.33 | 187723 |
| 2021-10-28 | -15.38 | $3.32 | 204200 |
| 2021-10-27 | -15.38 | $3.32 | 206540 |
| 2021-10-26 | -30.77 | $3.30 | 221100 |
| 2021-10-25 | -23.08 | $3.31 | 142900 |
| 2021-10-22 | 0.00 | $3.33 | 177300 |
| 2021-10-21 | -8.33 | $3.32 | 149300 |
| 2021-10-20 | 0.00 | $3.32 | 117900 |
| 2021-10-19 | 0.00 | $3.32 | 314000 |
| 2021-10-18 | -18.18 | $3.30 | 204400 |
| 2021-10-15 | -27.27 | $3.29 | 269211 |
| 2021-10-14 | -36.36 | $3.28 | 102747 |
| 2021-10-13 | -45.45 | $3.27 | 140600 |
| 2021-10-12 | -63.64 | $3.25 | 165700 |
| 2021-10-11 | -41.67 | $3.28 | 196000 |
| 2021-10-08 | -50.00 | $3.27 | 222730 |
| 2021-10-07 | -50.00 | $3.27 | 161500 |
| 2021-10-06 | -41.67 | $3.28 | 223239 |
| 2021-10-05 | -58.33 | $3.26 | 199000 |
| 2021-10-04 | -86.67 | $3.23 | 205504 |
| 2021-10-01 | -87.50 | $3.23 | 1.2M |
| 2021-09-30 | -93.75 | $3.23 | 721002 |
| 2021-09-29 | -86.67 | $3.25 | 1.2M |
| 2021-09-28 | -100.00 | $3.23 | 682202 |
| 2021-09-27 | -71.43 | $3.28 | 826900 |
| 2021-09-24 | -71.43 | $3.28 | 384200 |
| 2021-09-23 | -85.71 | $3.26 | 287600 |
| 2021-09-22 | -92.86 | $3.25 | 169626 |
| 2021-09-21 | -92.86 | $3.25 | 84000 |
| 2021-09-20 | -100.00 | $3.24 | 434600 |
| 2021-09-17 | -90.91 | $3.28 | 309000 |
| 2021-09-16 | -90.00 | $3.29 | 184100 |
| 2021-09-15 | -80.00 | $3.30 | 96146 |
| 2021-09-14 | -80.00 | $3.30 | 377300 |
| 2021-09-13 | -70.00 | $3.31 | 211300 |
| 2021-09-10 | -70.00 | $3.31 | 97500 |
| 2021-09-09 | -70.00 | $3.31 | 211400 |
| 2021-09-08 | -75.00 | $3.31 | 217101 |
| 2021-09-07 | -73.33 | $3.32 | 434553 |
| 2021-09-03 | -56.25 | $3.35 | 322400 |
| 2021-09-02 | -52.38 | $3.38 | 319300 |
| 2021-09-01 | -66.67 | $3.35 | 176600 |
| 2021-08-31 | -61.90 | $3.36 | 138806 |
| 2021-08-30 | -70.83 | $3.35 | 185235 |
| 2021-08-27 | -80.00 | $3.33 | 206100 |
| 2021-08-26 | -84.00 | $3.32 | 730300 |
| 2021-08-25 | -76.00 | $3.34 | 377600 |
| 2021-08-24 | -92.00 | $3.30 | 493600 |
| 2021-08-23 | -95.83 | $3.30 | 596500 |
| 2021-08-20 | -91.67 | $3.32 | 134100 |
| 2021-08-19 | -92.59 | $3.32 | 335105 |
| 2021-08-18 | -95.83 | $3.34 | 161249 |
| 2021-08-17 | -91.67 | $3.35 | 93724 |
| 2021-08-16 | -87.50 | $3.36 | 247718 |
| 2021-08-13 | -84.00 | $3.36 | 127100 |
| 2021-08-12 | -84.00 | $3.36 | 269510 |
| 2021-08-11 | -84.00 | $3.36 | 403100 |
| 2021-08-10 | -68.00 | $3.40 | 344714 |
| 2021-08-09 | -64.00 | $3.41 | 277200 |
| 2021-08-06 | -44.00 | $3.46 | 197747 |
| 2021-08-05 | -40.00 | $3.47 | 530428 |
| 2021-08-04 | -40.00 | $3.47 | 182300 |
| 2021-08-03 | -50.00 | $3.47 | 229707 |
| 2021-08-02 | -54.55 | $3.47 | 273000 |
| 2021-07-30 | -45.45 | $3.50 | 96100 |
| 2021-07-29 | -62.22 | $3.49 | 430449 |
| 2021-07-28 | -64.44 | $3.48 | 105509 |
| 2021-07-27 | -64.44 | $3.48 | 218338 |
| 2021-07-26 | -66.67 | $3.47 | 640900 |
| 2021-07-23 | -55.56 | $3.52 | 399500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.01
2026-07-21
Close Price
$2.40
Vol: 423603Average Directional Index - Detailed Analysis
Minimum
7.71
Average
23.13
Maximum
57.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.01 | $2.40 | 423603 |
| 2026-07-20 | 10.01 | $2.40 | 149700 |
| 2026-07-17 | 10.44 | $2.42 | 166428 |
| 2026-07-16 | 10.89 | $2.41 | 92000 |
| 2026-07-15 | 10.88 | $2.41 | 77007 |
| 2026-07-14 | 10.87 | $2.41 | 255111 |
| 2026-07-13 | 10.34 | $2.38 | 255748 |
| 2026-07-10 | 9.78 | $2.41 | 458400 |
| 2026-07-09 | 9.56 | $2.40 | 271700 |
| 2026-07-08 | 9.32 | $2.41 | 270100 |
| 2026-07-07 | 9.46 | $2.41 | 239600 |
| 2026-07-06 | 9.87 | $2.42 | 132046 |
| 2026-07-02 | 9.81 | $2.42 | 279833 |
| 2026-07-01 | 9.75 | $2.43 | 205225 |
| 2026-06-30 | 9.69 | $2.42 | 317100 |
| 2026-06-29 | 10.02 | $2.42 | 219735 |
| 2026-06-26 | 10.37 | $2.41 | 195219 |
| 2026-06-25 | 10.67 | $2.39 | 401200 |
| 2026-06-24 | 10.98 | $2.39 | 324533 |
| 2026-06-23 | 10.85 | $2.40 | 200200 |
| 2026-06-22 | 11.11 | $2.40 | 166923 |
| 2026-06-18 | 11.37 | $2.40 | 252300 |
| 2026-06-17 | 11.65 | $2.40 | 352400 |
| 2026-06-16 | 11.95 | $2.41 | 334249 |
| 2026-06-15 | 12.26 | $2.41 | 246938 |
| 2026-06-12 | 12.59 | $2.42 | 289700 |
| 2026-06-11 | 12.93 | $2.40 | 138200 |
| 2026-06-10 | 12.95 | $2.40 | 133335 |
| 2026-06-09 | 12.96 | $2.41 | 75238 |
| 2026-06-08 | 13.25 | $2.41 | 112300 |
| 2026-06-05 | 13.55 | $2.41 | 285700 |
| 2026-06-04 | 13.87 | $2.44 | 72301 |
| 2026-06-03 | 14.11 | $2.43 | 154100 |
| 2026-06-02 | 14.36 | $2.44 | 103503 |
| 2026-06-01 | 13.91 | $2.44 | 235231 |
| 2026-05-29 | 13.43 | $2.46 | 173300 |
| 2026-05-28 | 12.94 | $2.43 | 177029 |
| 2026-05-27 | 12.89 | $2.44 | 92115 |
| 2026-05-26 | 12.84 | $2.43 | 274621 |
| 2026-05-22 | 12.80 | $2.43 | 178439 |
| 2026-05-21 | 12.74 | $2.41 | 208800 |
| 2026-05-20 | 12.69 | $2.43 | 271800 |
| 2026-05-19 | 12.85 | $2.40 | 176600 |
| 2026-05-18 | 13.28 | $2.40 | 403038 |
| 2026-05-15 | 13.96 | $2.40 | 129800 |
| 2026-05-14 | 14.67 | $2.41 | 266315 |
| 2026-05-13 | 15.16 | $2.44 | 264545 |
| 2026-05-12 | 15.67 | $2.43 | 288525 |
| 2026-05-11 | 16.44 | $2.41 | 234305 |
| 2026-05-08 | 17.26 | $2.41 | 171419 |
| 2026-05-07 | 18.12 | $2.40 | 279400 |
| 2026-05-06 | 19.02 | $2.44 | 409412 |
| 2026-05-05 | 19.01 | $2.44 | 395400 |
| 2026-05-04 | 19.39 | $2.42 | 589000 |
| 2026-05-01 | 19.80 | $2.44 | 191500 |
| 2026-04-30 | 19.68 | $2.45 | 453909 |
| 2026-04-29 | 19.55 | $2.43 | 306000 |
| 2026-04-28 | 20.01 | $2.42 | 858707 |
| 2026-04-27 | 20.50 | $2.45 | 215400 |
| 2026-04-24 | 21.01 | $2.43 | 333018 |
| 2026-04-23 | 21.74 | $2.43 | 151900 |
| 2026-04-22 | 22.28 | $2.45 | 205800 |
| 2026-04-21 | 22.60 | $2.44 | 250946 |
| 2026-04-20 | 22.93 | $2.45 | 166700 |
| 2026-04-17 | 23.46 | $2.46 | 85570 |
| 2026-04-16 | 23.78 | $2.46 | 127103 |
| 2026-04-15 | 24.28 | $2.45 | 67200 |
| 2026-04-14 | 24.81 | $2.45 | 256623 |
| 2026-04-13 | 25.54 | $2.44 | 183900 |
| 2026-04-10 | 26.46 | $2.39 | 173811 |
| 2026-04-09 | 27.79 | $2.40 | 205478 |
| 2026-04-08 | 29.14 | $2.40 | 199400 |
| 2026-04-07 | 30.55 | $2.38 | 190000 |
| 2026-04-06 | 31.67 | $2.38 | 136019 |
| 2026-04-02 | 33.02 | $2.38 | 288015 |
| 2026-04-01 | 34.25 | $2.40 | 352600 |
| 2026-03-31 | 35.88 | $2.44 | 271400 |
| 2026-03-30 | 37.59 | $2.34 | 156400 |
| 2026-03-27 | 37.31 | $2.33 | 92500 |
| 2026-03-26 | 37.02 | $2.36 | 271400 |
| 2026-03-25 | 36.84 | $2.40 | 213432 |
| 2026-03-24 | 36.95 | $2.38 | 269037 |
| 2026-03-23 | 36.37 | $2.37 | 248336 |
| 2026-03-20 | 35.39 | $2.33 | 130317 |
| 2026-03-19 | 34.35 | $2.37 | 359624 |
| 2026-03-18 | 33.62 | $2.38 | 302986 |
| 2026-03-17 | 32.98 | $2.39 | 167702 |
| 2026-03-16 | 32.31 | $2.37 | 75120 |
| 2026-03-13 | 30.84 | $2.35 | 276528 |
| 2026-03-12 | 29.29 | $2.36 | 350341 |
