Is Diamond Hill Investment Group, Inc. (DHIL) a Buy, Sell, or Hold?
NASDAQ : DHIL
Diamond Hill Investment Group, Inc.
$174.99001 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 24.2K
- Market Capitalization
- $473.29M
- P/E Ratio
- 9.77
- Dividend Yield
- 4.00%
- Price Target
- Year High
- $175.00
- Year Low
- $114.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $75115.85
DHIL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-24 | $174.99 | $174.99 | 0.00% | - |
| 2026-04-23 | $174.99 | $174.99 | 0.00% | - |
| 2026-04-22 | $174.99 | $174.99 | 0.00% | - |
| 2026-04-21 | $175.00 | $174.99 | -0.01% | 36400 |
| 2026-04-20 | $174.92 | $174.97 | 0.03% | 25019 |
| 2026-04-17 | $172.94 | $173.14 | 0.12% | 15575 |
| 2026-04-16 | $172.25 | $172.69 | 0.26% | 28800 |
| 2026-04-15 | $172.15 | $172.05 | -0.06% | 28300 |
| 2026-04-14 | $171.98 | $172.01 | 0.02% | 11800 |
| 2026-04-13 | $171.88 | $171.98 | 0.06% | 11238 |
| 2026-04-10 | $171.70 | $171.90 | 0.12% | 9006 |
| 2026-04-09 | $172.32 | $171.58 | -0.43% | 17300 |
| 2026-04-08 | $172.89 | $172.23 | -0.38% | 26103 |
| 2026-04-07 | $171.56 | $172.66 | 0.64% | 19900 |
| 2026-04-06 | $172.55 | $171.56 | -0.57% | 18400 |
| 2026-04-02 | $172.73 | $172.59 | -0.08% | 11347 |
| 2026-04-01 | $172.12 | $172.53 | 0.24% | 26900 |
| 2026-03-31 | $172.80 | $172.10 | -0.41% | 25600 |
| 2026-03-30 | $172.71 | $172.90 | 0.11% | 15415 |
| 2026-03-27 | $172.50 | $172.20 | -0.17% | 15806 |
| 2026-03-26 | $172.60 | $172.64 | 0.02% | 18458 |
| 2026-03-25 | $172.60 | $172.60 | 0.00% | 17807 |
| 2026-03-24 | $172.65 | $172.64 | -0.01% | 14216 |
| 2026-03-23 | $173.24 | $172.63 | -0.35% | 12500 |
| 2026-03-20 | $172.45 | $172.45 | 0.00% | 44600 |
| 2026-03-19 | $171.96 | $172.41 | 0.26% | 21445 |
| 2026-03-18 | $172.60 | $172.50 | -0.06% | 31509 |
| 2026-03-17 | $173.00 | $172.64 | -0.21% | 24229 |
| 2026-03-16 | $172.66 | $173.12 | 0.27% | 13300 |
| 2026-03-13 | $172.61 | $172.60 | -0.01% | 28900 |
| 2026-03-12 | $172.54 | $172.60 | 0.03% | 21014 |
| 2026-03-11 | $172.35 | $173.19 | 0.49% | 20900 |
| 2026-03-10 | $172.47 | $172.41 | -0.03% | 33400 |
| 2026-03-09 | $172.04 | $172.68 | 0.37% | 37200 |
| 2026-03-06 | $171.84 | $172.54 | 0.41% | 55306 |
| 2026-03-05 | $171.63 | $172.08 | 0.26% | 36700 |
| 2026-03-04 | $171.68 | $171.73 | 0.03% | 19233 |
| 2026-03-03 | $172.04 | $171.70 | -0.20% | 31837 |
| 2026-03-02 | $171.86 | $172.71 | 0.49% | 24700 |
| 2026-02-27 | $171.40 | $171.87 | 0.27% | 49100 |
| 2026-02-26 | $171.71 | $171.36 | -0.20% | 48900 |