| 2026-03-11 | 27.76 | $2.37 | 352157 |
| 2026-03-10 | 26.25 | $2.38 | 369523 |
| 2026-03-09 | 24.66 | $2.37 | 512835 |
| 2026-03-06 | 22.99 | $2.39 | 274802 |
| 2026-03-05 | 21.67 | $2.43 | 537721 |
| 2026-03-04 | 20.55 | $2.44 | 505811 |
| 2026-03-03 | 19.89 | $2.44 | 397914 |
| 2026-03-02 | 18.79 | $2.47 | 252000 |
| 2026-02-27 | 18.23 | $2.49 | 418215 |
| 2026-02-26 | 17.87 | $2.51 | 356200 |
| 2026-02-25 | 17.75 | $2.51 | 109423 |
| 2026-02-24 | 17.63 | $2.48 | 355444 |
| 2026-02-23 | 17.50 | $2.50 | 307300 |
| 2026-02-20 | 17.89 | $2.52 | 266600 |
| 2026-02-19 | 18.73 | $2.52 | 197400 |
| 2026-02-18 | 19.61 | $2.53 | 204533 |
| 2026-02-17 | 20.19 | $2.56 | 233803 |
| 2026-02-13 | 20.44 | $2.56 | 202632 |
| 2026-02-12 | 20.29 | $2.56 | 214140 |
| 2026-02-11 | 20.13 | $2.56 | 419700 |
| 2026-02-10 | 19.97 | $2.57 | 638700 |
| 2026-02-09 | 19.80 | $2.52 | 1.7M |
| 2026-02-06 | 20.73 | $2.53 | 360100 |
| 2026-02-05 | 21.71 | $2.50 | 237200 |
| 2026-02-04 | 22.74 | $2.54 | 207311 |
| 2026-02-03 | 22.16 | $2.56 | 303634 |
| 2026-02-02 | 21.56 | $2.56 | 258802 |
| 2026-01-30 | 20.93 | $2.55 | 407500 |
| 2026-01-29 | 20.50 | $2.54 | 163800 |
| 2026-01-28 | 20.33 | $2.53 | 458440 |
| 2026-01-27 | 20.15 | $2.53 | 454003 |
| 2026-01-26 | 20.23 | $2.53 | 270509 |
| 2026-01-23 | 20.63 | $2.51 | 371100 |
| 2026-01-22 | 21.04 | $2.52 | 1.3M |
| 2026-01-21 | 21.48 | $2.51 | 594000 |
| 2026-01-20 | 22.24 | $2.52 | 1.5M |
| 2026-01-16 | 23.03 | $2.52 | 1.0M |
| 2026-01-15 | 24.17 | $2.50 | 942213 |
| 2026-01-14 | 25.37 | $2.52 | 346508 |
| 2026-01-13 | 26.64 | $2.52 | 213710 |
| 2026-01-12 | 27.67 | $2.53 | 548029 |
| 2026-01-09 | 28.75 | $2.54 | 213015 |
| 2026-01-08 | 29.26 | $2.52 | 188213 |
| 2026-01-07 | 30.31 | $2.54 | 573843 |
| 2026-01-06 | 31.41 | $2.52 | 311825 |
| 2026-01-05 | 32.98 | $2.49 | 276100 |
| 2026-01-02 | 33.94 | $2.49 | 405900 |
| 2025-12-31 | 34.55 | $2.48 | 334300 |
| 2025-12-30 | 35.46 | $2.50 | 601123 |
| 2025-12-29 | 36.42 | $2.47 | 506500 |
| 2025-12-26 | 36.59 | $2.48 | 1.1M |
| 2025-12-24 | 36.77 | $2.46 | 379030 |
| 2025-12-23 | 36.50 | $2.47 | 808800 |
| 2025-12-22 | 36.41 | $2.50 | 936902 |
| 2025-12-19 | 36.32 | $2.48 | 626100 |
| 2025-12-18 | 35.77 | $2.48 | 905100 |
| 2025-12-17 | 34.67 | $2.46 | 829904 |
| 2025-12-16 | 33.53 | $2.49 | 1.4M |
| 2025-12-15 | 32.81 | $2.50 | 646400 |
| 2025-12-12 | 32.05 | $2.51 | 194221 |
| 2025-12-11 | 31.66 | $2.52 | 333843 |
| 2025-12-10 | 31.49 | $2.53 | 581300 |
| 2025-12-09 | 31.31 | $2.50 | 727335 |
| 2025-12-08 | 31.12 | $2.50 | 208245 |
| 2025-12-05 | 30.92 | $2.52 | 405402 |
| 2025-12-04 | 30.93 | $2.53 | 599900 |
| 2025-12-03 | 31.46 | $2.55 | 947000 |
| 2025-12-02 | 32.01 | $2.53 | 599380 |
| 2025-12-01 | 32.60 | $2.54 | 796000 |
| 2025-11-28 | 33.21 | $2.54 | 244400 |
| 2025-11-26 | 33.86 | $2.53 | 257400 |
| 2025-11-25 | 34.54 | $2.53 | 421946 |
| 2025-11-24 | 34.91 | $2.51 | 292504 |
| 2025-11-21 | 34.52 | $2.48 | 457734 |
| 2025-11-20 | 33.18 | $2.48 | 450800 |
| 2025-11-19 | 31.91 | $2.51 | 642108 |
| 2025-11-18 | 30.87 | $2.51 | 534729 |
| 2025-11-17 | 29.77 | $2.50 | 411002 |
| 2025-11-14 | 28.62 | $2.54 | 211000 |
| 2025-11-13 | 27.74 | $2.53 | 621700 |
| 2025-11-12 | 26.81 | $2.55 | 557600 |
| 2025-11-11 | 26.45 | $2.55 | 297600 |
| 2025-11-10 | 26.07 | $2.55 | 468537 |
| 2025-11-07 | 25.19 | $2.53 | 623351 |
| 2025-11-06 | 24.25 | $2.57 | 683400 |
| 2025-11-05 | 23.27 | $2.57 | 478200 |
| 2025-11-04 | 22.65 | $2.57 | 189833 |
| 2025-11-03 | 21.99 | $2.57 | 364637 |
| 2025-10-31 | 21.51 | $2.59 | 83000 |
| 2025-10-30 | 21.25 | $2.57 | 129207 |
| 2025-10-29 | 20.53 | $2.57 | 77517 |
| 2025-10-28 | 20.01 | $2.59 | 112500 |
| 2025-10-27 | 19.70 | $2.58 | 134600 |
| 2025-10-24 | 19.38 | $2.57 | 179543 |
| 2025-10-23 | 18.61 | $2.58 | 104800 |
| 2025-10-22 | 18.03 | $2.57 | 207801 |
| 2025-10-21 | 17.42 | $2.56 | 626025 |
| 2025-10-20 | 16.34 | $2.57 | 130810 |
| 2025-10-17 | 15.66 | $2.55 | 199400 |
| 2025-10-16 | 14.94 | $2.56 | 166343 |
| 2025-10-15 | 15.03 | $2.57 | 352100 |
| 2025-10-14 | 15.13 | $2.56 | 214134 |
| 2025-10-13 | 14.79 | $2.57 | 97300 |
| 2025-10-10 | 14.44 | $2.56 | 185700 |
| 2025-10-09 | 14.06 | $2.60 | 562533 |
| 2025-10-08 | 14.27 | $2.58 | 544334 |
| 2025-10-07 | 14.05 | $2.60 | 207500 |
| 2025-10-06 | 14.16 | $2.56 | 148600 |
| 2025-10-03 | 13.27 | $2.58 | 261502 |
| 2025-10-02 | 12.66 | $2.58 | 356405 |
| 2025-10-01 | 12.36 | $2.60 | 238809 |
| 2025-09-30 | 12.05 | $2.59 | 381959 |
| 2025-09-29 | 11.73 | $2.60 | 245025 |
| 2025-09-26 | 12.17 | $2.60 | 180714 |
| 2025-09-25 | 12.50 | $2.62 | 625734 |
| 2025-09-24 | 12.86 | $2.60 | 153412 |
| 2025-09-23 | 13.23 | $2.60 | 623200 |
| 2025-09-22 | 13.62 | $2.61 | 283323 |
| 2025-09-19 | 13.57 | $2.60 | 634700 |
| 2025-09-18 | 13.52 | $2.61 | 374300 |
| 2025-09-17 | 13.46 | $2.63 | 700906 |
| 2025-09-16 | 12.93 | $2.61 | 151700 |
| 2025-09-15 | 12.70 | $2.61 | 267818 |
| 2025-09-12 | 12.81 | $2.60 | 332000 |
| 2025-09-11 | 12.92 | $2.59 | 339200 |
| 2025-09-10 | 13.03 | $2.62 | 346646 |
| 2025-09-09 | 12.72 | $2.62 | 402807 |
| 2025-09-08 | 11.92 | $2.62 | 265200 |
| 2025-09-05 | 11.36 | $2.61 | 369900 |
| 2025-09-04 | 11.11 | $2.61 | 291900 |
| 2025-09-03 | 10.84 | $2.60 | 633301 |
| 2025-09-02 | 10.90 | $2.58 | 451100 |
| 2025-08-29 | 11.35 | $2.60 | 165518 |
| 2025-08-28 | 11.38 | $2.58 | 194500 |
| 2025-08-27 | 11.81 | $2.58 | 859305 |
| 2025-08-26 | 12.26 | $2.56 | 545200 |
| 2025-08-25 | 12.65 | $2.57 | 491400 |
| 2025-08-22 | 12.59 | $2.55 | 1.1M |
| 2025-08-21 | 12.53 | $2.55 | 696100 |
| 2025-08-20 | 11.95 | $2.56 | 1.2M |
| 2025-08-19 | 11.70 | $2.57 | 633604 |
| 2025-08-18 | 12.30 | $2.58 | 869600 |
| 2025-08-15 | 12.93 | $2.56 | 449126 |
| 2025-08-14 | 13.59 | $2.59 | 749900 |
| 2025-08-13 | 14.29 | $2.56 | 1.1M |
| 2025-08-12 | 14.57 | $2.58 | 357529 |
| 2025-08-11 | 14.85 | $2.57 | 324424 |
| 2025-08-08 | 15.16 | $2.57 | 260900 |
| 2025-08-07 | 15.86 | $2.56 | 693900 |
| 2025-08-06 | 16.61 | $2.58 | 851500 |
| 2025-08-05 | 17.39 | $2.59 | 753200 |
| 2025-08-04 | 18.01 | $2.59 | 775112 |
| 2025-08-01 | 18.66 | $2.57 | 622241 |
| 2025-07-31 | 19.17 | $2.56 | 716228 |
| 2025-07-30 | 19.82 | $2.57 | 258200 |
| 2025-07-29 | 20.52 | $2.57 | 179752 |
| 2025-07-28 | 21.24 | $2.57 | 247500 |
| 2025-07-25 | 22.01 | $2.57 | 160941 |
| 2025-07-24 | 22.82 | $2.56 | 773637 |
| 2025-07-23 | 23.66 | $2.57 | 1.0M |
| 2025-07-22 | 24.17 | $2.58 | 135900 |
| 2025-07-21 | 24.30 | $2.58 | 155831 |
| 2025-07-18 | 24.72 | $2.59 | 559446 |
| 2025-07-17 | 24.72 | $2.60 | 358700 |
| 2025-07-16 | 24.72 | $2.59 | 882740 |
| 2025-07-15 | 24.72 | $2.59 | 349800 |
| 2025-07-14 | 24.29 | $2.58 | 1.0M |
| 2025-07-11 | 23.84 | $2.58 | 406600 |
| 2025-07-10 | 23.59 | $2.57 | 937514 |
| 2025-07-09 | 22.89 | $2.61 | 980100 |
| 2025-07-08 | 22.16 | $2.57 | 362200 |
| 2025-07-07 | 21.82 | $2.58 | 539403 |
| 2025-07-03 | 21.46 | $2.60 | 1.1M |
| 2025-07-02 | 20.19 | $2.59 | 657043 |
| 2025-07-01 | 18.85 | $2.58 | 629941 |
| 2025-06-30 | 17.62 | $2.60 | 923339 |
| 2025-06-27 | 16.33 | $2.56 | 349400 |
| 2025-06-26 | 15.36 | $2.56 | 844900 |
| 2025-06-25 | 14.57 | $2.56 | 498400 |
| 2025-06-24 | 13.97 | $2.54 | 187200 |
| 2025-06-23 | 13.35 | $2.53 | 907600 |
| 2025-06-20 | 12.94 | $2.54 | 1.1M |
| 2025-06-18 | 12.51 | $2.51 | 766535 |
| 2025-06-17 | 12.60 | $2.53 | 807300 |
| 2025-06-16 | 12.69 | $2.52 | 439204 |
| 2025-06-13 | 12.79 | $2.52 | 817900 |
| 2025-06-12 | 13.16 | $2.53 | 307800 |
| 2025-06-11 | 13.23 | $2.51 | 757139 |
| 2025-06-10 | 13.30 | $2.52 | 749400 |
| 2025-06-09 | 13.64 | $2.52 | 666624 |
| 2025-06-06 | 14.00 | $2.51 | 940800 |
| 2025-06-05 | 14.37 | $2.52 | 340700 |
| 2025-06-04 | 14.48 | $2.51 | 664247 |
| 2025-06-03 | 14.59 | $2.52 | 485857 |
| 2025-06-02 | 14.71 | $2.52 | 343733 |
| 2025-05-30 | 15.04 | $2.51 | 189800 |
| 2025-05-29 | 15.61 | $2.49 | 703625 |
| 2025-05-28 | 16.21 | $2.50 | 952431 |
| 2025-05-27 | 16.85 | $2.49 | 340824 |
| 2025-05-23 | 17.72 | $2.48 | 142920 |
| 2025-05-22 | 18.23 | $2.49 | 197400 |
| 2025-05-21 | 18.77 | $2.48 | 267722 |
| 2025-05-20 | 19.34 | $2.51 | 52700 |
| 2025-05-19 | 20.19 | $2.50 | 110435 |
| 2025-05-16 | 21.10 | $2.53 | 268107 |
| 2025-05-15 | 22.05 | $2.52 | 135400 |
| 2025-05-14 | 22.86 | $2.52 | 205608 |
| 2025-05-13 | 23.71 | $2.51 | 527800 |
| 2025-05-12 | 24.60 | $2.52 | 611428 |
| 2025-05-09 | 25.86 | $2.47 | 60900 |
| 2025-05-08 | 26.52 | $2.47 | 353344 |
| 2025-05-07 | 27.22 | $2.48 | 563426 |
| 2025-05-06 | 27.95 | $2.46 | 709722 |
| 2025-05-05 | 28.73 | $2.48 | 115909 |
| 2025-05-02 | 29.82 | $2.47 | 273600 |
| 2025-05-01 | 30.96 | $2.46 | 1.1M |
| 2025-04-30 | 32.01 | $2.44 | 251202 |
| 2025-04-29 | 32.78 | $2.45 | 463500 |
| 2025-04-28 | 33.59 | $2.42 | 337247 |
| 2025-04-25 | 34.29 | $2.44 | 541600 |
| 2025-04-24 | 35.13 | $2.43 | 746036 |
| 2025-04-23 | 36.01 | $2.42 | 761400 |
| 2025-04-22 | 36.93 | $2.38 | 782200 |
| 2025-04-21 | 37.15 | $2.37 | 136658 |
| 2025-04-17 | 37.21 | $2.40 | 512031 |
| 2025-04-16 | 37.34 | $2.40 | 398746 |
| 2025-04-15 | 37.57 | $2.41 | 308800 |
| 2025-04-14 | 37.88 | $2.40 | 434713 |
| 2025-04-11 | 37.75 | $2.37 | 1.5M |
| 2025-04-10 | 37.29 | $2.32 | 408342 |
| 2025-04-09 | 36.29 | $2.36 | 719042 |
| 2025-04-08 | 35.23 | $2.31 | 448788 |
| 2025-04-07 | 34.32 | $2.29 | 557633 |
| 2025-04-04 | 31.77 | $2.33 | 411530 |
| 2025-04-03 | 29.40 | $2.51 | 433425 |
| 2025-04-02 | 28.06 | $2.54 | 368007 |
| 2025-04-01 | 27.12 | $2.52 | 511731 |
| 2025-03-31 | 26.13 | $2.55 | 685019 |
| 2025-03-28 | 25.09 | $2.53 | 476482 |
| 2025-03-27 | 24.00 | $2.53 | 436400 |
| 2025-03-26 | 23.40 | $2.55 | 157299 |
| 2025-03-25 | 23.01 | $2.56 | 169500 |
| 2025-03-24 | 22.83 | $2.55 | 135331 |
| 2025-03-21 | 22.65 | $2.55 | 487800 |
| 2025-03-20 | 22.03 | $2.53 | 406500 |
| 2025-03-19 | 21.37 | $2.54 | 665800 |
| 2025-03-18 | 20.24 | $2.52 | 186048 |
| 2025-03-17 | 18.59 | $2.52 | 185226 |
| 2025-03-14 | 17.18 | $2.53 | 487938 |
| 2025-03-13 | 15.71 | $2.52 | 190604 |
| 2025-03-12 | 14.34 | $2.54 | 297035 |
| 2025-03-11 | 13.11 | $2.53 | 716842 |
| 2025-03-10 | 11.80 | $2.56 | 258000 |
| 2025-03-07 | 10.87 | $2.57 | 569409 |
| 2025-03-06 | 9.89 | $2.56 | 359800 |
| 2025-03-05 | 8.85 | $2.56 | 594600 |
| 2025-03-04 | 8.25 | $2.59 | 627200 |
| 2025-03-03 | 7.89 | $2.58 | 485275 |
| 2025-02-28 | 7.80 | $2.60 | 206517 |
| 2025-02-27 | 7.71 | $2.59 | 431547 |
| 2025-02-26 | 7.92 | $2.61 | 702023 |
| 2025-02-25 | 8.21 | $2.61 | 428442 |
| 2025-02-24 | 8.51 | $2.60 | 518213 |
| 2025-02-21 | 8.49 | $2.61 | 138501 |
| 2025-02-20 | 8.47 | $2.61 | 82600 |
| 2025-02-19 | 8.45 | $2.60 | 209037 |
| 2025-02-18 | 8.69 | $2.61 | 148420 |
| 2025-02-14 | 8.64 | $2.60 | 107800 |
| 2025-02-13 | 8.86 | $2.58 | 264500 |
| 2025-02-12 | 9.09 | $2.57 | 852910 |
| 2025-02-11 | 9.24 | $2.60 | 315208 |
| 2025-02-10 | 9.39 | $2.56 | 180500 |
| 2025-02-07 | 8.91 | $2.57 | 138100 |
| 2025-02-06 | 8.65 | $2.59 | 157700 |
| 2025-02-05 | 8.64 | $2.61 | 174600 |
| 2025-02-04 | 8.97 | $2.60 | 235100 |
| 2025-02-03 | 9.32 | $2.60 | 145400 |
| 2025-01-31 | 9.63 | $2.61 | 145349 |
| 2025-01-30 | 9.96 | $2.59 | 223922 |
| 2025-01-29 | 10.00 | $2.59 | 205900 |
| 2025-01-28 | 10.04 | $2.59 | 219330 |
| 2025-01-27 | 10.34 | $2.61 | 201719 |
| 2025-01-24 | 10.84 | $2.63 | 135624 |
| 2025-01-23 | 11.09 | $2.63 | 218237 |
| 2025-01-22 | 11.35 | $2.62 | 237418 |
| 2025-01-21 | 11.63 | $2.61 | 184800 |
| 2025-01-17 | 12.07 | $2.62 | 141900 |
| 2025-01-16 | 12.62 | $2.61 | 202018 |
| 2025-01-15 | 13.11 | $2.61 | 229300 |
| 2025-01-14 | 13.62 | $2.59 | 61997 |
| 2025-01-13 | 13.30 | $2.57 | 249400 |
| 2025-01-10 | 12.97 | $2.57 | 199339 |
| 2025-01-08 | 12.61 | $2.59 | 99129 |
| 2025-01-07 | 12.44 | $2.58 | 106700 |
| 2025-01-06 | 12.26 | $2.57 | 120806 |
| 2025-01-03 | 12.07 | $2.59 | 129000 |
| 2025-01-02 | 11.87 | $2.58 | 90912 |
| 2024-12-31 | 11.42 | $2.55 | 336500 |
| 2024-12-30 | 10.95 | $2.56 | 185800 |
| 2024-12-27 | 10.60 | $2.58 | 107530 |
| 2024-12-26 | 10.57 | $2.60 | 231100 |
| 2024-12-24 | 11.10 | $2.59 | 174747 |
| 2024-12-23 | 11.66 | $2.59 | 206339 |
| 2024-12-20 | 11.83 | $2.56 | 174918 |
| 2024-12-19 | 11.55 | $2.54 | 323128 |
| 2024-12-18 | 10.74 | $2.54 | 347400 |
| 2024-12-17 | 10.22 | $2.57 | 138009 |
| 2024-12-16 | 10.26 | $2.59 | 565900 |
| 2024-12-13 | 10.29 | $2.61 | 201400 |
| 2024-12-12 | 10.77 | $2.59 | 281482 |
| 2024-12-11 | 11.27 | $2.62 | 177729 |
| 2024-12-10 | 11.46 | $2.62 | 263600 |
| 2024-12-09 | 11.40 | $2.65 | 117200 |
| 2024-12-06 | 11.55 | $2.63 | 117040 |
| 2024-12-05 | 11.92 | $2.65 | 248200 |
| 2024-12-04 | 12.06 | $2.66 | 217201 |
| 2024-12-03 | 11.97 | $2.65 | 802704 |
| 2024-12-02 | 11.87 | $2.66 | 242200 |
| 2024-11-29 | 11.76 | $2.65 | 69841 |
| 2024-11-27 | 11.83 | $2.61 | 268005 |
| 2024-11-26 | 12.07 | $2.64 | 301500 |
| 2024-11-25 | 12.12 | $2.65 | 260845 |
| 2024-11-22 | 11.72 | $2.65 | 208959 |
| 2024-11-21 | 11.46 | $2.64 | 252529 |
| 2024-11-20 | 11.18 | $2.64 | 470400 |
| 2024-11-19 | 11.05 | $2.62 | 233800 |
| 2024-11-18 | 11.24 | $2.60 | 149917 |
| 2024-11-15 | 11.79 | $2.59 | 270734 |
| 2024-11-14 | 12.26 | $2.56 | 345749 |
| 2024-11-13 | 12.68 | $2.58 | 254087 |
| 2024-11-12 | 13.19 | $2.57 | 339400 |
| 2024-11-11 | 13.73 | $2.59 | 284216 |
| 2024-11-08 | 14.03 | $2.63 | 347100 |