| 2026-02-25 | $171.85 | $171.79 | -0.03% | 14900 |
| 2026-02-24 | $171.40 | $171.63 | 0.13% | 67836 |
| 2026-02-23 | $171.30 | $171.21 | -0.05% | 22100 |
| 2026-02-20 | $171.00 | $171.22 | 0.13% | 26701 |
| 2026-02-19 | $170.89 | $171.10 | 0.12% | 82900 |
| 2026-02-18 | $171.25 | $170.75 | -0.29% | 50000 |
| 2026-02-17 | $170.90 | $170.81 | -0.05% | 12013 |
| 2026-02-13 | $171.05 | $170.75 | -0.18% | 26648 |
| 2026-02-12 | $171.40 | $171.00 | -0.23% | 15900 |
| 2026-02-11 | $171.13 | $171.08 | -0.03% | 13345 |
| 2026-02-10 | $170.93 | $171.00 | 0.04% | 10725 |
| 2026-02-09 | $171.00 | $171.00 | 0.00% | 11000 |
| 2026-02-06 | $171.00 | $171.00 | 0.00% | 17100 |
| 2026-02-05 | $170.92 | $170.76 | -0.09% | 16406 |
| 2026-02-04 | $171.00 | $170.92 | -0.05% | 25141 |
| 2026-02-03 | $170.81 | $170.75 | -0.04% | 18600 |
| 2026-02-02 | $171.35 | $170.81 | -0.32% | 20042 |
| 2026-01-30 | $171.50 | $171.35 | -0.09% | 12302 |
| 2026-01-29 | $170.58 | $171.42 | 0.49% | 25700 |
| 2026-01-28 | $170.74 | $170.66 | -0.05% | 13317 |
| 2026-01-27 | $170.23 | $170.56 | 0.19% | 14509 |
| 2026-01-26 | $170.50 | $170.15 | -0.21% | 12030 |
| 2026-01-23 | $170.21 | $170.40 | 0.11% | 11400 |
| 2026-01-22 | $170.33 | $170.60 | 0.16% | 14345 |
| 2026-01-21 | $169.85 | $170.64 | 0.47% | 41719 |
| 2026-01-20 | $170.10 | $170.06 | -0.02% | 63743 |
| 2026-01-16 | $170.41 | $170.12 | -0.17% | 25535 |
| 2026-01-15 | $170.40 | $170.52 | 0.07% | 13411 |
| 2026-01-14 | $170.26 | $170.44 | 0.11% | 29723 |
| 2026-01-13 | $170.80 | $169.76 | -0.61% | 62333 |
| 2026-01-12 | $170.15 | $170.70 | 0.32% | 27100 |
| 2026-01-09 | $170.28 | $170.21 | -0.04% | 13300 |
| 2026-01-08 | $170.72 | $170.48 | -0.14% | 20200 |
| 2026-01-07 | $170.10 | $170.31 | 0.12% | 51402 |
| 2026-01-06 | $169.70 | $169.90 | 0.12% | 30216 |
| 2026-01-05 | $170.25 | $169.88 | -0.22% | 36948 |
| 2026-01-02 | $169.46 | $170.22 | 0.45% | 35928 |
| 2025-12-31 | $169.85 | $169.50 | -0.21% | 25108 |
| 2025-12-30 | $169.75 | $169.51 | -0.14% | 17426 |
| 2025-12-29 | $169.60 | $170.00 | 0.24% | 28000 |
| 2025-12-26 | $169.94 | $169.22 | -0.42% | 30820 |
| 2025-12-24 | $170.21 | $169.70 | -0.30% | 10200 |
| 2025-12-23 | $169.10 | $169.78 | 0.40% | 24500 |
| 2025-12-22 | $169.10 | $169.44 | 0.20% | 33731 |
| 2025-12-19 | $169.78 | $168.44 | -0.79% | 154.64K |
| 2025-12-18 | $170.00 | $169.35 | -0.38% | 62300 |
| 2025-12-17 | $170.07 | $169.82 | -0.15% | 46236 |
| 2025-12-16 | $169.65 | $169.68 | 0.02% | 44200 |
| 2025-12-15 | $169.48 | $169.73 | 0.15% | 73200 |