| 2024-11-07 | 13.38 | $2.64 | 283641 |
| 2024-11-06 | 12.87 | $2.60 | 325512 |
| 2024-11-05 | 12.87 | $2.58 | 204900 |
| 2024-11-04 | 13.29 | $2.57 | 214100 |
| 2024-11-01 | 13.74 | $2.57 | 199500 |
| 2024-10-31 | 14.21 | $2.58 | 211400 |
| 2024-10-30 | 14.92 | $2.57 | 177100 |
| 2024-10-29 | 15.53 | $2.58 | 344841 |
| 2024-10-28 | 16.18 | $2.58 | 240700 |
| 2024-10-25 | 17.00 | $2.61 | 184244 |
| 2024-10-24 | 17.67 | $2.60 | 240733 |
| 2024-10-23 | 18.38 | $2.60 | 271607 |
| 2024-10-22 | 18.93 | $2.65 | 248009 |
| 2024-10-21 | 18.86 | $2.64 | 358200 |
| 2024-10-18 | 18.95 | $2.61 | 275300 |
| 2024-10-17 | 19.55 | $2.60 | 183827 |
| 2024-10-16 | 20.19 | $2.60 | 237900 |
| 2024-10-15 | 20.86 | $2.59 | 219400 |
| 2024-10-14 | 21.57 | $2.63 | 355100 |
| 2024-10-11 | 21.93 | $2.60 | 214121 |
| 2024-10-10 | 22.30 | $2.66 | 348549 |
| 2024-10-09 | 22.08 | $2.64 | 211500 |
| 2024-10-08 | 21.85 | $2.63 | 167052 |
| 2024-10-07 | 22.00 | $2.61 | 196900 |
| 2024-10-04 | 21.95 | $2.61 | 462600 |
| 2024-10-03 | 22.02 | $2.61 | 140310 |
| 2024-10-02 | 22.24 | $2.62 | 418432 |
| 2024-10-01 | 22.46 | $2.63 | 269115 |
| 2024-09-30 | 22.12 | $2.69 | 324246 |
| 2024-09-27 | 21.32 | $2.66 | 199930 |
| 2024-09-26 | 20.80 | $2.65 | 345800 |
| 2024-09-25 | 20.38 | $2.63 | 664503 |
| 2024-09-24 | 20.06 | $2.61 | 335800 |
| 2024-09-23 | 20.10 | $2.57 | 362800 |
| 2024-09-20 | 20.60 | $2.55 | 380400 |
| 2024-09-19 | 21.13 | $2.61 | 325800 |
| 2024-09-18 | 20.31 | $2.61 | 1.1M |
| 2024-09-17 | 19.45 | $2.56 | 926627 |
| 2024-09-16 | 19.44 | $2.53 | 861630 |
| 2024-09-13 | 20.06 | $2.52 | 1.1M |
| 2024-09-12 | 20.70 | $2.52 | 829200 |
| 2024-09-11 | 21.73 | $2.51 | 760125 |
| 2024-09-10 | 22.82 | $2.54 | 1.0M |
| 2024-09-09 | 23.29 | $2.54 | 660100 |
| 2024-09-06 | 23.79 | $2.52 | 560600 |
| 2024-09-05 | 24.32 | $2.52 | 662500 |
| 2024-09-04 | 25.08 | $2.53 | 746000 |
| 2024-09-03 | 25.62 | $2.55 | 236300 |
| 2024-08-30 | 25.92 | $2.58 | 288400 |
| 2024-08-29 | 25.33 | $2.58 | 227937 |
| 2024-08-28 | 24.36 | $2.57 | 249700 |
| 2024-08-27 | 23.34 | $2.57 | 142200 |
| 2024-08-26 | 22.70 | $2.56 | 207300 |
| 2024-08-23 | 22.03 | $2.54 | 302616 |
| 2024-08-22 | 21.49 | $2.54 | 101100 |
| 2024-08-21 | 21.26 | $2.53 | 226724 |
| 2024-08-20 | 21.03 | $2.53 | 112125 |
| 2024-08-19 | 20.96 | $2.53 | 152200 |
| 2024-08-16 | 20.89 | $2.51 | 183800 |
| 2024-08-15 | 20.82 | $2.51 | 141146 |
| 2024-08-14 | 21.09 | $2.51 | 114600 |
| 2024-08-13 | 21.38 | $2.53 | 94016 |
| 2024-08-12 | 21.17 | $2.52 | 191800 |
| 2024-08-09 | 20.95 | $2.52 | 129300 |
| 2024-08-08 | 21.23 | $2.50 | 365800 |
| 2024-08-07 | 21.52 | $2.49 | 189400 |
| 2024-08-06 | 22.00 | $2.49 | 155400 |
| 2024-08-05 | 22.89 | $2.47 | 275300 |
| 2024-08-02 | 23.83 | $2.54 | 290400 |
| 2024-08-01 | 23.22 | $2.55 | 181437 |
| 2024-07-31 | 21.85 | $2.54 | 345442 |
| 2024-07-30 | 20.40 | $2.51 | 126243 |
| 2024-07-29 | 19.48 | $2.51 | 162900 |
| 2024-07-26 | 18.70 | $2.49 | 163625 |
| 2024-07-25 | 18.07 | $2.48 | 133900 |
| 2024-07-24 | 17.84 | $2.46 | 201531 |
| 2024-07-23 | 17.84 | $2.45 | 486527 |
| 2024-07-22 | 17.84 | $2.46 | 157120 |
| 2024-07-19 | 18.10 | $2.43 | 203423 |
| 2024-07-18 | 18.36 | $2.44 | 240000 |
| 2024-07-17 | 18.32 | $2.47 | 243400 |
| 2024-07-16 | 17.11 | $2.50 | 197019 |
| 2024-07-15 | 15.84 | $2.48 | 164137 |
| 2024-07-12 | 14.89 | $2.48 | 185400 |
| 2024-07-11 | 13.89 | $2.48 | 137500 |
| 2024-07-10 | 13.04 | $2.46 | 199400 |
| 2024-07-09 | 12.63 | $2.46 | 603607 |
| 2024-07-08 | 12.19 | $2.43 | 374835 |
| 2024-07-05 | 11.73 | $2.44 | 442900 |
| 2024-07-03 | 11.24 | $2.43 | 270000 |
| 2024-07-02 | 10.96 | $2.43 | 345100 |
| 2024-07-01 | 10.90 | $2.42 | 205645 |
| 2024-06-28 | 10.84 | $2.41 | 503639 |
| 2024-06-27 | 11.30 | $2.41 | 97900 |
| 2024-06-26 | 11.72 | $2.40 | 172200 |
| 2024-06-25 | 12.17 | $2.40 | 168700 |
| 2024-06-24 | 12.71 | $2.41 | 151104 |
| 2024-06-21 | 13.00 | $2.41 | 177951 |
| 2024-06-20 | 13.55 | $2.41 | 205802 |
| 2024-06-18 | 14.14 | $2.42 | 232322 |
| 2024-06-17 | 14.76 | $2.42 | 251200 |
| 2024-06-14 | 15.42 | $2.42 | 69300 |
| 2024-06-13 | 15.83 | $2.44 | 282433 |
| 2024-06-12 | 15.99 | $2.41 | 223632 |
| 2024-06-11 | 16.39 | $2.42 | 256607 |
| 2024-06-10 | 16.81 | $2.42 | 118700 |
| 2024-06-07 | 16.69 | $2.44 | 215900 |
| 2024-06-06 | 16.26 | $2.44 | 127500 |
| 2024-06-05 | 15.81 | $2.43 | 233644 |
| 2024-06-04 | 15.51 | $2.44 | 215000 |
| 2024-06-03 | 15.20 | $2.44 | 281838 |
| 2024-05-31 | 15.25 | $2.42 | 127700 |
| 2024-05-30 | 15.72 | $2.40 | 117300 |
| 2024-05-29 | 16.45 | $2.39 | 287700 |
| 2024-05-28 | 17.18 | $2.39 | 312233 |
| 2024-05-24 | 17.98 | $2.41 | 141922 |
| 2024-05-23 | 17.69 | $2.43 | 266645 |
| 2024-05-22 | 17.39 | $2.44 | 328535 |
| 2024-05-21 | 16.39 | $2.43 | 580800 |
| 2024-05-20 | 15.71 | $2.39 | 254300 |
| 2024-05-17 | 15.69 | $2.39 | 268200 |
| 2024-05-16 | 15.67 | $2.39 | 266019 |
| 2024-05-15 | 15.92 | $2.38 | 492405 |
| 2024-05-14 | 16.46 | $2.36 | 378027 |
| 2024-05-13 | 17.04 | $2.37 | 362044 |
| 2024-05-10 | 17.92 | $2.35 | 522030 |
| 2024-05-09 | 18.57 | $2.34 | 606628 |
| 2024-05-08 | 19.25 | $2.36 | 126136 |
| 2024-05-07 | 20.24 | $2.37 | 248320 |
| 2024-05-06 | 21.28 | $2.36 | 322300 |
| 2024-05-03 | 21.79 | $2.36 | 679200 |
| 2024-05-02 | 22.33 | $2.34 | 379434 |
| 2024-05-01 | 22.58 | $2.34 | 995900 |
| 2024-04-30 | 22.52 | $2.31 | 613615 |
| 2024-04-29 | 22.12 | $2.33 | 500508 |
| 2024-04-26 | 21.89 | $2.32 | 320002 |
| 2024-04-25 | 21.64 | $2.31 | 164700 |
| 2024-04-24 | 21.39 | $2.32 | 300429 |
| 2024-04-23 | 21.50 | $2.33 | 171100 |
| 2024-04-22 | 21.62 | $2.32 | 139300 |
| 2024-04-19 | 21.45 | $2.30 | 367300 |
| 2024-04-18 | 20.97 | $2.30 | 108224 |
| 2024-04-17 | 20.63 | $2.30 | 151000 |
| 2024-04-16 | 20.27 | $2.27 | 180200 |
| 2024-04-15 | 19.28 | $2.28 | 170500 |
| 2024-04-12 | 18.24 | $2.29 | 222100 |
| 2024-04-11 | 17.43 | $2.31 | 191900 |
| 2024-04-10 | 16.91 | $2.31 | 219500 |
| 2024-04-09 | 16.35 | $2.33 | 593600 |
| 2024-04-08 | 15.77 | $2.36 | 475903 |
| 2024-04-05 | 16.55 | $2.36 | 474717 |
| 2024-04-04 | 17.38 | $2.37 | 221712 |
| 2024-04-03 | 17.96 | $2.35 | 105300 |
| 2024-04-02 | 18.83 | $2.36 | 446700 |
| 2024-04-01 | 19.75 | $2.38 | 362300 |
| 2024-03-28 | 19.83 | $2.42 | 482320 |
| 2024-03-27 | 19.17 | $2.40 | 323300 |
| 2024-03-26 | 18.69 | $2.39 | 216226 |
| 2024-03-25 | 18.67 | $2.38 | 161400 |
| 2024-03-22 | 18.64 | $2.39 | 211301 |
| 2024-03-21 | 18.62 | $2.38 | 513100 |
| 2024-03-20 | 18.59 | $2.38 | 764524 |
| 2024-03-19 | 18.80 | $2.37 | 523908 |
| 2024-03-18 | 19.26 | $2.36 | 289000 |
| 2024-03-15 | 19.75 | $2.36 | 513746 |
| 2024-03-14 | 19.96 | $2.38 | 777300 |
| 2024-03-13 | 19.86 | $2.38 | 280245 |
| 2024-03-12 | 19.98 | $2.35 | 248544 |
| 2024-03-11 | 20.58 | $2.35 | 473309 |
| 2024-03-08 | 21.47 | $2.36 | 173633 |
| 2024-03-07 | 21.40 | $2.37 | 131800 |
| 2024-03-06 | 21.31 | $2.36 | 135000 |
| 2024-03-05 | 21.74 | $2.35 | 210212 |
| 2024-03-04 | 22.49 | $2.34 | 152002 |
| 2024-03-01 | 23.27 | $2.35 | 141408 |
| 2024-02-29 | 24.10 | $2.34 | 126400 |
| 2024-02-28 | 24.97 | $2.34 | 261402 |
| 2024-02-27 | 26.15 | $2.31 | 443100 |
| 2024-02-26 | 27.40 | $2.33 | 292804 |
| 2024-02-23 | 28.11 | $2.36 | 124227 |
| 2024-02-22 | 28.53 | $2.33 | 177409 |
| 2024-02-21 | 28.97 | $2.34 | 186200 |
| 2024-02-20 | 29.66 | $2.33 | 255315 |
| 2024-02-16 | 30.38 | $2.35 | 128430 |
| 2024-02-15 | 30.84 | $2.34 | 81300 |
| 2024-02-14 | 31.32 | $2.34 | 74600 |
| 2024-02-13 | 32.02 | $2.31 | 504200 |
| 2024-02-12 | 32.96 | $2.36 | 176800 |
| 2024-02-09 | 32.64 | $2.36 | 139832 |
| 2024-02-08 | 32.30 | $2.36 | 412215 |
| 2024-02-07 | 31.95 | $2.35 | 263746 |
| 2024-02-06 | 31.91 | $2.34 | 536215 |
| 2024-02-05 | 32.04 | $2.32 | 309100 |
| 2024-02-02 | 32.59 | $2.32 | 481600 |
| 2024-02-01 | 33.17 | $2.34 | 476738 |
| 2024-01-31 | 33.08 | $2.34 | 478400 |
| 2024-01-30 | 33.18 | $2.32 | 689500 |
| 2024-01-29 | 33.28 | $2.34 | 330340 |
| 2024-01-26 | 33.03 | $2.35 | 322237 |
| 2024-01-25 | 32.39 | $2.35 | 409900 |
| 2024-01-24 | 31.72 | $2.32 | 945117 |
| 2024-01-23 | 31.02 | $2.31 | 409505 |
| 2024-01-22 | 30.89 | $2.30 | 846847 |
| 2024-01-19 | 30.76 | $2.30 | 737127 |
| 2024-01-18 | 31.00 | $2.28 | 497900 |
| 2024-01-17 | 31.25 | $2.29 | 641631 |
| 2024-01-16 | 31.51 | $2.30 | 750700 |
| 2024-01-12 | 30.73 | $2.33 | 720519 |
| 2024-01-11 | 29.91 | $2.33 | 567719 |
| 2024-01-10 | 29.52 | $2.32 | 675000 |
| 2024-01-09 | 29.10 | $2.30 | 523900 |
| 2024-01-08 | 29.04 | $2.31 | 1.4M |
| 2024-01-05 | 28.97 | $2.29 | 863200 |
| 2024-01-04 | 28.53 | $2.30 | 749300 |
| 2024-01-03 | 28.45 | $2.29 | 517000 |
| 2024-01-02 | 28.56 | $2.30 | 334146 |
| 2023-12-29 | 28.68 | $2.29 | 1.1M |
| 2023-12-28 | 28.45 | $2.30 | 718626 |
| 2023-12-27 | 28.21 | $2.30 | 1.2M |
| 2023-12-26 | 27.60 | $2.32 | 398213 |
| 2023-12-22 | 26.58 | $2.32 | 511200 |
| 2023-12-21 | 25.64 | $2.33 | 525600 |
| 2023-12-20 | 24.81 | $2.30 | 305800 |
| 2023-12-19 | 24.27 | $2.31 | 88400 |
| 2023-12-18 | 23.69 | $2.30 | 219417 |
| 2023-12-15 | 23.09 | $2.29 | 213700 |
| 2023-12-14 | 22.45 | $2.29 | 279100 |
| 2023-12-13 | 21.93 | $2.25 | 1.1M |
| 2023-12-12 | 21.73 | $2.24 | 1000000 |
| 2023-12-11 | 21.90 | $2.23 | 883500 |
| 2023-12-08 | 22.08 | $2.24 | 1.2M |
| 2023-12-07 | 22.27 | $2.26 | 760420 |
| 2023-12-06 | 21.56 | $2.26 | 668400 |
| 2023-12-05 | 20.81 | $2.25 | 302243 |
| 2023-12-04 | 20.53 | $2.26 | 585448 |
| 2023-12-01 | 19.91 | $2.26 | 499321 |
| 2023-11-30 | 19.43 | $2.24 | 171200 |
| 2023-11-29 | 19.33 | $2.23 | 502632 |
| 2023-11-28 | 19.21 | $2.22 | 746600 |
| 2023-11-27 | 19.30 | $2.23 | 283428 |
| 2023-11-24 | 19.61 | $2.22 | 496231 |
| 2023-11-22 | 19.64 | $2.22 | 529000 |
| 2023-11-21 | 19.66 | $2.22 | 499726 |
| 2023-11-20 | 20.11 | $2.22 | 188714 |
| 2023-11-17 | 20.59 | $2.21 | 373516 |
| 2023-11-16 | 21.30 | $2.21 | 77328 |
| 2023-11-15 | 21.80 | $2.21 | 216200 |
| 2023-11-14 | 22.32 | $2.22 | 307300 |
| 2023-11-13 | 22.86 | $2.20 | 182700 |
| 2023-11-10 | 23.84 | $2.21 | 236000 |
| 2023-11-09 | 24.38 | $2.20 | 44437 |
| 2023-11-08 | 24.94 | $2.21 | 167800 |
| 2023-11-07 | 25.01 | $2.21 | 110605 |
| 2023-11-06 | 25.26 | $2.19 | 225800 |
| 2023-11-03 | 25.90 | $2.19 | 254401 |
| 2023-11-02 | 26.57 | $2.18 | 265824 |
| 2023-11-01 | 27.69 | $2.13 | 220702 |
| 2023-10-31 | 28.11 | $2.09 | 246831 |
| 2023-10-30 | 28.22 | $2.09 | 151600 |
| 2023-10-27 | 27.16 | $2.06 | 161600 |
| 2023-10-26 | 26.05 | $2.10 | 126700 |
| 2023-10-25 | 25.20 | $2.08 | 129244 |
| 2023-10-24 | 24.31 | $2.10 | 90900 |
| 2023-10-23 | 23.73 | $2.10 | 154400 |
| 2023-10-20 | 22.70 | $2.10 | 109028 |
| 2023-10-19 | 21.61 | $2.08 | 263800 |
| 2023-10-18 | 20.46 | $2.10 | 494300 |
| 2023-10-17 | 19.41 | $2.13 | 331900 |
| 2023-10-16 | 18.31 | $2.12 | 273928 |
| 2023-10-13 | 17.50 | $2.12 | 234700 |
| 2023-10-12 | 16.85 | $2.13 | 150322 |
| 2023-10-11 | 16.16 | $2.15 | 168700 |
| 2023-10-10 | 16.08 | $2.17 | 150216 |
| 2023-10-09 | 16.01 | $2.17 | 163000 |
| 2023-10-06 | 15.93 | $2.16 | 216100 |
| 2023-10-05 | 15.51 | $2.13 | 256706 |
| 2023-10-04 | 14.72 | $2.14 | 343100 |
| 2023-10-03 | 13.53 | $2.10 | 235400 |
| 2023-10-02 | 12.27 | $2.14 | 634700 |
| 2023-09-29 | 11.30 | $2.14 | 916800 |
| 2023-09-28 | 10.68 | $2.17 | 372126 |
| 2023-09-27 | 10.04 | $2.18 | 347800 |
| 2023-09-26 | 9.36 | $2.17 | 267500 |
| 2023-09-25 | 8.86 | $2.21 | 435048 |
| 2023-09-22 | 9.30 | $2.21 | 327100 |
| 2023-09-21 | 9.76 | $2.19 | 417115 |
| 2023-09-20 | 9.67 | $2.20 | 197734 |
| 2023-09-19 | 9.85 | $2.20 | 427700 |
| 2023-09-18 | 9.69 | $2.21 | 653636 |
| 2023-09-15 | 9.53 | $2.21 | 68000 |
| 2023-09-14 | 9.63 | $2.20 | 166600 |
| 2023-09-13 | 9.74 | $2.20 | 149920 |
| 2023-09-12 | 9.53 | $2.20 | 229326 |
| 2023-09-11 | 9.31 | $2.21 | 407633 |
| 2023-09-08 | 9.32 | $2.21 | 307700 |
| 2023-09-07 | 9.34 | $2.20 | 137600 |
| 2023-09-06 | 9.06 | $2.20 | 590634 |
| 2023-09-05 | 8.77 | $2.20 | 475000 |
| 2023-09-01 | 8.68 | $2.21 | 238200 |
| 2023-08-31 | 8.81 | $2.23 | 290426 |
| 2023-08-30 | 8.95 | $2.21 | 238000 |
| 2023-08-29 | 9.09 | $2.23 | 217739 |
| 2023-08-28 | 9.24 | $2.19 | 956800 |
| 2023-08-25 | 8.93 | $2.19 | 1.4M |
| 2023-08-24 | 8.60 | $2.21 | 489014 |
| 2023-08-23 | 8.83 | $2.24 | 431635 |
| 2023-08-22 | 9.07 | $2.22 | 515828 |
| 2023-08-21 | 9.30 | $2.18 | 243637 |
| 2023-08-18 | 8.72 | $2.19 | 133600 |
| 2023-08-17 | 8.31 | $2.18 | 916742 |
| 2023-08-16 | 7.89 | $2.21 | 1.3M |
| 2023-08-15 | 7.88 | $2.22 | 716800 |
| 2023-08-14 | 8.12 | $2.24 | 373743 |
| 2023-08-11 | 8.47 | $2.24 | 214300 |
| 2023-08-10 | 8.84 | $2.25 | 203500 |
| 2023-08-09 | 8.98 | $2.23 | 168600 |
| 2023-08-08 | 9.36 | $2.23 | 171600 |
| 2023-08-07 | 9.71 | $2.22 | 266412 |
| 2023-08-04 | 10.13 | $2.23 | 160525 |
| 2023-08-03 | 10.33 | $2.21 | 157973 |
| 2023-08-02 | 10.76 | $2.24 | 173131 |
| 2023-08-01 | 10.71 | $2.25 | 117300 |
| 2023-07-31 | 10.37 | $2.28 | 267008 |
| 2023-07-28 | 9.73 | $2.25 | 157237 |
| 2023-07-27 | 9.69 | $2.23 | 249200 |
| 2023-07-26 | 9.64 | $2.23 | 213600 |
| 2023-07-25 | 9.30 | $2.25 | 177900 |
| 2023-07-24 | 8.95 | $2.23 | 529205 |
| 2023-07-21 | 8.79 | $2.21 | 394200 |
| 2023-07-20 | 8.61 | $2.21 | 856016 |
| 2023-07-19 | 8.84 | $2.22 | 586038 |
| 2023-07-18 | 8.84 | $2.21 | 693264 |
| 2023-07-17 | 8.59 | $2.21 | 328703 |
| 2023-07-14 | 8.74 | $2.19 | 407501 |
| 2023-07-13 | 8.90 | $2.23 | 558543 |
| 2023-07-12 | 8.27 | $2.22 | 709635 |
| 2023-07-11 | 8.53 | $2.20 | 541655 |
| 2023-07-10 | 8.81 | $2.20 | 383304 |
| 2023-07-07 | 8.88 | $2.20 | 524800 |
| 2023-07-06 | 9.22 | $2.19 | 360700 |
| 2023-07-05 | 9.28 | $2.21 | 712101 |
| 2023-07-03 | 9.61 | $2.21 | 400443 |
| 2023-06-30 | 9.98 | $2.22 | 755208 |
| 2023-06-29 | 10.37 | $2.20 | 563403 |
| 2023-06-28 | 10.78 | $2.21 | 566200 |
| 2023-06-27 | 11.21 | $2.20 | 400500 |
| 2023-06-26 | 11.38 | $2.18 | 395722 |
| 2023-06-23 | 11.27 | $2.18 | 310419 |
| 2023-06-22 | 11.16 | $2.19 | 294200 |
| 2023-06-21 | 11.50 | $2.20 | 163718 |
| 2023-06-20 | 11.86 | $2.21 | 684046 |
| 2023-06-16 | 12.49 | $2.19 | 72362 |
| 2023-06-15 | 13.14 | $2.22 | 348219 |
| 2023-06-14 | 13.60 | $2.19 | 443900 |
| 2023-06-13 | 14.30 | $2.18 | 483200 |
| 2023-06-12 | 14.57 | $2.16 | 709200 |
| 2023-06-09 | 14.30 | $2.16 | 631200 |
| 2023-06-08 | 14.22 | $2.17 | 581100 |
| 2023-06-07 | 13.83 | $2.16 | 420400 |
| 2023-06-06 | 13.43 | $2.17 | 296300 |
| 2023-06-05 | 13.40 | $2.18 | 750011 |
| 2023-06-02 | 13.37 | $2.18 | 183649 |
| 2023-06-01 | 13.77 | $2.16 | 315800 |
| 2023-05-31 | 13.92 | $2.16 | 196918 |
| 2023-05-30 | 13.51 | $2.15 | 152400 |
| 2023-05-26 | 13.08 | $2.16 | 538540 |
| 2023-05-25 | 12.63 | $2.13 | 358327 |
| 2023-05-24 | 11.88 | $2.14 | 188703 |
| 2023-05-23 | 11.25 | $2.17 | 84929 |
| 2023-05-22 | 11.15 | $2.17 | 263111 |
| 2023-05-19 | 11.05 | $2.17 | 45606 |
| 2023-05-18 | 11.36 | $2.18 | 399100 |
| 2023-05-17 | 11.70 | $2.18 | 417544 |
| 2023-05-16 | 11.81 | $2.15 | 209234 |
| 2023-05-15 | 11.67 | $2.17 | 464229 |
| 2023-05-12 | 11.93 | $2.16 | 312900 |
| 2023-05-11 | 12.21 | $2.18 | 308031 |
| 2023-05-10 | 12.70 | $2.18 | 469000 |
| 2023-05-09 | 13.23 | $2.16 | 361213 |
| 2023-05-08 | 13.56 | $2.17 | 331842 |
| 2023-05-05 | 14.24 | $2.20 | 177702 |
| 2023-05-04 | 14.82 | $2.18 | 512300 |
| 2023-05-03 | 15.21 | $2.18 | 389500 |
| 2023-05-02 | 16.00 | $2.20 | 612700 |
| 2023-05-01 | 16.83 | $2.22 | 343100 |
| 2023-04-28 | 17.29 | $2.22 | 453900 |
| 2023-04-27 | 17.05 | $2.22 | 534400 |
| 2023-04-26 | 17.15 | $2.19 | 689327 |
| 2023-04-25 | 17.46 | $2.20 | 475000 |
| 2023-04-24 | 17.78 | $2.22 | 351525 |
| 2023-04-21 | 17.88 | $2.19 | 282700 |
| 2023-04-20 | 17.98 | $2.20 | 258534 |
| 2023-04-19 | 17.85 | $2.23 | 463235 |
| 2023-04-18 | 17.48 | $2.22 | 177506 |
| 2023-04-17 | 17.09 | $2.20 | 322100 |
| 2023-04-14 | 16.82 | $2.21 | 268800 |
| 2023-04-13 | 16.32 | $2.25 | 432224 |
| 2023-04-12 | 15.91 | $2.23 | 102142 |
| 2023-04-11 | 15.62 | $2.22 | 596449 |
| 2023-04-10 | 15.32 | $2.21 | 382200 |
| 2023-04-06 | 15.91 | $2.18 | 303700 |
| 2023-04-05 | 16.58 | $2.16 | 195248 |
| 2023-04-04 | 17.29 | $2.18 | 254800 |
| 2023-04-03 | 17.99 | $2.20 | 225100 |
| 2023-03-31 | 18.91 | $2.17 | 390300 |
| 2023-03-30 | 19.55 | $2.16 | 315432 |
| 2023-03-29 | 20.02 | $2.15 | 183127 |
| 2023-03-28 | 19.86 | $2.12 | 136300 |
| 2023-03-27 | 19.68 | $2.15 | 130416 |
| 2023-03-24 | 19.64 | $2.12 | 282839 |
| 2023-03-23 | 19.37 | $2.14 | 90263 |
| 2023-03-22 | 19.23 | $2.13 | 191229 |
| 2023-03-21 | 19.21 | $2.15 | 58100 |
| 2023-03-20 | 18.53 | $2.11 | 318525 |
| 2023-03-17 | 17.57 | $2.12 | 257219 |
| 2023-03-16 | 16.56 | $2.15 | 310230 |
| 2023-03-15 | 15.61 | $2.12 | 96803 |
| 2023-03-14 | 14.71 | $2.17 | 437500 |
| 2023-03-13 | 13.99 | $2.12 | 425292 |
| 2023-03-10 | 13.24 | $2.17 | 723500 |
| 2023-03-09 | 13.09 | $2.17 | 822604 |
| 2023-03-08 | 12.92 | $2.21 | 710200 |
| 2023-03-07 | 13.20 | $2.22 | 377119 |
| 2023-03-06 | 13.82 | $2.28 | 494300 |
| 2023-03-03 | 14.06 | $2.27 | 807600 |
| 2023-03-02 | 14.66 | $2.26 | 589921 |
| 2023-03-01 | 14.97 | $2.24 | 553901 |
| 2023-02-28 | 15.30 | $2.25 | 427904 |
| 2023-02-27 | 15.82 | $2.24 | 319021 |
| 2023-02-24 | 15.95 | $2.23 | 514017 |
| 2023-02-23 | 16.10 | $2.25 | 459500 |
| 2023-02-22 | 16.40 | $2.22 | 302700 |
| 2023-02-21 | 16.32 | $2.21 | 210127 |
| 2023-02-17 | 16.37 | $2.26 | 293800 |
| 2023-02-16 | 17.12 | $2.30 | 323532 |
| 2023-02-15 | 17.51 | $2.30 | 574500 |
| 2023-02-14 | 17.93 | $2.29 | 311800 |
| 2023-02-13 | 17.91 | $2.32 | 256700 |
| 2023-02-10 | 17.90 | $2.29 | 223200 |
| 2023-02-09 | 18.04 | $2.30 | 321507 |
| 2023-02-08 | 17.73 | $2.34 | 403500 |
| 2023-02-07 | 17.40 | $2.31 | 471500 |
| 2023-02-06 | 17.20 | $2.33 | 296266 |
| 2023-02-03 | 16.53 | $2.36 | 524400 |
| 2023-02-02 | 15.59 | $2.35 | 886000 |
| 2023-02-01 | 14.59 | $2.34 | 184343 |
| 2023-01-31 | 14.19 | $2.31 | 205014 |
| 2023-01-30 | 13.78 | $2.32 | 397100 |
| 2023-01-27 | 13.64 | $2.30 | 231102 |
| 2023-01-26 | 13.65 | $2.29 | 436949 |
| 2023-01-25 | 13.67 | $2.28 | 288100 |
| 2023-01-24 | 13.69 | $2.29 | 351424 |
| 2023-01-23 | 13.51 | $2.30 | 535200 |
| 2023-01-20 | 13.61 | $2.29 | 221241 |
| 2023-01-19 | 13.86 | $2.29 | 405200 |
| 2023-01-18 | 14.13 | $2.29 | 472044 |
| 2023-01-17 | 14.06 | $2.30 | 279939 |
| 2023-01-13 | 14.41 | $2.31 | 564431 |
| 2023-01-12 | 14.78 | $2.31 | 302443 |
| 2023-01-11 | 15.17 | $2.31 | 451013 |
| 2023-01-10 | 15.71 | $2.26 | 310526 |
| 2023-01-09 | 16.36 | $2.26 | 486100 |
| 2023-01-06 | 17.19 | $2.24 | 320612 |
| 2023-01-05 | 17.76 | $2.22 | 339500 |
| 2023-01-04 | 17.70 | $2.21 | 289707 |
| 2023-01-03 | 17.75 | $2.20 | 263111 |
| 2022-12-30 | 17.44 | $2.16 | 467900 |
| 2022-12-29 | 16.93 | $2.18 | 407249 |
| 2022-12-28 | 16.51 | $2.18 | 239225 |
| 2022-12-27 | 16.06 | $2.21 | 405709 |
| 2022-12-23 | 16.03 | $2.24 | 489300 |
| 2022-12-22 | 16.25 | $2.23 | 206916 |
| 2022-12-21 | 16.48 | $2.24 | 352343 |
| 2022-12-20 | 17.10 | $2.26 | 236600 |
| 2022-12-19 | 17.46 | $2.25 | 248006 |
| 2022-12-16 | 17.83 | $2.25 | 524949 |
| 2022-12-15 | 18.47 | $2.24 | 673026 |
| 2022-12-14 | 18.86 | $2.25 | 343300 |
| 2022-12-13 | 19.64 | $2.28 | 251511 |
| 2022-12-12 | 20.30 | $2.28 | 783900 |
| 2022-12-09 | 21.30 | $2.26 | 433927 |
| 2022-12-08 | 22.01 | $2.30 | 337600 |
| 2022-12-07 | 22.40 | $2.29 | 319200 |
| 2022-12-06 | 22.81 | $2.30 | 273900 |
| 2022-12-05 | 23.24 | $2.32 | 191700 |
| 2022-12-02 | 23.17 | $2.32 | 295900 |
| 2022-12-01 | 22.91 | $2.32 | 832128 |
| 2022-11-30 | 22.63 | $2.36 | 346718 |
| 2022-11-29 | 22.35 | $2.31 | 571300 |
| 2022-11-28 | 22.56 | $2.31 | 319000 |
| 2022-11-25 | 22.80 | $2.35 | 121206 |
| 2022-11-23 | 22.35 | $2.34 | 190600 |
| 2022-11-22 | 21.88 | $2.34 | 512006 |
| 2022-11-21 | 21.47 | $2.32 | 509411 |
| 2022-11-18 | 21.05 | $2.39 | 562844 |
| 2022-11-17 | 19.91 | $2.37 | 1.5M |
| 2022-11-16 | 18.94 | $2.31 | 573300 |
| 2022-11-15 | 18.50 | $2.24 | 302036 |
| 2022-11-14 | 18.95 | $2.18 | 228514 |
| 2022-11-11 | 19.75 | $2.21 | 200500 |
| 2022-11-10 | 20.41 | $2.21 | 286200 |
| 2022-11-09 | 21.10 | $2.18 | 188310 |
| 2022-11-08 | 22.09 | $2.21 | 228500 |
| 2022-11-07 | 23.13 | $2.20 | 408300 |
| 2022-11-04 | 24.23 | $2.18 | 488900 |
| 2022-11-03 | 25.22 | $2.20 | 431400 |
| 2022-11-02 | 26.27 | $2.20 | 265300 |
| 2022-11-01 | 27.65 | $2.23 | 292200 |
| 2022-10-31 | 29.10 | $2.17 | 263000 |
| 2022-10-28 | 30.02 | $2.17 | 276501 |
| 2022-10-27 | 30.82 | $2.14 | 341400 |
| 2022-10-26 | 31.67 | $2.16 | 380132 |
| 2022-10-25 | 32.68 | $2.17 | 474302 |
| 2022-10-24 | 33.59 | $2.13 | 494842 |
| 2022-10-21 | 33.90 | $2.09 | 262900 |
| 2022-10-20 | 33.66 | $2.06 | 571100 |
| 2022-10-19 | 33.41 | $2.09 | 386600 |
| 2022-10-18 | 33.31 | $2.11 | 529822 |
| 2022-10-17 | 33.49 | $2.08 | 270702 |
| 2022-10-14 | 32.89 | $2.03 | 338541 |
| 2022-10-13 | 32.26 | $2.08 | 763700 |
| 2022-10-12 | 31.60 | $2.06 | 352309 |
| 2022-10-11 | 31.13 | $2.07 | 368449 |
| 2022-10-10 | 30.81 | $2.09 | 236823 |
| 2022-10-07 | 30.64 | $2.14 | 161303 |
| 2022-10-06 | 30.86 | $2.17 | 166500 |
| 2022-10-05 | 31.30 | $2.17 | 234323 |
| 2022-10-04 | 31.77 | $2.20 | 248600 |
| 2022-10-03 | 32.26 | $2.12 | 313700 |
| 2022-09-30 | 31.69 | $2.11 | 516800 |
| 2022-09-29 | 30.88 | $2.10 | 248900 |
| 2022-09-28 | 29.81 | $2.12 | 266922 |
| 2022-09-27 | 28.69 | $2.07 | 555800 |
| 2022-09-26 | 27.52 | $2.09 | 818220 |
| 2022-09-23 | 26.34 | $2.12 | 547917 |
| 2022-09-22 | 25.36 | $2.19 | 308800 |
| 2022-09-21 | 24.71 | $2.21 | 258000 |
| 2022-09-20 | 24.20 | $2.20 | 326200 |
| 2022-09-19 | 23.66 | $2.22 | 329929 |
| 2022-09-16 | 23.10 | $2.22 | 351621 |
| 2022-09-15 | 22.51 | $2.22 | 647548 |
| 2022-09-14 | 21.96 | $2.22 | 540800 |
| 2022-09-13 | 21.54 | $2.25 | 579021 |
| 2022-09-12 | 21.17 | $2.30 | 452934 |
| 2022-09-09 | 21.40 | $2.32 | 581600 |
| 2022-09-08 | 21.36 | $2.29 | 449900 |
| 2022-09-07 | 20.86 | $2.27 | 736134 |
| 2022-09-06 | 20.01 | $2.23 | 1.7M |
| 2022-09-02 | 19.18 | $2.30 | 295800 |
| 2022-09-01 | 18.93 | $2.32 | 550100 |
| 2022-08-31 | 18.32 | $2.33 | 352300 |
| 2022-08-30 | 18.20 | $2.32 | 152547 |
| 2022-08-29 | 18.07 | $2.34 | 649900 |
| 2022-08-26 | 18.04 | $2.35 | 739500 |
| 2022-08-25 | 18.35 | $2.42 | 219400 |
| 2022-08-24 | 19.13 | $2.44 | 470928 |
| 2022-08-23 | 19.95 | $2.41 | 473241 |
| 2022-08-22 | 20.90 | $2.38 | 296000 |
| 2022-08-19 | 21.75 | $2.42 | 300600 |
| 2022-08-18 | 22.55 | $2.43 | 320705 |
| 2022-08-17 | 22.89 | $2.45 | 1.5M |
| 2022-08-16 | 23.25 | $2.47 | 310699 |
| 2022-08-15 | 23.07 | $2.48 | 283200 |
| 2022-08-12 | 22.89 | $2.48 | 621400 |
| 2022-08-11 | 22.81 | $2.44 | 676802 |
| 2022-08-10 | 22.72 | $2.45 | 436400 |
| 2022-08-09 | 23.06 | $2.39 | 436511 |
| 2022-08-08 | 23.81 | $2.43 | 447600 |
| 2022-08-05 | 24.44 | $2.44 | 271100 |
| 2022-08-04 | 24.76 | $2.45 | 109400 |
| 2022-08-03 | 24.76 | $2.45 | 149900 |
| 2022-08-02 | 24.86 | $2.41 | 101824 |
| 2022-08-01 | 25.19 | $2.43 | 369036 |
| 2022-07-29 | 25.65 | $2.40 | 188100 |
| 2022-07-28 | 26.38 | $2.37 | 468212 |
| 2022-07-27 | 27.68 | $2.33 | 288848 |
| 2022-07-26 | 28.76 | $2.30 | 247800 |
| 2022-07-25 | 29.75 | $2.33 | 179100 |
| 2022-07-22 | 31.20 | $2.33 | 306934 |
| 2022-07-21 | 32.74 | $2.33 | 378300 |
| 2022-07-20 | 34.21 | $2.29 | 519100 |
| 2022-07-19 | 35.28 | $2.28 | 552400 |
| 2022-07-18 | 35.87 | $2.23 | 672800 |
| 2022-07-15 | 36.30 | $2.24 | 196400 |
| 2022-07-14 | 36.36 | $2.23 | 281708 |
| 2022-07-13 | 36.43 | $2.25 | 192731 |
| 2022-07-12 | 36.59 | $2.25 | 91213 |
| 2022-07-11 | 36.85 | $2.24 | 202800 |
| 2022-07-08 | 37.12 | $2.26 | 435200 |
| 2022-07-07 | 37.24 | $2.25 | 280400 |
| 2022-07-06 | 37.45 | $2.24 | 315034 |
| 2022-07-05 | 37.34 | $2.24 | 553837 |
| 2022-07-01 | 37.30 | $2.28 | 229843 |
| 2022-06-30 | 37.40 | $2.27 | 358800 |
| 2022-06-29 | 37.18 | $2.25 | 1.1M |
| 2022-06-28 | 36.79 | $2.26 | 475144 |
| 2022-06-27 | 36.57 | $2.28 | 563500 |
| 2022-06-24 | 36.56 | $2.29 | 266519 |
| 2022-06-23 | 36.54 | $2.27 | 424600 |
| 2022-06-22 | 35.88 | $2.25 | 488210 |
| 2022-06-21 | 35.18 | $2.26 | 697111 |
| 2022-06-17 | 34.45 | $2.26 | 446828 |
| 2022-06-16 | 33.53 | $2.22 | 844336 |
| 2022-06-15 | 32.56 | $2.31 | 683600 |
| 2022-06-14 | 32.01 | $2.26 | 664500 |
| 2022-06-13 | 31.28 | $2.28 | 541900 |
| 2022-06-10 | 30.51 | $2.37 | 482031 |
| 2022-06-09 | 30.50 | $2.42 | 176809 |
| 2022-06-08 | 30.85 | $2.48 | 220900 |
| 2022-06-07 | 31.61 | $2.50 | 157114 |
| 2022-06-06 | 32.65 | $2.49 | 123047 |
| 2022-06-03 | 33.97 | $2.51 | 152318 |
| 2022-06-02 | 35.48 | $2.54 | 241400 |
| 2022-06-01 | 37.11 | $2.54 | 221336 |
| 2022-05-31 | 38.82 | $2.54 | 424705 |
| 2022-05-27 | 40.72 | $2.54 | 225120 |
| 2022-05-26 | 42.60 | $2.48 | 243235 |
| 2022-05-25 | 43.84 | $2.43 | 242543 |
| 2022-05-24 | 44.26 | $2.39 | 310522 |
| 2022-05-23 | 43.83 | $2.37 | 259600 |
| 2022-05-20 | 43.14 | $2.34 | 272600 |
| 2022-05-19 | 42.18 | $2.35 | 500600 |
| 2022-05-18 | 41.17 | $2.35 | 270800 |
| 2022-05-17 | 39.87 | $2.37 | 283005 |
| 2022-05-16 | 38.61 | $2.36 | 322000 |
| 2022-05-13 | 37.27 | $2.37 | 343944 |
| 2022-05-12 | 35.87 | $2.36 | 537000 |
| 2022-05-11 | 34.39 | $2.40 | 153600 |
| 2022-05-10 | 33.07 | $2.42 | 379109 |
| 2022-05-09 | 31.78 | $2.40 | 434900 |
| 2022-05-06 | 30.43 | $2.48 | 210100 |
| 2022-05-05 | 29.49 | $2.53 | 412109 |
| 2022-05-04 | 28.72 | $2.57 | 314945 |
| 2022-05-03 | 28.07 | $2.55 | 240539 |
| 2022-05-02 | 27.57 | $2.55 | 192900 |
| 2022-04-29 | 27.03 | $2.58 | 308840 |
| 2022-04-28 | 26.64 | $2.60 | 156023 |
| 2022-04-27 | 26.52 | $2.59 | 186513 |
| 2022-04-26 | 26.38 | $2.62 | 116100 |
| 2022-04-25 | 26.44 | $2.64 | 237200 |
| 2022-04-22 | 26.49 | $2.64 | 268500 |
| 2022-04-21 | 26.64 | $2.66 | 99200 |
| 2022-04-20 | 27.09 | $2.67 | 308726 |
| 2022-04-19 | 27.42 | $2.64 | 93444 |
| 2022-04-18 | 27.14 | $2.61 | 203500 |
| 2022-04-14 | 26.85 | $2.63 | 176100 |
| 2022-04-13 | 26.70 | $2.67 | 194600 |
| 2022-04-12 | 26.72 | $2.66 | 241300 |
| 2022-04-11 | 26.73 | $2.64 | 244327 |
| 2022-04-08 | 26.75 | $2.66 | 280834 |
| 2022-04-07 | 26.93 | $2.69 | 317700 |
| 2022-04-06 | 27.38 | $2.72 | 328973 |
| 2022-04-05 | 27.93 | $2.81 | 189518 |
| 2022-04-04 | 29.37 | $2.82 | 357016 |
| 2022-04-01 | 30.89 | $2.81 | 171609 |
| 2022-03-31 | 32.43 | $2.78 | 213731 |
| 2022-03-30 | 33.58 | $2.76 | 169800 |
| 2022-03-29 | 34.79 | $2.75 | 156844 |
| 2022-03-28 | 35.94 | $2.71 | 104643 |
| 2022-03-25 | 36.51 | $2.70 | 136000 |
| 2022-03-24 | 37.12 | $2.72 | 103700 |
| 2022-03-23 | 38.00 | $2.73 | 97930 |
| 2022-03-22 | 38.93 | $2.73 | 185000 |
| 2022-03-21 | 39.90 | $2.73 | 229300 |
| 2022-03-18 | 41.00 | $2.76 | 139512 |
| 2022-03-17 | 42.39 | $2.78 | 797602 |
| 2022-03-16 | 43.86 | $2.70 | 174101 |
| 2022-03-15 | 43.94 | $2.64 | 135211 |
| 2022-03-14 | 43.25 | $2.61 | 212300 |
| 2022-03-11 | 42.56 | $2.67 | 235400 |
| 2022-03-10 | 42.13 | $2.70 | 181935 |
| 2022-03-09 | 41.86 | $2.73 | 268900 |
| 2022-03-08 | 41.77 | $2.72 | 187550 |
| 2022-03-07 | 41.66 | $2.76 | 211024 |
| 2022-03-04 | 41.82 | $2.81 | 307900 |
| 2022-03-03 | 42.37 | $2.84 | 208600 |
| 2022-03-02 | 42.94 | $2.84 | 155900 |
| 2022-03-01 | 43.39 | $2.79 | 297121 |
| 2022-02-28 | 43.56 | $2.79 | 213100 |
| 2022-02-25 | 43.43 | $2.78 | 310542 |
| 2022-02-24 | 43.29 | $2.75 | 1.0M |
| 2022-02-23 | 42.32 | $2.75 | 220700 |
| 2022-02-22 | 41.81 | $2.77 | 348000 |
| 2022-02-18 | 41.08 | $2.78 | 103222 |
| 2022-02-17 | 40.56 | $2.79 | 366217 |
| 2022-02-16 | 40.00 | $2.80 | 603629 |
| 2022-02-15 | 39.22 | $2.78 | 308804 |
| 2022-02-14 | 38.46 | $2.78 | 535506 |
| 2022-02-11 | 37.66 | $2.82 | 765342 |
| 2022-02-10 | 37.11 | $2.86 | 391503 |
| 2022-02-09 | 36.79 | $2.92 | 310300 |
| 2022-02-08 | 36.85 | $2.90 | 126083 |
| 2022-02-07 | 36.53 | $2.92 | 314300 |
| 2022-02-04 | 36.28 | $2.93 | 256646 |
| 2022-02-03 | 36.01 | $2.93 | 266800 |
| 2022-02-02 | 35.88 | $2.97 | 299700 |
| 2022-02-01 | 35.98 | $2.97 | 398817 |
| 2022-01-31 | 36.09 | $2.92 | 363200 |
| 2022-01-28 | 35.51 | $2.93 | 585200 |
| 2022-01-27 | 34.97 | $2.95 | 205124 |
| 2022-01-26 | 34.60 | $2.95 | 281800 |
| 2022-01-25 | 34.22 | $2.93 | 367605 |
| 2022-01-24 | 32.89 | $2.91 | 650400 |
| 2022-01-21 | 31.50 | $2.98 | 523000 |
| 2022-01-20 | 30.64 | $3.02 | 261500 |
| 2022-01-19 | 30.17 | $3.05 | 134020 |
| 2022-01-18 | 30.00 | $3.09 | 253516 |
| 2022-01-14 | 30.05 | $3.10 | 487343 |
| 2022-01-13 | 30.22 | $3.10 | 312100 |
| 2022-01-12 | 30.41 | $3.12 | 239200 |
| 2022-01-11 | 30.98 | $3.12 | 152000 |
| 2022-01-10 | 31.58 | $3.09 | 107700 |
| 2022-01-07 | 31.82 | $3.10 | 468006 |
| 2022-01-06 | 32.07 | $3.12 | 459134 |
| 2022-01-05 | 32.45 | $3.11 | 265231 |
| 2022-01-04 | 33.08 | $3.13 | 456841 |
| 2022-01-03 | 33.74 | $3.12 | 329800 |
| 2021-12-31 | 34.08 | $3.06 | 2.4M |
| 2021-12-30 | 34.44 | $3.16 | 284100 |
| 2021-12-29 | 35.63 | $3.12 | 261149 |
| 2021-12-28 | 36.89 | $3.14 | 281200 |
| 2021-12-27 | 38.05 | $3.12 | 249002 |
| 2021-12-23 | 38.92 | $3.10 | 320337 |
| 2021-12-22 | 39.67 | $3.07 | 522900 |
| 2021-12-21 | 39.89 | $3.04 | 329810 |
| 2021-12-20 | 39.01 | $2.99 | 478300 |
| 2021-12-17 | 38.09 | $3.05 | 596503 |
| 2021-12-16 | 37.49 | $3.05 | 482916 |
| 2021-12-15 | 37.03 | $3.07 | 394041 |
| 2021-12-14 | 36.56 | $3.06 | 557500 |
| 2021-12-13 | 35.82 | $3.09 | 216509 |
| 2021-12-10 | 35.49 | $3.11 | 256737 |
| 2021-12-09 | 35.47 | $3.12 | 156800 |
| 2021-12-08 | 35.58 | $3.12 | 255440 |
| 2021-12-07 | 35.81 | $3.14 | 271726 |
| 2021-12-06 | 36.06 | $3.10 | 266000 |
| 2021-12-03 | 35.31 | $3.10 | 249102 |
| 2021-12-02 | 34.62 | $3.11 | 331200 |
| 2021-12-01 | 33.99 | $3.09 | 304869 |
| 2021-11-30 | 33.32 | $3.10 | 284200 |
| 2021-11-29 | 32.10 | $3.12 | 367900 |
| 2021-11-26 | 30.89 | $3.09 | 301732 |
| 2021-11-24 | 29.62 | $3.13 | 396000 |
| 2021-11-23 | 28.27 | $3.09 | 898300 |
| 2021-11-22 | 26.86 | $3.19 | 894000 |
| 2021-11-19 | 26.38 | $3.29 | 200800 |
| 2021-11-18 | 27.53 | $3.28 | 123500 |
| 2021-11-17 | 28.74 | $3.31 | 105300 |
| 2021-11-16 | 29.61 | $3.31 | 156244 |
| 2021-11-15 | 30.53 | $3.31 | 176405 |
| 2021-11-12 | 31.50 | $3.32 | 72125 |
| 2021-11-11 | 32.52 | $3.31 | 56941 |
| 2021-11-10 | 33.30 | $3.32 | 188600 |
| 2021-11-09 | 34.12 | $3.33 | 136001 |
| 2021-11-08 | 34.37 | $3.33 | 224830 |
| 2021-11-05 | 34.64 | $3.33 | 256601 |
| 2021-11-04 | 34.92 | $3.34 | 193200 |
| 2021-11-03 | 34.91 | $3.34 | 197417 |
| 2021-11-02 | 34.91 | $3.32 | 138200 |
| 2021-11-01 | 35.20 | $3.31 | 254610 |
| 2021-10-29 | 35.50 | $3.33 | 187723 |
| 2021-10-28 | 35.98 | $3.32 | 204200 |
| 2021-10-27 | 36.47 | $3.32 | 206540 |
| 2021-10-26 | 37.15 | $3.30 | 221100 |
| 2021-10-25 | 37.85 | $3.31 | 142900 |
| 2021-10-22 | 38.12 | $3.33 | 177300 |
| 2021-10-21 | 38.39 | $3.32 | 149300 |
| 2021-10-20 | 38.68 | $3.32 | 117900 |
| 2021-10-19 | 39.11 | $3.32 | 314000 |
| 2021-10-18 | 39.55 | $3.30 | 204400 |
| 2021-10-15 | 40.25 | $3.29 | 269211 |
| 2021-10-14 | 40.98 | $3.28 | 102747 |
| 2021-10-13 | 41.56 | $3.27 | 140600 |
| 2021-10-12 | 42.27 | $3.25 | 165700 |
| 2021-10-11 | 43.13 | $3.28 | 196000 |
| 2021-10-08 | 43.46 | $3.27 | 222730 |
| 2021-10-07 | 43.90 | $3.27 | 161500 |
| 2021-10-06 | 44.18 | $3.28 | 223239 |
| 2021-10-05 | 44.55 | $3.26 | 199000 |
| 2021-10-04 | 45.03 | $3.23 | 205504 |
| 2021-10-01 | 45.71 | $3.23 | 1.2M |
| 2021-09-30 | 46.42 | $3.23 | 721002 |
| 2021-09-29 | 47.01 | $3.25 | 1.2M |
| 2021-09-28 | 47.70 | $3.23 | 682202 |
| 2021-09-27 | 48.44 | $3.28 | 826900 |
| 2021-09-24 | 48.90 | $3.28 | 384200 |
| 2021-09-23 | 49.39 | $3.26 | 287600 |
| 2021-09-22 | 49.90 | $3.25 | 169626 |
| 2021-09-21 | 50.84 | $3.25 | 84000 |
| 2021-09-20 | 51.83 | $3.24 | 434600 |
| 2021-09-17 | 52.88 | $3.28 | 309000 |
| 2021-09-16 | 53.58 | $3.29 | 184100 |
| 2021-09-15 | 54.18 | $3.30 | 96146 |
| 2021-09-14 | 54.54 | $3.30 | 377300 |
| 2021-09-13 | 54.92 | $3.31 | 211300 |
| 2021-09-10 | 55.36 | $3.31 | 97500 |
| 2021-09-09 | 55.83 | $3.31 | 211400 |
| 2021-09-08 | 56.32 | $3.31 | 217101 |
| 2021-09-07 | 56.84 | $3.32 | 434553 |
| 2021-09-03 | 57.17 | $3.35 | 322400 |
| 2021-09-02 | 57.19 | $3.38 | 319300 |
| 2021-09-01 | 57.09 | $3.35 | 176600 |
| 2021-08-31 | 57.02 | $3.36 | 138806 |
| 2021-08-30 | 56.98 | $3.35 | 185235 |
| 2021-08-27 | 56.95 | $3.33 | 206100 |
| 2021-08-26 | 56.95 | $3.32 | 730300 |
| 2021-08-25 | 56.96 | $3.34 | 377600 |
| 2021-08-24 | 56.96 | $3.30 | 493600 |
| 2021-08-23 | 57.03 | $3.30 | 596500 |
| 2021-08-20 | 57.02 | $3.32 | 134100 |
| 2021-08-19 | 57.02 | $3.32 | 335105 |
| 2021-08-18 | 57.01 | $3.34 | 161249 |
| 2021-08-17 | 56.72 | $3.35 | 93724 |
| 2021-08-16 | 56.41 | $3.36 | 247718 |
| 2021-08-13 | 56.09 | $3.36 | 127100 |
| 2021-08-12 | 55.63 | $3.36 | 269510 |
| 2021-08-11 | 55.14 | $3.36 | 403100 |
| 2021-08-10 | 54.56 | $3.40 | 344714 |
| 2021-08-09 | 53.84 | $3.41 | 277200 |
| 2021-08-06 | 52.91 | $3.46 | 197747 |
| 2021-08-05 | 51.66 | $3.47 | 530428 |
| 2021-08-04 | 50.35 | $3.47 | 182300 |
| 2021-08-03 | 48.86 | $3.47 | 229707 |
| 2021-08-02 | 47.24 | $3.47 | 273000 |
| 2021-07-30 | 45.49 | $3.50 | 96100 |
| 2021-07-29 | 43.66 | $3.49 | 430449 |
| 2021-07-28 | 41.74 | $3.48 | 105509 |
| 2021-07-27 | 39.71 | $3.48 | 218338 |
| 2021-07-26 | 37.58 | $3.47 | 640900 |
| 2021-07-23 | 35.26 | $3.52 | 399500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected