Is Diamond Hill Investment Group, Inc. (DHIL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diamond Hill Investment Group, Inc. (DHIL) research center and poll results.
NASDAQ : DHIL
Diamond Hill Investment Group, Inc.
$174.99001 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 24.2K
- Market Capitalization
- $473.29M
- P/E Ratio
- 9.77
- Dividend Yield
- 4.00%
- Price Target
- Year High
- $175.00
- Year Low
- $114.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $75115.85
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
172.95
2026-04-24
Close Price
$174.99
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
121.12
Average
164.93
Maximum
219.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 172.95 | $174.99 | — |
| 2026-04-23 | 172.84 | $174.99 | — |
| 2026-04-22 | 172.72 | $174.99 | — |
| 2026-04-21 | 172.60 | $174.99 | 36400 |
| 2026-04-20 | 172.48 | $174.97 | 25019 |
| 2026-04-17 | 172.35 | $173.14 | 15575 |
| 2026-04-16 | 172.32 | $172.69 | 28800 |
| 2026-04-15 | 172.31 | $172.05 | 28300 |
| 2026-04-14 | 172.34 | $172.01 | 11800 |
| 2026-04-13 | 172.39 | $171.98 | 11238 |
| 2026-04-10 | 172.42 | $171.90 | 9006 |
| 2026-04-09 | 172.46 | $171.58 | 17300 |
| 2026-04-08 | 172.54 | $172.23 | 26103 |
| 2026-04-07 | 172.55 | $172.66 | 19900 |
| 2026-04-06 | 172.55 | $171.56 | 18400 |
| 2026-04-02 | 172.60 | $172.59 | 11347 |
| 2026-04-01 | 172.57 | $172.53 | 26900 |
| 2026-03-31 | 172.53 | $172.10 | 25600 |
| 2026-03-30 | 172.51 | $172.90 | 15415 |
| 2026-03-27 | 172.50 | $172.20 | 15806 |
| 2026-03-26 | 172.49 | $172.64 | 18458 |
| 2026-03-25 | 172.42 | $172.60 | 17807 |
| 2026-03-24 | 172.38 | $172.64 | 14216 |
| 2026-03-23 | 172.33 | $172.63 | 12500 |
| 2026-03-20 | 172.26 | $172.45 | 44600 |
| 2026-03-19 | 172.20 | $172.41 | 21445 |
| 2026-03-18 | 172.13 | $172.50 | 31509 |
| 2026-03-17 | 172.05 | $172.64 | 24229 |
| 2026-03-16 | 171.96 | $173.12 | 13300 |
| 2026-03-13 | 171.84 | $172.60 | 28900 |
| 2026-03-12 | 171.76 | $172.60 | 21014 |
| 2026-03-11 | 171.68 | $173.19 | 20900 |
| 2026-03-10 | 171.57 | $172.41 | 33400 |
| 2026-03-09 | 171.50 | $172.68 | 37200 |
| 2026-03-06 | 171.42 | $172.54 | 55306 |
| 2026-03-05 | 171.33 | $172.08 | 36700 |
| 2026-03-04 | 171.27 | $171.73 | 19233 |
| 2026-03-03 | 171.22 | $171.70 | 31837 |
| 2026-03-02 | 171.18 | $172.71 | 24700 |
| 2026-02-27 | 171.11 | $171.87 | 49100 |
| 2026-02-26 | 171.09 | $171.36 | 48900 |
| 2026-02-25 | 171.05 | $171.79 | 14900 |
| 2026-02-24 | 170.99 | $171.63 | 67836 |
| 2026-02-23 | 170.92 | $171.21 | 22100 |
| 2026-02-20 | 170.87 | $171.22 | 26701 |
| 2026-02-19 | 170.84 | $171.10 | 82900 |
| 2026-02-18 | 170.82 | $170.75 | 50000 |
| 2026-02-17 | 170.79 | $170.81 | 12013 |
| 2026-02-13 | 170.75 | $170.75 | 26648 |
| 2026-02-12 | 170.74 | $171.00 | 15900 |
| 2026-02-11 | 170.71 | $171.08 | 13345 |
| 2026-02-10 | 170.65 | $171.00 | 10725 |
| 2026-02-09 | 170.63 | $171.00 | 11000 |
| 2026-02-06 | 170.59 | $171.00 | 17100 |
| 2026-02-05 | 170.57 | $170.76 | 16406 |
| 2026-02-04 | 170.54 | $170.92 | 25141 |
| 2026-02-03 | 170.49 | $170.75 | 18600 |
| 2026-02-02 | 170.45 | $170.81 | 20042 |
| 2026-01-30 | 170.42 | $171.35 | 12302 |
| 2026-01-29 | 170.33 | $171.42 | 25700 |
| 2026-01-28 | 170.23 | $170.66 | 13317 |
| 2026-01-27 | 170.20 | $170.56 | 14509 |
| 2026-01-26 | 170.13 | $170.15 | 12030 |
| 2026-01-23 | 170.11 | $170.40 | 11400 |
| 2026-01-22 | 170.08 | $170.60 | 14345 |
| 2026-01-21 | 170.02 | $170.64 | 41719 |
| 2026-01-20 | 169.91 | $170.06 | 63743 |
| 2026-01-16 | 169.87 | $170.12 | 25535 |
| 2026-01-15 | 169.86 | $170.52 | 13411 |
| 2026-01-14 | 169.82 | $170.44 | 29723 |
| 2026-01-13 | 169.78 | $169.76 | 62333 |
| 2026-01-12 | 169.74 | $170.70 | 27100 |
| 2026-01-09 | 169.70 | $170.21 | 13300 |
| 2026-01-08 | 167.06 | $170.48 | 20200 |
| 2026-01-07 | 164.29 | $170.31 | 51402 |
| 2026-01-06 | 161.52 | $169.90 | 30216 |
| 2026-01-05 | 158.84 | $169.88 | 36948 |
| 2026-01-02 | 156.18 | $170.22 | 35928 |
| 2025-12-31 | 153.52 | $169.50 | 25108 |
| 2025-12-30 | 150.80 | $169.51 | 17426 |
| 2025-12-29 | 148.13 | $170.00 | 28000 |
| 2025-12-26 | 145.53 | $169.22 | 30820 |
| 2025-12-24 | 142.99 | $169.70 | 10200 |
| 2025-12-23 | 140.34 | $169.78 | 24500 |
| 2025-12-22 | 137.69 | $169.44 | 33731 |
| 2025-12-19 | 135.27 | $168.44 | 154639 |
| 2025-12-18 | 133.20 | $169.35 | 62300 |
| 2025-12-17 | 131.07 | $169.82 | 46236 |
| 2025-12-16 | 128.91 | $169.68 | 44200 |
| 2025-12-15 | 126.81 | $169.73 | 73200 |
| 2025-12-12 | 124.83 | $169.00 | 64038 |
| 2025-12-11 | 122.98 | $169.74 | 199812 |
| 2025-12-10 | 121.12 | $117.48 | 35900 |
| 2025-12-09 | 121.85 | $115.09 | 18833 |
| 2025-12-08 | 122.67 | $114.83 | 17300 |
| 2025-12-05 | 123.51 | $116.30 | 30228 |
| 2025-12-04 | 124.26 | $116.84 | 21200 |
| 2025-12-03 | 124.94 | $116.90 | 29024 |
| 2025-12-02 | 125.46 | $115.23 | 37400 |
| 2025-12-01 | 126.14 | $116.03 | 30800 |
| 2025-11-28 | 126.76 | $118.00 | 21300 |
| 2025-11-26 | 127.17 | $118.40 | 28100 |
| 2025-11-25 | 127.76 | $116.78 | 21644 |
| 2025-11-24 | 128.72 | $116.72 | 32988 |
| 2025-11-21 | 129.77 | $121.02 | 40127 |
| 2025-11-20 | 130.59 | $127.04 | 48109 |
| 2025-11-19 | 131.08 | $126.72 | 32117 |
| 2025-11-18 | 131.60 | $126.66 | 30032 |
| 2025-11-17 | 132.16 | $127.66 | 36400 |
| 2025-11-14 | 132.62 | $130.20 | 12946 |
| 2025-11-13 | 132.86 | $131.86 | 18129 |
| 2025-11-12 | 133.09 | $132.67 | 10422 |
| 2025-11-11 | 133.36 | $131.96 | 17124 |
| 2025-11-10 | 133.70 | $131.56 | 29000 |
| 2025-11-07 | 134.03 | $131.60 | 33600 |
| 2025-11-06 | 134.25 | $131.38 | 49500 |
| 2025-11-05 | 134.69 | $130.35 | 39126 |
| 2025-11-04 | 135.20 | $127.30 | 28400 |
| 2025-11-03 | 135.82 | $128.97 | 33900 |
| 2025-10-31 | 136.40 | $128.35 | 24643 |
| 2025-10-30 | 137.11 | $126.29 | 41629 |
| 2025-10-29 | 137.83 | $130.10 | 31800 |
| 2025-10-28 | 138.30 | $135.94 | 11800 |
| 2025-10-27 | 138.50 | $137.70 | 17300 |
| 2025-10-24 | 138.64 | $137.50 | 26100 |
| 2025-10-23 | 138.81 | $136.81 | 32400 |
| 2025-10-22 | 139.00 | $137.04 | 54327 |
| 2025-10-21 | 139.14 | $137.90 | 12400 |
| 2025-10-20 | 139.26 | $136.99 | 15900 |
| 2025-10-17 | 139.49 | $134.84 | 21100 |
| 2025-10-16 | 139.76 | $136.46 | 42200 |
| 2025-10-15 | 140.08 | $138.19 | 19800 |
| 2025-10-14 | 140.18 | $138.73 | 16237 |
| 2025-10-13 | 140.30 | $138.19 | 17600 |
| 2025-10-10 | 140.48 | $135.95 | 29600 |
| 2025-10-09 | 140.79 | $140.15 | 23400 |
| 2025-10-08 | 141.05 | $140.54 | 41505 |
| 2025-10-07 | 141.13 | $139.83 | 35600 |
| 2025-10-06 | 141.14 | $140.45 | 24500 |
| 2025-10-03 | 141.19 | $142.54 | 34704 |
| 2025-10-02 | 141.19 | $140.74 | 41631 |
| 2025-10-01 | 141.39 | $139.48 | 24300 |
| 2025-09-30 | 141.52 | $140.01 | 34800 |
| 2025-09-29 | 141.64 | $140.50 | 67947 |
| 2025-09-26 | 141.91 | $140.92 | 22600 |
| 2025-09-25 | 142.29 | $140.61 | 21004 |
| 2025-09-24 | 142.71 | $139.79 | 31800 |
| 2025-09-23 | 143.17 | $140.19 | 26200 |
| 2025-09-22 | 143.56 | $141.69 | 16109 |
| 2025-09-19 | 143.90 | $140.30 | 87529 |
| 2025-09-18 | 144.06 | $142.75 | 16000 |
| 2025-09-17 | 144.01 | $140.26 | 30629 |
| 2025-09-16 | 144.10 | $141.07 | 13600 |
| 2025-09-15 | 144.13 | $141.81 | 16603 |
| 2025-09-12 | 144.22 | $142.18 | 29236 |
| 2025-09-11 | 144.39 | $145.36 | 24705 |
| 2025-09-10 | 144.50 | $142.16 | 48200 |
| 2025-09-09 | 144.74 | $139.93 | 16500 |
| 2025-09-08 | 144.94 | $141.47 | 13403 |
| 2025-09-05 | 144.99 | $142.50 | 26044 |
| 2025-09-04 | 144.91 | $144.79 | 26427 |
| 2025-09-03 | 144.76 | $142.03 | 43041 |
| 2025-09-02 | 144.73 | $142.55 | 19734 |
| 2025-08-29 | 144.64 | $145.76 | 26530 |
| 2025-08-28 | 144.02 | $148.63 | 39412 |
| 2025-08-27 | 143.37 | $148.97 | 12500 |
| 2025-08-26 | 143.17 | $149.00 | 20514 |
| 2025-08-25 | 143.23 | $147.95 | 35700 |
| 2025-08-22 | 143.25 | $148.59 | 38533 |
| 2025-08-21 | 143.27 | $143.44 | 31503 |
| 2025-08-20 | 143.63 | $141.78 | 20900 |
| 2025-08-19 | 144.21 | $142.04 | 10100 |
| 2025-08-18 | 144.73 | $141.75 | 9400 |
| 2025-08-15 | 145.25 | $143.54 | 26400 |
| 2025-08-14 | 145.66 | $145.50 | 16229 |
| 2025-08-13 | 146.08 | $147.65 | 17204 |
| 2025-08-12 | 146.34 | $146.92 | 22000 |
| 2025-08-11 | 146.59 | $143.90 | 51200 |
| 2025-08-08 | 147.19 | $142.41 | 27900 |
| 2025-08-07 | 147.78 | $140.93 | 25600 |
| 2025-08-06 | 148.66 | $141.78 | 25009 |
| 2025-08-05 | 149.42 | $141.57 | 27935 |
| 2025-08-04 | 150.12 | $140.69 | 41732 |
| 2025-08-01 | 150.82 | $133.40 | 28800 |
| 2025-07-31 | 151.92 | $135.57 | 43740 |
| 2025-07-30 | 152.87 | $145.04 | 18900 |
| 2025-07-29 | 153.18 | $150.10 | 32905 |
| 2025-07-28 | 152.94 | $148.43 | 22600 |
| 2025-07-25 | 152.70 | $148.98 | 17800 |
| 2025-07-24 | 152.44 | $150.66 | 17400 |
| 2025-07-23 | 152.00 | $153.31 | 41924 |
| 2025-07-22 | 151.46 | $152.49 | 23540 |
| 2025-07-21 | 150.76 | $152.07 | 13200 |
| 2025-07-18 | 150.02 | $151.71 | 15208 |
| 2025-07-17 | 149.35 | $153.98 | 17400 |
| 2025-07-16 | 148.56 | $152.86 | 15900 |
| 2025-07-15 | 147.98 | $151.89 | 103933 |
| 2025-07-14 | 147.47 | $156.01 | 67524 |
| 2025-07-11 | 146.92 | $154.18 | 57700 |
| 2025-07-10 | 146.47 | $158.38 | 29200 |
| 2025-07-09 | 145.80 | $157.09 | 27200 |
| 2025-07-08 | 145.04 | $155.64 | 44100 |
| 2025-07-07 | 144.21 | $154.70 | 39402 |
| 2025-07-03 | 143.35 | $155.27 | 40416 |
| 2025-07-02 | 142.46 | $154.62 | 87002 |
| 2025-07-01 | 141.64 | $151.27 | 118711 |
| 2025-06-30 | 141.02 | $145.31 | 114800 |
| 2025-06-27 | 140.81 | $143.66 | 77800 |
| 2025-06-26 | 140.77 | $143.74 | 32300 |
| 2025-06-25 | 140.64 | $141.74 | 29842 |
| 2025-06-24 | 140.68 | $142.49 | 41700 |
| 2025-06-23 | 140.46 | $138.52 | 51718 |
| 2025-06-20 | 140.50 | $137.30 | 69000 |
| 2025-06-18 | 140.72 | $138.34 | 46200 |
| 2025-06-17 | 140.97 | $138.20 | 47200 |
| 2025-06-16 | 141.20 | $141.15 | 44916 |
| 2025-06-13 | 141.29 | $141.88 | 53900 |
| 2025-06-12 | 141.35 | $144.85 | 60435 |
| 2025-06-11 | 141.26 | $145.34 | 61442 |
| 2025-06-10 | 141.17 | $144.95 | 105804 |
| 2025-06-09 | 141.06 | $141.75 | 131921 |
| 2025-06-06 | 140.97 | $139.20 | 146300 |
| 2025-06-05 | 141.00 | $137.50 | 50214 |
| 2025-06-04 | 140.98 | $137.29 | 13700 |
| 2025-06-03 | 140.90 | $138.40 | 10323 |
| 2025-06-02 | 140.77 | $138.69 | 30815 |
| 2025-05-30 | 140.41 | $141.26 | 8000 |
| 2025-05-29 | 139.78 | $142.87 | 17000 |
| 2025-05-28 | 138.93 | $141.03 | 10610 |
| 2025-05-27 | 138.37 | $142.65 | 14208 |
| 2025-05-23 | 137.67 | $138.02 | 9400 |
| 2025-05-22 | 137.18 | $139.29 | 16128 |
| 2025-05-21 | 136.65 | $141.64 | 10803 |
| 2025-05-20 | 136.01 | $143.43 | 11636 |
| 2025-05-19 | 135.25 | $142.87 | 6500 |
| 2025-05-16 | 134.38 | $142.80 | 12200 |
| 2025-05-15 | 133.70 | $143.24 | 15817 |
| 2025-05-14 | 133.03 | $143.05 | 18300 |
| 2025-05-13 | 132.43 | $143.43 | 11200 |
| 2025-05-12 | 131.84 | $142.74 | 14300 |
| 2025-05-09 | 131.37 | $140.09 | 13700 |
| 2025-05-08 | 130.93 | $139.61 | 17839 |
| 2025-05-07 | 130.73 | $137.11 | 13930 |
| 2025-05-06 | 130.33 | $135.75 | 12600 |
| 2025-05-05 | 130.07 | $135.82 | 19829 |
| 2025-05-02 | 129.98 | $131.41 | 24700 |
| 2025-05-01 | 130.32 | $128.70 | 16000 |
| 2025-04-30 | 131.18 | $125.98 | 19249 |
| 2025-04-29 | 132.11 | $129.69 | 16517 |
| 2025-04-28 | 132.77 | $128.70 | 13300 |
| 2025-04-25 | 133.55 | $128.22 | 14100 |
| 2025-04-24 | 134.43 | $128.74 | 12143 |
| 2025-04-23 | 135.25 | $128.77 | 11400 |
| 2025-04-22 | 136.07 | $128.32 | 14100 |
| 2025-04-21 | 136.96 | $125.49 | 16900 |
| 2025-04-17 | 137.87 | $129.07 | 14200 |
| 2025-04-16 | 138.65 | $129.82 | 12700 |
| 2025-04-15 | 139.46 | $131.06 | 11342 |
| 2025-04-14 | 140.18 | $131.79 | 10207 |
| 2025-04-11 | 140.91 | $133.28 | 7330 |
| 2025-04-10 | 141.54 | $131.28 | 23400 |
| 2025-04-09 | 142.15 | $135.51 | 22800 |
| 2025-04-08 | 142.64 | $129.17 | 24000 |
| 2025-04-07 | 143.46 | $130.65 | 19400 |
| 2025-04-04 | 144.32 | $133.88 | 20022 |
| 2025-04-03 | 145.25 | $138.28 | 17018 |
| 2025-04-02 | 145.78 | $145.80 | 9900 |
| 2025-04-01 | 145.86 | $144.76 | 12100 |
| 2025-03-31 | 146.00 | $142.84 | 18439 |
| 2025-03-28 | 146.23 | $144.31 | 11200 |
| 2025-03-27 | 146.32 | $145.70 | 13600 |
| 2025-03-26 | 146.30 | $145.30 | 9400 |
| 2025-03-25 | 146.33 | $145.17 | 13605 |
| 2025-03-24 | 146.43 | $146.02 | 13500 |
| 2025-03-21 | 146.46 | $143.66 | 43000 |
| 2025-03-20 | 146.59 | $144.66 | 16707 |
| 2025-03-19 | 146.76 | $146.01 | 13400 |
| 2025-03-18 | 146.84 | $145.62 | 13500 |
| 2025-03-17 | 147.01 | $146.28 | 13630 |
| 2025-03-14 | 147.09 | $145.80 | 11624 |
| 2025-03-13 | 147.14 | $143.62 | 14500 |
| 2025-03-12 | 147.21 | $145.25 | 28011 |
| 2025-03-11 | 147.29 | $145.61 | 12130 |
| 2025-03-10 | 147.32 | $147.81 | 13209 |
| 2025-03-07 | 147.29 | $152.53 | 17919 |
| 2025-03-06 | 147.06 | $148.80 | 20128 |
| 2025-03-05 | 147.09 | $147.47 | 13525 |
| 2025-03-04 | 147.12 | $147.45 | 24200 |
| 2025-03-03 | 147.17 | $147.59 | 26100 |
| 2025-02-28 | 147.29 | $146.14 | 76500 |
| 2025-02-27 | 147.44 | $145.21 | 21648 |
| 2025-02-26 | 147.64 | $145.97 | 11800 |
| 2025-02-25 | 147.86 | $147.18 | 20230 |
| 2025-02-24 | 148.00 | $146.61 | 21533 |
| 2025-02-21 | 148.15 | $146.20 | 19532 |
| 2025-02-20 | 148.36 | $147.95 | 19301 |
| 2025-02-19 | 148.42 | $147.66 | 15500 |
| 2025-02-18 | 148.53 | $149.02 | 17300 |
| 2025-02-14 | 148.58 | $147.85 | 14307 |
| 2025-02-13 | 148.65 | $146.95 | 10900 |
| 2025-02-12 | 148.85 | $145.04 | 16648 |
| 2025-02-11 | 148.95 | $146.70 | 13400 |
| 2025-02-10 | 148.92 | $146.24 | 9100 |
| 2025-02-07 | 148.84 | $147.20 | 15600 |
| 2025-02-06 | 148.98 | $147.89 | 6400 |
| 2025-02-05 | 149.17 | $149.49 | 9338 |
| 2025-02-04 | 149.53 | $148.01 | 10142 |
| 2025-02-03 | 149.91 | $148.53 | 11800 |
| 2025-01-31 | 150.20 | $150.04 | 11624 |
| 2025-01-30 | 150.45 | $149.02 | 6900 |
| 2025-01-29 | 150.71 | $149.20 | 10400 |
| 2025-01-28 | 151.00 | $150.42 | 7300 |
| 2025-01-27 | 151.27 | $149.88 | 13100 |
| 2025-01-24 | 151.44 | $149.80 | 14700 |
| 2025-01-23 | 151.51 | $150.22 | 17300 |
| 2025-01-22 | 151.51 | $149.29 | 11738 |
| 2025-01-21 | 151.55 | $149.76 | 20933 |
| 2025-01-17 | 151.58 | $150.01 | 11926 |
| 2025-01-16 | 151.86 | $149.33 | 8900 |
| 2025-01-15 | 152.37 | $151.00 | 16500 |
| 2025-01-14 | 152.80 | $147.03 | 12500 |
| 2025-01-13 | 153.48 | $146.06 | 13500 |
| 2025-01-10 | 154.23 | $144.61 | 23100 |
| 2025-01-08 | 155.09 | $150.00 | 10400 |
| 2025-01-07 | 155.67 | $151.78 | 22900 |
| 2025-01-06 | 156.25 | $156.59 | 18532 |
| 2025-01-03 | 156.69 | $155.70 | 9848 |
| 2025-01-02 | 157.23 | $154.16 | 11200 |
| 2024-12-31 | 157.84 | $155.10 | 9400 |
| 2024-12-30 | 158.50 | $154.32 | 30200 |
| 2024-12-27 | 159.05 | $154.91 | 13701 |
| 2024-12-26 | 159.62 | $155.86 | 12524 |
| 2024-12-24 | 160.13 | $153.30 | 10943 |
| 2024-12-23 | 160.93 | $151.16 | 21700 |
| 2024-12-20 | 161.90 | $150.15 | 45700 |
| 2024-12-19 | 162.88 | $150.24 | 21515 |
| 2024-12-18 | 163.85 | $150.26 | 19600 |
| 2024-12-17 | 164.79 | $155.60 | 12800 |
| 2024-12-16 | 165.48 | $159.64 | 11148 |
| 2024-12-13 | 166.04 | $159.46 | 20500 |
| 2024-12-12 | 166.61 | $160.62 | 10300 |
| 2024-12-11 | 167.04 | $161.14 | 33000 |
| 2024-12-10 | 167.44 | $161.90 | 21329 |
| 2024-12-09 | 167.94 | $161.44 | 34002 |
| 2024-12-06 | 168.28 | $163.35 | 7800 |
| 2024-12-05 | 168.34 | $165.42 | 9606 |
| 2024-12-04 | 168.42 | $166.47 | 12006 |
| 2024-12-03 | 167.90 | $166.42 | 16400 |
| 2024-12-02 | 167.14 | $168.40 | 8200 |
| 2024-11-29 | 166.39 | $165.35 | 5000 |
| 2024-11-27 | 165.67 | $166.27 | 13036 |
| 2024-11-26 | 165.11 | $165.92 | 31046 |
| 2024-11-25 | 164.64 | $169.40 | 14520 |
| 2024-11-22 | 164.01 | $170.56 | 7143 |
| 2024-11-21 | 163.16 | $169.65 | 19600 |
| 2024-11-20 | 162.44 | $169.66 | 14100 |
| 2024-11-19 | 161.58 | $169.16 | 6140 |
| 2024-11-18 | 160.96 | $169.43 | 15108 |
| 2024-11-15 | 160.30 | $170.72 | 7818 |
| 2024-11-14 | 159.81 | $170.88 | 26820 |
| 2024-11-13 | 159.36 | $169.18 | 7900 |
| 2024-11-12 | 158.93 | $169.18 | 8533 |
| 2024-11-11 | 158.34 | $171.89 | 11600 |
| 2024-11-08 | 157.52 | $168.29 | 25800 |
| 2024-11-07 | 156.90 | $164.50 | 29924 |
| 2024-11-06 | 156.32 | $167.00 | 37000 |
| 2024-11-05 | 155.70 | $156.07 | 9713 |
| 2024-11-04 | 155.56 | $151.35 | 7806 |
| 2024-11-01 | 155.75 | $153.38 | 13334 |
| 2024-10-31 | 155.93 | $150.92 | 7235 |
| 2024-10-30 | 156.19 | $155.04 | 7000 |
| 2024-10-29 | 156.38 | $156.60 | 6300 |
| 2024-10-28 | 156.54 | $156.80 | 18200 |
| 2024-10-25 | 156.78 | $153.43 | 9600 |
| 2024-10-24 | 157.04 | $155.28 | 13537 |
| 2024-10-23 | 157.24 | $152.55 | 14916 |
| 2024-10-22 | 157.48 | $156.69 | 5544 |
| 2024-10-21 | 157.64 | $156.31 | 10417 |
| 2024-10-18 | 157.86 | $160.90 | 7328 |
| 2024-10-17 | 157.86 | $161.82 | 19900 |
| 2024-10-16 | 157.92 | $160.58 | 8924 |
| 2024-10-15 | 157.86 | $157.40 | 10100 |
| 2024-10-14 | 157.84 | $155.40 | 8530 |
| 2024-10-11 | 157.78 | $156.07 | 16735 |
| 2024-10-10 | 157.68 | $152.71 | 10500 |
| 2024-10-09 | 157.64 | $154.63 | 11300 |
| 2024-10-08 | 157.46 | $153.43 | 10400 |
| 2024-10-07 | 157.43 | $155.11 | 6002 |
| 2024-10-04 | 157.32 | $156.99 | 10900 |
| 2024-10-03 | 157.08 | $155.98 | 5600 |
| 2024-10-02 | 157.01 | $158.83 | 5408 |
| 2024-10-01 | 156.85 | $159.91 | 14332 |
| 2024-09-30 | 156.69 | $161.61 | 18517 |
| 2024-09-27 | 156.51 | $158.51 | 8700 |
| 2024-09-26 | 156.48 | $159.46 | 11100 |
| 2024-09-25 | 156.57 | $157.32 | 17300 |
| 2024-09-24 | 156.72 | $159.78 | 5800 |
| 2024-09-23 | 156.80 | $160.70 | 12500 |
| 2024-09-20 | 156.81 | $160.98 | 89023 |
| 2024-09-19 | 156.61 | $162.93 | 19800 |
| 2024-09-18 | 156.34 | $159.39 | 14200 |
| 2024-09-17 | 156.12 | $157.15 | 16006 |
| 2024-09-16 | 156.06 | $154.18 | 11700 |
| 2024-09-13 | 156.15 | $154.00 | 9547 |
| 2024-09-12 | 156.13 | $151.96 | 19000 |
| 2024-09-11 | 156.14 | $151.01 | 8400 |
| 2024-09-10 | 156.21 | $152.78 | 6112 |
| 2024-09-09 | 156.02 | $153.02 | 12138 |
| 2024-09-06 | 155.87 | $152.18 | 7700 |
| 2024-09-05 | 155.79 | $154.40 | 9400 |
| 2024-09-04 | 155.46 | $155.77 | 42231 |
| 2024-09-03 | 155.06 | $156.60 | 12807 |
| 2024-08-30 | 154.60 | $158.03 | 13600 |
| 2024-08-29 | 154.25 | $158.03 | 14846 |
| 2024-08-28 | 154.22 | $161.15 | 15300 |
| 2024-08-27 | 154.13 | $160.32 | 20500 |
| 2024-08-26 | 154.27 | $161.34 | 24529 |
| 2024-08-23 | 154.05 | $160.96 | 23336 |
| 2024-08-22 | 154.07 | $157.09 | 6937 |
| 2024-08-21 | 154.11 | $157.37 | 24900 |
| 2024-08-20 | 153.98 | $155.02 | 25000 |
| 2024-08-19 | 154.06 | $155.98 | 11200 |
| 2024-08-16 | 153.96 | $156.00 | 22900 |
| 2024-08-15 | 153.60 | $153.53 | 10513 |
| 2024-08-14 | 153.47 | $152.30 | 12902 |
| 2024-08-13 | 153.59 | $152.30 | 16632 |
| 2024-08-12 | 153.63 | $148.94 | 23200 |
| 2024-08-09 | 153.63 | $150.18 | 22000 |
| 2024-08-08 | 153.48 | $150.56 | 30911 |
| 2024-08-07 | 153.24 | $147.65 | 14100 |
| 2024-08-06 | 152.91 | $147.90 | 26900 |
| 2024-08-05 | 152.49 | $147.43 | 24425 |
| 2024-08-02 | 152.16 | $150.91 | 12300 |
| 2024-08-01 | 151.67 | $157.53 | 13200 |
| 2024-07-31 | 150.96 | $159.22 | 44700 |
| 2024-07-30 | 150.23 | $163.24 | 38400 |
| 2024-07-29 | 149.20 | $156.90 | 9500 |
| 2024-07-26 | 148.39 | $161.32 | 50244 |
| 2024-07-25 | 147.27 | $157.92 | 10917 |
| 2024-07-24 | 146.35 | $154.80 | 41600 |
| 2024-07-23 | 145.67 | $156.53 | 32500 |
| 2024-07-22 | 144.94 | $153.98 | 36506 |
| 2024-07-19 | 144.40 | $148.83 | 10344 |
| 2024-07-18 | 144.25 | $150.87 | 13811 |
| 2024-07-17 | 143.90 | $154.70 | 22739 |
| 2024-07-16 | 143.47 | $153.11 | 19232 |
| 2024-07-15 | 143.14 | $149.11 | 16700 |
| 2024-07-12 | 143.11 | $147.12 | 11938 |
| 2024-07-11 | 143.26 | $145.72 | 13700 |
| 2024-07-10 | 143.42 | $141.12 | 15400 |
| 2024-07-09 | 143.81 | $139.35 | 15500 |
| 2024-07-08 | 144.29 | $140.88 | 12000 |
| 2024-07-05 | 144.74 | $141.13 | 16100 |
| 2024-07-03 | 145.25 | $143.26 | 6949 |
| 2024-07-02 | 145.64 | $144.78 | 12228 |
| 2024-07-01 | 145.90 | $142.57 | 18700 |
| 2024-06-28 | 146.28 | $140.75 | 77906 |
| 2024-06-27 | 146.73 | $138.79 | 27343 |
| 2024-06-26 | 147.23 | $139.61 | 13740 |
| 2024-06-25 | 147.73 | $141.12 | 14700 |
| 2024-06-24 | 148.30 | $141.92 | 19246 |
| 2024-06-21 | 148.82 | $143.16 | 40019 |
| 2024-06-20 | 149.42 | $145.90 | 27200 |
| 2024-06-18 | 149.96 | $143.99 | 20226 |
| 2024-06-17 | 150.54 | $145.96 | 14900 |
| 2024-06-14 | 151.09 | $146.60 | 17600 |
| 2024-06-13 | 151.56 | $148.48 | 18148 |
| 2024-06-12 | 152.07 | $150.02 | 18000 |
| 2024-06-11 | 152.43 | $148.92 | 13500 |
| 2024-06-10 | 152.74 | $148.91 | 20300 |
| 2024-06-07 | 153.03 | $148.96 | 20019 |
| 2024-06-06 | 153.54 | $149.99 | 15708 |
| 2024-06-05 | 153.77 | $151.40 | 16800 |
| 2024-06-04 | 153.74 | $150.97 | 16433 |
| 2024-06-03 | 153.80 | $150.01 | 36433 |
| 2024-05-31 | 153.90 | $150.04 | 18547 |
| 2024-05-30 | 153.99 | $149.88 | 33800 |
| 2024-05-29 | 154.02 | $148.70 | 15700 |
| 2024-05-28 | 154.05 | $149.58 | 30500 |
| 2024-05-24 | 154.08 | $152.58 | 13426 |
| 2024-05-23 | 154.03 | $152.44 | 20200 |
| 2024-05-22 | 153.96 | $155.07 | 8900 |
| 2024-05-21 | 153.79 | $156.74 | 30700 |
| 2024-05-20 | 153.52 | $155.49 | 19400 |
| 2024-05-17 | 153.34 | $156.95 | 27500 |
| 2024-05-16 | 153.03 | $156.00 | 27343 |
| 2024-05-15 | 152.65 | $158.67 | 19348 |
| 2024-05-14 | 152.11 | $157.23 | 16200 |
| 2024-05-13 | 151.72 | $155.26 | 15300 |
| 2024-05-10 | 151.42 | $154.69 | 19900 |
| 2024-05-09 | 151.22 | $159.18 | 31339 |
| 2024-05-08 | 150.76 | $154.47 | 8121 |
| 2024-05-07 | 150.56 | $150.91 | 8000 |
| 2024-05-06 | 150.64 | $152.20 | 12800 |
| 2024-05-03 | 150.64 | $151.90 | 16700 |
| 2024-05-02 | 150.52 | $151.92 | 15600 |
| 2024-05-01 | 150.43 | $150.50 | 18500 |
| 2024-04-30 | 150.37 | $149.22 | 8800 |
| 2024-04-29 | 150.36 | $150.27 | 9247 |
| 2024-04-26 | 150.38 | $151.49 | 8322 |
| 2024-04-25 | 150.51 | $150.98 | 10508 |
| 2024-04-24 | 150.61 | $151.70 | 10333 |
| 2024-04-23 | 150.52 | $151.37 | 9438 |
| 2024-04-22 | 150.50 | $151.86 | 27808 |
| 2024-04-19 | 150.43 | $150.83 | 10727 |
| 2024-04-18 | 150.45 | $148.40 | 8842 |
| 2024-04-17 | 150.62 | $147.89 | 17032 |
| 2024-04-16 | 150.77 | $149.26 | 8811 |
| 2024-04-15 | 150.79 | $149.41 | 10832 |
| 2024-04-12 | 150.82 | $150.57 | 13023 |
| 2024-04-11 | 150.80 | $150.11 | 10836 |
| 2024-04-10 | 150.97 | $150.45 | 13549 |
| 2024-04-09 | 151.10 | $152.45 | 7800 |
| 2024-04-08 | 151.15 | $152.22 | 12248 |
| 2024-04-05 | 151.11 | $149.46 | 12000 |
| 2024-04-04 | 151.33 | $150.11 | 12800 |
| 2024-04-03 | 151.51 | $149.31 | 10600 |
| 2024-04-02 | 151.65 | $149.09 | 14102 |
| 2024-04-01 | 151.86 | $150.59 | 12217 |
| 2024-03-28 | 151.92 | $154.17 | 25100 |
| 2024-03-27 | 151.44 | $153.02 | 26635 |
| 2024-03-26 | 151.15 | $149.74 | 22400 |
| 2024-03-25 | 151.00 | $151.08 | 13529 |
| 2024-03-22 | 150.95 | $150.37 | 13900 |
| 2024-03-21 | 150.92 | $151.32 | 27400 |
| 2024-03-20 | 150.76 | $151.84 | 10000 |
| 2024-03-19 | 150.57 | $150.79 | 18300 |
| 2024-03-18 | 150.57 | $149.71 | 19800 |
| 2024-03-15 | 150.76 | $149.95 | 32239 |
| 2024-03-14 | 151.01 | $150.19 | 20811 |
| 2024-03-13 | 151.26 | $153.58 | 15218 |
| 2024-03-12 | 151.16 | $152.92 | 24824 |
| 2024-03-11 | 151.78 | $153.50 | 21100 |
| 2024-03-08 | 152.11 | $151.53 | 28826 |
| 2024-03-07 | 152.51 | $153.83 | 30600 |
| 2024-03-06 | 152.66 | $153.73 | 15314 |
| 2024-03-05 | 152.76 | $152.10 | 27200 |
| 2024-03-04 | 152.90 | $153.19 | 19516 |
| 2024-03-01 | 152.97 | $151.80 | 24509 |
| 2024-02-29 | 153.31 | $144.68 | 34216 |
| 2024-02-28 | 154.05 | $147.22 | 5432 |
| 2024-02-27 | 154.92 | $146.70 | 27222 |
| 2024-02-26 | 155.89 | $150.06 | 13900 |
| 2024-02-23 | 156.53 | $149.81 | 6332 |
| 2024-02-22 | 157.37 | $147.99 | 28829 |
| 2024-02-21 | 158.13 | $148.18 | 7804 |
| 2024-02-20 | 158.82 | $150.70 | 18400 |
| 2024-02-16 | 159.44 | $153.49 | 13900 |
| 2024-02-15 | 159.80 | $154.90 | 25300 |
| 2024-02-14 | 160.04 | $155.35 | 32500 |
| 2024-02-13 | 160.32 | $151.56 | 39039 |
| 2024-02-12 | 160.69 | $165.21 | 7623 |
| 2024-02-09 | 160.46 | $160.21 | 8613 |
| 2024-02-08 | 160.35 | $159.49 | 26912 |
| 2024-02-07 | 160.42 | $156.78 | 20200 |
| 2024-02-06 | 160.56 | $155.74 | 12800 |
| 2024-02-05 | 160.86 | $154.87 | 16229 |
| 2024-02-02 | 161.12 | $154.66 | 25300 |
| 2024-02-01 | 161.42 | $158.59 | 32215 |
| 2024-01-31 | 161.51 | $159.53 | 10100 |
| 2024-01-30 | 161.76 | $164.60 | 3900 |
| 2024-01-29 | 161.81 | $166.00 | 12639 |
| 2024-01-26 | 161.79 | $162.99 | 8748 |
| 2024-01-25 | 161.92 | $166.53 | 7000 |
| 2024-01-24 | 161.94 | $163.12 | 9100 |
| 2024-01-23 | 162.11 | $162.00 | 12400 |
| 2024-01-22 | 162.33 | $163.13 | 7100 |
| 2024-01-19 | 162.58 | $160.72 | 6034 |
| 2024-01-18 | 163.00 | $159.66 | 11033 |
| 2024-01-17 | 163.50 | $161.00 | 7900 |
| 2024-01-16 | 163.80 | $159.00 | 8400 |
| 2024-01-12 | 164.44 | $160.66 | 12646 |
| 2024-01-11 | 165.01 | $158.01 | 7400 |
| 2024-01-10 | 165.43 | $160.83 | 8500 |
| 2024-01-09 | 165.64 | $159.60 | 9800 |
| 2024-01-08 | 165.88 | $161.70 | 13233 |
| 2024-01-05 | 166.01 | $160.11 | 8200 |
| 2024-01-04 | 166.22 | $160.60 | 7019 |
| 2024-01-03 | 166.39 | $160.31 | 15500 |
| 2024-01-02 | 166.63 | $164.69 | 11300 |
| 2023-12-29 | 166.47 | $165.59 | 14724 |
| 2023-12-28 | 166.22 | $165.48 | 8800 |
| 2023-12-27 | 165.97 | $165.58 | 9800 |
| 2023-12-26 | 165.59 | $167.10 | 5400 |
| 2023-12-22 | 165.14 | $166.33 | 9718 |
| 2023-12-21 | 164.90 | $166.59 | 11539 |
| 2023-12-20 | 164.57 | $168.12 | 12202 |
| 2023-12-19 | 164.26 | $169.12 | 14400 |
| 2023-12-18 | 163.89 | $169.50 | 8537 |
| 2023-12-15 | 163.42 | $167.00 | 33660 |
| 2023-12-14 | 163.14 | $171.90 | 12327 |
| 2023-12-13 | 162.83 | $171.99 | 18213 |
| 2023-12-12 | 162.50 | $166.51 | 16100 |
| 2023-12-11 | 162.10 | $165.03 | 7000 |
| 2023-12-08 | 161.85 | $164.40 | 9300 |
| 2023-12-07 | 161.60 | $164.20 | 4300 |
| 2023-12-06 | 161.26 | $164.35 | 6200 |
| 2023-12-05 | 160.92 | $164.00 | 10111 |
| 2023-12-04 | 160.54 | $165.10 | 10200 |
| 2023-12-01 | 159.90 | $161.53 | 5319 |
| 2023-11-30 | 159.44 | $160.59 | 12317 |
| 2023-11-29 | 158.80 | $160.41 | 13119 |
| 2023-11-28 | 158.64 | $158.11 | 19003 |
| 2023-11-27 | 158.53 | $158.03 | 18900 |
| 2023-11-24 | 158.24 | $161.42 | 2106 |
| 2023-11-22 | 157.83 | $160.07 | 8047 |
| 2023-11-21 | 157.43 | $162.03 | 15300 |
| 2023-11-20 | 156.97 | $161.72 | 16400 |
| 2023-11-17 | 156.56 | $160.10 | 10124 |
| 2023-11-16 | 156.48 | $161.27 | 9118 |
| 2023-11-15 | 156.44 | $165.65 | 12942 |
| 2023-11-14 | 156.22 | $165.57 | 23211 |
| 2023-11-13 | 156.16 | $158.33 | 9918 |
| 2023-11-10 | 156.36 | $160.13 | 9700 |
| 2023-11-09 | 156.38 | $159.39 | 13908 |
| 2023-11-08 | 156.50 | $157.39 | 23900 |
| 2023-11-07 | 156.84 | $157.46 | 13600 |
| 2023-11-06 | 157.04 | $156.40 | 26800 |
| 2023-11-03 | 157.47 | $152.41 | 18800 |
| 2023-11-02 | 158.21 | $152.32 | 14734 |
| 2023-11-01 | 158.94 | $147.81 | 24503 |
| 2023-10-31 | 159.91 | $157.10 | 11200 |
| 2023-10-30 | 160.35 | $155.94 | 9900 |
| 2023-10-27 | 160.99 | $152.30 | 21203 |
| 2023-10-26 | 161.81 | $153.25 | 27900 |
| 2023-10-25 | 162.49 | $151.94 | 35000 |
| 2023-10-24 | 163.17 | $152.97 | 13100 |
| 2023-10-23 | 163.67 | $153.56 | 19500 |
| 2023-10-20 | 164.15 | $158.50 | 10600 |
| 2023-10-19 | 164.33 | $160.32 | 11433 |
| 2023-10-18 | 164.51 | $161.30 | 10100 |
| 2023-10-17 | 164.51 | $164.39 | 17800 |
| 2023-10-16 | 164.45 | $162.40 | 13100 |
| 2023-10-13 | 164.61 | $160.53 | 10941 |
| 2023-10-12 | 164.76 | $161.67 | 7917 |
| 2023-10-11 | 165.01 | $164.30 | 49800 |
| 2023-10-10 | 164.99 | $161.30 | 44100 |
| 2023-10-09 | 165.22 | $165.03 | 5000 |
| 2023-10-06 | 165.16 | $167.35 | 19521 |
| 2023-10-05 | 165.12 | $166.89 | 6100 |
| 2023-10-04 | 165.15 | $167.09 | 14900 |
| 2023-10-03 | 165.30 | $165.96 | 9613 |
| 2023-10-02 | 165.43 | $168.80 | 11300 |
| 2023-09-29 | 165.53 | $168.57 | 15404 |
| 2023-09-28 | 165.54 | $166.98 | 20209 |
| 2023-09-27 | 165.69 | $165.50 | 16200 |
| 2023-09-26 | 166.10 | $162.97 | 7924 |
| 2023-09-25 | 166.52 | $163.20 | 5649 |
| 2023-09-22 | 166.88 | $162.13 | 5716 |
| 2023-09-21 | 167.26 | $163.83 | 14036 |
| 2023-09-20 | 167.63 | $161.40 | 5541 |
| 2023-09-19 | 168.05 | $163.01 | 7300 |
| 2023-09-18 | 168.45 | $165.69 | 9649 |
| 2023-09-15 | 168.79 | $163.52 | 41026 |
| 2023-09-14 | 169.25 | $166.70 | 6700 |
| 2023-09-13 | 169.53 | $163.83 | 7400 |
| 2023-09-12 | 169.89 | $166.03 | 6233 |
| 2023-09-11 | 170.10 | $163.79 | 6100 |
| 2023-09-08 | 170.52 | $166.41 | 5640 |
| 2023-09-07 | 170.77 | $167.60 | 7234 |
| 2023-09-06 | 171.06 | $170.00 | 8800 |
| 2023-09-05 | 171.36 | $168.62 | 10732 |
| 2023-09-01 | 171.84 | $170.84 | 14911 |
| 2023-08-31 | 172.10 | $168.76 | 28035 |
| 2023-08-30 | 172.64 | $169.89 | 12405 |
| 2023-08-29 | 173.15 | $173.68 | 16800 |
| 2023-08-28 | 173.51 | $171.52 | 9400 |
| 2023-08-25 | 174.01 | $170.30 | 9702 |
| 2023-08-24 | 174.57 | $169.75 | 8600 |
| 2023-08-23 | 175.24 | $171.20 | 6104 |
| 2023-08-22 | 176.03 | $169.79 | 6700 |
| 2023-08-21 | 176.90 | $171.00 | 9233 |
| 2023-08-18 | 177.63 | $172.56 | 20300 |
| 2023-08-17 | 178.18 | $172.64 | 16914 |
| 2023-08-16 | 178.74 | $172.30 | 23500 |
| 2023-08-15 | 179.18 | $171.02 | 34443 |
| 2023-08-14 | 179.79 | $170.28 | 11200 |
| 2023-08-11 | 180.43 | $172.32 | 8800 |
| 2023-08-10 | 180.76 | $171.40 | 17013 |
| 2023-08-09 | 181.02 | $173.30 | 13900 |
| 2023-08-08 | 181.09 | $176.00 | 7145 |
| 2023-08-07 | 181.02 | $178.26 | 16905 |
| 2023-08-04 | 180.71 | $176.01 | 4618 |
| 2023-08-03 | 180.47 | $179.59 | 13941 |
| 2023-08-02 | 180.01 | $180.00 | 5800 |
| 2023-08-01 | 179.58 | $180.89 | 6106 |
| 2023-07-31 | 179.13 | $181.51 | 13500 |
| 2023-07-28 | 178.62 | $181.61 | 3441 |
| 2023-07-27 | 178.11 | $183.10 | 14227 |
| 2023-07-26 | 177.50 | $187.00 | 12800 |
| 2023-07-25 | 176.65 | $187.24 | 22400 |
| 2023-07-24 | 175.74 | $185.60 | 7400 |
| 2023-07-21 | 174.89 | $183.60 | 11321 |
| 2023-07-20 | 174.27 | $183.76 | 10144 |
| 2023-07-19 | 173.82 | $181.20 | 9002 |
| 2023-07-18 | 173.50 | $183.10 | 7510 |
| 2023-07-17 | 173.25 | $183.05 | 8328 |
| 2023-07-14 | 172.97 | $179.00 | 11509 |
| 2023-07-13 | 172.80 | $176.52 | 7839 |
| 2023-07-12 | 172.72 | $174.75 | 11100 |
| 2023-07-11 | 172.55 | $174.56 | 12400 |
| 2023-07-10 | 172.46 | $172.07 | 3947 |
| 2023-07-07 | 172.59 | $171.25 | 5329 |
| 2023-07-06 | 172.85 | $170.45 | 7200 |
| 2023-07-05 | 172.98 | $171.31 | 5419 |
| 2023-07-03 | 172.79 | $171.90 | 6032 |
| 2023-06-30 | 172.69 | $171.30 | 11600 |
| 2023-06-29 | 172.23 | $171.41 | 11800 |
| 2023-06-28 | 171.60 | $170.88 | 11402 |
| 2023-06-27 | 171.18 | $169.99 | 10300 |
| 2023-06-26 | 170.85 | $169.11 | 7100 |
| 2023-06-23 | 170.39 | $168.50 | 25008 |
| 2023-06-22 | 169.97 | $171.38 | 14440 |
| 2023-06-21 | 169.58 | $174.70 | 15500 |
| 2023-06-20 | 168.90 | $174.70 | 7400 |
| 2023-06-16 | 168.14 | $178.18 | 20206 |
| 2023-06-15 | 167.27 | $177.50 | 8000 |
| 2023-06-14 | 166.44 | $175.46 | 8841 |
| 2023-06-13 | 165.49 | $175.00 | 7906 |
| 2023-06-12 | 164.70 | $171.40 | 5805 |
| 2023-06-09 | 164.02 | $172.74 | 7503 |
| 2023-06-08 | 163.30 | $174.62 | 10100 |
| 2023-06-07 | 162.61 | $176.37 | 17000 |
| 2023-06-06 | 161.72 | $173.22 | 10003 |
| 2023-06-05 | 161.04 | $167.50 | 8106 |
| 2023-06-02 | 160.76 | $169.85 | 9600 |
| 2023-06-01 | 160.15 | $162.17 | 14428 |
| 2023-05-31 | 160.00 | $158.77 | 10835 |
| 2023-05-30 | 160.01 | $162.47 | 14031 |
| 2023-05-26 | 159.96 | $163.30 | 13046 |
| 2023-05-25 | 159.90 | $160.00 | 7500 |
| 2023-05-24 | 160.03 | $160.04 | 5413 |
| 2023-05-23 | 160.21 | $163.68 | 7911 |
| 2023-05-22 | 160.28 | $160.98 | 6303 |
| 2023-05-19 | 160.63 | $159.61 | 6613 |
| 2023-05-18 | 161.13 | $160.75 | 4600 |
| 2023-05-17 | 161.55 | $160.94 | 11217 |
| 2023-05-16 | 161.96 | $156.32 | 6100 |
| 2023-05-15 | 162.63 | $159.20 | 12631 |
| 2023-05-12 | 163.28 | $157.88 | 4807 |
| 2023-05-11 | 163.87 | $158.30 | 12410 |
| 2023-05-10 | 164.42 | $160.79 | 9800 |
| 2023-05-09 | 164.76 | $158.55 | 10544 |
| 2023-05-08 | 165.12 | $159.70 | 7521 |
| 2023-05-05 | 165.44 | $161.95 | 8317 |
| 2023-05-04 | 165.57 | $157.69 | 12100 |
| 2023-05-03 | 165.85 | $159.13 | 15900 |
| 2023-05-02 | 166.13 | $158.93 | 22200 |
| 2023-05-01 | 166.52 | $161.39 | 12700 |
| 2023-04-28 | 166.68 | $162.12 | 13300 |
| 2023-04-27 | 166.60 | $162.69 | 5200 |
| 2023-04-26 | 166.51 | $163.68 | 6827 |
| 2023-04-25 | 166.31 | $165.04 | 9438 |
| 2023-04-24 | 166.18 | $167.95 | 15200 |
| 2023-04-21 | 165.87 | $169.59 | 5530 |
| 2023-04-20 | 165.51 | $169.20 | 7400 |
| 2023-04-19 | 165.10 | $169.11 | 8212 |
| 2023-04-18 | 164.87 | $169.78 | 11800 |
| 2023-04-17 | 164.40 | $172.08 | 11400 |
| 2023-04-14 | 163.80 | $169.68 | 9100 |
| 2023-04-13 | 163.57 | $169.40 | 14122 |
| 2023-04-12 | 163.03 | $167.63 | 15500 |
| 2023-04-11 | 162.66 | $165.70 | 7224 |
| 2023-04-10 | 162.30 | $166.00 | 16130 |
| 2023-04-06 | 162.37 | $164.69 | 9000 |
| 2023-04-05 | 162.66 | $163.15 | 8300 |
| 2023-04-04 | 163.25 | $164.80 | 17500 |
| 2023-04-03 | 163.64 | $166.64 | 13835 |
| 2023-03-31 | 164.04 | $164.58 | 25800 |
| 2023-03-30 | 164.65 | $160.70 | 5717 |
| 2023-03-29 | 165.48 | $160.72 | 11800 |
| 2023-03-28 | 166.19 | $159.66 | 11300 |
| 2023-03-27 | 166.94 | $162.48 | 9500 |
| 2023-03-24 | 167.57 | $161.80 | 12100 |
| 2023-03-23 | 168.29 | $162.43 | 17709 |
| 2023-03-22 | 169.49 | $161.02 | 30300 |
| 2023-03-21 | 170.77 | $164.39 | 20600 |
| 2023-03-20 | 171.90 | $160.35 | 11300 |
| 2023-03-17 | 173.46 | $160.26 | 17900 |
| 2023-03-16 | 174.70 | $165.00 | 14605 |
| 2023-03-15 | 175.75 | $158.59 | 11000 |
| 2023-03-14 | 177.23 | $160.33 | 23217 |
| 2023-03-13 | 178.59 | $158.38 | 68725 |
| 2023-03-10 | 179.89 | $167.40 | 14846 |
| 2023-03-09 | 180.73 | $170.61 | 8138 |
| 2023-03-08 | 181.42 | $174.88 | 6700 |
| 2023-03-07 | 182.11 | $172.65 | 6500 |
| 2023-03-06 | 182.83 | $174.56 | 6925 |
| 2023-03-03 | 183.55 | $176.72 | 5745 |
| 2023-03-02 | 184.10 | $177.46 | 11900 |
| 2023-03-01 | 184.55 | $174.90 | 11100 |
| 2023-02-28 | 185.23 | $174.60 | 14400 |
| 2023-02-27 | 185.75 | $175.00 | 10834 |
| 2023-02-24 | 186.39 | $176.30 | 13200 |
| 2023-02-23 | 186.98 | $186.30 | 12514 |
| 2023-02-22 | 186.96 | $186.79 | 43800 |
| 2023-02-21 | 186.78 | $187.00 | 29539 |
| 2023-02-17 | 186.64 | $191.47 | 22531 |
| 2023-02-16 | 186.38 | $185.06 | 9200 |
| 2023-02-15 | 186.10 | $185.95 | 6105 |
| 2023-02-14 | 185.93 | $188.30 | 9739 |
| 2023-02-13 | 185.83 | $187.39 | 6123 |
| 2023-02-10 | 185.78 | $184.51 | 11600 |
| 2023-02-09 | 185.83 | $184.22 | 6200 |
| 2023-02-08 | 185.85 | $184.40 | 22300 |
| 2023-02-07 | 185.98 | $188.59 | 10530 |
| 2023-02-06 | 185.68 | $186.99 | 8006 |
| 2023-02-03 | 185.53 | $189.00 | 15344 |
| 2023-02-02 | 185.13 | $187.81 | 14603 |
| 2023-02-01 | 184.77 | $186.40 | 18525 |
| 2023-01-31 | 184.55 | $188.43 | 24700 |
| 2023-01-30 | 184.38 | $185.12 | 3901 |
| 2023-01-27 | 184.10 | $187.86 | 11937 |
| 2023-01-26 | 183.56 | $188.00 | 9900 |
| 2023-01-25 | 183.15 | $185.82 | 6548 |
| 2023-01-24 | 182.89 | $183.25 | 7515 |
| 2023-01-23 | 182.72 | $184.16 | 5600 |
| 2023-01-20 | 182.70 | $186.29 | 23402 |
| 2023-01-19 | 182.39 | $179.52 | 12546 |
| 2023-01-18 | 182.32 | $182.63 | 3501 |
| 2023-01-17 | 182.31 | $186.18 | 4800 |
| 2023-01-13 | 182.12 | $186.50 | 11203 |
| 2023-01-12 | 182.01 | $185.50 | 6917 |
| 2023-01-11 | 182.06 | $184.61 | 8224 |
| 2023-01-10 | 182.07 | $186.99 | 8600 |
| 2023-01-09 | 181.86 | $182.62 | 8928 |
| 2023-01-06 | 181.71 | $183.90 | 9708 |
| 2023-01-05 | 181.41 | $181.00 | 3900 |
| 2023-01-04 | 181.26 | $180.70 | 10118 |
| 2023-01-03 | 181.10 | $182.01 | 12931 |
| 2022-12-30 | 181.01 | $185.02 | 9934 |
| 2022-12-29 | 180.70 | $179.47 | 9200 |
| 2022-12-28 | 180.62 | $177.06 | 7625 |
| 2022-12-27 | 180.59 | $179.67 | 4346 |
| 2022-12-23 | 180.48 | $180.70 | 3500 |
| 2022-12-22 | 180.65 | $179.95 | 7600 |
| 2022-12-21 | 180.83 | $183.62 | 5606 |
| 2022-12-20 | 181.45 | $180.22 | 7600 |
| 2022-12-19 | 182.02 | $178.00 | 14500 |
| 2022-12-16 | 182.37 | $182.46 | 33600 |
| 2022-12-15 | 182.37 | $182.30 | 16300 |
| 2022-12-14 | 182.33 | $184.30 | 20700 |
| 2022-12-13 | 182.19 | $186.50 | 15332 |
| 2022-12-12 | 181.97 | $184.88 | 24200 |
| 2022-12-09 | 181.67 | $182.86 | 17227 |
| 2022-12-08 | 181.58 | $179.63 | 12700 |
| 2022-12-07 | 181.36 | $177.92 | 6612 |
| 2022-12-06 | 181.32 | $178.00 | 12801 |
| 2022-12-05 | 181.45 | $177.37 | 16044 |
| 2022-12-02 | 181.74 | $180.33 | 3700 |
| 2022-12-01 | 181.55 | $178.73 | 9800 |
| 2022-11-30 | 181.48 | $177.96 | 41900 |
| 2022-11-29 | 181.45 | $176.40 | 5617 |
| 2022-11-28 | 181.63 | $177.48 | 12000 |
| 2022-11-25 | 181.80 | $184.00 | 3510 |
| 2022-11-23 | 181.53 | $183.73 | 12822 |
| 2022-11-22 | 181.47 | $195.99 | 22200 |
| 2022-11-21 | 180.70 | $191.64 | 16800 |
| 2022-11-18 | 179.81 | $184.99 | 7816 |
| 2022-11-17 | 179.36 | $182.48 | 6100 |
| 2022-11-16 | 178.72 | $181.37 | 6020 |
| 2022-11-15 | 178.30 | $181.61 | 8308 |
| 2022-11-14 | 177.62 | $181.96 | 20300 |
| 2022-11-11 | 176.85 | $178.95 | 8203 |
| 2022-11-10 | 176.14 | $180.98 | 18221 |
| 2022-11-09 | 175.49 | $175.24 | 7737 |
| 2022-11-08 | 174.84 | $177.26 | 11313 |
| 2022-11-07 | 174.26 | $180.62 | 8142 |
| 2022-11-04 | 173.37 | $183.00 | 11200 |
| 2022-11-03 | 172.30 | $176.52 | 7200 |
| 2022-11-02 | 171.67 | $177.50 | 10721 |
| 2022-11-01 | 170.89 | $177.27 | 6200 |
| 2022-10-31 | 170.52 | $179.95 | 9200 |
| 2022-10-28 | 169.79 | $181.01 | 12700 |
| 2022-10-27 | 168.99 | $178.60 | 13400 |
| 2022-10-26 | 168.28 | $182.52 | 8900 |
| 2022-10-25 | 167.52 | $180.55 | 4235 |
| 2022-10-24 | 166.66 | $173.80 | 6100 |
| 2022-10-21 | 166.34 | $176.09 | 6011 |
| 2022-10-20 | 165.91 | $169.52 | 5500 |
| 2022-10-19 | 165.85 | $173.01 | 7213 |
| 2022-10-18 | 165.56 | $168.00 | 5029 |
| 2022-10-17 | 165.62 | $166.66 | 6900 |
| 2022-10-14 | 165.98 | $164.77 | 4900 |
| 2022-10-13 | 166.61 | $167.99 | 7820 |
| 2022-10-12 | 166.76 | $162.16 | 15003 |
| 2022-10-11 | 167.28 | $165.73 | 8800 |
| 2022-10-10 | 167.55 | $162.75 | 10117 |
| 2022-10-07 | 168.32 | $161.51 | 13400 |
| 2022-10-06 | 169.12 | $163.98 | 13646 |
| 2022-10-05 | 169.91 | $162.00 | 12011 |
| 2022-10-04 | 170.76 | $169.83 | 14400 |
| 2022-10-03 | 170.98 | $165.40 | 5307 |
| 2022-09-30 | 171.34 | $165.00 | 10000 |
| 2022-09-29 | 171.71 | $164.39 | 9639 |
| 2022-09-28 | 172.04 | $167.16 | 11301 |
| 2022-09-27 | 172.31 | $163.40 | 22700 |
| 2022-09-26 | 172.78 | $167.41 | 11328 |
| 2022-09-23 | 172.97 | $167.46 | 10600 |
| 2022-09-22 | 173.38 | $168.38 | 9500 |
| 2022-09-21 | 173.46 | $167.30 | 8229 |
| 2022-09-20 | 173.63 | $169.12 | 13345 |
| 2022-09-19 | 173.69 | $173.94 | 7200 |
| 2022-09-16 | 173.66 | $177.22 | 32600 |
| 2022-09-15 | 173.81 | $170.99 | 9600 |
| 2022-09-14 | 174.24 | $172.65 | 11900 |
| 2022-09-13 | 174.66 | $171.14 | 10701 |
| 2022-09-12 | 175.27 | $178.07 | 6000 |
| 2022-09-09 | 175.52 | $177.64 | 10500 |
| 2022-09-08 | 175.69 | $179.78 | 6523 |
| 2022-09-07 | 175.79 | $179.00 | 7312 |
| 2022-09-06 | 175.80 | $174.15 | 11500 |
| 2022-09-02 | 175.94 | $172.68 | 15400 |
| 2022-09-01 | 176.14 | $172.26 | 11800 |
| 2022-08-31 | 176.61 | $171.05 | 7000 |
| 2022-08-30 | 177.47 | $172.58 | 9625 |
| 2022-08-29 | 178.26 | $172.83 | 8712 |
| 2022-08-26 | 179.15 | $171.24 | 14544 |
| 2022-08-25 | 180.15 | $175.58 | 25117 |
| 2022-08-24 | 181.16 | $170.00 | 21500 |
| 2022-08-23 | 182.46 | $170.75 | 11423 |
| 2022-08-22 | 183.61 | $170.20 | 21424 |
| 2022-08-19 | 184.44 | $173.30 | 16400 |
| 2022-08-18 | 185.13 | $180.40 | 13313 |
| 2022-08-17 | 185.58 | $179.50 | 9100 |
| 2022-08-16 | 185.97 | $181.01 | 4622 |
| 2022-08-15 | 186.24 | $183.35 | 12000 |
| 2022-08-12 | 185.98 | $183.12 | 13210 |
| 2022-08-11 | 185.81 | $181.00 | 8914 |
| 2022-08-10 | 185.47 | $181.84 | 8845 |
| 2022-08-09 | 185.03 | $179.10 | 7500 |
| 2022-08-08 | 184.81 | $177.00 | 12126 |
| 2022-08-05 | 184.47 | $176.74 | 9600 |
| 2022-08-04 | 184.44 | $181.57 | 7308 |
| 2022-08-03 | 184.20 | $188.35 | 12034 |
| 2022-08-02 | 183.65 | $188.27 | 8000 |
| 2022-08-01 | 183.07 | $190.65 | 15028 |
| 2022-07-29 | 182.33 | $191.17 | 6115 |
| 2022-07-28 | 181.45 | $195.89 | 11813 |
| 2022-07-27 | 180.37 | $196.00 | 10600 |
| 2022-07-26 | 179.34 | $193.70 | 6126 |
| 2022-07-25 | 178.52 | $186.83 | 7230 |
| 2022-07-22 | 177.99 | $187.20 | 5849 |
| 2022-07-21 | 177.00 | $189.35 | 4441 |
| 2022-07-20 | 175.86 | $187.32 | 10000 |
| 2022-07-19 | 174.94 | $186.27 | 9540 |
| 2022-07-18 | 173.97 | $178.26 | 4934 |
| 2022-07-15 | 173.52 | $179.66 | 6740 |
| 2022-07-14 | 173.32 | $174.28 | 8300 |
| 2022-07-13 | 173.09 | $173.00 | 2212 |
| 2022-07-12 | 172.99 | $174.68 | 12302 |
| 2022-07-11 | 173.07 | $170.18 | 5028 |
| 2022-07-08 | 173.65 | $176.22 | 5626 |
| 2022-07-07 | 174.06 | $176.80 | 5205 |
| 2022-07-06 | 174.56 | $177.30 | 4600 |
| 2022-07-05 | 174.96 | $176.64 | 9330 |
| 2022-07-01 | 175.27 | $175.87 | 6800 |
| 2022-06-30 | 175.79 | $173.64 | 8005 |
| 2022-06-29 | 176.15 | $174.10 | 5400 |
| 2022-06-28 | 176.81 | $175.40 | 5500 |
| 2022-06-27 | 177.03 | $177.40 | 9700 |
| 2022-06-24 | 177.10 | $176.30 | 80200 |
| 2022-06-23 | 177.01 | $167.30 | 11700 |
| 2022-06-22 | 177.28 | $166.54 | 12500 |
| 2022-06-21 | 177.62 | $169.05 | 12600 |
| 2022-06-17 | 177.73 | $166.80 | 17300 |
| 2022-06-16 | 178.03 | $169.24 | 14100 |
| 2022-06-15 | 178.29 | $175.70 | 10500 |
| 2022-06-14 | 178.43 | $169.60 | 5245 |
| 2022-06-13 | 178.65 | $171.03 | 11221 |
| 2022-06-10 | 178.80 | $176.36 | 6100 |
| 2022-06-09 | 178.72 | $181.75 | 6100 |
| 2022-06-08 | 178.33 | $184.30 | 5618 |
| 2022-06-07 | 177.73 | $186.92 | 7126 |
| 2022-06-06 | 177.02 | $185.17 | 5231 |
| 2022-06-03 | 176.40 | $182.98 | 6848 |
| 2022-06-02 | 175.98 | $186.23 | 8522 |
| 2022-06-01 | 175.60 | $180.90 | 10616 |
| 2022-05-31 | 175.24 | $187.14 | 22817 |
| 2022-05-27 | 174.34 | $179.80 | 5820 |
| 2022-05-26 | 173.76 | $178.92 | 7405 |
| 2022-05-25 | 173.46 | $174.40 | 6400 |
| 2022-05-24 | 173.30 | $172.75 | 2700 |
| 2022-05-23 | 173.41 | $173.40 | 7137 |
| 2022-05-20 | 173.76 | $171.23 | 14016 |
| 2022-05-19 | 174.23 | $172.70 | 11830 |
| 2022-05-18 | 174.85 | $174.49 | 5800 |
| 2022-05-17 | 175.32 | $178.55 | 10500 |
| 2022-05-16 | 175.36 | $174.02 | 5600 |
| 2022-05-13 | 175.65 | $174.06 | 7920 |
| 2022-05-12 | 175.94 | $174.77 | 9943 |
| 2022-05-11 | 176.44 | $173.81 | 11200 |
| 2022-05-10 | 176.92 | $172.33 | 14500 |
| 2022-05-09 | 177.35 | $172.73 | 11700 |
| 2022-05-06 | 177.95 | $172.79 | 12200 |
| 2022-05-05 | 178.47 | $174.51 | 7300 |
| 2022-05-04 | 178.90 | $178.79 | 6833 |
| 2022-05-03 | 179.41 | $173.66 | 16800 |
| 2022-05-02 | 180.12 | $168.99 | 10900 |
| 2022-04-29 | 181.30 | $168.37 | 8600 |
| 2022-04-28 | 182.25 | $172.80 | 10100 |
| 2022-04-27 | 183.06 | $171.34 | 8946 |
| 2022-04-26 | 184.17 | $174.82 | 7213 |
| 2022-04-25 | 184.81 | $180.40 | 6700 |
| 2022-04-22 | 185.17 | $180.58 | 3300 |
| 2022-04-21 | 185.55 | $185.15 | 5545 |
| 2022-04-20 | 185.60 | $183.94 | 3800 |
| 2022-04-19 | 185.91 | $179.35 | 3700 |
| 2022-04-18 | 186.37 | $179.75 | 4334 |
| 2022-04-14 | 186.70 | $180.01 | 4730 |
| 2022-04-13 | 187.22 | $184.70 | 6700 |
| 2022-04-12 | 187.29 | $183.30 | 9226 |
| 2022-04-11 | 187.32 | $181.00 | 5002 |
| 2022-04-08 | 187.44 | $184.70 | 5600 |
| 2022-04-07 | 187.32 | $183.15 | 2500 |
| 2022-04-06 | 187.52 | $183.25 | 6300 |
| 2022-04-05 | 187.76 | $188.95 | 7200 |
| 2022-04-04 | 187.74 | $187.77 | 6638 |
| 2022-04-01 | 188.14 | $192.73 | 11300 |
| 2022-03-31 | 188.53 | $187.30 | 10600 |
| 2022-03-30 | 189.33 | $188.96 | 7168 |
| 2022-03-29 | 190.22 | $193.64 | 7812 |
| 2022-03-28 | 190.40 | $187.65 | 5433 |
| 2022-03-25 | 190.71 | $187.58 | 6100 |
| 2022-03-24 | 190.44 | $188.18 | 4400 |
| 2022-03-23 | 189.86 | $186.00 | 5933 |
| 2022-03-22 | 189.28 | $190.14 | 1900 |
| 2022-03-21 | 188.60 | $188.56 | 7000 |
| 2022-03-18 | 188.01 | $186.39 | 18200 |
| 2022-03-17 | 187.52 | $190.46 | 5700 |
| 2022-03-16 | 186.94 | $186.09 | 8400 |
| 2022-03-15 | 186.50 | $183.86 | 11500 |
| 2022-03-14 | 186.15 | $183.51 | 9915 |
| 2022-03-11 | 185.87 | $182.14 | 6004 |
| 2022-03-10 | 185.72 | $187.25 | 5834 |
| 2022-03-09 | 185.44 | $187.97 | 15400 |
| 2022-03-08 | 185.21 | $188.65 | 23700 |
| 2022-03-07 | 185.00 | $195.70 | 13500 |
| 2022-03-04 | 184.30 | $200.54 | 11600 |
| 2022-03-03 | 183.30 | $203.25 | 22100 |
| 2022-03-02 | 182.35 | $206.90 | 16510 |
| 2022-03-01 | 181.25 | $197.10 | 17200 |
| 2022-02-28 | 180.74 | $193.88 | 13235 |
| 2022-02-25 | 180.12 | $182.21 | 5324 |
| 2022-02-24 | 179.92 | $176.65 | 6200 |
| 2022-02-23 | 180.01 | $174.42 | 3645 |
| 2022-02-22 | 180.20 | $176.40 | 7500 |
| 2022-02-18 | 180.42 | $176.75 | 5947 |
| 2022-02-17 | 180.50 | $176.61 | 4608 |
| 2022-02-16 | 180.78 | $179.01 | 4809 |
| 2022-02-15 | 181.09 | $177.26 | 5445 |
| 2022-02-14 | 181.49 | $176.88 | 5708 |
| 2022-02-11 | 181.90 | $177.86 | 3943 |
| 2022-02-10 | 182.28 | $179.16 | 8500 |
| 2022-02-09 | 182.62 | $181.55 | 4400 |
| 2022-02-08 | 182.93 | $183.48 | 4700 |
| 2022-02-07 | 183.22 | $184.33 | 4510 |
| 2022-02-04 | 183.46 | $181.82 | 4801 |
| 2022-02-03 | 183.80 | $180.45 | 6600 |
| 2022-02-02 | 184.38 | $184.26 | 4714 |
| 2022-02-01 | 184.89 | $184.99 | 12502 |
| 2022-01-31 | 185.34 | $186.75 | 19900 |
| 2022-01-28 | 185.71 | $181.55 | 7222 |
| 2022-01-27 | 186.23 | $178.15 | 7100 |
| 2022-01-26 | 186.95 | $178.60 | 8606 |
| 2022-01-25 | 187.80 | $178.10 | 9522 |
| 2022-01-24 | 188.57 | $180.90 | 9002 |
| 2022-01-21 | 189.21 | $178.32 | 14800 |
| 2022-01-20 | 189.76 | $182.08 | 6308 |
| 2022-01-19 | 190.15 | $185.23 | 6351 |
| 2022-01-18 | 190.15 | $185.35 | 5733 |
| 2022-01-14 | 190.33 | $184.99 | 4000 |
| 2022-01-13 | 190.96 | $185.63 | 8500 |
| 2022-01-12 | 191.47 | $185.94 | 7000 |
| 2022-01-11 | 191.91 | $187.74 | 7324 |
| 2022-01-10 | 192.28 | $189.26 | 4111 |
| 2022-01-07 | 192.69 | $188.99 | 5326 |
| 2022-01-06 | 193.12 | $188.75 | 3331 |
| 2022-01-05 | 193.69 | $192.11 | 3600 |
| 2022-01-04 | 194.04 | $194.31 | 4008 |
| 2022-01-03 | 194.08 | $194.02 | 8802 |
| 2021-12-31 | 194.03 | $194.23 | 4814 |
| 2021-12-30 | 194.07 | $191.99 | 4600 |
| 2021-12-29 | 194.02 | $192.50 | 6800 |
| 2021-12-28 | 194.00 | $195.54 | 6647 |
| 2021-12-27 | 194.18 | $193.42 | 7018 |
| 2021-12-23 | 194.45 | $193.83 | 5447 |
| 2021-12-22 | 196.32 | $189.30 | 3000 |
| 2021-12-21 | 198.35 | $189.95 | 10644 |
| 2021-12-20 | 199.91 | $185.20 | 11100 |
| 2021-12-17 | 201.61 | $188.99 | 35023 |
| 2021-12-16 | 203.18 | $197.40 | 6100 |
| 2021-12-15 | 204.31 | $196.01 | 5800 |
| 2021-12-14 | 205.50 | $194.70 | 13650 |
| 2021-12-13 | 206.60 | $195.18 | 11033 |
| 2021-12-10 | 207.75 | $197.28 | 4900 |
| 2021-12-09 | 208.69 | $197.75 | 5449 |
| 2021-12-08 | 209.66 | $200.15 | 6100 |
| 2021-12-07 | 210.52 | $199.00 | 7900 |
| 2021-12-06 | 211.44 | $195.11 | 9000 |
| 2021-12-03 | 212.68 | $193.11 | 9648 |
| 2021-12-02 | 213.83 | $194.97 | 9610 |
| 2021-12-01 | 214.99 | $191.04 | 8537 |
| 2021-11-30 | 216.47 | $192.09 | 17605 |
| 2021-11-29 | 217.96 | $199.21 | 10715 |
| 2021-11-26 | 218.84 | $198.81 | 13200 |
| 2021-11-24 | 219.17 | $231.22 | 33400 |
| 2021-11-23 | 217.82 | $229.80 | 24800 |
| 2021-11-22 | 215.90 | $221.26 | 10300 |
| 2021-11-19 | 214.63 | $219.09 | 6643 |
| 2021-11-18 | 213.35 | $220.35 | 15705 |
| 2021-11-17 | 211.88 | $219.99 | 6308 |
| 2021-11-16 | 210.50 | $219.95 | 3800 |
| 2021-11-15 | 208.96 | $216.64 | 5525 |
| 2021-11-12 | 207.69 | $218.24 | 6400 |
| 2021-11-11 | 206.25 | $216.00 | 14600 |
| 2021-11-10 | 204.82 | $217.10 | 5100 |
| 2021-11-09 | 203.10 | $217.46 | 8617 |
| 2021-11-08 | 201.46 | $217.45 | 6416 |
| 2021-11-05 | 199.78 | $219.90 | 14100 |
| 2021-11-04 | 197.96 | $216.01 | 5300 |
| 2021-11-03 | 196.28 | $218.10 | 6200 |
| 2021-11-02 | 194.40 | $220.65 | 9400 |
| 2021-11-01 | 192.40 | $222.00 | 9225 |
| 2021-10-29 | 190.23 | $216.86 | 13902 |
| 2021-10-28 | 188.42 | $205.29 | 7906 |
| 2021-10-27 | 186.94 | $204.25 | 7510 |
| 2021-10-26 | 185.77 | $191.45 | 9473 |
| 2021-10-25 | 185.21 | $195.90 | 2900 |
| 2021-10-22 | 184.52 | $193.31 | 2839 |
| 2021-10-21 | 183.83 | $191.07 | 1400 |
| 2021-10-20 | 183.23 | $192.46 | 900 |
| 2021-10-19 | 182.32 | $189.05 | 3036 |
| 2021-10-18 | 181.56 | $191.32 | 3622 |
| 2021-10-15 | 180.70 | $189.29 | 6203 |
| 2021-10-14 | 180.22 | $187.38 | 5929 |
| 2021-10-13 | 179.84 | $182.83 | 1400 |
| 2021-10-12 | 179.78 | $184.70 | 3300 |
| 2021-10-11 | 179.40 | $183.76 | 3000 |
| 2021-10-08 | 179.16 | $183.44 | 1819 |
| 2021-10-07 | 178.84 | $182.41 | 4600 |
| 2021-10-06 | 178.72 | $180.52 | 2449 |
| 2021-10-05 | 178.71 | $180.65 | 2700 |
| 2021-10-04 | 178.84 | $178.75 | 8300 |
| 2021-10-01 | 179.10 | $180.60 | 4625 |
| 2021-09-30 | 179.22 | $175.66 | 6600 |
| 2021-09-29 | 179.61 | $180.89 | 2825 |
| 2021-09-28 | 179.72 | $180.28 | 3931 |
| 2021-09-27 | 179.81 | $182.00 | 6713 |
| 2021-09-24 | 179.94 | $179.61 | 5447 |
| 2021-09-23 | 180.02 | $178.98 | 5700 |
| 2021-09-22 | 180.12 | $174.18 | 11534 |
| 2021-09-21 | 180.51 | $174.00 | 5700 |
| 2021-09-20 | 180.86 | $174.03 | 6734 |
| 2021-09-17 | 181.14 | $179.74 | 16707 |
| 2021-09-16 | 181.19 | $179.76 | 3500 |
| 2021-09-15 | 181.13 | $181.66 | 4112 |
| 2021-09-14 | 180.97 | $177.06 | 6400 |
| 2021-09-13 | 181.06 | $179.00 | 7301 |
| 2021-09-10 | 180.98 | $177.10 | 5507 |
| 2021-09-09 | 180.99 | $179.98 | 6100 |
| 2021-09-08 | 180.89 | $180.20 | 2922 |
| 2021-09-07 | 180.77 | $183.35 | 4100 |
| 2021-09-03 | 180.61 | $183.96 | 2832 |
| 2021-09-02 | 180.40 | $183.00 | 3000 |
| 2021-09-01 | 180.18 | $183.45 | 4100 |
| 2021-08-31 | 179.88 | $183.03 | 3200 |
| 2021-08-30 | 179.45 | $182.12 | 8600 |
| 2021-08-27 | 179.10 | $184.60 | 3530 |
| 2021-08-26 | 178.48 | $181.24 | 2900 |
| 2021-08-25 | 178.07 | $180.95 | 2800 |
| 2021-08-24 | 177.31 | $182.05 | 9300 |
| 2021-08-23 | 176.46 | $180.91 | 3900 |
| 2021-08-20 | 175.79 | $179.60 | 22300 |
| 2021-08-19 | 175.06 | $180.75 | 3600 |
| 2021-08-18 | 174.14 | $178.65 | 12000 |
| 2021-08-17 | 173.35 | $178.33 | 12739 |
| 2021-08-16 | 172.48 | $178.94 | 6724 |
| 2021-08-13 | 171.60 | $177.42 | 6300 |
| 2021-08-12 | 170.98 | $177.25 | 6424 |
| 2021-08-11 | 170.34 | $178.00 | 10945 |
| 2021-08-10 | 169.68 | $177.85 | 5425 |
| 2021-08-09 | 169.13 | $180.15 | 7700 |
| 2021-08-06 | 168.55 | $179.70 | 7900 |
| 2021-08-05 | 167.94 | $178.51 | 7100 |
| 2021-08-04 | 167.19 | $177.48 | 23424 |
| 2021-08-03 | 166.57 | $174.56 | 8208 |
| 2021-08-02 | 166.05 | $175.00 | 15544 |
| 2021-07-30 | 165.59 | $172.25 | 24808 |
| 2021-07-29 | 165.47 | $173.13 | 7400 |
| 2021-07-28 | 165.18 | $165.75 | 4101 |
| 2021-07-27 | 165.39 | $164.98 | 5724 |
| 2021-07-26 | 165.71 | $167.50 | 9349 |
| 2021-07-23 | 165.92 | $164.95 | 21411 |
| 2021-07-22 | 166.29 | $162.49 | 9849 |
| 2021-07-21 | 166.61 | $162.78 | 7400 |
| 2021-07-20 | 166.95 | $161.00 | 15600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
173.36
2026-04-24
Close Price
$174.99
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
120.47
Average
164.94
Maximum
216.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 173.36 | $174.99 | — |
| 2026-04-23 | 173.19 | $174.99 | — |
| 2026-04-22 | 173.00 | $174.99 | — |
| 2026-04-21 | 172.79 | $174.99 | 36400 |
| 2026-04-20 | 172.56 | $174.97 | 25019 |
| 2026-04-17 | 172.31 | $173.14 | 15575 |
| 2026-04-16 | 172.22 | $172.69 | 28800 |
| 2026-04-15 | 172.17 | $172.05 | 28300 |
| 2026-04-14 | 172.18 | $172.01 | 11800 |
| 2026-04-13 | 172.20 | $171.98 | 11238 |
| 2026-04-10 | 172.22 | $171.90 | 9006 |
| 2026-04-09 | 172.26 | $171.58 | 17300 |
| 2026-04-08 | 172.33 | $172.23 | 26103 |
| 2026-04-07 | 172.34 | $172.66 | 19900 |
| 2026-04-06 | 172.30 | $171.56 | 18400 |
| 2026-04-02 | 172.38 | $172.59 | 11347 |
| 2026-04-01 | 172.36 | $172.53 | 26900 |
| 2026-03-31 | 172.34 | $172.10 | 25600 |
| 2026-03-30 | 172.37 | $172.90 | 15415 |
| 2026-03-27 | 172.31 | $172.20 | 15806 |
| 2026-03-26 | 172.32 | $172.64 | 18458 |
| 2026-03-25 | 172.29 | $172.60 | 17807 |
| 2026-03-24 | 172.26 | $172.64 | 14216 |
| 2026-03-23 | 172.22 | $172.63 | 12500 |
| 2026-03-20 | 172.17 | $172.45 | 44600 |
| 2026-03-19 | 172.14 | $172.41 | 21445 |
| 2026-03-18 | 172.12 | $172.50 | 31509 |
| 2026-03-17 | 172.08 | $172.64 | 24229 |
| 2026-03-16 | 172.02 | $173.12 | 13300 |
| 2026-03-13 | 171.90 | $172.60 | 28900 |
| 2026-03-12 | 171.83 | $172.60 | 21014 |
| 2026-03-11 | 171.75 | $173.19 | 20900 |
| 2026-03-10 | 171.59 | $172.41 | 33400 |
| 2026-03-09 | 171.51 | $172.68 | 37200 |
| 2026-03-06 | 171.38 | $172.54 | 55306 |
| 2026-03-05 | 171.26 | $172.08 | 36700 |
| 2026-03-04 | 171.18 | $171.73 | 19233 |
| 2026-03-03 | 171.12 | $171.70 | 31837 |
| 2026-03-02 | 171.06 | $172.71 | 24700 |
| 2026-02-27 | 170.88 | $171.87 | 49100 |
| 2026-02-26 | 170.78 | $171.36 | 48900 |
| 2026-02-25 | 170.72 | $171.79 | 14900 |
| 2026-02-24 | 170.61 | $171.63 | 67836 |
| 2026-02-23 | 170.50 | $171.21 | 22100 |
| 2026-02-20 | 170.42 | $171.22 | 26701 |
| 2026-02-19 | 170.34 | $171.10 | 82900 |
| 2026-02-18 | 170.26 | $170.75 | 50000 |
| 2026-02-17 | 170.21 | $170.81 | 12013 |
| 2026-02-13 | 170.14 | $170.75 | 26648 |
| 2026-02-12 | 170.08 | $171.00 | 15900 |
| 2026-02-11 | 169.98 | $171.08 | 13345 |
| 2026-02-10 | 169.87 | $171.00 | 10725 |
| 2026-02-09 | 169.75 | $171.00 | 11000 |
| 2026-02-06 | 169.61 | $171.00 | 17100 |
| 2026-02-05 | 169.47 | $170.76 | 16406 |
| 2026-02-04 | 169.33 | $170.92 | 25141 |
| 2026-02-03 | 169.17 | $170.75 | 18600 |
| 2026-02-02 | 169.00 | $170.81 | 20042 |
| 2026-01-30 | 168.81 | $171.35 | 12302 |
| 2026-01-29 | 168.54 | $171.42 | 25700 |
| 2026-01-28 | 168.24 | $170.66 | 13317 |
| 2026-01-27 | 167.98 | $170.56 | 14509 |
| 2026-01-26 | 167.71 | $170.15 | 12030 |
| 2026-01-23 | 167.46 | $170.40 | 11400 |
| 2026-01-22 | 167.15 | $170.60 | 14345 |
| 2026-01-21 | 166.78 | $170.64 | 41719 |
| 2026-01-20 | 166.38 | $170.06 | 63743 |
| 2026-01-16 | 165.99 | $170.12 | 25535 |
| 2026-01-15 | 165.55 | $170.52 | 13411 |
| 2026-01-14 | 165.03 | $170.44 | 29723 |
| 2026-01-13 | 164.46 | $169.76 | 62333 |
| 2026-01-12 | 163.90 | $170.70 | 27100 |
| 2026-01-09 | 163.19 | $170.21 | 13300 |
| 2026-01-08 | 162.45 | $170.48 | 20200 |
| 2026-01-07 | 161.60 | $170.31 | 51402 |
| 2026-01-06 | 160.69 | $169.90 | 30216 |
| 2026-01-05 | 159.72 | $169.88 | 36948 |
| 2026-01-02 | 158.65 | $170.22 | 35928 |
| 2025-12-31 | 157.43 | $169.50 | 25108 |
| 2025-12-30 | 156.16 | $169.51 | 17426 |
| 2025-12-29 | 154.75 | $170.00 | 28000 |
| 2025-12-26 | 153.15 | $169.22 | 30820 |
| 2025-12-24 | 151.46 | $169.70 | 10200 |
| 2025-12-23 | 149.54 | $169.78 | 24500 |
| 2025-12-22 | 147.41 | $169.44 | 33731 |
| 2025-12-19 | 145.09 | $168.44 | 154639 |
| 2025-12-18 | 142.63 | $169.35 | 62300 |
| 2025-12-17 | 139.82 | $169.82 | 46236 |
| 2025-12-16 | 136.66 | $169.68 | 44200 |
| 2025-12-15 | 133.18 | $169.73 | 73200 |
| 2025-12-12 | 129.33 | $169.00 | 64038 |
| 2025-12-11 | 125.16 | $169.74 | 199812 |
| 2025-12-10 | 120.47 | $117.48 | 35900 |
| 2025-12-09 | 120.78 | $115.09 | 18833 |
| 2025-12-08 | 121.38 | $114.83 | 17300 |
| 2025-12-05 | 122.07 | $116.30 | 30228 |
| 2025-12-04 | 122.67 | $116.84 | 21200 |
| 2025-12-03 | 123.29 | $116.90 | 29024 |
| 2025-12-02 | 123.96 | $115.23 | 37400 |
| 2025-12-01 | 124.88 | $116.03 | 30800 |
| 2025-11-28 | 125.81 | $118.00 | 21300 |
| 2025-11-26 | 126.63 | $118.40 | 28100 |
| 2025-11-25 | 127.50 | $116.78 | 21644 |
| 2025-11-24 | 128.63 | $116.72 | 32988 |
| 2025-11-21 | 129.88 | $121.02 | 40127 |
| 2025-11-20 | 130.82 | $127.04 | 48109 |
| 2025-11-19 | 131.21 | $126.72 | 32117 |
| 2025-11-18 | 131.69 | $126.66 | 30032 |
| 2025-11-17 | 132.22 | $127.66 | 36400 |
| 2025-11-14 | 132.69 | $130.20 | 12946 |
| 2025-11-13 | 132.96 | $131.86 | 18129 |
| 2025-11-12 | 133.07 | $132.67 | 10422 |
| 2025-11-11 | 133.12 | $131.96 | 17124 |
| 2025-11-10 | 133.24 | $131.56 | 29000 |
| 2025-11-07 | 133.41 | $131.60 | 33600 |
| 2025-11-06 | 133.60 | $131.38 | 49500 |
| 2025-11-05 | 133.84 | $130.35 | 39126 |
| 2025-11-04 | 134.21 | $127.30 | 28400 |
| 2025-11-03 | 134.93 | $128.97 | 33900 |
| 2025-10-31 | 135.56 | $128.35 | 24643 |
| 2025-10-30 | 136.32 | $126.29 | 41629 |
| 2025-10-29 | 137.37 | $130.10 | 31800 |
| 2025-10-28 | 138.14 | $135.94 | 11800 |
| 2025-10-27 | 138.37 | $137.70 | 17300 |
| 2025-10-24 | 138.44 | $137.50 | 26100 |
| 2025-10-23 | 138.54 | $136.81 | 32400 |
| 2025-10-22 | 138.72 | $137.04 | 54327 |
| 2025-10-21 | 138.90 | $137.90 | 12400 |
| 2025-10-20 | 139.01 | $136.99 | 15900 |
| 2025-10-17 | 139.22 | $134.84 | 21100 |
| 2025-10-16 | 139.68 | $136.46 | 42200 |
| 2025-10-15 | 140.02 | $138.19 | 19800 |
| 2025-10-14 | 140.21 | $138.73 | 16237 |
| 2025-10-13 | 140.37 | $138.19 | 17600 |
| 2025-10-10 | 140.60 | $135.95 | 29600 |
| 2025-10-09 | 141.09 | $140.15 | 23400 |
| 2025-10-08 | 141.18 | $140.54 | 41505 |
| 2025-10-07 | 141.25 | $139.83 | 35600 |
| 2025-10-06 | 141.40 | $140.45 | 24500 |
| 2025-10-03 | 141.50 | $142.54 | 34704 |
| 2025-10-02 | 141.39 | $140.74 | 41631 |
| 2025-10-01 | 141.46 | $139.48 | 24300 |
| 2025-09-30 | 141.67 | $140.01 | 34800 |
| 2025-09-29 | 141.84 | $140.50 | 67947 |
| 2025-09-26 | 141.98 | $140.92 | 22600 |
| 2025-09-25 | 142.10 | $140.61 | 21004 |
| 2025-09-24 | 142.25 | $139.79 | 31800 |
| 2025-09-23 | 142.51 | $140.19 | 26200 |
| 2025-09-22 | 142.76 | $141.69 | 16109 |
| 2025-09-19 | 142.87 | $140.30 | 87529 |
| 2025-09-18 | 143.14 | $142.75 | 16000 |
| 2025-09-17 | 143.18 | $140.26 | 30629 |
| 2025-09-16 | 143.49 | $141.07 | 13600 |
| 2025-09-15 | 143.74 | $141.81 | 16603 |
| 2025-09-12 | 143.95 | $142.18 | 29236 |
| 2025-09-11 | 144.13 | $145.36 | 24705 |
| 2025-09-10 | 144.00 | $142.16 | 48200 |
| 2025-09-09 | 144.20 | $139.93 | 16500 |
| 2025-09-08 | 144.64 | $141.47 | 13403 |
| 2025-09-05 | 144.98 | $142.50 | 26044 |
| 2025-09-04 | 145.24 | $144.79 | 26427 |
| 2025-09-03 | 145.29 | $142.03 | 43041 |
| 2025-09-02 | 145.63 | $142.55 | 19734 |
| 2025-08-29 | 145.95 | $145.76 | 26530 |
| 2025-08-28 | 145.97 | $148.63 | 39412 |
| 2025-08-27 | 145.70 | $148.97 | 12500 |
| 2025-08-26 | 145.35 | $149.00 | 20514 |
| 2025-08-25 | 144.97 | $147.95 | 35700 |
| 2025-08-22 | 144.65 | $148.59 | 38533 |
| 2025-08-21 | 144.24 | $143.44 | 31503 |
| 2025-08-20 | 144.32 | $141.78 | 20900 |
| 2025-08-19 | 144.59 | $142.04 | 10100 |
| 2025-08-18 | 144.86 | $141.75 | 9400 |
| 2025-08-15 | 145.19 | $143.54 | 26400 |
| 2025-08-14 | 145.36 | $145.50 | 16229 |
| 2025-08-13 | 145.34 | $147.65 | 17204 |
| 2025-08-12 | 145.10 | $146.92 | 22000 |
| 2025-08-11 | 144.91 | $143.90 | 51200 |
| 2025-08-08 | 145.02 | $142.41 | 27900 |
| 2025-08-07 | 145.29 | $140.93 | 25600 |
| 2025-08-06 | 145.75 | $141.78 | 25009 |
| 2025-08-05 | 146.17 | $141.57 | 27935 |
| 2025-08-04 | 146.65 | $140.69 | 41732 |
| 2025-08-01 | 147.28 | $133.40 | 28800 |
| 2025-07-31 | 148.74 | $135.57 | 43740 |
| 2025-07-30 | 150.12 | $145.04 | 18900 |
| 2025-07-29 | 150.66 | $150.10 | 32905 |
| 2025-07-28 | 150.72 | $148.43 | 22600 |
| 2025-07-25 | 150.96 | $148.98 | 17800 |
| 2025-07-24 | 151.17 | $150.66 | 17400 |
| 2025-07-23 | 151.22 | $153.31 | 41924 |
| 2025-07-22 | 151.00 | $152.49 | 23540 |
| 2025-07-21 | 150.84 | $152.07 | 13200 |
| 2025-07-18 | 150.71 | $151.71 | 15208 |
| 2025-07-17 | 150.61 | $153.98 | 17400 |
| 2025-07-16 | 150.26 | $152.86 | 15900 |
| 2025-07-15 | 149.98 | $151.89 | 103933 |
| 2025-07-14 | 149.78 | $156.01 | 67524 |
| 2025-07-11 | 149.12 | $154.18 | 57700 |
| 2025-07-10 | 148.59 | $158.38 | 29200 |
| 2025-07-09 | 147.56 | $157.09 | 27200 |
| 2025-07-08 | 146.56 | $155.64 | 44100 |
| 2025-07-07 | 145.60 | $154.70 | 39402 |
| 2025-07-03 | 144.65 | $155.27 | 40416 |
| 2025-07-02 | 143.53 | $154.62 | 87002 |
| 2025-07-01 | 142.36 | $151.27 | 118711 |
| 2025-06-30 | 141.42 | $145.31 | 114800 |
| 2025-06-27 | 141.01 | $143.66 | 77800 |
| 2025-06-26 | 140.73 | $143.74 | 32300 |
| 2025-06-25 | 140.42 | $141.74 | 29842 |
| 2025-06-24 | 140.28 | $142.49 | 41700 |
| 2025-06-23 | 140.05 | $138.52 | 51718 |
| 2025-06-20 | 140.21 | $137.30 | 69000 |
| 2025-06-18 | 140.51 | $138.34 | 46200 |
| 2025-06-17 | 140.74 | $138.20 | 47200 |
| 2025-06-16 | 141.01 | $141.15 | 44916 |
| 2025-06-13 | 140.99 | $141.88 | 53900 |
| 2025-06-12 | 140.90 | $144.85 | 60435 |
| 2025-06-11 | 140.48 | $145.34 | 61442 |
| 2025-06-10 | 139.97 | $144.95 | 105804 |
| 2025-06-09 | 139.45 | $141.75 | 131921 |
| 2025-06-06 | 139.21 | $139.20 | 146300 |
| 2025-06-05 | 139.21 | $137.50 | 50214 |
| 2025-06-04 | 139.39 | $137.29 | 13700 |
| 2025-06-03 | 139.61 | $138.40 | 10323 |
| 2025-06-02 | 139.74 | $138.69 | 30815 |
| 2025-05-30 | 139.85 | $141.26 | 8000 |
| 2025-05-29 | 139.70 | $142.87 | 17000 |
| 2025-05-28 | 139.36 | $141.03 | 10610 |
| 2025-05-27 | 139.19 | $142.65 | 14208 |
| 2025-05-23 | 138.82 | $138.02 | 9400 |
| 2025-05-22 | 138.91 | $139.29 | 16128 |
| 2025-05-21 | 138.87 | $141.64 | 10803 |
| 2025-05-20 | 138.57 | $143.43 | 11636 |
| 2025-05-19 | 138.06 | $142.87 | 6500 |
| 2025-05-16 | 137.56 | $142.80 | 12200 |
| 2025-05-15 | 137.01 | $143.24 | 15817 |
| 2025-05-14 | 136.35 | $143.05 | 18300 |
| 2025-05-13 | 135.64 | $143.43 | 11200 |
| 2025-05-12 | 134.82 | $142.74 | 14300 |
| 2025-05-09 | 133.99 | $140.09 | 13700 |
| 2025-05-08 | 133.35 | $139.61 | 17839 |
| 2025-05-07 | 132.69 | $137.11 | 13930 |
| 2025-05-06 | 132.22 | $135.75 | 12600 |
| 2025-05-05 | 131.85 | $135.82 | 19829 |
| 2025-05-02 | 131.44 | $131.41 | 24700 |
| 2025-05-01 | 131.44 | $128.70 | 16000 |
| 2025-04-30 | 131.73 | $125.98 | 19249 |
| 2025-04-29 | 132.33 | $129.69 | 16517 |
| 2025-04-28 | 132.61 | $128.70 | 13300 |
| 2025-04-25 | 133.02 | $128.22 | 14100 |
| 2025-04-24 | 133.53 | $128.74 | 12143 |
| 2025-04-23 | 134.03 | $128.77 | 11400 |
| 2025-04-22 | 134.58 | $128.32 | 14100 |
| 2025-04-21 | 135.24 | $125.49 | 16900 |
| 2025-04-17 | 136.27 | $129.07 | 14200 |
| 2025-04-16 | 137.03 | $129.82 | 12700 |
| 2025-04-15 | 137.79 | $131.06 | 11342 |
| 2025-04-14 | 138.50 | $131.79 | 10207 |
| 2025-04-11 | 139.20 | $133.28 | 7330 |
| 2025-04-10 | 139.82 | $131.28 | 23400 |
| 2025-04-09 | 140.72 | $135.51 | 22800 |
| 2025-04-08 | 141.27 | $129.17 | 24000 |
| 2025-04-07 | 142.55 | $130.65 | 19400 |
| 2025-04-04 | 143.80 | $133.88 | 20022 |
| 2025-04-03 | 144.84 | $138.28 | 17018 |
| 2025-04-02 | 145.53 | $145.80 | 9900 |
| 2025-04-01 | 145.51 | $144.76 | 12100 |
| 2025-03-31 | 145.59 | $142.84 | 18439 |
| 2025-03-28 | 145.87 | $144.31 | 11200 |
| 2025-03-27 | 146.04 | $145.70 | 13600 |
| 2025-03-26 | 146.07 | $145.30 | 9400 |
| 2025-03-25 | 146.16 | $145.17 | 13605 |
| 2025-03-24 | 146.26 | $146.02 | 13500 |
| 2025-03-21 | 146.28 | $143.66 | 43000 |
| 2025-03-20 | 146.56 | $144.66 | 16707 |
| 2025-03-19 | 146.76 | $146.01 | 13400 |
| 2025-03-18 | 146.84 | $145.62 | 13500 |
| 2025-03-17 | 146.97 | $146.28 | 13630 |
| 2025-03-14 | 147.04 | $145.80 | 11624 |
| 2025-03-13 | 147.17 | $143.62 | 14500 |
| 2025-03-12 | 147.55 | $145.25 | 28011 |
| 2025-03-11 | 147.79 | $145.61 | 12130 |
| 2025-03-10 | 148.02 | $147.81 | 13209 |
| 2025-03-07 | 148.04 | $152.53 | 17919 |
| 2025-03-06 | 147.56 | $148.80 | 20128 |
| 2025-03-05 | 147.43 | $147.47 | 13525 |
| 2025-03-04 | 147.43 | $147.45 | 24200 |
| 2025-03-03 | 147.43 | $147.59 | 26100 |
| 2025-02-28 | 147.41 | $146.14 | 76500 |
| 2025-02-27 | 147.55 | $145.21 | 21648 |
| 2025-02-26 | 147.79 | $145.97 | 11800 |
| 2025-02-25 | 147.98 | $147.18 | 20230 |
| 2025-02-24 | 148.07 | $146.61 | 21533 |
| 2025-02-21 | 148.22 | $146.20 | 19532 |
| 2025-02-20 | 148.44 | $147.95 | 19301 |
| 2025-02-19 | 148.49 | $147.66 | 15500 |
| 2025-02-18 | 148.57 | $149.02 | 17300 |
| 2025-02-14 | 148.53 | $147.85 | 14307 |
| 2025-02-13 | 148.60 | $146.95 | 10900 |
| 2025-02-12 | 148.77 | $145.04 | 16648 |
| 2025-02-11 | 149.16 | $146.70 | 13400 |
| 2025-02-10 | 149.42 | $146.24 | 9100 |
| 2025-02-07 | 149.76 | $147.20 | 15600 |
| 2025-02-06 | 150.03 | $147.89 | 6400 |
| 2025-02-05 | 150.25 | $149.49 | 9338 |
| 2025-02-04 | 150.33 | $148.01 | 10142 |
| 2025-02-03 | 150.58 | $148.53 | 11800 |
| 2025-01-31 | 150.79 | $150.04 | 11624 |
| 2025-01-30 | 150.87 | $149.02 | 6900 |
| 2025-01-29 | 151.07 | $149.20 | 10400 |
| 2025-01-28 | 151.26 | $150.42 | 7300 |
| 2025-01-27 | 151.35 | $149.88 | 13100 |
| 2025-01-24 | 151.51 | $149.80 | 14700 |
| 2025-01-23 | 151.69 | $150.22 | 17300 |
| 2025-01-22 | 151.84 | $149.29 | 11738 |
| 2025-01-21 | 152.11 | $149.76 | 20933 |
| 2025-01-17 | 152.35 | $150.01 | 11926 |
| 2025-01-16 | 152.60 | $149.33 | 8900 |
| 2025-01-15 | 152.95 | $151.00 | 16500 |
| 2025-01-14 | 153.15 | $147.03 | 12500 |
| 2025-01-13 | 153.79 | $146.06 | 13500 |
| 2025-01-10 | 154.61 | $144.61 | 23100 |
| 2025-01-08 | 155.66 | $150.00 | 10400 |
| 2025-01-07 | 156.26 | $151.78 | 22900 |
| 2025-01-06 | 156.73 | $156.59 | 18532 |
| 2025-01-03 | 156.74 | $155.70 | 9848 |
| 2025-01-02 | 156.85 | $154.16 | 11200 |
| 2024-12-31 | 157.14 | $155.10 | 9400 |
| 2024-12-30 | 157.35 | $154.32 | 30200 |
| 2024-12-27 | 157.67 | $154.91 | 13701 |
| 2024-12-26 | 157.96 | $155.86 | 12524 |
| 2024-12-24 | 158.18 | $153.30 | 10943 |
| 2024-12-23 | 158.70 | $151.16 | 21700 |
| 2024-12-20 | 159.49 | $150.15 | 45700 |
| 2024-12-19 | 160.47 | $150.24 | 21515 |
| 2024-12-18 | 161.55 | $150.26 | 19600 |
| 2024-12-17 | 162.74 | $155.60 | 12800 |
| 2024-12-16 | 163.49 | $159.64 | 11148 |
| 2024-12-13 | 163.89 | $159.46 | 20500 |
| 2024-12-12 | 164.36 | $160.62 | 10300 |
| 2024-12-11 | 164.76 | $161.14 | 33000 |
| 2024-12-10 | 165.14 | $161.90 | 21329 |
| 2024-12-09 | 165.48 | $161.44 | 34002 |
| 2024-12-06 | 165.90 | $163.35 | 7800 |
| 2024-12-05 | 166.17 | $165.42 | 9606 |
| 2024-12-04 | 166.25 | $166.47 | 12006 |
| 2024-12-03 | 166.23 | $166.42 | 16400 |
| 2024-12-02 | 166.20 | $168.40 | 8200 |
| 2024-11-29 | 165.97 | $165.35 | 5000 |
| 2024-11-27 | 166.04 | $166.27 | 13036 |
| 2024-11-26 | 166.01 | $165.92 | 31046 |
| 2024-11-25 | 166.02 | $169.40 | 14520 |
| 2024-11-22 | 165.67 | $170.56 | 7143 |
| 2024-11-21 | 165.15 | $169.65 | 19600 |
| 2024-11-20 | 164.68 | $169.66 | 14100 |
| 2024-11-19 | 164.16 | $169.16 | 6140 |
| 2024-11-18 | 163.63 | $169.43 | 15108 |
| 2024-11-15 | 163.02 | $170.72 | 7818 |
| 2024-11-14 | 162.21 | $170.88 | 26820 |
| 2024-11-13 | 161.30 | $169.18 | 7900 |
| 2024-11-12 | 160.47 | $169.18 | 8533 |
| 2024-11-11 | 159.55 | $171.89 | 11600 |
| 2024-11-08 | 158.25 | $168.29 | 25800 |
| 2024-11-07 | 157.19 | $164.50 | 29924 |
| 2024-11-06 | 156.43 | $167.00 | 37000 |
| 2024-11-05 | 155.31 | $156.07 | 9713 |
| 2024-11-04 | 155.23 | $151.35 | 7806 |
| 2024-11-01 | 155.64 | $153.38 | 13334 |
| 2024-10-31 | 155.88 | $150.92 | 7235 |
| 2024-10-30 | 156.40 | $155.04 | 7000 |
| 2024-10-29 | 156.54 | $156.60 | 6300 |
| 2024-10-28 | 156.54 | $156.80 | 18200 |
| 2024-10-25 | 156.51 | $153.43 | 9600 |
| 2024-10-24 | 156.84 | $155.28 | 13537 |
| 2024-10-23 | 157.00 | $152.55 | 14916 |
| 2024-10-22 | 157.47 | $156.69 | 5544 |
| 2024-10-21 | 157.55 | $156.31 | 10417 |
| 2024-10-18 | 157.68 | $160.90 | 7328 |
| 2024-10-17 | 157.34 | $161.82 | 19900 |
| 2024-10-16 | 156.87 | $160.58 | 8924 |
| 2024-10-15 | 156.48 | $157.40 | 10100 |
| 2024-10-14 | 156.38 | $155.40 | 8530 |
| 2024-10-11 | 156.48 | $156.07 | 16735 |
| 2024-10-10 | 156.53 | $152.71 | 10500 |
| 2024-10-09 | 156.93 | $154.63 | 11300 |
| 2024-10-08 | 157.17 | $153.43 | 10400 |
| 2024-10-07 | 157.57 | $155.11 | 6002 |
| 2024-10-04 | 157.83 | $156.99 | 10900 |
| 2024-10-03 | 157.91 | $155.98 | 5600 |
| 2024-10-02 | 158.12 | $158.83 | 5408 |
| 2024-10-01 | 158.04 | $159.91 | 14332 |
| 2024-09-30 | 157.84 | $161.61 | 18517 |
| 2024-09-27 | 157.45 | $158.51 | 8700 |
| 2024-09-26 | 157.34 | $159.46 | 11100 |
| 2024-09-25 | 157.11 | $157.32 | 17300 |
| 2024-09-24 | 157.09 | $159.78 | 5800 |
| 2024-09-23 | 156.81 | $160.70 | 12500 |
| 2024-09-20 | 156.40 | $160.98 | 89023 |
| 2024-09-19 | 155.92 | $162.93 | 19800 |
| 2024-09-18 | 155.18 | $159.39 | 14200 |
| 2024-09-17 | 154.74 | $157.15 | 16006 |
| 2024-09-16 | 154.48 | $154.18 | 11700 |
| 2024-09-13 | 154.51 | $154.00 | 9547 |
| 2024-09-12 | 154.57 | $151.96 | 19000 |
| 2024-09-11 | 154.84 | $151.01 | 8400 |
| 2024-09-10 | 155.24 | $152.78 | 6112 |
| 2024-09-09 | 155.50 | $153.02 | 12138 |
| 2024-09-06 | 155.76 | $152.18 | 7700 |
| 2024-09-05 | 156.14 | $154.40 | 9400 |
| 2024-09-04 | 156.33 | $155.77 | 42231 |
| 2024-09-03 | 156.38 | $156.60 | 12807 |
| 2024-08-30 | 156.36 | $158.03 | 13600 |
| 2024-08-29 | 156.19 | $158.03 | 14846 |
| 2024-08-28 | 155.99 | $161.15 | 15300 |
| 2024-08-27 | 155.45 | $160.32 | 20500 |
| 2024-08-26 | 154.94 | $161.34 | 24529 |
| 2024-08-23 | 154.26 | $160.96 | 23336 |
| 2024-08-22 | 153.56 | $157.09 | 6937 |
| 2024-08-21 | 153.18 | $157.37 | 24900 |
| 2024-08-20 | 152.74 | $155.02 | 25000 |
| 2024-08-19 | 152.50 | $155.98 | 11200 |
| 2024-08-16 | 152.14 | $156.00 | 22900 |
| 2024-08-15 | 151.73 | $153.53 | 10513 |
| 2024-08-14 | 151.54 | $152.30 | 12902 |
| 2024-08-13 | 151.46 | $152.30 | 16632 |
| 2024-08-12 | 151.37 | $148.94 | 23200 |
| 2024-08-09 | 151.63 | $150.18 | 22000 |
| 2024-08-08 | 151.78 | $150.56 | 30911 |
| 2024-08-07 | 151.91 | $147.65 | 14100 |
| 2024-08-06 | 152.36 | $147.90 | 26900 |
| 2024-08-05 | 152.83 | $147.43 | 24425 |
| 2024-08-02 | 153.40 | $150.91 | 12300 |
| 2024-08-01 | 153.66 | $157.53 | 13200 |
| 2024-07-31 | 153.25 | $159.22 | 44700 |
| 2024-07-30 | 152.63 | $163.24 | 38400 |
| 2024-07-29 | 151.51 | $156.90 | 9500 |
| 2024-07-26 | 150.94 | $161.32 | 50244 |
| 2024-07-25 | 149.85 | $157.92 | 10917 |
| 2024-07-24 | 149.00 | $154.80 | 41600 |
| 2024-07-23 | 148.39 | $156.53 | 32500 |
| 2024-07-22 | 147.53 | $153.98 | 36506 |
| 2024-07-19 | 146.85 | $148.83 | 10344 |
| 2024-07-18 | 146.64 | $150.87 | 13811 |
| 2024-07-17 | 146.20 | $154.70 | 22739 |
| 2024-07-16 | 145.30 | $153.11 | 19232 |
| 2024-07-15 | 144.48 | $149.11 | 16700 |
| 2024-07-12 | 144.00 | $147.12 | 11938 |
| 2024-07-11 | 143.67 | $145.72 | 13700 |
| 2024-07-10 | 143.45 | $141.12 | 15400 |
| 2024-07-09 | 143.70 | $139.35 | 15500 |
| 2024-07-08 | 144.15 | $140.88 | 12000 |
| 2024-07-05 | 144.50 | $141.13 | 16100 |
| 2024-07-03 | 144.85 | $143.26 | 6949 |
| 2024-07-02 | 145.02 | $144.78 | 12228 |
| 2024-07-01 | 145.05 | $142.57 | 18700 |
| 2024-06-28 | 145.31 | $140.75 | 77906 |
| 2024-06-27 | 145.79 | $138.79 | 27343 |
| 2024-06-26 | 146.52 | $139.61 | 13740 |
| 2024-06-25 | 147.25 | $141.12 | 14700 |
| 2024-06-24 | 147.89 | $141.92 | 19246 |
| 2024-06-21 | 148.52 | $143.16 | 40019 |
| 2024-06-20 | 149.09 | $145.90 | 27200 |
| 2024-06-18 | 149.42 | $143.99 | 20226 |
| 2024-06-17 | 150.00 | $145.96 | 14900 |
| 2024-06-14 | 150.42 | $146.60 | 17600 |
| 2024-06-13 | 150.82 | $148.48 | 18148 |
| 2024-06-12 | 151.07 | $150.02 | 18000 |
| 2024-06-11 | 151.18 | $148.92 | 13500 |
| 2024-06-10 | 151.42 | $148.91 | 20300 |
| 2024-06-07 | 151.68 | $148.96 | 20019 |
| 2024-06-06 | 151.97 | $149.99 | 15708 |
| 2024-06-05 | 152.18 | $151.40 | 16800 |
| 2024-06-04 | 152.26 | $150.97 | 16433 |
| 2024-06-03 | 152.39 | $150.01 | 36433 |
| 2024-05-31 | 152.65 | $150.04 | 18547 |
| 2024-05-30 | 152.92 | $149.88 | 33800 |
| 2024-05-29 | 153.24 | $148.70 | 15700 |
| 2024-05-28 | 153.72 | $149.58 | 30500 |
| 2024-05-24 | 154.15 | $152.58 | 13426 |
| 2024-05-23 | 154.32 | $152.44 | 20200 |
| 2024-05-22 | 154.52 | $155.07 | 8900 |
| 2024-05-21 | 154.46 | $156.74 | 30700 |
| 2024-05-20 | 154.22 | $155.49 | 19400 |
| 2024-05-17 | 154.08 | $156.95 | 27500 |
| 2024-05-16 | 153.78 | $156.00 | 27343 |
| 2024-05-15 | 153.55 | $158.67 | 19348 |
| 2024-05-14 | 153.01 | $157.23 | 16200 |
| 2024-05-13 | 152.57 | $155.26 | 15300 |
| 2024-05-10 | 152.28 | $154.69 | 19900 |
| 2024-05-09 | 152.03 | $159.18 | 31339 |
| 2024-05-08 | 151.28 | $154.47 | 8121 |
| 2024-05-07 | 150.94 | $150.91 | 8000 |
| 2024-05-06 | 150.94 | $152.20 | 12800 |
| 2024-05-03 | 150.81 | $151.90 | 16700 |
| 2024-05-02 | 150.69 | $151.92 | 15600 |
| 2024-05-01 | 150.57 | $150.50 | 18500 |
| 2024-04-30 | 150.57 | $149.22 | 8800 |
| 2024-04-29 | 150.72 | $150.27 | 9247 |
| 2024-04-26 | 150.76 | $151.49 | 8322 |
| 2024-04-25 | 150.69 | $150.98 | 10508 |
| 2024-04-24 | 150.65 | $151.70 | 10333 |
| 2024-04-23 | 150.54 | $151.37 | 9438 |
| 2024-04-22 | 150.46 | $151.86 | 27808 |
| 2024-04-19 | 150.31 | $150.83 | 10727 |
| 2024-04-18 | 150.26 | $148.40 | 8842 |
| 2024-04-17 | 150.45 | $147.89 | 17032 |
| 2024-04-16 | 150.72 | $149.26 | 8811 |
| 2024-04-15 | 150.87 | $149.41 | 10832 |
| 2024-04-12 | 151.03 | $150.57 | 13023 |
| 2024-04-11 | 151.08 | $150.11 | 10836 |
| 2024-04-10 | 151.18 | $150.45 | 13549 |
| 2024-04-09 | 151.25 | $152.45 | 7800 |
| 2024-04-08 | 151.13 | $152.22 | 12248 |
| 2024-04-05 | 151.01 | $149.46 | 12000 |
| 2024-04-04 | 151.18 | $150.11 | 12800 |
| 2024-04-03 | 151.29 | $149.31 | 10600 |
| 2024-04-02 | 151.50 | $149.09 | 14102 |
| 2024-04-01 | 151.75 | $150.59 | 12217 |
| 2024-03-28 | 151.87 | $154.17 | 25100 |
| 2024-03-27 | 151.63 | $153.02 | 26635 |
| 2024-03-26 | 151.49 | $149.74 | 22400 |
| 2024-03-25 | 151.67 | $151.08 | 13529 |
| 2024-03-22 | 151.73 | $150.37 | 13900 |
| 2024-03-21 | 151.87 | $151.32 | 27400 |
| 2024-03-20 | 151.93 | $151.84 | 10000 |
| 2024-03-19 | 151.94 | $150.79 | 18300 |
| 2024-03-18 | 152.06 | $149.71 | 19800 |
| 2024-03-15 | 152.31 | $149.95 | 32239 |
| 2024-03-14 | 152.56 | $150.19 | 20811 |
| 2024-03-13 | 152.81 | $153.58 | 15218 |
| 2024-03-12 | 152.73 | $152.92 | 24824 |
| 2024-03-11 | 152.71 | $153.50 | 21100 |
| 2024-03-08 | 152.63 | $151.53 | 28826 |
| 2024-03-07 | 152.74 | $153.83 | 30600 |
| 2024-03-06 | 152.63 | $153.73 | 15314 |
| 2024-03-05 | 152.51 | $152.10 | 27200 |
| 2024-03-04 | 152.55 | $153.19 | 19516 |
| 2024-03-01 | 152.49 | $151.80 | 24509 |
| 2024-02-29 | 152.56 | $144.68 | 34216 |
| 2024-02-28 | 153.39 | $147.22 | 5432 |
| 2024-02-27 | 154.04 | $146.70 | 27222 |
| 2024-02-26 | 154.81 | $150.06 | 13900 |
| 2024-02-23 | 155.31 | $149.81 | 6332 |
| 2024-02-22 | 155.89 | $147.99 | 28829 |
| 2024-02-21 | 156.72 | $148.18 | 7804 |
| 2024-02-20 | 157.62 | $150.70 | 18400 |
| 2024-02-16 | 158.35 | $153.49 | 13900 |
| 2024-02-15 | 158.86 | $154.90 | 25300 |
| 2024-02-14 | 159.27 | $155.35 | 32500 |
| 2024-02-13 | 159.69 | $151.56 | 39039 |
| 2024-02-12 | 160.54 | $165.21 | 7623 |
| 2024-02-09 | 160.05 | $160.21 | 8613 |
| 2024-02-08 | 160.04 | $159.49 | 26912 |
| 2024-02-07 | 160.09 | $156.78 | 20200 |
| 2024-02-06 | 160.44 | $155.74 | 12800 |
| 2024-02-05 | 160.94 | $154.87 | 16229 |
| 2024-02-02 | 161.58 | $154.66 | 25300 |
| 2024-02-01 | 162.30 | $158.59 | 32215 |
| 2024-01-31 | 162.69 | $159.53 | 10100 |
| 2024-01-30 | 163.03 | $164.60 | 3900 |
| 2024-01-29 | 162.86 | $166.00 | 12639 |
| 2024-01-26 | 162.53 | $162.99 | 8748 |
| 2024-01-25 | 162.48 | $166.53 | 7000 |
| 2024-01-24 | 162.06 | $163.12 | 9100 |
| 2024-01-23 | 161.95 | $162.00 | 12400 |
| 2024-01-22 | 161.94 | $163.13 | 7100 |
| 2024-01-19 | 161.82 | $160.72 | 6034 |
| 2024-01-18 | 161.93 | $159.66 | 11033 |
| 2024-01-17 | 162.17 | $161.00 | 7900 |
| 2024-01-16 | 162.29 | $159.00 | 8400 |
| 2024-01-12 | 162.64 | $160.66 | 12646 |
| 2024-01-11 | 162.85 | $158.01 | 7400 |
| 2024-01-10 | 163.36 | $160.83 | 8500 |
| 2024-01-09 | 163.62 | $159.60 | 9800 |
| 2024-01-08 | 164.05 | $161.70 | 13233 |
| 2024-01-05 | 164.29 | $160.11 | 8200 |
| 2024-01-04 | 164.73 | $160.60 | 7019 |
| 2024-01-03 | 165.17 | $160.31 | 15500 |
| 2024-01-02 | 165.68 | $164.69 | 11300 |
| 2023-12-29 | 165.78 | $165.59 | 14724 |
| 2023-12-28 | 165.80 | $165.48 | 8800 |
| 2023-12-27 | 165.84 | $165.58 | 9800 |
| 2023-12-26 | 165.87 | $167.10 | 5400 |
| 2023-12-22 | 165.74 | $166.33 | 9718 |
| 2023-12-21 | 165.67 | $166.59 | 11539 |
| 2023-12-20 | 165.58 | $168.12 | 12202 |
| 2023-12-19 | 165.31 | $169.12 | 14400 |
| 2023-12-18 | 164.91 | $169.50 | 8537 |
| 2023-12-15 | 164.42 | $167.00 | 33660 |
| 2023-12-14 | 164.15 | $171.90 | 12327 |
| 2023-12-13 | 163.34 | $171.99 | 18213 |
| 2023-12-12 | 162.43 | $166.51 | 16100 |
| 2023-12-11 | 162.00 | $165.03 | 7000 |
| 2023-12-08 | 161.68 | $164.40 | 9300 |
| 2023-12-07 | 161.39 | $164.20 | 4300 |
| 2023-12-06 | 161.10 | $164.35 | 6200 |
| 2023-12-05 | 160.75 | $164.00 | 10111 |
| 2023-12-04 | 160.41 | $165.10 | 10200 |
| 2023-12-01 | 159.92 | $161.53 | 5319 |
| 2023-11-30 | 159.75 | $160.59 | 12317 |
| 2023-11-29 | 159.66 | $160.41 | 13119 |
| 2023-11-28 | 159.58 | $158.11 | 19003 |
| 2023-11-27 | 159.74 | $158.03 | 18900 |
| 2023-11-24 | 159.92 | $161.42 | 2106 |
| 2023-11-22 | 159.76 | $160.07 | 8047 |
| 2023-11-21 | 159.73 | $162.03 | 15300 |
| 2023-11-20 | 159.48 | $161.72 | 16400 |
| 2023-11-17 | 159.25 | $160.10 | 10124 |
| 2023-11-16 | 159.16 | $161.27 | 9118 |
| 2023-11-15 | 158.94 | $165.65 | 12942 |
| 2023-11-14 | 158.23 | $165.57 | 23211 |
| 2023-11-13 | 157.46 | $158.33 | 9918 |
| 2023-11-10 | 157.37 | $160.13 | 9700 |
| 2023-11-09 | 157.08 | $159.39 | 13908 |
| 2023-11-08 | 156.83 | $157.39 | 23900 |
| 2023-11-07 | 156.77 | $157.46 | 13600 |
| 2023-11-06 | 156.70 | $156.40 | 26800 |
| 2023-11-03 | 156.73 | $152.41 | 18800 |
| 2023-11-02 | 157.19 | $152.32 | 14734 |
| 2023-11-01 | 157.70 | $147.81 | 24503 |
| 2023-10-31 | 158.74 | $157.10 | 11200 |
| 2023-10-30 | 158.91 | $155.94 | 9900 |
| 2023-10-27 | 159.23 | $152.30 | 21203 |
| 2023-10-26 | 159.95 | $153.25 | 27900 |
| 2023-10-25 | 160.66 | $151.94 | 35000 |
| 2023-10-24 | 161.58 | $152.97 | 13100 |
| 2023-10-23 | 162.48 | $153.56 | 19500 |
| 2023-10-20 | 163.42 | $158.50 | 10600 |
| 2023-10-19 | 163.94 | $160.32 | 11433 |
| 2023-10-18 | 164.32 | $161.30 | 10100 |
| 2023-10-17 | 164.64 | $164.39 | 17800 |
| 2023-10-16 | 164.67 | $162.40 | 13100 |
| 2023-10-13 | 164.91 | $160.53 | 10941 |
| 2023-10-12 | 165.37 | $161.67 | 7917 |
| 2023-10-11 | 165.76 | $164.30 | 49800 |
| 2023-10-10 | 165.91 | $161.30 | 44100 |
| 2023-10-09 | 166.40 | $165.03 | 5000 |
| 2023-10-06 | 166.54 | $167.35 | 19521 |
| 2023-10-05 | 166.45 | $166.89 | 6100 |
| 2023-10-04 | 166.41 | $167.09 | 14900 |
| 2023-10-03 | 166.34 | $165.96 | 9613 |
| 2023-10-02 | 166.38 | $168.80 | 11300 |
| 2023-09-29 | 166.12 | $168.57 | 15404 |
| 2023-09-28 | 165.86 | $166.98 | 20209 |
| 2023-09-27 | 165.75 | $165.50 | 16200 |
| 2023-09-26 | 165.77 | $162.97 | 7924 |
| 2023-09-25 | 166.07 | $163.20 | 5649 |
| 2023-09-22 | 166.37 | $162.13 | 5716 |
| 2023-09-21 | 166.82 | $163.83 | 14036 |
| 2023-09-20 | 167.13 | $161.40 | 5541 |
| 2023-09-19 | 167.73 | $163.01 | 7300 |
| 2023-09-18 | 168.23 | $165.69 | 9649 |
| 2023-09-15 | 168.50 | $163.52 | 41026 |
| 2023-09-14 | 169.02 | $166.70 | 6700 |
| 2023-09-13 | 169.27 | $163.83 | 7400 |
| 2023-09-12 | 169.84 | $166.03 | 6233 |
| 2023-09-11 | 170.24 | $163.79 | 6100 |
| 2023-09-08 | 170.92 | $166.41 | 5640 |
| 2023-09-07 | 171.39 | $167.60 | 7234 |
| 2023-09-06 | 171.79 | $170.00 | 8800 |
| 2023-09-05 | 171.98 | $168.62 | 10732 |
| 2023-09-01 | 172.34 | $170.84 | 14911 |
| 2023-08-31 | 172.49 | $168.76 | 28035 |
| 2023-08-30 | 172.89 | $169.89 | 12405 |
| 2023-08-29 | 173.20 | $173.68 | 16800 |
| 2023-08-28 | 173.15 | $171.52 | 9400 |
| 2023-08-25 | 173.32 | $170.30 | 9702 |
| 2023-08-24 | 173.64 | $169.75 | 8600 |
| 2023-08-23 | 174.05 | $171.20 | 6104 |
| 2023-08-22 | 174.35 | $169.79 | 6700 |
| 2023-08-21 | 174.83 | $171.00 | 9233 |
| 2023-08-18 | 175.24 | $172.56 | 20300 |
| 2023-08-17 | 175.52 | $172.64 | 16914 |
| 2023-08-16 | 175.82 | $172.30 | 23500 |
| 2023-08-15 | 176.19 | $171.02 | 34443 |
| 2023-08-14 | 176.74 | $170.28 | 11200 |
| 2023-08-11 | 177.42 | $172.32 | 8800 |
| 2023-08-10 | 177.95 | $171.40 | 17013 |
| 2023-08-09 | 178.64 | $173.30 | 13900 |
| 2023-08-08 | 179.20 | $176.00 | 7145 |
| 2023-08-07 | 179.54 | $178.26 | 16905 |
| 2023-08-04 | 179.68 | $176.01 | 4618 |
| 2023-08-03 | 180.06 | $179.59 | 13941 |
| 2023-08-02 | 180.11 | $180.00 | 5800 |
| 2023-08-01 | 180.12 | $180.89 | 6106 |
| 2023-07-31 | 180.04 | $181.51 | 13500 |
| 2023-07-28 | 179.89 | $181.61 | 3441 |
| 2023-07-27 | 179.71 | $183.10 | 14227 |
| 2023-07-26 | 179.35 | $187.00 | 12800 |
| 2023-07-25 | 178.54 | $187.24 | 22400 |
| 2023-07-24 | 177.63 | $185.60 | 7400 |
| 2023-07-21 | 176.79 | $183.60 | 11321 |
| 2023-07-20 | 176.07 | $183.76 | 10144 |
| 2023-07-19 | 175.26 | $181.20 | 9002 |
| 2023-07-18 | 174.64 | $183.10 | 7510 |
| 2023-07-17 | 173.75 | $183.05 | 8328 |
| 2023-07-14 | 172.77 | $179.00 | 11509 |
| 2023-07-13 | 172.11 | $176.52 | 7839 |
| 2023-07-12 | 171.65 | $174.75 | 11100 |
| 2023-07-11 | 171.32 | $174.56 | 12400 |
| 2023-07-10 | 170.98 | $172.07 | 3947 |
| 2023-07-07 | 170.87 | $171.25 | 5329 |
| 2023-07-06 | 170.82 | $170.45 | 7200 |
| 2023-07-05 | 170.86 | $171.31 | 5419 |
| 2023-07-03 | 170.82 | $171.90 | 6032 |
| 2023-06-30 | 170.70 | $171.30 | 11600 |
| 2023-06-29 | 170.64 | $171.41 | 11800 |
| 2023-06-28 | 170.56 | $170.88 | 11402 |
| 2023-06-27 | 170.53 | $169.99 | 10300 |
| 2023-06-26 | 170.58 | $169.11 | 7100 |
| 2023-06-23 | 170.74 | $168.50 | 25008 |
| 2023-06-22 | 170.97 | $171.38 | 14440 |
| 2023-06-21 | 170.93 | $174.70 | 15500 |
| 2023-06-20 | 170.53 | $174.70 | 7400 |
| 2023-06-16 | 170.09 | $178.18 | 20206 |
| 2023-06-15 | 169.24 | $177.50 | 8000 |
| 2023-06-14 | 168.37 | $175.46 | 8841 |
| 2023-06-13 | 167.63 | $175.00 | 7906 |
| 2023-06-12 | 166.85 | $171.40 | 5805 |
| 2023-06-09 | 166.37 | $172.74 | 7503 |
| 2023-06-08 | 165.70 | $174.62 | 10100 |
| 2023-06-07 | 164.76 | $176.37 | 17000 |
| 2023-06-06 | 163.54 | $173.22 | 10003 |
| 2023-06-05 | 162.52 | $167.50 | 8106 |
| 2023-06-02 | 162.00 | $169.85 | 9600 |
| 2023-06-01 | 161.17 | $162.17 | 14428 |
| 2023-05-31 | 161.07 | $158.77 | 10835 |
| 2023-05-30 | 161.31 | $162.47 | 14031 |
| 2023-05-26 | 161.19 | $163.30 | 13046 |
| 2023-05-25 | 160.96 | $160.00 | 7500 |
| 2023-05-24 | 161.06 | $160.04 | 5413 |
| 2023-05-23 | 161.17 | $163.68 | 7911 |
| 2023-05-22 | 160.91 | $160.98 | 6303 |
| 2023-05-19 | 160.90 | $159.61 | 6613 |
| 2023-05-18 | 161.04 | $160.75 | 4600 |
| 2023-05-17 | 161.07 | $160.94 | 11217 |
| 2023-05-16 | 161.08 | $156.32 | 6100 |
| 2023-05-15 | 161.58 | $159.20 | 12631 |
| 2023-05-12 | 161.83 | $157.88 | 4807 |
| 2023-05-11 | 162.25 | $158.30 | 12410 |
| 2023-05-10 | 162.66 | $160.79 | 9800 |
| 2023-05-09 | 162.86 | $158.55 | 10544 |
| 2023-05-08 | 163.31 | $159.70 | 7521 |
| 2023-05-05 | 163.69 | $161.95 | 8317 |
| 2023-05-04 | 163.88 | $157.69 | 12100 |
| 2023-05-03 | 164.53 | $159.13 | 15900 |
| 2023-05-02 | 165.10 | $158.93 | 22200 |
| 2023-05-01 | 165.75 | $161.39 | 12700 |
| 2023-04-28 | 166.21 | $162.12 | 13300 |
| 2023-04-27 | 166.64 | $162.69 | 5200 |
| 2023-04-26 | 167.05 | $163.68 | 6827 |
| 2023-04-25 | 167.41 | $165.04 | 9438 |
| 2023-04-24 | 167.66 | $167.95 | 15200 |
| 2023-04-21 | 167.62 | $169.59 | 5530 |
| 2023-04-20 | 167.42 | $169.20 | 7400 |
| 2023-04-19 | 167.23 | $169.11 | 8212 |
| 2023-04-18 | 167.03 | $169.78 | 11800 |
| 2023-04-17 | 166.74 | $172.08 | 11400 |
| 2023-04-14 | 166.18 | $169.68 | 9100 |
| 2023-04-13 | 165.81 | $169.40 | 14122 |
| 2023-04-12 | 165.43 | $167.63 | 15500 |
| 2023-04-11 | 165.20 | $165.70 | 7224 |
| 2023-04-10 | 165.15 | $166.00 | 16130 |
| 2023-04-06 | 165.06 | $164.69 | 9000 |
| 2023-04-05 | 165.10 | $163.15 | 8300 |
| 2023-04-04 | 165.31 | $164.80 | 17500 |
| 2023-04-03 | 165.36 | $166.64 | 13835 |
| 2023-03-31 | 165.22 | $164.58 | 25800 |
| 2023-03-30 | 165.29 | $160.70 | 5717 |
| 2023-03-29 | 165.78 | $160.72 | 11800 |
| 2023-03-28 | 166.31 | $159.66 | 11300 |
| 2023-03-27 | 167.01 | $162.48 | 9500 |
| 2023-03-24 | 167.48 | $161.80 | 12100 |
| 2023-03-23 | 168.08 | $162.43 | 17709 |
| 2023-03-22 | 168.68 | $161.02 | 30300 |
| 2023-03-21 | 169.48 | $164.39 | 20600 |
| 2023-03-20 | 170.02 | $160.35 | 11300 |
| 2023-03-17 | 171.04 | $160.26 | 17900 |
| 2023-03-16 | 172.17 | $165.00 | 14605 |
| 2023-03-15 | 172.93 | $158.59 | 11000 |
| 2023-03-14 | 174.43 | $160.33 | 23217 |
| 2023-03-13 | 175.92 | $158.38 | 68725 |
| 2023-03-10 | 177.77 | $167.40 | 14846 |
| 2023-03-09 | 178.86 | $170.61 | 8138 |
| 2023-03-08 | 179.72 | $174.88 | 6700 |
| 2023-03-07 | 180.23 | $172.65 | 6500 |
| 2023-03-06 | 181.03 | $174.56 | 6925 |
| 2023-03-03 | 181.71 | $176.72 | 5745 |
| 2023-03-02 | 182.24 | $177.46 | 11900 |
| 2023-03-01 | 182.74 | $174.90 | 11100 |
| 2023-02-28 | 183.57 | $174.60 | 14400 |
| 2023-02-27 | 184.51 | $175.00 | 10834 |
| 2023-02-24 | 185.51 | $176.30 | 13200 |
| 2023-02-23 | 186.48 | $186.30 | 12514 |
| 2023-02-22 | 186.50 | $186.79 | 43800 |
| 2023-02-21 | 186.47 | $187.00 | 29539 |
| 2023-02-17 | 186.42 | $191.47 | 22531 |
| 2023-02-16 | 185.89 | $185.06 | 9200 |
| 2023-02-15 | 185.97 | $185.95 | 6105 |
| 2023-02-14 | 185.98 | $188.30 | 9739 |
| 2023-02-13 | 185.73 | $187.39 | 6123 |
| 2023-02-10 | 185.56 | $184.51 | 11600 |
| 2023-02-09 | 185.67 | $184.22 | 6200 |
| 2023-02-08 | 185.82 | $184.40 | 22300 |
| 2023-02-07 | 185.97 | $188.59 | 10530 |
| 2023-02-06 | 185.69 | $186.99 | 8006 |
| 2023-02-03 | 185.56 | $189.00 | 15344 |
| 2023-02-02 | 185.19 | $187.81 | 14603 |
| 2023-02-01 | 184.92 | $186.40 | 18525 |
| 2023-01-31 | 184.76 | $188.43 | 24700 |
| 2023-01-30 | 184.37 | $185.12 | 3901 |
| 2023-01-27 | 184.30 | $187.86 | 11937 |
| 2023-01-26 | 183.92 | $188.00 | 9900 |
| 2023-01-25 | 183.49 | $185.82 | 6548 |
| 2023-01-24 | 183.25 | $183.25 | 7515 |
| 2023-01-23 | 183.25 | $184.16 | 5600 |
| 2023-01-20 | 183.15 | $186.29 | 23402 |
| 2023-01-19 | 182.82 | $179.52 | 12546 |
| 2023-01-18 | 183.17 | $182.63 | 3501 |
| 2023-01-17 | 183.22 | $186.18 | 4800 |
| 2023-01-13 | 182.91 | $186.50 | 11203 |
| 2023-01-12 | 182.53 | $185.50 | 6917 |
| 2023-01-11 | 182.22 | $184.61 | 8224 |
| 2023-01-10 | 181.97 | $186.99 | 8600 |
| 2023-01-09 | 181.44 | $182.62 | 8928 |
| 2023-01-06 | 181.32 | $183.90 | 9708 |
| 2023-01-05 | 181.05 | $181.00 | 3900 |
| 2023-01-04 | 181.05 | $180.70 | 10118 |
| 2023-01-03 | 181.09 | $182.01 | 12931 |
| 2022-12-30 | 180.99 | $185.02 | 9934 |
| 2022-12-29 | 180.57 | $179.47 | 9200 |
| 2022-12-28 | 180.68 | $177.06 | 7625 |
| 2022-12-27 | 181.07 | $179.67 | 4346 |
| 2022-12-23 | 181.21 | $180.70 | 3500 |
| 2022-12-22 | 181.27 | $179.95 | 7600 |
| 2022-12-21 | 181.41 | $183.62 | 5606 |
| 2022-12-20 | 181.17 | $180.22 | 7600 |
| 2022-12-19 | 181.27 | $178.00 | 14500 |
| 2022-12-16 | 181.62 | $182.46 | 33600 |
| 2022-12-15 | 181.53 | $182.30 | 16300 |
| 2022-12-14 | 181.45 | $184.30 | 20700 |
| 2022-12-13 | 181.15 | $186.50 | 15332 |
| 2022-12-12 | 180.58 | $184.88 | 24200 |
| 2022-12-09 | 180.13 | $182.86 | 17227 |
| 2022-12-08 | 179.84 | $179.63 | 12700 |
| 2022-12-07 | 179.87 | $177.92 | 6612 |
| 2022-12-06 | 180.07 | $178.00 | 12801 |
| 2022-12-05 | 180.29 | $177.37 | 16044 |
| 2022-12-02 | 180.60 | $180.33 | 3700 |
| 2022-12-01 | 180.63 | $178.73 | 9800 |
| 2022-11-30 | 180.82 | $177.96 | 41900 |
| 2022-11-29 | 181.13 | $176.40 | 5617 |
| 2022-11-28 | 181.62 | $177.48 | 12000 |
| 2022-11-25 | 182.06 | $184.00 | 3510 |
| 2022-11-23 | 181.86 | $183.73 | 12822 |
| 2022-11-22 | 181.66 | $195.99 | 22200 |
| 2022-11-21 | 180.15 | $191.64 | 16800 |
| 2022-11-18 | 178.94 | $184.99 | 7816 |
| 2022-11-17 | 178.30 | $182.48 | 6100 |
| 2022-11-16 | 177.86 | $181.37 | 6020 |
| 2022-11-15 | 177.49 | $181.61 | 8308 |
| 2022-11-14 | 177.06 | $181.96 | 20300 |
| 2022-11-11 | 176.55 | $178.95 | 8203 |
| 2022-11-10 | 176.29 | $180.98 | 18221 |
| 2022-11-09 | 175.80 | $175.24 | 7737 |
| 2022-11-08 | 175.86 | $177.26 | 11313 |
| 2022-11-07 | 175.71 | $180.62 | 8142 |
| 2022-11-04 | 175.19 | $183.00 | 11200 |
| 2022-11-03 | 174.37 | $176.52 | 7200 |
| 2022-11-02 | 174.15 | $177.50 | 10721 |
| 2022-11-01 | 173.79 | $177.27 | 6200 |
| 2022-10-31 | 173.43 | $179.95 | 9200 |
| 2022-10-28 | 172.74 | $181.01 | 12700 |
| 2022-10-27 | 171.87 | $178.60 | 13400 |
| 2022-10-26 | 171.16 | $182.52 | 8900 |
| 2022-10-25 | 169.97 | $180.55 | 4235 |
| 2022-10-24 | 168.85 | $173.80 | 6100 |
| 2022-10-21 | 168.33 | $176.09 | 6011 |
| 2022-10-20 | 167.51 | $169.52 | 5500 |
| 2022-10-19 | 167.30 | $173.01 | 7213 |
| 2022-10-18 | 166.70 | $168.00 | 5029 |
| 2022-10-17 | 166.57 | $166.66 | 6900 |
| 2022-10-14 | 166.56 | $164.77 | 4900 |
| 2022-10-13 | 166.74 | $167.99 | 7820 |
| 2022-10-12 | 166.61 | $162.16 | 15003 |
| 2022-10-11 | 167.08 | $165.73 | 8800 |
| 2022-10-10 | 167.22 | $162.75 | 10117 |
| 2022-10-07 | 167.69 | $161.51 | 13400 |
| 2022-10-06 | 168.35 | $163.98 | 13646 |
| 2022-10-05 | 168.81 | $162.00 | 12011 |
| 2022-10-04 | 169.52 | $169.83 | 14400 |
| 2022-10-03 | 169.49 | $165.40 | 5307 |
| 2022-09-30 | 169.92 | $165.00 | 10000 |
| 2022-09-29 | 170.44 | $164.39 | 9639 |
| 2022-09-28 | 171.07 | $167.16 | 11301 |
| 2022-09-27 | 171.49 | $163.40 | 22700 |
| 2022-09-26 | 172.34 | $167.41 | 11328 |
| 2022-09-23 | 172.86 | $167.46 | 10600 |
| 2022-09-22 | 173.42 | $168.38 | 9500 |
| 2022-09-21 | 173.95 | $167.30 | 8229 |
| 2022-09-20 | 174.65 | $169.12 | 13345 |
| 2022-09-19 | 175.24 | $173.94 | 7200 |
| 2022-09-16 | 175.37 | $177.22 | 32600 |
| 2022-09-15 | 175.18 | $170.99 | 9600 |
| 2022-09-14 | 175.62 | $172.65 | 11900 |
| 2022-09-13 | 175.93 | $171.14 | 10701 |
| 2022-09-12 | 176.44 | $178.07 | 6000 |
| 2022-09-09 | 176.27 | $177.64 | 10500 |
| 2022-09-08 | 176.12 | $179.78 | 6523 |
| 2022-09-07 | 175.74 | $179.00 | 7312 |
| 2022-09-06 | 175.39 | $174.15 | 11500 |
| 2022-09-02 | 175.52 | $172.68 | 15400 |
| 2022-09-01 | 175.82 | $172.26 | 11800 |
| 2022-08-31 | 176.20 | $171.05 | 7000 |
| 2022-08-30 | 176.74 | $172.58 | 9625 |
| 2022-08-29 | 177.18 | $172.83 | 8712 |
| 2022-08-26 | 177.64 | $171.24 | 14544 |
| 2022-08-25 | 178.31 | $175.58 | 25117 |
| 2022-08-24 | 178.60 | $170.00 | 21500 |
| 2022-08-23 | 179.50 | $170.75 | 11423 |
| 2022-08-22 | 180.42 | $170.20 | 21424 |
| 2022-08-19 | 181.50 | $173.30 | 16400 |
| 2022-08-18 | 182.36 | $180.40 | 13313 |
| 2022-08-17 | 182.57 | $179.50 | 9100 |
| 2022-08-16 | 182.89 | $181.01 | 4622 |
| 2022-08-15 | 183.09 | $183.35 | 12000 |
| 2022-08-12 | 183.06 | $183.12 | 13210 |
| 2022-08-11 | 183.05 | $181.00 | 8914 |
| 2022-08-10 | 183.27 | $181.84 | 8845 |
| 2022-08-09 | 183.42 | $179.10 | 7500 |
| 2022-08-08 | 183.88 | $177.00 | 12126 |
| 2022-08-05 | 184.60 | $176.74 | 9600 |
| 2022-08-04 | 185.43 | $181.57 | 7308 |
| 2022-08-03 | 185.83 | $188.35 | 12034 |
| 2022-08-02 | 185.57 | $188.27 | 8000 |
| 2022-08-01 | 185.28 | $190.65 | 15028 |
| 2022-07-29 | 184.72 | $191.17 | 6115 |
| 2022-07-28 | 184.04 | $195.89 | 11813 |
| 2022-07-27 | 182.79 | $196.00 | 10600 |
| 2022-07-26 | 181.40 | $193.70 | 6126 |
| 2022-07-25 | 180.11 | $186.83 | 7230 |
| 2022-07-22 | 179.40 | $187.20 | 5849 |
| 2022-07-21 | 178.58 | $189.35 | 4441 |
| 2022-07-20 | 177.45 | $187.32 | 10000 |
| 2022-07-19 | 176.41 | $186.27 | 9540 |
| 2022-07-18 | 175.37 | $178.26 | 4934 |
| 2022-07-15 | 175.07 | $179.66 | 6740 |
| 2022-07-14 | 174.58 | $174.28 | 8300 |
| 2022-07-13 | 174.61 | $173.00 | 2212 |
| 2022-07-12 | 174.78 | $174.68 | 12302 |
| 2022-07-11 | 174.80 | $170.18 | 5028 |
| 2022-07-08 | 175.28 | $176.22 | 5626 |
| 2022-07-07 | 175.18 | $176.80 | 5205 |
| 2022-07-06 | 175.01 | $177.30 | 4600 |
| 2022-07-05 | 174.77 | $176.64 | 9330 |
| 2022-07-01 | 174.58 | $175.87 | 6800 |
| 2022-06-30 | 174.44 | $173.64 | 8005 |
| 2022-06-29 | 174.52 | $174.10 | 5400 |
| 2022-06-28 | 174.57 | $175.40 | 5500 |
| 2022-06-27 | 174.48 | $177.40 | 9700 |
| 2022-06-24 | 174.17 | $176.30 | 80200 |
| 2022-06-23 | 173.95 | $167.30 | 11700 |
| 2022-06-22 | 174.65 | $166.54 | 12500 |
| 2022-06-21 | 175.50 | $169.05 | 12600 |
| 2022-06-17 | 176.18 | $166.80 | 17300 |
| 2022-06-16 | 177.17 | $169.24 | 14100 |
| 2022-06-15 | 178.00 | $175.70 | 10500 |
| 2022-06-14 | 178.25 | $169.60 | 5245 |
| 2022-06-13 | 179.16 | $171.03 | 11221 |
| 2022-06-10 | 180.01 | $176.36 | 6100 |
| 2022-06-09 | 180.40 | $181.75 | 6100 |
| 2022-06-08 | 180.25 | $184.30 | 5618 |
| 2022-06-07 | 179.83 | $186.92 | 7126 |
| 2022-06-06 | 179.08 | $185.17 | 5231 |
| 2022-06-03 | 178.44 | $182.98 | 6848 |
| 2022-06-02 | 177.96 | $186.23 | 8522 |
| 2022-06-01 | 177.09 | $180.90 | 10616 |
| 2022-05-31 | 176.69 | $187.14 | 22817 |
| 2022-05-27 | 175.59 | $179.80 | 5820 |
| 2022-05-26 | 175.15 | $178.92 | 7405 |
| 2022-05-25 | 174.75 | $174.40 | 6400 |
| 2022-05-24 | 174.79 | $172.75 | 2700 |
| 2022-05-23 | 175.00 | $173.40 | 7137 |
| 2022-05-20 | 175.17 | $171.23 | 14016 |
| 2022-05-19 | 175.59 | $172.70 | 11830 |
| 2022-05-18 | 175.89 | $174.49 | 5800 |
| 2022-05-17 | 176.04 | $178.55 | 10500 |
| 2022-05-16 | 175.77 | $174.02 | 5600 |
| 2022-05-13 | 175.96 | $174.06 | 7920 |
| 2022-05-12 | 176.16 | $174.77 | 9943 |
| 2022-05-11 | 176.30 | $173.81 | 11200 |
| 2022-05-10 | 176.56 | $172.33 | 14500 |
| 2022-05-09 | 177.01 | $172.73 | 11700 |
| 2022-05-06 | 177.46 | $172.79 | 12200 |
| 2022-05-05 | 177.95 | $174.51 | 7300 |
| 2022-05-04 | 178.31 | $178.79 | 6833 |
| 2022-05-03 | 178.26 | $173.66 | 16800 |
| 2022-05-02 | 178.75 | $168.99 | 10900 |
| 2022-04-29 | 179.78 | $168.37 | 8600 |
| 2022-04-28 | 180.98 | $172.80 | 10100 |
| 2022-04-27 | 181.84 | $171.34 | 8946 |
| 2022-04-26 | 182.94 | $174.82 | 7213 |
| 2022-04-25 | 183.80 | $180.40 | 6700 |
| 2022-04-22 | 184.15 | $180.58 | 3300 |
| 2022-04-21 | 184.53 | $185.15 | 5545 |
| 2022-04-20 | 184.47 | $183.94 | 3800 |
| 2022-04-19 | 184.52 | $179.35 | 3700 |
| 2022-04-18 | 185.06 | $179.75 | 4334 |
| 2022-04-14 | 185.62 | $180.01 | 4730 |
| 2022-04-13 | 186.21 | $184.70 | 6700 |
| 2022-04-12 | 186.37 | $183.30 | 9226 |
| 2022-04-11 | 186.70 | $181.00 | 5002 |
| 2022-04-08 | 187.30 | $184.70 | 5600 |
| 2022-04-07 | 187.57 | $183.15 | 2500 |
| 2022-04-06 | 188.04 | $183.25 | 6300 |
| 2022-04-05 | 188.54 | $188.95 | 7200 |
| 2022-04-04 | 188.50 | $187.77 | 6638 |
| 2022-04-01 | 188.57 | $192.73 | 11300 |
| 2022-03-31 | 188.14 | $187.30 | 10600 |
| 2022-03-30 | 188.22 | $188.96 | 7168 |
| 2022-03-29 | 188.15 | $193.64 | 7812 |
| 2022-03-28 | 187.57 | $187.65 | 5433 |
| 2022-03-25 | 187.56 | $187.58 | 6100 |
| 2022-03-24 | 187.56 | $188.18 | 4400 |
| 2022-03-23 | 187.49 | $186.00 | 5933 |
| 2022-03-22 | 187.65 | $190.14 | 1900 |
| 2022-03-21 | 187.39 | $188.56 | 7000 |
| 2022-03-18 | 187.26 | $186.39 | 18200 |
| 2022-03-17 | 187.36 | $190.46 | 5700 |
| 2022-03-16 | 187.03 | $186.09 | 8400 |
| 2022-03-15 | 187.13 | $183.86 | 11500 |
| 2022-03-14 | 187.47 | $183.51 | 9915 |
| 2022-03-11 | 187.89 | $182.14 | 6004 |
| 2022-03-10 | 188.50 | $187.25 | 5834 |
| 2022-03-09 | 188.63 | $187.97 | 15400 |
| 2022-03-08 | 188.70 | $188.65 | 23700 |
| 2022-03-07 | 188.70 | $195.70 | 13500 |
| 2022-03-04 | 187.96 | $200.54 | 11600 |
| 2022-03-03 | 186.64 | $203.25 | 22100 |
| 2022-03-02 | 184.89 | $206.90 | 16510 |
| 2022-03-01 | 182.57 | $197.10 | 17200 |
| 2022-02-28 | 181.05 | $193.88 | 13235 |
| 2022-02-25 | 179.69 | $182.21 | 5324 |
| 2022-02-24 | 179.43 | $176.65 | 6200 |
| 2022-02-23 | 179.72 | $174.42 | 3645 |
| 2022-02-22 | 180.28 | $176.40 | 7500 |
| 2022-02-18 | 180.69 | $176.75 | 5947 |
| 2022-02-17 | 181.10 | $176.61 | 4608 |
| 2022-02-16 | 181.58 | $179.01 | 4809 |
| 2022-02-15 | 181.85 | $177.26 | 5445 |
| 2022-02-14 | 182.33 | $176.88 | 5708 |
| 2022-02-11 | 182.90 | $177.86 | 3943 |
| 2022-02-10 | 183.43 | $179.16 | 8500 |
| 2022-02-09 | 183.88 | $181.55 | 4400 |
| 2022-02-08 | 184.13 | $183.48 | 4700 |
| 2022-02-07 | 184.20 | $184.33 | 4510 |
| 2022-02-04 | 184.18 | $181.82 | 4801 |
| 2022-02-03 | 184.43 | $180.45 | 6600 |
| 2022-02-02 | 184.85 | $184.26 | 4714 |
| 2022-02-01 | 184.92 | $184.99 | 12502 |
| 2022-01-31 | 184.91 | $186.75 | 19900 |
| 2022-01-28 | 184.71 | $181.55 | 7222 |
| 2022-01-27 | 185.05 | $178.15 | 7100 |
| 2022-01-26 | 185.77 | $178.60 | 8606 |
| 2022-01-25 | 186.53 | $178.10 | 9522 |
| 2022-01-24 | 187.41 | $180.90 | 9002 |
| 2022-01-21 | 188.10 | $178.32 | 14800 |
| 2022-01-20 | 189.13 | $182.08 | 6308 |
| 2022-01-19 | 189.87 | $185.23 | 6351 |
| 2022-01-18 | 190.36 | $185.35 | 5733 |
| 2022-01-14 | 190.89 | $184.99 | 4000 |
| 2022-01-13 | 191.51 | $185.63 | 8500 |
| 2022-01-12 | 192.13 | $185.94 | 7000 |
| 2022-01-11 | 192.78 | $187.74 | 7324 |
| 2022-01-10 | 193.31 | $189.26 | 4111 |
| 2022-01-07 | 193.73 | $188.99 | 5326 |
| 2022-01-06 | 194.23 | $188.75 | 3331 |
| 2022-01-05 | 194.81 | $192.11 | 3600 |
| 2022-01-04 | 195.10 | $194.31 | 4008 |
| 2022-01-03 | 195.18 | $194.02 | 8802 |
| 2021-12-31 | 195.30 | $194.23 | 4814 |
| 2021-12-30 | 195.41 | $191.99 | 4600 |
| 2021-12-29 | 195.77 | $192.50 | 6800 |
| 2021-12-28 | 196.12 | $195.54 | 6647 |
| 2021-12-27 | 196.18 | $193.42 | 7018 |
| 2021-12-23 | 196.47 | $193.83 | 5447 |
| 2021-12-22 | 196.75 | $189.30 | 3000 |
| 2021-12-21 | 197.53 | $189.95 | 10644 |
| 2021-12-20 | 198.33 | $185.20 | 11100 |
| 2021-12-17 | 199.71 | $188.99 | 35023 |
| 2021-12-16 | 200.84 | $197.40 | 6100 |
| 2021-12-15 | 201.20 | $196.01 | 5800 |
| 2021-12-14 | 201.75 | $194.70 | 13650 |
| 2021-12-13 | 202.49 | $195.18 | 11033 |
| 2021-12-10 | 203.26 | $197.28 | 4900 |
| 2021-12-09 | 203.89 | $197.75 | 5449 |
| 2021-12-08 | 204.54 | $200.15 | 6100 |
| 2021-12-07 | 205.00 | $199.00 | 7900 |
| 2021-12-06 | 205.63 | $195.11 | 9000 |
| 2021-12-03 | 206.74 | $193.11 | 9648 |
| 2021-12-02 | 208.17 | $194.97 | 9610 |
| 2021-12-01 | 209.56 | $191.04 | 8537 |
| 2021-11-30 | 211.51 | $192.09 | 17605 |
| 2021-11-29 | 213.56 | $199.21 | 10715 |
| 2021-11-26 | 215.07 | $198.81 | 13200 |
| 2021-11-24 | 216.78 | $231.22 | 33400 |
| 2021-11-23 | 215.26 | $229.80 | 24800 |
| 2021-11-22 | 213.73 | $221.26 | 10300 |
| 2021-11-19 | 212.93 | $219.09 | 6643 |
| 2021-11-18 | 212.28 | $220.35 | 15705 |
| 2021-11-17 | 211.44 | $219.99 | 6308 |
| 2021-11-16 | 210.54 | $219.95 | 3800 |
| 2021-11-15 | 209.54 | $216.64 | 5525 |
| 2021-11-12 | 208.80 | $218.24 | 6400 |
| 2021-11-11 | 207.80 | $216.00 | 14600 |
| 2021-11-10 | 206.94 | $217.10 | 5100 |
| 2021-11-09 | 205.87 | $217.46 | 8617 |
| 2021-11-08 | 204.65 | $217.45 | 6416 |
| 2021-11-05 | 203.30 | $219.90 | 14100 |
| 2021-11-04 | 201.56 | $216.01 | 5300 |
| 2021-11-03 | 200.04 | $218.10 | 6200 |
| 2021-11-02 | 198.13 | $220.65 | 9400 |
| 2021-11-01 | 195.76 | $222.00 | 9225 |
| 2021-10-29 | 193.00 | $216.86 | 13902 |
| 2021-10-28 | 190.49 | $205.29 | 7906 |
| 2021-10-27 | 188.93 | $204.25 | 7510 |
| 2021-10-26 | 187.32 | $191.45 | 9473 |
| 2021-10-25 | 186.89 | $195.90 | 2900 |
| 2021-10-22 | 185.94 | $193.31 | 2839 |
| 2021-10-21 | 185.16 | $191.07 | 1400 |
| 2021-10-20 | 184.54 | $192.46 | 900 |
| 2021-10-19 | 183.71 | $189.05 | 3036 |
| 2021-10-18 | 183.15 | $191.32 | 3622 |
| 2021-10-15 | 182.28 | $189.29 | 6203 |
| 2021-10-14 | 181.55 | $187.38 | 5929 |
| 2021-10-13 | 180.93 | $182.83 | 1400 |
| 2021-10-12 | 180.73 | $184.70 | 3300 |
| 2021-10-11 | 180.32 | $183.76 | 3000 |
| 2021-10-08 | 179.95 | $183.44 | 1819 |
| 2021-10-07 | 179.59 | $182.41 | 4600 |
| 2021-10-06 | 179.29 | $180.52 | 2449 |
| 2021-10-05 | 179.16 | $180.65 | 2700 |
| 2021-10-04 | 179.00 | $178.75 | 8300 |
| 2021-10-01 | 179.03 | $180.60 | 4625 |
| 2021-09-30 | 178.86 | $175.66 | 6600 |
| 2021-09-29 | 179.20 | $180.89 | 2825 |
| 2021-09-28 | 179.02 | $180.28 | 3931 |
| 2021-09-27 | 178.89 | $182.00 | 6713 |
| 2021-09-24 | 178.56 | $179.61 | 5447 |
| 2021-09-23 | 178.45 | $178.98 | 5700 |
| 2021-09-22 | 178.40 | $174.18 | 11534 |
| 2021-09-21 | 178.84 | $174.00 | 5700 |
| 2021-09-20 | 179.35 | $174.03 | 6734 |
| 2021-09-17 | 179.91 | $179.74 | 16707 |
| 2021-09-16 | 179.93 | $179.76 | 3500 |
| 2021-09-15 | 179.95 | $181.66 | 4112 |
| 2021-09-14 | 179.77 | $177.06 | 6400 |
| 2021-09-13 | 180.05 | $179.00 | 7301 |
| 2021-09-10 | 180.17 | $177.10 | 5507 |
| 2021-09-09 | 180.49 | $179.98 | 6100 |
| 2021-09-08 | 180.54 | $180.20 | 2922 |
| 2021-09-07 | 180.58 | $183.35 | 4100 |
| 2021-09-03 | 180.29 | $183.96 | 2832 |
| 2021-09-02 | 179.90 | $183.00 | 3000 |
| 2021-09-01 | 179.57 | $183.45 | 4100 |
| 2021-08-31 | 179.17 | $183.03 | 3200 |
| 2021-08-30 | 178.76 | $182.12 | 8600 |
| 2021-08-27 | 178.40 | $184.60 | 3530 |
| 2021-08-26 | 177.75 | $181.24 | 2900 |
| 2021-08-25 | 177.39 | $180.95 | 2800 |
| 2021-08-24 | 177.01 | $182.05 | 9300 |
| 2021-08-23 | 176.48 | $180.91 | 3900 |
| 2021-08-20 | 176.01 | $179.60 | 22300 |
| 2021-08-19 | 175.64 | $180.75 | 3600 |
| 2021-08-18 | 175.10 | $178.65 | 12000 |
| 2021-08-17 | 174.72 | $178.33 | 12739 |
| 2021-08-16 | 174.34 | $178.94 | 6724 |
| 2021-08-13 | 173.86 | $177.42 | 6300 |
| 2021-08-12 | 173.48 | $177.25 | 6424 |
| 2021-08-11 | 173.09 | $178.00 | 10945 |
| 2021-08-10 | 172.57 | $177.85 | 5425 |
| 2021-08-09 | 172.02 | $180.15 | 7700 |
| 2021-08-06 | 171.16 | $179.70 | 7900 |
| 2021-08-05 | 170.26 | $178.51 | 7100 |
| 2021-08-04 | 169.39 | $177.48 | 23424 |
| 2021-08-03 | 168.54 | $174.56 | 8208 |
| 2021-08-02 | 167.91 | $175.00 | 15544 |
| 2021-07-30 | 167.16 | $172.25 | 24808 |
| 2021-07-29 | 166.62 | $173.13 | 7400 |
| 2021-07-28 | 165.94 | $165.75 | 4101 |
| 2021-07-27 | 165.96 | $164.98 | 5724 |
| 2021-07-26 | 166.06 | $167.50 | 9349 |
| 2021-07-23 | 165.91 | $164.95 | 21411 |
| 2021-07-22 | 166.01 | $162.49 | 9849 |
| 2021-07-21 | 166.38 | $162.78 | 7400 |
| 2021-07-20 | 166.76 | $161.00 | 15600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
173.44
2026-04-24
Close Price
$174.99
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
118.14
Average
164.94
Maximum
220.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 173.44 | $174.99 | — |
| 2026-04-23 | 173.24 | $174.99 | — |
| 2026-04-22 | 173.02 | $174.99 | — |
| 2026-04-21 | 172.79 | $174.99 | 36400 |
| 2026-04-20 | 172.55 | $174.97 | 25019 |
| 2026-04-17 | 172.30 | $173.14 | 15575 |
| 2026-04-16 | 172.22 | $172.69 | 28800 |
| 2026-04-15 | 172.19 | $172.05 | 28300 |
| 2026-04-14 | 172.22 | $172.01 | 11800 |
| 2026-04-13 | 172.25 | $171.98 | 11238 |
| 2026-04-10 | 172.29 | $171.90 | 9006 |
| 2026-04-09 | 172.35 | $171.58 | 17300 |
| 2026-04-08 | 172.44 | $172.23 | 26103 |
| 2026-04-07 | 172.47 | $172.66 | 19900 |
| 2026-04-06 | 172.46 | $171.56 | 18400 |
| 2026-04-02 | 172.56 | $172.59 | 11347 |
| 2026-04-01 | 172.56 | $172.53 | 26900 |
| 2026-03-31 | 172.56 | $172.10 | 25600 |
| 2026-03-30 | 172.60 | $172.90 | 15415 |
| 2026-03-27 | 172.56 | $172.20 | 15806 |
| 2026-03-26 | 172.59 | $172.64 | 18458 |
| 2026-03-25 | 172.56 | $172.60 | 17807 |
| 2026-03-24 | 172.54 | $172.64 | 14216 |
| 2026-03-23 | 172.51 | $172.63 | 12500 |
| 2026-03-20 | 172.48 | $172.45 | 44600 |
| 2026-03-19 | 172.46 | $172.41 | 21445 |
| 2026-03-18 | 172.43 | $172.50 | 31509 |
| 2026-03-17 | 172.39 | $172.64 | 24229 |
| 2026-03-16 | 172.32 | $173.12 | 13300 |
| 2026-03-13 | 172.20 | $172.60 | 28900 |
| 2026-03-12 | 172.12 | $172.60 | 21014 |
| 2026-03-11 | 172.03 | $173.19 | 20900 |
| 2026-03-10 | 171.88 | $172.41 | 33400 |
| 2026-03-09 | 171.79 | $172.68 | 37200 |
| 2026-03-06 | 171.67 | $172.54 | 55306 |
| 2026-03-05 | 171.55 | $172.08 | 36700 |
| 2026-03-04 | 171.48 | $171.73 | 19233 |
| 2026-03-03 | 171.43 | $171.70 | 31837 |
| 2026-03-02 | 171.38 | $172.71 | 24700 |
| 2026-02-27 | 171.23 | $171.87 | 49100 |
| 2026-02-26 | 171.15 | $171.36 | 48900 |
| 2026-02-25 | 171.12 | $171.79 | 14900 |
| 2026-02-24 | 171.05 | $171.63 | 67836 |
| 2026-02-23 | 170.98 | $171.21 | 22100 |
| 2026-02-20 | 170.95 | $171.22 | 26701 |
| 2026-02-19 | 170.91 | $171.10 | 82900 |
| 2026-02-18 | 170.88 | $170.75 | 50000 |
| 2026-02-17 | 170.89 | $170.81 | 12013 |
| 2026-02-13 | 170.88 | $170.75 | 26648 |
| 2026-02-12 | 170.88 | $171.00 | 15900 |
| 2026-02-11 | 170.85 | $171.08 | 13345 |
| 2026-02-10 | 170.81 | $171.00 | 10725 |
| 2026-02-09 | 170.78 | $171.00 | 11000 |
| 2026-02-06 | 170.74 | $171.00 | 17100 |
| 2026-02-05 | 170.70 | $170.76 | 16406 |
| 2026-02-04 | 170.67 | $170.92 | 25141 |
| 2026-02-03 | 170.63 | $170.75 | 18600 |
| 2026-02-02 | 170.61 | $170.81 | 20042 |
| 2026-01-30 | 170.57 | $171.35 | 12302 |
| 2026-01-29 | 170.47 | $171.42 | 25700 |
| 2026-01-28 | 170.36 | $170.66 | 13317 |
| 2026-01-27 | 170.31 | $170.56 | 14509 |
| 2026-01-26 | 170.27 | $170.15 | 12030 |
| 2026-01-23 | 170.27 | $170.40 | 11400 |
| 2026-01-22 | 170.24 | $170.60 | 14345 |
| 2026-01-21 | 170.18 | $170.64 | 41719 |
| 2026-01-20 | 170.11 | $170.06 | 63743 |
| 2026-01-16 | 170.10 | $170.12 | 25535 |
| 2026-01-15 | 170.07 | $170.52 | 13411 |
| 2026-01-14 | 170.00 | $170.44 | 29723 |
| 2026-01-13 | 169.94 | $169.76 | 62333 |
| 2026-01-12 | 169.94 | $170.70 | 27100 |
| 2026-01-09 | 169.84 | $170.21 | 13300 |
| 2026-01-08 | 169.54 | $170.48 | 20200 |
| 2026-01-07 | 168.95 | $170.31 | 51402 |
| 2026-01-06 | 168.12 | $169.90 | 30216 |
| 2026-01-05 | 167.06 | $169.88 | 36948 |
| 2026-01-02 | 165.76 | $170.22 | 35928 |
| 2025-12-31 | 164.17 | $169.50 | 25108 |
| 2025-12-30 | 162.39 | $169.51 | 17426 |
| 2025-12-29 | 160.35 | $170.00 | 28000 |
| 2025-12-26 | 158.02 | $169.22 | 30820 |
| 2025-12-24 | 155.52 | $169.70 | 10200 |
| 2025-12-23 | 152.73 | $169.78 | 24500 |
| 2025-12-22 | 149.67 | $169.44 | 33731 |
| 2025-12-19 | 146.42 | $168.44 | 154639 |
| 2025-12-18 | 143.06 | $169.35 | 62300 |
| 2025-12-17 | 139.41 | $169.82 | 46236 |
| 2025-12-16 | 135.52 | $169.68 | 44200 |
| 2025-12-15 | 131.43 | $169.73 | 73200 |
| 2025-12-12 | 127.16 | $169.00 | 64038 |
| 2025-12-11 | 122.77 | $169.74 | 199812 |
| 2025-12-10 | 118.14 | $117.48 | 35900 |
| 2025-12-09 | 118.56 | $115.09 | 18833 |
| 2025-12-08 | 119.28 | $114.83 | 17300 |
| 2025-12-05 | 120.11 | $116.30 | 30228 |
| 2025-12-04 | 120.87 | $116.84 | 21200 |
| 2025-12-03 | 121.64 | $116.90 | 29024 |
| 2025-12-02 | 122.45 | $115.23 | 37400 |
| 2025-12-01 | 123.49 | $116.03 | 30800 |
| 2025-11-28 | 124.51 | $118.00 | 21300 |
| 2025-11-26 | 125.39 | $118.40 | 28100 |
| 2025-11-25 | 126.28 | $116.78 | 21644 |
| 2025-11-24 | 127.42 | $116.72 | 32988 |
| 2025-11-21 | 128.66 | $121.02 | 40127 |
| 2025-11-20 | 129.57 | $127.04 | 48109 |
| 2025-11-19 | 129.95 | $126.72 | 32117 |
| 2025-11-18 | 130.42 | $126.66 | 30032 |
| 2025-11-17 | 130.94 | $127.66 | 36400 |
| 2025-11-14 | 131.42 | $130.20 | 12946 |
| 2025-11-13 | 131.67 | $131.86 | 18129 |
| 2025-11-12 | 131.78 | $132.67 | 10422 |
| 2025-11-11 | 131.85 | $131.96 | 17124 |
| 2025-11-10 | 132.02 | $131.56 | 29000 |
| 2025-11-07 | 132.25 | $131.60 | 33600 |
| 2025-11-06 | 132.50 | $131.38 | 49500 |
| 2025-11-05 | 132.82 | $130.35 | 39126 |
| 2025-11-04 | 133.28 | $127.30 | 28400 |
| 2025-11-03 | 134.09 | $128.97 | 33900 |
| 2025-10-31 | 134.80 | $128.35 | 24643 |
| 2025-10-30 | 135.63 | $126.29 | 41629 |
| 2025-10-29 | 136.73 | $130.10 | 31800 |
| 2025-10-28 | 137.51 | $135.94 | 11800 |
| 2025-10-27 | 137.76 | $137.70 | 17300 |
| 2025-10-24 | 137.85 | $137.50 | 26100 |
| 2025-10-23 | 137.97 | $136.81 | 32400 |
| 2025-10-22 | 138.18 | $137.04 | 54327 |
| 2025-10-21 | 138.38 | $137.90 | 12400 |
| 2025-10-20 | 138.51 | $136.99 | 15900 |
| 2025-10-17 | 138.75 | $134.84 | 21100 |
| 2025-10-16 | 139.22 | $136.46 | 42200 |
| 2025-10-15 | 139.56 | $138.19 | 19800 |
| 2025-10-14 | 139.75 | $138.73 | 16237 |
| 2025-10-13 | 139.90 | $138.19 | 17600 |
| 2025-10-10 | 140.12 | $135.95 | 29600 |
| 2025-10-09 | 140.58 | $140.15 | 23400 |
| 2025-10-08 | 140.67 | $140.54 | 41505 |
| 2025-10-07 | 140.72 | $139.83 | 35600 |
| 2025-10-06 | 140.85 | $140.45 | 24500 |
| 2025-10-03 | 140.92 | $142.54 | 34704 |
| 2025-10-02 | 140.79 | $140.74 | 41631 |
| 2025-10-01 | 140.85 | $139.48 | 24300 |
| 2025-09-30 | 141.04 | $140.01 | 34800 |
| 2025-09-29 | 141.20 | $140.50 | 67947 |
| 2025-09-26 | 141.33 | $140.92 | 22600 |
| 2025-09-25 | 141.46 | $140.61 | 21004 |
| 2025-09-24 | 141.66 | $139.79 | 31800 |
| 2025-09-23 | 141.99 | $140.19 | 26200 |
| 2025-09-22 | 142.31 | $141.69 | 16109 |
| 2025-09-19 | 142.52 | $140.30 | 87529 |
| 2025-09-18 | 142.87 | $142.75 | 16000 |
| 2025-09-17 | 143.00 | $140.26 | 30629 |
| 2025-09-16 | 143.36 | $141.07 | 13600 |
| 2025-09-15 | 143.65 | $141.81 | 16603 |
| 2025-09-12 | 143.88 | $142.18 | 29236 |
| 2025-09-11 | 144.09 | $145.36 | 24705 |
| 2025-09-10 | 144.01 | $142.16 | 48200 |
| 2025-09-09 | 144.26 | $139.93 | 16500 |
| 2025-09-08 | 144.73 | $141.47 | 13403 |
| 2025-09-05 | 145.07 | $142.50 | 26044 |
| 2025-09-04 | 145.30 | $144.79 | 26427 |
| 2025-09-03 | 145.29 | $142.03 | 43041 |
| 2025-09-02 | 145.55 | $142.55 | 19734 |
| 2025-08-29 | 145.75 | $145.76 | 26530 |
| 2025-08-28 | 145.58 | $148.63 | 39412 |
| 2025-08-27 | 145.08 | $148.97 | 12500 |
| 2025-08-26 | 144.53 | $149.00 | 20514 |
| 2025-08-25 | 143.98 | $147.95 | 35700 |
| 2025-08-22 | 143.53 | $148.59 | 38533 |
| 2025-08-21 | 143.03 | $143.44 | 31503 |
| 2025-08-20 | 143.05 | $141.78 | 20900 |
| 2025-08-19 | 143.28 | $142.04 | 10100 |
| 2025-08-18 | 143.53 | $141.75 | 9400 |
| 2025-08-15 | 143.87 | $143.54 | 26400 |
| 2025-08-14 | 144.07 | $145.50 | 16229 |
| 2025-08-13 | 144.12 | $147.65 | 17204 |
| 2025-08-12 | 144.00 | $146.92 | 22000 |
| 2025-08-11 | 143.97 | $143.90 | 51200 |
| 2025-08-08 | 144.28 | $142.41 | 27900 |
| 2025-08-07 | 144.79 | $140.93 | 25600 |
| 2025-08-06 | 145.53 | $141.78 | 25009 |
| 2025-08-05 | 146.26 | $141.57 | 27935 |
| 2025-08-04 | 147.07 | $140.69 | 41732 |
| 2025-08-01 | 148.04 | $133.40 | 28800 |
| 2025-07-31 | 149.80 | $135.57 | 43740 |
| 2025-07-30 | 151.45 | $145.04 | 18900 |
| 2025-07-29 | 152.22 | $150.10 | 32905 |
| 2025-07-28 | 152.49 | $148.43 | 22600 |
| 2025-07-25 | 152.90 | $148.98 | 17800 |
| 2025-07-24 | 153.23 | $150.66 | 17400 |
| 2025-07-23 | 153.36 | $153.31 | 41924 |
| 2025-07-22 | 153.18 | $152.49 | 23540 |
| 2025-07-21 | 153.02 | $152.07 | 13200 |
| 2025-07-18 | 152.82 | $151.71 | 15208 |
| 2025-07-17 | 152.60 | $153.98 | 17400 |
| 2025-07-16 | 152.08 | $152.86 | 15900 |
| 2025-07-15 | 151.61 | $151.89 | 103933 |
| 2025-07-14 | 151.19 | $156.01 | 67524 |
| 2025-07-11 | 150.33 | $154.18 | 57700 |
| 2025-07-10 | 149.59 | $158.38 | 29200 |
| 2025-07-09 | 148.40 | $157.09 | 27200 |
| 2025-07-08 | 147.25 | $155.64 | 44100 |
| 2025-07-07 | 146.16 | $154.70 | 39402 |
| 2025-07-03 | 145.08 | $155.27 | 40416 |
| 2025-07-02 | 143.86 | $154.62 | 87002 |
| 2025-07-01 | 142.62 | $151.27 | 118711 |
| 2025-06-30 | 141.65 | $145.31 | 114800 |
| 2025-06-27 | 141.22 | $143.66 | 77800 |
| 2025-06-26 | 140.94 | $143.74 | 32300 |
| 2025-06-25 | 140.65 | $141.74 | 29842 |
| 2025-06-24 | 140.55 | $142.49 | 41700 |
| 2025-06-23 | 140.35 | $138.52 | 51718 |
| 2025-06-20 | 140.54 | $137.30 | 69000 |
| 2025-06-18 | 140.87 | $138.34 | 46200 |
| 2025-06-17 | 141.12 | $138.20 | 47200 |
| 2025-06-16 | 141.40 | $141.15 | 44916 |
| 2025-06-13 | 141.42 | $141.88 | 53900 |
| 2025-06-12 | 141.37 | $144.85 | 60435 |
| 2025-06-11 | 141.02 | $145.34 | 61442 |
| 2025-06-10 | 140.63 | $144.95 | 105804 |
| 2025-06-09 | 140.26 | $141.75 | 131921 |
| 2025-06-06 | 140.18 | $139.20 | 146300 |
| 2025-06-05 | 140.35 | $137.50 | 50214 |
| 2025-06-04 | 140.68 | $137.29 | 13700 |
| 2025-06-03 | 141.03 | $138.40 | 10323 |
| 2025-06-02 | 141.25 | $138.69 | 30815 |
| 2025-05-30 | 141.42 | $141.26 | 8000 |
| 2025-05-29 | 141.28 | $142.87 | 17000 |
| 2025-05-28 | 140.90 | $141.03 | 10610 |
| 2025-05-27 | 140.65 | $142.65 | 14208 |
| 2025-05-23 | 140.17 | $138.02 | 9400 |
| 2025-05-22 | 140.09 | $139.29 | 16128 |
| 2025-05-21 | 139.84 | $141.64 | 10803 |
| 2025-05-20 | 139.30 | $143.43 | 11636 |
| 2025-05-19 | 138.53 | $142.87 | 6500 |
| 2025-05-16 | 137.72 | $142.80 | 12200 |
| 2025-05-15 | 136.85 | $143.24 | 15817 |
| 2025-05-14 | 135.88 | $143.05 | 18300 |
| 2025-05-13 | 134.87 | $143.43 | 11200 |
| 2025-05-12 | 133.76 | $142.74 | 14300 |
| 2025-05-09 | 132.68 | $140.09 | 13700 |
| 2025-05-08 | 131.81 | $139.61 | 17839 |
| 2025-05-07 | 130.96 | $137.11 | 13930 |
| 2025-05-06 | 130.32 | $135.75 | 12600 |
| 2025-05-05 | 129.78 | $135.82 | 19829 |
| 2025-05-02 | 129.22 | $131.41 | 24700 |
| 2025-05-01 | 129.11 | $128.70 | 16000 |
| 2025-04-30 | 129.35 | $125.98 | 19249 |
| 2025-04-29 | 129.93 | $129.69 | 16517 |
| 2025-04-28 | 130.23 | $128.70 | 13300 |
| 2025-04-25 | 130.69 | $128.22 | 14100 |
| 2025-04-24 | 131.28 | $128.74 | 12143 |
| 2025-04-23 | 131.90 | $128.77 | 11400 |
| 2025-04-22 | 132.60 | $128.32 | 14100 |
| 2025-04-21 | 133.42 | $125.49 | 16900 |
| 2025-04-17 | 134.60 | $129.07 | 14200 |
| 2025-04-16 | 135.51 | $129.82 | 12700 |
| 2025-04-15 | 136.43 | $131.06 | 11342 |
| 2025-04-14 | 137.30 | $131.79 | 10207 |
| 2025-04-11 | 138.17 | $133.28 | 7330 |
| 2025-04-10 | 138.95 | $131.28 | 23400 |
| 2025-04-09 | 139.99 | $135.51 | 22800 |
| 2025-04-08 | 140.67 | $129.17 | 24000 |
| 2025-04-07 | 142.03 | $130.65 | 19400 |
| 2025-04-04 | 143.33 | $133.88 | 20022 |
| 2025-04-03 | 144.41 | $138.28 | 17018 |
| 2025-04-02 | 145.13 | $145.80 | 9900 |
| 2025-04-01 | 145.13 | $144.76 | 12100 |
| 2025-03-31 | 145.25 | $142.84 | 18439 |
| 2025-03-28 | 145.57 | $144.31 | 11200 |
| 2025-03-27 | 145.77 | $145.70 | 13600 |
| 2025-03-26 | 145.82 | $145.30 | 9400 |
| 2025-03-25 | 145.92 | $145.17 | 13605 |
| 2025-03-24 | 146.04 | $146.02 | 13500 |
| 2025-03-21 | 146.08 | $143.66 | 43000 |
| 2025-03-20 | 146.36 | $144.66 | 16707 |
| 2025-03-19 | 146.56 | $146.01 | 13400 |
| 2025-03-18 | 146.64 | $145.62 | 13500 |
| 2025-03-17 | 146.77 | $146.28 | 13630 |
| 2025-03-14 | 146.85 | $145.80 | 11624 |
| 2025-03-13 | 146.98 | $143.62 | 14500 |
| 2025-03-12 | 147.32 | $145.25 | 28011 |
| 2025-03-11 | 147.51 | $145.61 | 12130 |
| 2025-03-10 | 147.68 | $147.81 | 13209 |
| 2025-03-07 | 147.63 | $152.53 | 17919 |
| 2025-03-06 | 147.11 | $148.80 | 20128 |
| 2025-03-05 | 146.94 | $147.47 | 13525 |
| 2025-03-04 | 146.91 | $147.45 | 24200 |
| 2025-03-03 | 146.88 | $147.59 | 26100 |
| 2025-02-28 | 146.85 | $146.14 | 76500 |
| 2025-02-27 | 146.98 | $145.21 | 21648 |
| 2025-02-26 | 147.21 | $145.97 | 11800 |
| 2025-02-25 | 147.39 | $147.18 | 20230 |
| 2025-02-24 | 147.47 | $146.61 | 21533 |
| 2025-02-21 | 147.61 | $146.20 | 19532 |
| 2025-02-20 | 147.82 | $147.95 | 19301 |
| 2025-02-19 | 147.86 | $147.66 | 15500 |
| 2025-02-18 | 147.95 | $149.02 | 17300 |
| 2025-02-14 | 147.90 | $147.85 | 14307 |
| 2025-02-13 | 147.98 | $146.95 | 10900 |
| 2025-02-12 | 148.16 | $145.04 | 16648 |
| 2025-02-11 | 148.53 | $146.70 | 13400 |
| 2025-02-10 | 148.75 | $146.24 | 9100 |
| 2025-02-07 | 148.99 | $147.20 | 15600 |
| 2025-02-06 | 149.16 | $147.89 | 6400 |
| 2025-02-05 | 149.29 | $149.49 | 9338 |
| 2025-02-04 | 149.29 | $148.01 | 10142 |
| 2025-02-03 | 149.47 | $148.53 | 11800 |
| 2025-01-31 | 149.63 | $150.04 | 11624 |
| 2025-01-30 | 149.67 | $149.02 | 6900 |
| 2025-01-29 | 149.83 | $149.20 | 10400 |
| 2025-01-28 | 150.00 | $150.42 | 7300 |
| 2025-01-27 | 150.08 | $149.88 | 13100 |
| 2025-01-24 | 150.23 | $149.80 | 14700 |
| 2025-01-23 | 150.39 | $150.22 | 17300 |
| 2025-01-22 | 150.52 | $149.29 | 11738 |
| 2025-01-21 | 150.73 | $149.76 | 20933 |
| 2025-01-17 | 150.90 | $150.01 | 11926 |
| 2025-01-16 | 151.08 | $149.33 | 8900 |
| 2025-01-15 | 151.37 | $151.00 | 16500 |
| 2025-01-14 | 151.54 | $147.03 | 12500 |
| 2025-01-13 | 152.16 | $146.06 | 13500 |
| 2025-01-10 | 152.93 | $144.61 | 23100 |
| 2025-01-08 | 153.93 | $150.00 | 10400 |
| 2025-01-07 | 154.47 | $151.78 | 22900 |
| 2025-01-06 | 154.90 | $156.59 | 18532 |
| 2025-01-03 | 154.91 | $155.70 | 9848 |
| 2025-01-02 | 155.05 | $154.16 | 11200 |
| 2024-12-31 | 155.40 | $155.10 | 9400 |
| 2024-12-30 | 155.73 | $154.32 | 30200 |
| 2024-12-27 | 156.18 | $154.91 | 13701 |
| 2024-12-26 | 156.63 | $155.86 | 12524 |
| 2024-12-24 | 157.03 | $153.30 | 10943 |
| 2024-12-23 | 157.76 | $151.16 | 21700 |
| 2024-12-20 | 158.78 | $150.15 | 45700 |
| 2024-12-19 | 159.99 | $150.24 | 21515 |
| 2024-12-18 | 161.29 | $150.26 | 19600 |
| 2024-12-17 | 162.67 | $155.60 | 12800 |
| 2024-12-16 | 163.61 | $159.64 | 11148 |
| 2024-12-13 | 164.22 | $159.46 | 20500 |
| 2024-12-12 | 164.90 | $160.62 | 10300 |
| 2024-12-11 | 165.52 | $161.14 | 33000 |
| 2024-12-10 | 166.12 | $161.90 | 21329 |
| 2024-12-09 | 166.69 | $161.44 | 34002 |
| 2024-12-06 | 167.34 | $163.35 | 7800 |
| 2024-12-05 | 167.82 | $165.42 | 9606 |
| 2024-12-04 | 168.10 | $166.47 | 12006 |
| 2024-12-03 | 168.24 | $166.42 | 16400 |
| 2024-12-02 | 168.31 | $168.40 | 8200 |
| 2024-11-29 | 168.12 | $165.35 | 5000 |
| 2024-11-27 | 168.15 | $166.27 | 13036 |
| 2024-11-26 | 168.04 | $165.92 | 31046 |
| 2024-11-25 | 167.91 | $169.40 | 14520 |
| 2024-11-22 | 167.40 | $170.56 | 7143 |
| 2024-11-21 | 166.70 | $169.65 | 19600 |
| 2024-11-20 | 166.01 | $169.66 | 14100 |
| 2024-11-19 | 165.24 | $169.16 | 6140 |
| 2024-11-18 | 164.46 | $169.43 | 15108 |
| 2024-11-15 | 163.59 | $170.72 | 7818 |
| 2024-11-14 | 162.55 | $170.88 | 26820 |
| 2024-11-13 | 161.45 | $169.18 | 7900 |
| 2024-11-12 | 160.48 | $169.18 | 8533 |
| 2024-11-11 | 159.44 | $171.89 | 11600 |
| 2024-11-08 | 158.08 | $168.29 | 25800 |
| 2024-11-07 | 156.99 | $164.50 | 29924 |
| 2024-11-06 | 156.21 | $167.00 | 37000 |
| 2024-11-05 | 155.14 | $156.07 | 9713 |
| 2024-11-04 | 155.09 | $151.35 | 7806 |
| 2024-11-01 | 155.51 | $153.38 | 13334 |
| 2024-10-31 | 155.75 | $150.92 | 7235 |
| 2024-10-30 | 156.25 | $155.04 | 7000 |
| 2024-10-29 | 156.38 | $156.60 | 6300 |
| 2024-10-28 | 156.37 | $156.80 | 18200 |
| 2024-10-25 | 156.37 | $153.43 | 9600 |
| 2024-10-24 | 156.71 | $155.28 | 13537 |
| 2024-10-23 | 156.90 | $152.55 | 14916 |
| 2024-10-22 | 157.37 | $156.69 | 5544 |
| 2024-10-21 | 157.46 | $156.31 | 10417 |
| 2024-10-18 | 157.61 | $160.90 | 7328 |
| 2024-10-17 | 157.32 | $161.82 | 19900 |
| 2024-10-16 | 156.95 | $160.58 | 8924 |
| 2024-10-15 | 156.69 | $157.40 | 10100 |
| 2024-10-14 | 156.73 | $155.40 | 8530 |
| 2024-10-11 | 156.96 | $156.07 | 16735 |
| 2024-10-10 | 157.11 | $152.71 | 10500 |
| 2024-10-09 | 157.58 | $154.63 | 11300 |
| 2024-10-08 | 157.85 | $153.43 | 10400 |
| 2024-10-07 | 158.23 | $155.11 | 6002 |
| 2024-10-04 | 158.44 | $156.99 | 10900 |
| 2024-10-03 | 158.45 | $155.98 | 5600 |
| 2024-10-02 | 158.55 | $158.83 | 5408 |
| 2024-10-01 | 158.36 | $159.91 | 14332 |
| 2024-09-30 | 158.05 | $161.61 | 18517 |
| 2024-09-27 | 157.57 | $158.51 | 8700 |
| 2024-09-26 | 157.37 | $159.46 | 11100 |
| 2024-09-25 | 157.10 | $157.32 | 17300 |
| 2024-09-24 | 157.04 | $159.78 | 5800 |
| 2024-09-23 | 156.76 | $160.70 | 12500 |
| 2024-09-20 | 156.39 | $160.98 | 89023 |
| 2024-09-19 | 155.97 | $162.93 | 19800 |
| 2024-09-18 | 155.34 | $159.39 | 14200 |
| 2024-09-17 | 155.03 | $157.15 | 16006 |
| 2024-09-16 | 154.93 | $154.18 | 11700 |
| 2024-09-13 | 155.12 | $154.00 | 9547 |
| 2024-09-12 | 155.32 | $151.96 | 19000 |
| 2024-09-11 | 155.72 | $151.01 | 8400 |
| 2024-09-10 | 156.21 | $152.78 | 6112 |
| 2024-09-09 | 156.52 | $153.02 | 12138 |
| 2024-09-06 | 156.79 | $152.18 | 7700 |
| 2024-09-05 | 157.14 | $154.40 | 9400 |
| 2024-09-04 | 157.24 | $155.77 | 42231 |
| 2024-09-03 | 157.17 | $156.60 | 12807 |
| 2024-08-30 | 156.98 | $158.03 | 13600 |
| 2024-08-29 | 156.62 | $158.03 | 14846 |
| 2024-08-28 | 156.26 | $161.15 | 15300 |
| 2024-08-27 | 155.59 | $160.32 | 20500 |
| 2024-08-26 | 155.01 | $161.34 | 24529 |
| 2024-08-23 | 154.32 | $160.96 | 23336 |
| 2024-08-22 | 153.66 | $157.09 | 6937 |
| 2024-08-21 | 153.38 | $157.37 | 24900 |
| 2024-08-20 | 153.05 | $155.02 | 25000 |
| 2024-08-19 | 152.96 | $155.98 | 11200 |
| 2024-08-16 | 152.77 | $156.00 | 22900 |
| 2024-08-15 | 152.54 | $153.53 | 10513 |
| 2024-08-14 | 152.53 | $152.30 | 12902 |
| 2024-08-13 | 152.66 | $152.30 | 16632 |
| 2024-08-12 | 152.78 | $148.94 | 23200 |
| 2024-08-09 | 153.23 | $150.18 | 22000 |
| 2024-08-08 | 153.54 | $150.56 | 30911 |
| 2024-08-07 | 153.80 | $147.65 | 14100 |
| 2024-08-06 | 154.30 | $147.90 | 26900 |
| 2024-08-05 | 154.74 | $147.43 | 24425 |
| 2024-08-02 | 155.19 | $150.91 | 12300 |
| 2024-08-01 | 155.26 | $157.53 | 13200 |
| 2024-07-31 | 154.63 | $159.22 | 44700 |
| 2024-07-30 | 153.78 | $163.24 | 38400 |
| 2024-07-29 | 152.44 | $156.90 | 9500 |
| 2024-07-26 | 151.63 | $161.32 | 50244 |
| 2024-07-25 | 150.29 | $157.92 | 10917 |
| 2024-07-24 | 149.19 | $154.80 | 41600 |
| 2024-07-23 | 148.32 | $156.53 | 32500 |
| 2024-07-22 | 147.22 | $153.98 | 36506 |
| 2024-07-19 | 146.30 | $148.83 | 10344 |
| 2024-07-18 | 145.87 | $150.87 | 13811 |
| 2024-07-17 | 145.20 | $154.70 | 22739 |
| 2024-07-16 | 144.13 | $153.11 | 19232 |
| 2024-07-15 | 143.19 | $149.11 | 16700 |
| 2024-07-12 | 142.61 | $147.12 | 11938 |
| 2024-07-11 | 142.25 | $145.72 | 13700 |
| 2024-07-10 | 142.03 | $141.12 | 15400 |
| 2024-07-09 | 142.28 | $139.35 | 15500 |
| 2024-07-08 | 142.75 | $140.88 | 12000 |
| 2024-07-05 | 143.12 | $141.13 | 16100 |
| 2024-07-03 | 143.51 | $143.26 | 6949 |
| 2024-07-02 | 143.74 | $144.78 | 12228 |
| 2024-07-01 | 143.85 | $142.57 | 18700 |
| 2024-06-28 | 144.20 | $140.75 | 77906 |
| 2024-06-27 | 144.77 | $138.79 | 27343 |
| 2024-06-26 | 145.57 | $139.61 | 13740 |
| 2024-06-25 | 146.34 | $141.12 | 14700 |
| 2024-06-24 | 147.03 | $141.92 | 19246 |
| 2024-06-21 | 147.69 | $143.16 | 40019 |
| 2024-06-20 | 148.28 | $145.90 | 27200 |
| 2024-06-18 | 148.67 | $143.99 | 20226 |
| 2024-06-17 | 149.29 | $145.96 | 14900 |
| 2024-06-14 | 149.78 | $146.60 | 17600 |
| 2024-06-13 | 150.25 | $148.48 | 18148 |
| 2024-06-12 | 150.59 | $150.02 | 18000 |
| 2024-06-11 | 150.82 | $148.92 | 13500 |
| 2024-06-10 | 151.19 | $148.91 | 20300 |
| 2024-06-07 | 151.58 | $148.96 | 20019 |
| 2024-06-06 | 152.02 | $149.99 | 15708 |
| 2024-06-05 | 152.38 | $151.40 | 16800 |
| 2024-06-04 | 152.60 | $150.97 | 16433 |
| 2024-06-03 | 152.87 | $150.01 | 36433 |
| 2024-05-31 | 153.24 | $150.04 | 18547 |
| 2024-05-30 | 153.62 | $149.88 | 33800 |
| 2024-05-29 | 154.01 | $148.70 | 15700 |
| 2024-05-28 | 154.52 | $149.58 | 30500 |
| 2024-05-24 | 154.95 | $152.58 | 13426 |
| 2024-05-23 | 155.09 | $152.44 | 20200 |
| 2024-05-22 | 155.23 | $155.07 | 8900 |
| 2024-05-21 | 155.11 | $156.74 | 30700 |
| 2024-05-20 | 154.80 | $155.49 | 19400 |
| 2024-05-17 | 154.60 | $156.95 | 27500 |
| 2024-05-16 | 154.23 | $156.00 | 27343 |
| 2024-05-15 | 153.91 | $158.67 | 19348 |
| 2024-05-14 | 153.28 | $157.23 | 16200 |
| 2024-05-13 | 152.76 | $155.26 | 15300 |
| 2024-05-10 | 152.39 | $154.69 | 19900 |
| 2024-05-09 | 152.06 | $159.18 | 31339 |
| 2024-05-08 | 151.26 | $154.47 | 8121 |
| 2024-05-07 | 150.89 | $150.91 | 8000 |
| 2024-05-06 | 150.86 | $152.20 | 12800 |
| 2024-05-03 | 150.71 | $151.90 | 16700 |
| 2024-05-02 | 150.58 | $151.92 | 15600 |
| 2024-05-01 | 150.44 | $150.50 | 18500 |
| 2024-04-30 | 150.43 | $149.22 | 8800 |
| 2024-04-29 | 150.54 | $150.27 | 9247 |
| 2024-04-26 | 150.55 | $151.49 | 8322 |
| 2024-04-25 | 150.45 | $150.98 | 10508 |
| 2024-04-24 | 150.42 | $151.70 | 10333 |
| 2024-04-23 | 150.30 | $151.37 | 9438 |
| 2024-04-22 | 150.22 | $151.86 | 27808 |
| 2024-04-19 | 150.09 | $150.83 | 10727 |
| 2024-04-18 | 150.05 | $148.40 | 8842 |
| 2024-04-17 | 150.26 | $147.89 | 17032 |
| 2024-04-16 | 150.53 | $149.26 | 8811 |
| 2024-04-15 | 150.68 | $149.41 | 10832 |
| 2024-04-12 | 150.81 | $150.57 | 13023 |
| 2024-04-11 | 150.84 | $150.11 | 10836 |
| 2024-04-10 | 150.92 | $150.45 | 13549 |
| 2024-04-09 | 150.98 | $152.45 | 7800 |
| 2024-04-08 | 150.86 | $152.22 | 12248 |
| 2024-04-05 | 150.75 | $149.46 | 12000 |
| 2024-04-04 | 150.93 | $150.11 | 12800 |
| 2024-04-03 | 151.06 | $149.31 | 10600 |
| 2024-04-02 | 151.29 | $149.09 | 14102 |
| 2024-04-01 | 151.55 | $150.59 | 12217 |
| 2024-03-28 | 151.68 | $154.17 | 25100 |
| 2024-03-27 | 151.42 | $153.02 | 26635 |
| 2024-03-26 | 151.24 | $149.74 | 22400 |
| 2024-03-25 | 151.36 | $151.08 | 13529 |
| 2024-03-22 | 151.35 | $150.37 | 13900 |
| 2024-03-21 | 151.40 | $151.32 | 27400 |
| 2024-03-20 | 151.35 | $151.84 | 10000 |
| 2024-03-19 | 151.22 | $150.79 | 18300 |
| 2024-03-18 | 151.20 | $149.71 | 19800 |
| 2024-03-15 | 151.30 | $149.95 | 32239 |
| 2024-03-14 | 151.40 | $150.19 | 20811 |
| 2024-03-13 | 151.51 | $153.58 | 15218 |
| 2024-03-12 | 151.28 | $152.92 | 24824 |
| 2024-03-11 | 151.17 | $153.50 | 21100 |
| 2024-03-08 | 151.03 | $151.53 | 28826 |
| 2024-03-07 | 151.13 | $153.83 | 30600 |
| 2024-03-06 | 151.02 | $153.73 | 15314 |
| 2024-03-05 | 150.92 | $152.10 | 27200 |
| 2024-03-04 | 151.00 | $153.19 | 19516 |
| 2024-03-01 | 150.98 | $151.80 | 24509 |
| 2024-02-29 | 151.12 | $144.68 | 34216 |
| 2024-02-28 | 152.01 | $147.22 | 5432 |
| 2024-02-27 | 152.75 | $146.70 | 27222 |
| 2024-02-26 | 153.62 | $150.06 | 13900 |
| 2024-02-23 | 154.24 | $149.81 | 6332 |
| 2024-02-22 | 154.96 | $147.99 | 28829 |
| 2024-02-21 | 155.92 | $148.18 | 7804 |
| 2024-02-20 | 156.94 | $150.70 | 18400 |
| 2024-02-16 | 157.77 | $153.49 | 13900 |
| 2024-02-15 | 158.37 | $154.90 | 25300 |
| 2024-02-14 | 158.86 | $155.35 | 32500 |
| 2024-02-13 | 159.33 | $151.56 | 39039 |
| 2024-02-12 | 160.20 | $165.21 | 7623 |
| 2024-02-09 | 159.75 | $160.21 | 8613 |
| 2024-02-08 | 159.76 | $159.49 | 26912 |
| 2024-02-07 | 159.85 | $156.78 | 20200 |
| 2024-02-06 | 160.21 | $155.74 | 12800 |
| 2024-02-05 | 160.70 | $154.87 | 16229 |
| 2024-02-02 | 161.30 | $154.66 | 25300 |
| 2024-02-01 | 161.94 | $158.59 | 32215 |
| 2024-01-31 | 162.22 | $159.53 | 10100 |
| 2024-01-30 | 162.43 | $164.60 | 3900 |
| 2024-01-29 | 162.16 | $166.00 | 12639 |
| 2024-01-26 | 161.76 | $162.99 | 8748 |
| 2024-01-25 | 161.66 | $166.53 | 7000 |
| 2024-01-24 | 161.22 | $163.12 | 9100 |
| 2024-01-23 | 161.13 | $162.00 | 12400 |
| 2024-01-22 | 161.16 | $163.13 | 7100 |
| 2024-01-19 | 161.11 | $160.72 | 6034 |
| 2024-01-18 | 161.33 | $159.66 | 11033 |
| 2024-01-17 | 161.69 | $161.00 | 7900 |
| 2024-01-16 | 161.96 | $159.00 | 8400 |
| 2024-01-12 | 162.47 | $160.66 | 12646 |
| 2024-01-11 | 162.89 | $158.01 | 7400 |
| 2024-01-10 | 163.60 | $160.83 | 8500 |
| 2024-01-09 | 164.05 | $159.60 | 9800 |
| 2024-01-08 | 164.65 | $161.70 | 13233 |
| 2024-01-05 | 165.06 | $160.11 | 8200 |
| 2024-01-04 | 165.64 | $160.60 | 7019 |
| 2024-01-03 | 166.20 | $160.31 | 15500 |
| 2024-01-02 | 166.80 | $164.69 | 11300 |
| 2023-12-29 | 166.97 | $165.59 | 14724 |
| 2023-12-28 | 167.03 | $165.48 | 8800 |
| 2023-12-27 | 167.07 | $165.58 | 9800 |
| 2023-12-26 | 167.08 | $167.10 | 5400 |
| 2023-12-22 | 166.89 | $166.33 | 9718 |
| 2023-12-21 | 166.75 | $166.59 | 11539 |
| 2023-12-20 | 166.56 | $168.12 | 12202 |
| 2023-12-19 | 166.19 | $169.12 | 14400 |
| 2023-12-18 | 165.69 | $169.50 | 8537 |
| 2023-12-15 | 165.12 | $167.00 | 33660 |
| 2023-12-14 | 164.75 | $171.90 | 12327 |
| 2023-12-13 | 163.88 | $171.99 | 18213 |
| 2023-12-12 | 162.98 | $166.51 | 16100 |
| 2023-12-11 | 162.56 | $165.03 | 7000 |
| 2023-12-08 | 162.26 | $164.40 | 9300 |
| 2023-12-07 | 161.99 | $164.20 | 4300 |
| 2023-12-06 | 161.71 | $164.35 | 6200 |
| 2023-12-05 | 161.38 | $164.00 | 10111 |
| 2023-12-04 | 161.05 | $165.10 | 10200 |
| 2023-12-01 | 160.56 | $161.53 | 5319 |
| 2023-11-30 | 160.36 | $160.59 | 12317 |
| 2023-11-29 | 160.19 | $160.41 | 13119 |
| 2023-11-28 | 160.02 | $158.11 | 19003 |
| 2023-11-27 | 160.06 | $158.03 | 18900 |
| 2023-11-24 | 160.08 | $161.42 | 2106 |
| 2023-11-22 | 159.74 | $160.07 | 8047 |
| 2023-11-21 | 159.49 | $162.03 | 15300 |
| 2023-11-20 | 159.00 | $161.72 | 16400 |
| 2023-11-17 | 158.51 | $160.10 | 10124 |
| 2023-11-16 | 158.17 | $161.27 | 9118 |
| 2023-11-15 | 157.71 | $165.65 | 12942 |
| 2023-11-14 | 156.81 | $165.57 | 23211 |
| 2023-11-13 | 155.91 | $158.33 | 9918 |
| 2023-11-10 | 155.73 | $160.13 | 9700 |
| 2023-11-09 | 155.37 | $159.39 | 13908 |
| 2023-11-08 | 155.10 | $157.39 | 23900 |
| 2023-11-07 | 155.04 | $157.46 | 13600 |
| 2023-11-06 | 155.00 | $156.40 | 26800 |
| 2023-11-03 | 155.10 | $152.41 | 18800 |
| 2023-11-02 | 155.66 | $152.32 | 14734 |
| 2023-11-01 | 156.29 | $147.81 | 24503 |
| 2023-10-31 | 157.44 | $157.10 | 11200 |
| 2023-10-30 | 157.75 | $155.94 | 9900 |
| 2023-10-27 | 158.23 | $152.30 | 21203 |
| 2023-10-26 | 159.14 | $153.25 | 27900 |
| 2023-10-25 | 160.02 | $151.94 | 35000 |
| 2023-10-24 | 161.09 | $152.97 | 13100 |
| 2023-10-23 | 162.10 | $153.56 | 19500 |
| 2023-10-20 | 163.11 | $158.50 | 10600 |
| 2023-10-19 | 163.67 | $160.32 | 11433 |
| 2023-10-18 | 164.07 | $161.30 | 10100 |
| 2023-10-17 | 164.37 | $164.39 | 17800 |
| 2023-10-16 | 164.38 | $162.40 | 13100 |
| 2023-10-13 | 164.59 | $160.53 | 10941 |
| 2023-10-12 | 164.99 | $161.67 | 7917 |
| 2023-10-11 | 165.31 | $164.30 | 49800 |
| 2023-10-10 | 165.38 | $161.30 | 44100 |
| 2023-10-09 | 165.75 | $165.03 | 5000 |
| 2023-10-06 | 165.76 | $167.35 | 19521 |
| 2023-10-05 | 165.55 | $166.89 | 6100 |
| 2023-10-04 | 165.38 | $167.09 | 14900 |
| 2023-10-03 | 165.21 | $165.96 | 9613 |
| 2023-10-02 | 165.16 | $168.80 | 11300 |
| 2023-09-29 | 164.85 | $168.57 | 15404 |
| 2023-09-28 | 164.56 | $166.98 | 20209 |
| 2023-09-27 | 164.44 | $165.50 | 16200 |
| 2023-09-26 | 164.50 | $162.97 | 7924 |
| 2023-09-25 | 164.83 | $163.20 | 5649 |
| 2023-09-22 | 165.19 | $162.13 | 5716 |
| 2023-09-21 | 165.67 | $163.83 | 14036 |
| 2023-09-20 | 166.04 | $161.40 | 5541 |
| 2023-09-19 | 166.67 | $163.01 | 7300 |
| 2023-09-18 | 167.19 | $165.69 | 9649 |
| 2023-09-15 | 167.48 | $163.52 | 41026 |
| 2023-09-14 | 168.03 | $166.70 | 6700 |
| 2023-09-13 | 168.30 | $163.83 | 7400 |
| 2023-09-12 | 168.87 | $166.03 | 6233 |
| 2023-09-11 | 169.26 | $163.79 | 6100 |
| 2023-09-08 | 169.90 | $166.41 | 5640 |
| 2023-09-07 | 170.32 | $167.60 | 7234 |
| 2023-09-06 | 170.65 | $170.00 | 8800 |
| 2023-09-05 | 170.78 | $168.62 | 10732 |
| 2023-09-01 | 171.08 | $170.84 | 14911 |
| 2023-08-31 | 171.20 | $168.76 | 28035 |
| 2023-08-30 | 171.57 | $169.89 | 12405 |
| 2023-08-29 | 171.88 | $173.68 | 16800 |
| 2023-08-28 | 171.86 | $171.52 | 9400 |
| 2023-08-25 | 172.10 | $170.30 | 9702 |
| 2023-08-24 | 172.51 | $169.75 | 8600 |
| 2023-08-23 | 173.03 | $171.20 | 6104 |
| 2023-08-22 | 173.49 | $169.79 | 6700 |
| 2023-08-21 | 174.17 | $171.00 | 9233 |
| 2023-08-18 | 174.80 | $172.56 | 20300 |
| 2023-08-17 | 175.34 | $172.64 | 16914 |
| 2023-08-16 | 175.92 | $172.30 | 23500 |
| 2023-08-15 | 176.57 | $171.02 | 34443 |
| 2023-08-14 | 177.41 | $170.28 | 11200 |
| 2023-08-11 | 178.37 | $172.32 | 8800 |
| 2023-08-10 | 179.18 | $171.40 | 17013 |
| 2023-08-09 | 180.09 | $173.30 | 13900 |
| 2023-08-08 | 180.84 | $176.00 | 7145 |
| 2023-08-07 | 181.31 | $178.26 | 16905 |
| 2023-08-04 | 181.55 | $176.01 | 4618 |
| 2023-08-03 | 181.97 | $179.59 | 13941 |
| 2023-08-02 | 182.01 | $180.00 | 5800 |
| 2023-08-01 | 181.97 | $180.89 | 6106 |
| 2023-07-31 | 181.80 | $181.51 | 13500 |
| 2023-07-28 | 181.53 | $181.61 | 3441 |
| 2023-07-27 | 181.19 | $183.10 | 14227 |
| 2023-07-26 | 180.66 | $187.00 | 12800 |
| 2023-07-25 | 179.67 | $187.24 | 22400 |
| 2023-07-24 | 178.58 | $185.60 | 7400 |
| 2023-07-21 | 177.56 | $183.60 | 11321 |
| 2023-07-20 | 176.67 | $183.76 | 10144 |
| 2023-07-19 | 175.72 | $181.20 | 9002 |
| 2023-07-18 | 174.99 | $183.10 | 7510 |
| 2023-07-17 | 174.05 | $183.05 | 8328 |
| 2023-07-14 | 173.09 | $179.00 | 11509 |
| 2023-07-13 | 172.50 | $176.52 | 7839 |
| 2023-07-12 | 172.14 | $174.75 | 11100 |
| 2023-07-11 | 171.93 | $174.56 | 12400 |
| 2023-07-10 | 171.73 | $172.07 | 3947 |
| 2023-07-07 | 171.78 | $171.25 | 5329 |
| 2023-07-06 | 171.93 | $170.45 | 7200 |
| 2023-07-05 | 172.17 | $171.31 | 5419 |
| 2023-07-03 | 172.32 | $171.90 | 6032 |
| 2023-06-30 | 172.39 | $171.30 | 11600 |
| 2023-06-29 | 172.48 | $171.41 | 11800 |
| 2023-06-28 | 172.50 | $170.88 | 11402 |
| 2023-06-27 | 172.53 | $169.99 | 10300 |
| 2023-06-26 | 172.61 | $169.11 | 7100 |
| 2023-06-23 | 172.73 | $168.50 | 25008 |
| 2023-06-22 | 172.87 | $171.38 | 14440 |
| 2023-06-21 | 172.70 | $174.70 | 15500 |
| 2023-06-20 | 172.15 | $174.70 | 7400 |
| 2023-06-16 | 171.52 | $178.18 | 20206 |
| 2023-06-15 | 170.48 | $177.50 | 8000 |
| 2023-06-14 | 169.43 | $175.46 | 8841 |
| 2023-06-13 | 168.48 | $175.00 | 7906 |
| 2023-06-12 | 167.50 | $171.40 | 5805 |
| 2023-06-09 | 166.80 | $172.74 | 7503 |
| 2023-06-08 | 165.90 | $174.62 | 10100 |
| 2023-06-07 | 164.75 | $176.37 | 17000 |
| 2023-06-06 | 163.36 | $173.22 | 10003 |
| 2023-06-05 | 162.20 | $167.50 | 8106 |
| 2023-06-02 | 161.56 | $169.85 | 9600 |
| 2023-06-01 | 160.63 | $162.17 | 14428 |
| 2023-05-31 | 160.43 | $158.77 | 10835 |
| 2023-05-30 | 160.54 | $162.47 | 14031 |
| 2023-05-26 | 160.30 | $163.30 | 13046 |
| 2023-05-25 | 159.98 | $160.00 | 7500 |
| 2023-05-24 | 159.98 | $160.04 | 5413 |
| 2023-05-23 | 160.00 | $163.68 | 7911 |
| 2023-05-22 | 159.68 | $160.98 | 6303 |
| 2023-05-19 | 159.64 | $159.61 | 6613 |
| 2023-05-18 | 159.79 | $160.75 | 4600 |
| 2023-05-17 | 159.86 | $160.94 | 11217 |
| 2023-05-16 | 159.96 | $156.32 | 6100 |
| 2023-05-15 | 160.56 | $159.20 | 12631 |
| 2023-05-12 | 160.95 | $157.88 | 4807 |
| 2023-05-11 | 161.52 | $158.30 | 12410 |
| 2023-05-10 | 162.10 | $160.79 | 9800 |
| 2023-05-09 | 162.48 | $158.55 | 10544 |
| 2023-05-08 | 163.11 | $159.70 | 7521 |
| 2023-05-05 | 163.66 | $161.95 | 8317 |
| 2023-05-04 | 164.00 | $157.69 | 12100 |
| 2023-05-03 | 164.78 | $159.13 | 15900 |
| 2023-05-02 | 165.44 | $158.93 | 22200 |
| 2023-05-01 | 166.17 | $161.39 | 12700 |
| 2023-04-28 | 166.67 | $162.12 | 13300 |
| 2023-04-27 | 167.10 | $162.69 | 5200 |
| 2023-04-26 | 167.46 | $163.68 | 6827 |
| 2023-04-25 | 167.71 | $165.04 | 9438 |
| 2023-04-24 | 167.82 | $167.95 | 15200 |
| 2023-04-21 | 167.62 | $169.59 | 5530 |
| 2023-04-20 | 167.23 | $169.20 | 7400 |
| 2023-04-19 | 166.84 | $169.11 | 8212 |
| 2023-04-18 | 166.44 | $169.78 | 11800 |
| 2023-04-17 | 165.92 | $172.08 | 11400 |
| 2023-04-14 | 165.14 | $169.68 | 9100 |
| 2023-04-13 | 164.55 | $169.40 | 14122 |
| 2023-04-12 | 163.95 | $167.63 | 15500 |
| 2023-04-11 | 163.47 | $165.70 | 7224 |
| 2023-04-10 | 163.15 | $166.00 | 16130 |
| 2023-04-06 | 162.81 | $164.69 | 9000 |
| 2023-04-05 | 162.61 | $163.15 | 8300 |
| 2023-04-04 | 162.62 | $164.80 | 17500 |
| 2023-04-03 | 162.51 | $166.64 | 13835 |
| 2023-03-31 | 162.26 | $164.58 | 25800 |
| 2023-03-30 | 162.27 | $160.70 | 5717 |
| 2023-03-29 | 162.73 | $160.72 | 11800 |
| 2023-03-28 | 163.25 | $159.66 | 11300 |
| 2023-03-27 | 163.94 | $162.48 | 9500 |
| 2023-03-24 | 164.43 | $161.80 | 12100 |
| 2023-03-23 | 165.04 | $162.43 | 17709 |
| 2023-03-22 | 165.72 | $161.02 | 30300 |
| 2023-03-21 | 166.64 | $164.39 | 20600 |
| 2023-03-20 | 167.36 | $160.35 | 11300 |
| 2023-03-17 | 168.61 | $160.26 | 17900 |
| 2023-03-16 | 169.98 | $165.00 | 14605 |
| 2023-03-15 | 171.01 | $158.59 | 11000 |
| 2023-03-14 | 172.78 | $160.33 | 23217 |
| 2023-03-13 | 174.52 | $158.38 | 68725 |
| 2023-03-10 | 176.57 | $167.40 | 14846 |
| 2023-03-09 | 177.84 | $170.61 | 8138 |
| 2023-03-08 | 178.87 | $174.88 | 6700 |
| 2023-03-07 | 179.56 | $172.65 | 6500 |
| 2023-03-06 | 180.53 | $174.56 | 6925 |
| 2023-03-03 | 181.38 | $176.72 | 5745 |
| 2023-03-02 | 182.09 | $177.46 | 11900 |
| 2023-03-01 | 182.76 | $174.90 | 11100 |
| 2023-02-28 | 183.74 | $174.60 | 14400 |
| 2023-02-27 | 184.81 | $175.00 | 10834 |
| 2023-02-24 | 185.89 | $176.30 | 13200 |
| 2023-02-23 | 186.91 | $186.30 | 12514 |
| 2023-02-22 | 186.97 | $186.79 | 43800 |
| 2023-02-21 | 186.97 | $187.00 | 29539 |
| 2023-02-17 | 186.94 | $191.47 | 22531 |
| 2023-02-16 | 186.45 | $185.06 | 9200 |
| 2023-02-15 | 186.55 | $185.95 | 6105 |
| 2023-02-14 | 186.55 | $188.30 | 9739 |
| 2023-02-13 | 186.31 | $187.39 | 6123 |
| 2023-02-10 | 186.16 | $184.51 | 11600 |
| 2023-02-09 | 186.29 | $184.22 | 6200 |
| 2023-02-08 | 186.44 | $184.40 | 22300 |
| 2023-02-07 | 186.59 | $188.59 | 10530 |
| 2023-02-06 | 186.32 | $186.99 | 8006 |
| 2023-02-03 | 186.18 | $189.00 | 15344 |
| 2023-02-02 | 185.81 | $187.81 | 14603 |
| 2023-02-01 | 185.52 | $186.40 | 18525 |
| 2023-01-31 | 185.34 | $188.43 | 24700 |
| 2023-01-30 | 184.96 | $185.12 | 3901 |
| 2023-01-27 | 184.86 | $187.86 | 11937 |
| 2023-01-26 | 184.45 | $188.00 | 9900 |
| 2023-01-25 | 183.99 | $185.82 | 6548 |
| 2023-01-24 | 183.71 | $183.25 | 7515 |
| 2023-01-23 | 183.66 | $184.16 | 5600 |
| 2023-01-20 | 183.52 | $186.29 | 23402 |
| 2023-01-19 | 183.15 | $179.52 | 12546 |
| 2023-01-18 | 183.42 | $182.63 | 3501 |
| 2023-01-17 | 183.39 | $186.18 | 4800 |
| 2023-01-13 | 183.00 | $186.50 | 11203 |
| 2023-01-12 | 182.57 | $185.50 | 6917 |
| 2023-01-11 | 182.24 | $184.61 | 8224 |
| 2023-01-10 | 182.00 | $186.99 | 8600 |
| 2023-01-09 | 181.51 | $182.62 | 8928 |
| 2023-01-06 | 181.42 | $183.90 | 9708 |
| 2023-01-05 | 181.19 | $181.00 | 3900 |
| 2023-01-04 | 181.21 | $180.70 | 10118 |
| 2023-01-03 | 181.25 | $182.01 | 12931 |
| 2022-12-30 | 181.16 | $185.02 | 9934 |
| 2022-12-29 | 180.74 | $179.47 | 9200 |
| 2022-12-28 | 180.85 | $177.06 | 7625 |
| 2022-12-27 | 181.19 | $179.67 | 4346 |
| 2022-12-23 | 181.27 | $180.70 | 3500 |
| 2022-12-22 | 181.26 | $179.95 | 7600 |
| 2022-12-21 | 181.35 | $183.62 | 5606 |
| 2022-12-20 | 181.14 | $180.22 | 7600 |
| 2022-12-19 | 181.31 | $178.00 | 14500 |
| 2022-12-16 | 181.73 | $182.46 | 33600 |
| 2022-12-15 | 181.72 | $182.30 | 16300 |
| 2022-12-14 | 181.72 | $184.30 | 20700 |
| 2022-12-13 | 181.52 | $186.50 | 15332 |
| 2022-12-12 | 181.09 | $184.88 | 24200 |
| 2022-12-09 | 180.79 | $182.86 | 17227 |
| 2022-12-08 | 180.66 | $179.63 | 12700 |
| 2022-12-07 | 180.83 | $177.92 | 6612 |
| 2022-12-06 | 181.15 | $178.00 | 12801 |
| 2022-12-05 | 181.48 | $177.37 | 16044 |
| 2022-12-02 | 181.90 | $180.33 | 3700 |
| 2022-12-01 | 182.01 | $178.73 | 9800 |
| 2022-11-30 | 182.27 | $177.96 | 41900 |
| 2022-11-29 | 182.61 | $176.40 | 5617 |
| 2022-11-28 | 183.10 | $177.48 | 12000 |
| 2022-11-25 | 183.52 | $184.00 | 3510 |
| 2022-11-23 | 183.28 | $183.73 | 12822 |
| 2022-11-22 | 183.07 | $195.99 | 22200 |
| 2022-11-21 | 181.61 | $191.64 | 16800 |
| 2022-11-18 | 180.48 | $184.99 | 7816 |
| 2022-11-17 | 179.95 | $182.48 | 6100 |
| 2022-11-16 | 179.59 | $181.37 | 6020 |
| 2022-11-15 | 179.30 | $181.61 | 8308 |
| 2022-11-14 | 178.92 | $181.96 | 20300 |
| 2022-11-11 | 178.43 | $178.95 | 8203 |
| 2022-11-10 | 178.16 | $180.98 | 18221 |
| 2022-11-09 | 177.64 | $175.24 | 7737 |
| 2022-11-08 | 177.60 | $177.26 | 11313 |
| 2022-11-07 | 177.32 | $180.62 | 8142 |
| 2022-11-04 | 176.63 | $183.00 | 11200 |
| 2022-11-03 | 175.61 | $176.52 | 7200 |
| 2022-11-02 | 175.14 | $177.50 | 10721 |
| 2022-11-01 | 174.52 | $177.27 | 6200 |
| 2022-10-31 | 173.87 | $179.95 | 9200 |
| 2022-10-28 | 172.91 | $181.01 | 12700 |
| 2022-10-27 | 171.76 | $178.60 | 13400 |
| 2022-10-26 | 170.78 | $182.52 | 8900 |
| 2022-10-25 | 169.35 | $180.55 | 4235 |
| 2022-10-24 | 168.03 | $173.80 | 6100 |
| 2022-10-21 | 167.32 | $176.09 | 6011 |
| 2022-10-20 | 166.35 | $169.52 | 5500 |
| 2022-10-19 | 166.00 | $173.01 | 7213 |
| 2022-10-18 | 165.29 | $168.00 | 5029 |
| 2022-10-17 | 165.06 | $166.66 | 6900 |
| 2022-10-14 | 165.00 | $164.77 | 4900 |
| 2022-10-13 | 165.17 | $167.99 | 7820 |
| 2022-10-12 | 165.05 | $162.16 | 15003 |
| 2022-10-11 | 165.54 | $165.73 | 8800 |
| 2022-10-10 | 165.71 | $162.75 | 10117 |
| 2022-10-07 | 166.25 | $161.51 | 13400 |
| 2022-10-06 | 166.97 | $163.98 | 13646 |
| 2022-10-05 | 167.54 | $162.00 | 12011 |
| 2022-10-04 | 168.37 | $169.83 | 14400 |
| 2022-10-03 | 168.48 | $165.40 | 5307 |
| 2022-09-30 | 169.05 | $165.00 | 10000 |
| 2022-09-29 | 169.68 | $164.39 | 9639 |
| 2022-09-28 | 170.41 | $167.16 | 11301 |
| 2022-09-27 | 170.90 | $163.40 | 22700 |
| 2022-09-26 | 171.80 | $167.41 | 11328 |
| 2022-09-23 | 172.33 | $167.46 | 10600 |
| 2022-09-22 | 172.89 | $168.38 | 9500 |
| 2022-09-21 | 173.37 | $167.30 | 8229 |
| 2022-09-20 | 173.98 | $169.12 | 13345 |
| 2022-09-19 | 174.41 | $173.94 | 7200 |
| 2022-09-16 | 174.39 | $177.22 | 32600 |
| 2022-09-15 | 174.06 | $170.99 | 9600 |
| 2022-09-14 | 174.37 | $172.65 | 11900 |
| 2022-09-13 | 174.56 | $171.14 | 10701 |
| 2022-09-12 | 174.96 | $178.07 | 6000 |
| 2022-09-09 | 174.71 | $177.64 | 10500 |
| 2022-09-08 | 174.53 | $179.78 | 6523 |
| 2022-09-07 | 174.15 | $179.00 | 7312 |
| 2022-09-06 | 173.84 | $174.15 | 11500 |
| 2022-09-02 | 174.01 | $172.68 | 15400 |
| 2022-09-01 | 174.34 | $172.26 | 11800 |
| 2022-08-31 | 174.76 | $171.05 | 7000 |
| 2022-08-30 | 175.37 | $172.58 | 9625 |
| 2022-08-29 | 175.91 | $172.83 | 8712 |
| 2022-08-26 | 176.51 | $171.24 | 14544 |
| 2022-08-25 | 177.36 | $175.58 | 25117 |
| 2022-08-24 | 177.89 | $170.00 | 21500 |
| 2022-08-23 | 179.08 | $170.75 | 11423 |
| 2022-08-22 | 180.30 | $170.20 | 21424 |
| 2022-08-19 | 181.66 | $173.30 | 16400 |
| 2022-08-18 | 182.78 | $180.40 | 13313 |
| 2022-08-17 | 183.28 | $179.50 | 9100 |
| 2022-08-16 | 183.89 | $181.01 | 4622 |
| 2022-08-15 | 184.39 | $183.35 | 12000 |
| 2022-08-12 | 184.64 | $183.12 | 13210 |
| 2022-08-11 | 184.90 | $181.00 | 8914 |
| 2022-08-10 | 185.32 | $181.84 | 8845 |
| 2022-08-09 | 185.63 | $179.10 | 7500 |
| 2022-08-08 | 186.17 | $177.00 | 12126 |
| 2022-08-05 | 186.88 | $176.74 | 9600 |
| 2022-08-04 | 187.62 | $181.57 | 7308 |
| 2022-08-03 | 187.87 | $188.35 | 12034 |
| 2022-08-02 | 187.42 | $188.27 | 8000 |
| 2022-08-01 | 186.93 | $190.65 | 15028 |
| 2022-07-29 | 186.13 | $191.17 | 6115 |
| 2022-07-28 | 185.21 | $195.89 | 11813 |
| 2022-07-27 | 183.73 | $196.00 | 10600 |
| 2022-07-26 | 182.14 | $193.70 | 6126 |
| 2022-07-25 | 180.70 | $186.83 | 7230 |
| 2022-07-22 | 179.85 | $187.20 | 5849 |
| 2022-07-21 | 178.88 | $189.35 | 4441 |
| 2022-07-20 | 177.60 | $187.32 | 10000 |
| 2022-07-19 | 176.42 | $186.27 | 9540 |
| 2022-07-18 | 175.25 | $178.26 | 4934 |
| 2022-07-15 | 174.80 | $179.66 | 6740 |
| 2022-07-14 | 174.19 | $174.28 | 8300 |
| 2022-07-13 | 174.08 | $173.00 | 2212 |
| 2022-07-12 | 174.08 | $174.68 | 12302 |
| 2022-07-11 | 173.93 | $170.18 | 5028 |
| 2022-07-08 | 174.26 | $176.22 | 5626 |
| 2022-07-07 | 174.05 | $176.80 | 5205 |
| 2022-07-06 | 173.84 | $177.30 | 4600 |
| 2022-07-05 | 173.61 | $176.64 | 9330 |
| 2022-07-01 | 173.48 | $175.87 | 6800 |
| 2022-06-30 | 173.48 | $173.64 | 8005 |
| 2022-06-29 | 173.72 | $174.10 | 5400 |
| 2022-06-28 | 173.97 | $175.40 | 5500 |
| 2022-06-27 | 174.13 | $177.40 | 9700 |
| 2022-06-24 | 174.10 | $176.30 | 80200 |
| 2022-06-23 | 174.17 | $167.30 | 11700 |
| 2022-06-22 | 175.12 | $166.54 | 12500 |
| 2022-06-21 | 176.17 | $169.05 | 12600 |
| 2022-06-17 | 177.00 | $166.80 | 17300 |
| 2022-06-16 | 178.07 | $169.24 | 14100 |
| 2022-06-15 | 178.93 | $175.70 | 10500 |
| 2022-06-14 | 179.19 | $169.60 | 5245 |
| 2022-06-13 | 180.05 | $171.03 | 11221 |
| 2022-06-10 | 180.79 | $176.36 | 6100 |
| 2022-06-09 | 181.02 | $181.75 | 6100 |
| 2022-06-08 | 180.69 | $184.30 | 5618 |
| 2022-06-07 | 180.07 | $186.92 | 7126 |
| 2022-06-06 | 179.12 | $185.17 | 5231 |
| 2022-06-03 | 178.29 | $182.98 | 6848 |
| 2022-06-02 | 177.62 | $186.23 | 8522 |
| 2022-06-01 | 176.61 | $180.90 | 10616 |
| 2022-05-31 | 176.07 | $187.14 | 22817 |
| 2022-05-27 | 174.85 | $179.80 | 5820 |
| 2022-05-26 | 174.28 | $178.92 | 7405 |
| 2022-05-25 | 173.76 | $174.40 | 6400 |
| 2022-05-24 | 173.65 | $172.75 | 2700 |
| 2022-05-23 | 173.71 | $173.40 | 7137 |
| 2022-05-20 | 173.75 | $171.23 | 14016 |
| 2022-05-19 | 174.03 | $172.70 | 11830 |
| 2022-05-18 | 174.24 | $174.49 | 5800 |
| 2022-05-17 | 174.32 | $178.55 | 10500 |
| 2022-05-16 | 174.01 | $174.02 | 5600 |
| 2022-05-13 | 174.17 | $174.06 | 7920 |
| 2022-05-12 | 174.35 | $174.77 | 9943 |
| 2022-05-11 | 174.51 | $173.81 | 11200 |
| 2022-05-10 | 174.80 | $172.33 | 14500 |
| 2022-05-09 | 175.28 | $172.73 | 11700 |
| 2022-05-06 | 175.78 | $172.79 | 12200 |
| 2022-05-05 | 176.32 | $174.51 | 7300 |
| 2022-05-04 | 176.74 | $178.79 | 6833 |
| 2022-05-03 | 176.80 | $173.66 | 16800 |
| 2022-05-02 | 177.41 | $168.99 | 10900 |
| 2022-04-29 | 178.58 | $168.37 | 8600 |
| 2022-04-28 | 179.90 | $172.80 | 10100 |
| 2022-04-27 | 180.88 | $171.34 | 8946 |
| 2022-04-26 | 182.10 | $174.82 | 7213 |
| 2022-04-25 | 183.06 | $180.40 | 6700 |
| 2022-04-22 | 183.51 | $180.58 | 3300 |
| 2022-04-21 | 183.98 | $185.15 | 5545 |
| 2022-04-20 | 184.03 | $183.94 | 3800 |
| 2022-04-19 | 184.21 | $179.35 | 3700 |
| 2022-04-18 | 184.88 | $179.75 | 4334 |
| 2022-04-14 | 185.54 | $180.01 | 4730 |
| 2022-04-13 | 186.23 | $184.70 | 6700 |
| 2022-04-12 | 186.48 | $183.30 | 9226 |
| 2022-04-11 | 186.86 | $181.00 | 5002 |
| 2022-04-08 | 187.47 | $184.70 | 5600 |
| 2022-04-07 | 187.72 | $183.15 | 2500 |
| 2022-04-06 | 188.14 | $183.25 | 6300 |
| 2022-04-05 | 188.57 | $188.95 | 7200 |
| 2022-04-04 | 188.45 | $187.77 | 6638 |
| 2022-04-01 | 188.49 | $192.73 | 11300 |
| 2022-03-31 | 188.09 | $187.30 | 10600 |
| 2022-03-30 | 188.28 | $188.96 | 7168 |
| 2022-03-29 | 188.40 | $193.64 | 7812 |
| 2022-03-28 | 188.09 | $187.65 | 5433 |
| 2022-03-25 | 188.38 | $187.58 | 6100 |
| 2022-03-24 | 188.66 | $188.18 | 4400 |
| 2022-03-23 | 188.82 | $186.00 | 5933 |
| 2022-03-22 | 189.13 | $190.14 | 1900 |
| 2022-03-21 | 188.98 | $188.56 | 7000 |
| 2022-03-18 | 188.93 | $186.39 | 18200 |
| 2022-03-17 | 189.04 | $190.46 | 5700 |
| 2022-03-16 | 188.70 | $186.09 | 8400 |
| 2022-03-15 | 188.74 | $183.86 | 11500 |
| 2022-03-14 | 188.96 | $183.51 | 9915 |
| 2022-03-11 | 189.18 | $182.14 | 6004 |
| 2022-03-10 | 189.52 | $187.25 | 5834 |
| 2022-03-09 | 189.35 | $187.97 | 15400 |
| 2022-03-08 | 189.09 | $188.65 | 23700 |
| 2022-03-07 | 188.74 | $195.70 | 13500 |
| 2022-03-04 | 187.66 | $200.54 | 11600 |
| 2022-03-03 | 186.01 | $203.25 | 22100 |
| 2022-03-02 | 184.02 | $206.90 | 16510 |
| 2022-03-01 | 181.58 | $197.10 | 17200 |
| 2022-02-28 | 180.02 | $193.88 | 13235 |
| 2022-02-25 | 178.71 | $182.21 | 5324 |
| 2022-02-24 | 178.49 | $176.65 | 6200 |
| 2022-02-23 | 178.81 | $174.42 | 3645 |
| 2022-02-22 | 179.36 | $176.40 | 7500 |
| 2022-02-18 | 179.75 | $176.75 | 5947 |
| 2022-02-17 | 180.10 | $176.61 | 4608 |
| 2022-02-16 | 180.50 | $179.01 | 4809 |
| 2022-02-15 | 180.70 | $177.26 | 5445 |
| 2022-02-14 | 181.10 | $176.88 | 5708 |
| 2022-02-11 | 181.58 | $177.86 | 3943 |
| 2022-02-10 | 182.00 | $179.16 | 8500 |
| 2022-02-09 | 182.33 | $181.55 | 4400 |
| 2022-02-08 | 182.46 | $183.48 | 4700 |
| 2022-02-07 | 182.44 | $184.33 | 4510 |
| 2022-02-04 | 182.35 | $181.82 | 4801 |
| 2022-02-03 | 182.54 | $180.45 | 6600 |
| 2022-02-02 | 182.92 | $184.26 | 4714 |
| 2022-02-01 | 182.98 | $184.99 | 12502 |
| 2022-01-31 | 183.01 | $186.75 | 19900 |
| 2022-01-28 | 182.91 | $181.55 | 7222 |
| 2022-01-27 | 183.36 | $178.15 | 7100 |
| 2022-01-26 | 184.20 | $178.60 | 8606 |
| 2022-01-25 | 185.07 | $178.10 | 9522 |
| 2022-01-24 | 186.07 | $180.90 | 9002 |
| 2022-01-21 | 186.86 | $178.32 | 14800 |
| 2022-01-20 | 187.95 | $182.08 | 6308 |
| 2022-01-19 | 188.72 | $185.23 | 6351 |
| 2022-01-18 | 189.19 | $185.35 | 5733 |
| 2022-01-14 | 189.66 | $184.99 | 4000 |
| 2022-01-13 | 190.23 | $185.63 | 8500 |
| 2022-01-12 | 190.79 | $185.94 | 7000 |
| 2022-01-11 | 191.36 | $187.74 | 7324 |
| 2022-01-10 | 191.79 | $189.26 | 4111 |
| 2022-01-07 | 192.12 | $188.99 | 5326 |
| 2022-01-06 | 192.51 | $188.75 | 3331 |
| 2022-01-05 | 192.98 | $192.11 | 3600 |
| 2022-01-04 | 193.16 | $194.31 | 4008 |
| 2022-01-03 | 193.14 | $194.02 | 8802 |
| 2021-12-31 | 193.14 | $194.23 | 4814 |
| 2021-12-30 | 193.13 | $191.99 | 4600 |
| 2021-12-29 | 193.32 | $192.50 | 6800 |
| 2021-12-28 | 193.46 | $195.54 | 6647 |
| 2021-12-27 | 193.33 | $193.42 | 7018 |
| 2021-12-23 | 193.43 | $193.83 | 5447 |
| 2021-12-22 | 193.67 | $189.30 | 3000 |
| 2021-12-21 | 194.53 | $189.95 | 10644 |
| 2021-12-20 | 195.48 | $185.20 | 11100 |
| 2021-12-17 | 197.04 | $188.99 | 35023 |
| 2021-12-16 | 198.39 | $197.40 | 6100 |
| 2021-12-15 | 199.05 | $196.01 | 5800 |
| 2021-12-14 | 199.96 | $194.70 | 13650 |
| 2021-12-13 | 201.09 | $195.18 | 11033 |
| 2021-12-10 | 202.29 | $197.28 | 4900 |
| 2021-12-09 | 203.37 | $197.75 | 5449 |
| 2021-12-08 | 204.51 | $200.15 | 6100 |
| 2021-12-07 | 205.50 | $199.00 | 7900 |
| 2021-12-06 | 206.68 | $195.11 | 9000 |
| 2021-12-03 | 208.35 | $193.11 | 9648 |
| 2021-12-02 | 210.33 | $194.97 | 9610 |
| 2021-12-01 | 212.23 | $191.04 | 8537 |
| 2021-11-30 | 214.66 | $192.09 | 17605 |
| 2021-11-29 | 217.12 | $199.21 | 10715 |
| 2021-11-26 | 218.99 | $198.81 | 13200 |
| 2021-11-24 | 220.93 | $231.22 | 33400 |
| 2021-11-23 | 219.65 | $229.80 | 24800 |
| 2021-11-22 | 218.33 | $221.26 | 10300 |
| 2021-11-19 | 217.70 | $219.09 | 6643 |
| 2021-11-18 | 217.15 | $220.35 | 15705 |
| 2021-11-17 | 216.34 | $219.99 | 6308 |
| 2021-11-16 | 215.44 | $219.95 | 3800 |
| 2021-11-15 | 214.39 | $216.64 | 5525 |
| 2021-11-12 | 213.54 | $218.24 | 6400 |
| 2021-11-11 | 212.40 | $216.00 | 14600 |
| 2021-11-10 | 211.33 | $217.10 | 5100 |
| 2021-11-09 | 210.00 | $217.46 | 8617 |
| 2021-11-08 | 208.48 | $217.45 | 6416 |
| 2021-11-05 | 206.79 | $219.90 | 14100 |
| 2021-11-04 | 204.70 | $216.01 | 5300 |
| 2021-11-03 | 202.83 | $218.10 | 6200 |
| 2021-11-02 | 200.57 | $220.65 | 9400 |
| 2021-11-01 | 197.88 | $222.00 | 9225 |
| 2021-10-29 | 194.85 | $216.86 | 13902 |
| 2021-10-28 | 192.14 | $205.29 | 7906 |
| 2021-10-27 | 190.40 | $204.25 | 7510 |
| 2021-10-26 | 188.64 | $191.45 | 9473 |
| 2021-10-25 | 188.04 | $195.90 | 2900 |
| 2021-10-22 | 186.96 | $193.31 | 2839 |
| 2021-10-21 | 186.06 | $191.07 | 1400 |
| 2021-10-20 | 185.31 | $192.46 | 900 |
| 2021-10-19 | 184.34 | $189.05 | 3036 |
| 2021-10-18 | 183.63 | $191.32 | 3622 |
| 2021-10-15 | 182.62 | $189.29 | 6203 |
| 2021-10-14 | 181.75 | $187.38 | 5929 |
| 2021-10-13 | 181.04 | $182.83 | 1400 |
| 2021-10-12 | 180.75 | $184.70 | 3300 |
| 2021-10-11 | 180.24 | $183.76 | 3000 |
| 2021-10-08 | 179.80 | $183.44 | 1819 |
| 2021-10-07 | 179.36 | $182.41 | 4600 |
| 2021-10-06 | 179.01 | $180.52 | 2449 |
| 2021-10-05 | 178.84 | $180.65 | 2700 |
| 2021-10-04 | 178.67 | $178.75 | 8300 |
| 2021-10-01 | 178.70 | $180.60 | 4625 |
| 2021-09-30 | 178.57 | $175.66 | 6600 |
| 2021-09-29 | 178.95 | $180.89 | 2825 |
| 2021-09-28 | 178.84 | $180.28 | 3931 |
| 2021-09-27 | 178.79 | $182.00 | 6713 |
| 2021-09-24 | 178.60 | $179.61 | 5447 |
| 2021-09-23 | 178.63 | $178.98 | 5700 |
| 2021-09-22 | 178.74 | $174.18 | 11534 |
| 2021-09-21 | 179.35 | $174.00 | 5700 |
| 2021-09-20 | 180.00 | $174.03 | 6734 |
| 2021-09-17 | 180.68 | $179.74 | 16707 |
| 2021-09-16 | 180.81 | $179.76 | 3500 |
| 2021-09-15 | 180.95 | $181.66 | 4112 |
| 2021-09-14 | 180.88 | $177.06 | 6400 |
| 2021-09-13 | 181.26 | $179.00 | 7301 |
| 2021-09-10 | 181.45 | $177.10 | 5507 |
| 2021-09-09 | 181.82 | $179.98 | 6100 |
| 2021-09-08 | 181.91 | $180.20 | 2922 |
| 2021-09-07 | 181.96 | $183.35 | 4100 |
| 2021-09-03 | 181.70 | $183.96 | 2832 |
| 2021-09-02 | 181.36 | $183.00 | 3000 |
| 2021-09-01 | 181.09 | $183.45 | 4100 |
| 2021-08-31 | 180.75 | $183.03 | 3200 |
| 2021-08-30 | 180.41 | $182.12 | 8600 |
| 2021-08-27 | 180.12 | $184.60 | 3530 |
| 2021-08-26 | 179.54 | $181.24 | 2900 |
| 2021-08-25 | 179.24 | $180.95 | 2800 |
| 2021-08-24 | 178.89 | $182.05 | 9300 |
| 2021-08-23 | 178.36 | $180.91 | 3900 |
| 2021-08-20 | 177.87 | $179.60 | 22300 |
| 2021-08-19 | 177.44 | $180.75 | 3600 |
| 2021-08-18 | 176.81 | $178.65 | 12000 |
| 2021-08-17 | 176.31 | $178.33 | 12739 |
| 2021-08-16 | 175.75 | $178.94 | 6724 |
| 2021-08-13 | 175.05 | $177.42 | 6300 |
| 2021-08-12 | 174.44 | $177.25 | 6424 |
| 2021-08-11 | 173.78 | $178.00 | 10945 |
| 2021-08-10 | 172.99 | $177.85 | 5425 |
| 2021-08-09 | 172.16 | $180.15 | 7700 |
| 2021-08-06 | 171.05 | $179.70 | 7900 |
| 2021-08-05 | 169.93 | $178.51 | 7100 |
| 2021-08-04 | 168.85 | $177.48 | 23424 |
| 2021-08-03 | 167.81 | $174.56 | 8208 |
| 2021-08-02 | 167.00 | $175.00 | 15544 |
| 2021-07-30 | 166.11 | $172.25 | 24808 |
| 2021-07-29 | 165.46 | $173.13 | 7400 |
| 2021-07-28 | 164.70 | $165.75 | 4101 |
| 2021-07-27 | 164.67 | $164.98 | 5724 |
| 2021-07-26 | 164.74 | $167.50 | 9349 |
| 2021-07-23 | 164.59 | $164.95 | 21411 |
| 2021-07-22 | 164.72 | $162.49 | 9849 |
| 2021-07-21 | 165.11 | $162.78 | 7400 |
| 2021-07-20 | 165.51 | $161.00 | 15600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
174.25
2026-04-24
Close Price
$174.99
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
114.61
Average
164.95
Maximum
227.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 174.25 | $174.99 | — |
| 2026-04-23 | 174.00 | $174.99 | — |
| 2026-04-22 | 173.71 | $174.99 | — |
| 2026-04-21 | 173.36 | $174.99 | 36400 |
| 2026-04-20 | 172.96 | $174.97 | 25019 |
| 2026-04-17 | 172.50 | $173.14 | 15575 |
| 2026-04-16 | 172.34 | $172.69 | 28800 |
| 2026-04-15 | 172.25 | $172.05 | 28300 |
| 2026-04-14 | 172.29 | $172.01 | 11800 |
| 2026-04-13 | 172.34 | $171.98 | 11238 |
| 2026-04-10 | 172.40 | $171.90 | 9006 |
| 2026-04-09 | 172.48 | $171.58 | 17300 |
| 2026-04-08 | 172.65 | $172.23 | 26103 |
| 2026-04-07 | 172.70 | $172.66 | 19900 |
| 2026-04-06 | 172.67 | $171.56 | 18400 |
| 2026-04-02 | 172.87 | $172.59 | 11347 |
| 2026-04-01 | 172.88 | $172.53 | 26900 |
| 2026-03-31 | 172.89 | $172.10 | 25600 |
| 2026-03-30 | 173.00 | $172.90 | 15415 |
| 2026-03-27 | 172.96 | $172.20 | 15806 |
| 2026-03-26 | 173.05 | $172.64 | 18458 |
| 2026-03-25 | 173.06 | $172.60 | 17807 |
| 2026-03-24 | 173.08 | $172.64 | 14216 |
| 2026-03-23 | 173.08 | $172.63 | 12500 |
| 2026-03-20 | 173.09 | $172.45 | 44600 |
| 2026-03-19 | 173.12 | $172.41 | 21445 |
| 2026-03-18 | 173.17 | $172.50 | 31509 |
| 2026-03-17 | 173.20 | $172.64 | 24229 |
| 2026-03-16 | 173.20 | $173.12 | 13300 |
| 2026-03-13 | 173.09 | $172.60 | 28900 |
| 2026-03-12 | 173.07 | $172.60 | 21014 |
| 2026-03-11 | 173.04 | $173.19 | 20900 |
| 2026-03-10 | 172.87 | $172.41 | 33400 |
| 2026-03-09 | 172.83 | $172.68 | 37200 |
| 2026-03-06 | 172.73 | $172.54 | 55306 |
| 2026-03-05 | 172.63 | $172.08 | 36700 |
| 2026-03-04 | 172.60 | $171.73 | 19233 |
| 2026-03-03 | 172.63 | $171.70 | 31837 |
| 2026-03-02 | 172.67 | $172.71 | 24700 |
| 2026-02-27 | 172.49 | $171.87 | 49100 |
| 2026-02-26 | 172.45 | $171.36 | 48900 |
| 2026-02-25 | 172.50 | $171.79 | 14900 |
| 2026-02-24 | 172.46 | $171.63 | 67836 |
| 2026-02-23 | 172.44 | $171.21 | 22100 |
| 2026-02-20 | 172.50 | $171.22 | 26701 |
| 2026-02-19 | 172.55 | $171.10 | 82900 |
| 2026-02-18 | 172.62 | $170.75 | 50000 |
| 2026-02-17 | 172.77 | $170.81 | 12013 |
| 2026-02-13 | 172.91 | $170.75 | 26648 |
| 2026-02-12 | 173.07 | $171.00 | 15900 |
| 2026-02-11 | 173.20 | $171.08 | 13345 |
| 2026-02-10 | 173.30 | $171.00 | 10725 |
| 2026-02-09 | 173.43 | $171.00 | 11000 |
| 2026-02-06 | 173.55 | $171.00 | 17100 |
| 2026-02-05 | 173.67 | $170.76 | 16406 |
| 2026-02-04 | 173.84 | $170.92 | 25141 |
| 2026-02-03 | 173.98 | $170.75 | 18600 |
| 2026-02-02 | 174.16 | $170.81 | 20042 |
| 2026-01-30 | 174.32 | $171.35 | 12302 |
| 2026-01-29 | 174.36 | $171.42 | 25700 |
| 2026-01-28 | 174.37 | $170.66 | 13317 |
| 2026-01-27 | 174.51 | $170.56 | 14509 |
| 2026-01-26 | 174.65 | $170.15 | 12030 |
| 2026-01-23 | 174.87 | $170.40 | 11400 |
| 2026-01-22 | 175.03 | $170.60 | 14345 |
| 2026-01-21 | 175.13 | $170.64 | 41719 |
| 2026-01-20 | 175.20 | $170.06 | 63743 |
| 2026-01-16 | 175.35 | $170.12 | 25535 |
| 2026-01-15 | 175.46 | $170.52 | 13411 |
| 2026-01-14 | 175.46 | $170.44 | 29723 |
| 2026-01-13 | 175.42 | $169.76 | 62333 |
| 2026-01-12 | 175.46 | $170.70 | 27100 |
| 2026-01-09 | 175.25 | $170.21 | 13300 |
| 2026-01-08 | 175.04 | $170.48 | 20200 |
| 2026-01-07 | 174.67 | $170.31 | 51402 |
| 2026-01-06 | 174.21 | $169.90 | 30216 |
| 2026-01-05 | 173.70 | $169.88 | 36948 |
| 2026-01-02 | 173.03 | $170.22 | 35928 |
| 2025-12-31 | 172.11 | $169.50 | 25108 |
| 2025-12-30 | 171.11 | $169.51 | 17426 |
| 2025-12-29 | 169.87 | $170.00 | 28000 |
| 2025-12-26 | 168.26 | $169.22 | 30820 |
| 2025-12-24 | 166.46 | $169.70 | 10200 |
| 2025-12-23 | 164.20 | $169.78 | 24500 |
| 2025-12-22 | 161.48 | $169.44 | 33731 |
| 2025-12-19 | 158.33 | $168.44 | 154639 |
| 2025-12-18 | 154.80 | $169.35 | 62300 |
| 2025-12-17 | 150.46 | $169.82 | 46236 |
| 2025-12-16 | 145.26 | $169.68 | 44200 |
| 2025-12-15 | 139.22 | $169.73 | 73200 |
| 2025-12-12 | 132.16 | $169.00 | 64038 |
| 2025-12-11 | 124.10 | $169.74 | 199812 |
| 2025-12-10 | 114.61 | $117.48 | 35900 |
| 2025-12-09 | 114.62 | $115.09 | 18833 |
| 2025-12-08 | 115.17 | $114.83 | 17300 |
| 2025-12-05 | 115.89 | $116.30 | 30228 |
| 2025-12-04 | 116.46 | $116.84 | 21200 |
| 2025-12-03 | 117.03 | $116.90 | 29024 |
| 2025-12-02 | 117.72 | $115.23 | 37400 |
| 2025-12-01 | 118.90 | $116.03 | 30800 |
| 2025-11-28 | 120.13 | $118.00 | 21300 |
| 2025-11-26 | 121.18 | $118.40 | 28100 |
| 2025-11-25 | 122.34 | $116.78 | 21644 |
| 2025-11-24 | 124.05 | $116.72 | 32988 |
| 2025-11-21 | 126.08 | $121.02 | 40127 |
| 2025-11-20 | 127.54 | $127.04 | 48109 |
| 2025-11-19 | 127.99 | $126.72 | 32117 |
| 2025-11-18 | 128.60 | $126.66 | 30032 |
| 2025-11-17 | 129.33 | $127.66 | 36400 |
| 2025-11-14 | 129.98 | $130.20 | 12946 |
| 2025-11-13 | 130.22 | $131.86 | 18129 |
| 2025-11-12 | 130.17 | $132.67 | 10422 |
| 2025-11-11 | 129.95 | $131.96 | 17124 |
| 2025-11-10 | 129.86 | $131.56 | 29000 |
| 2025-11-07 | 129.85 | $131.60 | 33600 |
| 2025-11-06 | 129.86 | $131.38 | 49500 |
| 2025-11-05 | 129.94 | $130.35 | 39126 |
| 2025-11-04 | 130.26 | $127.30 | 28400 |
| 2025-11-03 | 131.30 | $128.97 | 33900 |
| 2025-10-31 | 132.17 | $128.35 | 24643 |
| 2025-10-30 | 133.33 | $126.29 | 41629 |
| 2025-10-29 | 135.13 | $130.10 | 31800 |
| 2025-10-28 | 136.42 | $135.94 | 11800 |
| 2025-10-27 | 136.71 | $137.70 | 17300 |
| 2025-10-24 | 136.67 | $137.50 | 26100 |
| 2025-10-23 | 136.68 | $136.81 | 32400 |
| 2025-10-22 | 136.85 | $137.04 | 54327 |
| 2025-10-21 | 137.01 | $137.90 | 12400 |
| 2025-10-20 | 137.02 | $136.99 | 15900 |
| 2025-10-17 | 137.24 | $134.84 | 21100 |
| 2025-10-16 | 137.95 | $136.46 | 42200 |
| 2025-10-15 | 138.45 | $138.19 | 19800 |
| 2025-10-14 | 138.67 | $138.73 | 16237 |
| 2025-10-13 | 138.81 | $138.19 | 17600 |
| 2025-10-10 | 139.11 | $135.95 | 29600 |
| 2025-10-09 | 139.93 | $140.15 | 23400 |
| 2025-10-08 | 140.01 | $140.54 | 41505 |
| 2025-10-07 | 140.02 | $139.83 | 35600 |
| 2025-10-06 | 140.19 | $140.45 | 24500 |
| 2025-10-03 | 140.26 | $142.54 | 34704 |
| 2025-10-02 | 139.91 | $140.74 | 41631 |
| 2025-10-01 | 139.89 | $139.48 | 24300 |
| 2025-09-30 | 140.14 | $140.01 | 34800 |
| 2025-09-29 | 140.33 | $140.50 | 67947 |
| 2025-09-26 | 140.46 | $140.92 | 22600 |
| 2025-09-25 | 140.52 | $140.61 | 21004 |
| 2025-09-24 | 140.67 | $139.79 | 31800 |
| 2025-09-23 | 141.02 | $140.19 | 26200 |
| 2025-09-22 | 141.35 | $141.69 | 16109 |
| 2025-09-19 | 141.42 | $140.30 | 87529 |
| 2025-09-18 | 141.81 | $142.75 | 16000 |
| 2025-09-17 | 141.76 | $140.26 | 30629 |
| 2025-09-16 | 142.22 | $141.07 | 13600 |
| 2025-09-15 | 142.60 | $141.81 | 16603 |
| 2025-09-12 | 142.88 | $142.18 | 29236 |
| 2025-09-11 | 143.14 | $145.36 | 24705 |
| 2025-09-10 | 142.78 | $142.16 | 48200 |
| 2025-09-09 | 143.04 | $139.93 | 16500 |
| 2025-09-08 | 143.81 | $141.47 | 13403 |
| 2025-09-05 | 144.39 | $142.50 | 26044 |
| 2025-09-04 | 144.85 | $144.79 | 26427 |
| 2025-09-03 | 144.91 | $142.03 | 43041 |
| 2025-09-02 | 145.55 | $142.55 | 19734 |
| 2025-08-29 | 146.20 | $145.76 | 26530 |
| 2025-08-28 | 146.26 | $148.63 | 39412 |
| 2025-08-27 | 145.73 | $148.97 | 12500 |
| 2025-08-26 | 145.05 | $149.00 | 20514 |
| 2025-08-25 | 144.25 | $147.95 | 35700 |
| 2025-08-22 | 143.54 | $148.59 | 38533 |
| 2025-08-21 | 142.60 | $143.44 | 31503 |
| 2025-08-20 | 142.59 | $141.78 | 20900 |
| 2025-08-19 | 142.95 | $142.04 | 10100 |
| 2025-08-18 | 143.31 | $141.75 | 9400 |
| 2025-08-15 | 143.80 | $143.54 | 26400 |
| 2025-08-14 | 144.00 | $145.50 | 16229 |
| 2025-08-13 | 143.83 | $147.65 | 17204 |
| 2025-08-12 | 143.18 | $146.92 | 22000 |
| 2025-08-11 | 142.60 | $143.90 | 51200 |
| 2025-08-08 | 142.57 | $142.41 | 27900 |
| 2025-08-07 | 142.86 | $140.93 | 25600 |
| 2025-08-06 | 143.52 | $141.78 | 25009 |
| 2025-08-05 | 144.12 | $141.57 | 27935 |
| 2025-08-04 | 144.87 | $140.69 | 41732 |
| 2025-08-01 | 145.94 | $133.40 | 28800 |
| 2025-07-31 | 148.72 | $135.57 | 43740 |
| 2025-07-30 | 151.49 | $145.04 | 18900 |
| 2025-07-29 | 152.71 | $150.10 | 32905 |
| 2025-07-28 | 153.04 | $148.43 | 22600 |
| 2025-07-25 | 153.77 | $148.98 | 17800 |
| 2025-07-24 | 154.48 | $150.66 | 17400 |
| 2025-07-23 | 154.94 | $153.31 | 41924 |
| 2025-07-22 | 154.89 | $152.49 | 23540 |
| 2025-07-21 | 154.98 | $152.07 | 13200 |
| 2025-07-18 | 155.16 | $151.71 | 15208 |
| 2025-07-17 | 155.42 | $153.98 | 17400 |
| 2025-07-16 | 155.22 | $152.86 | 15900 |
| 2025-07-15 | 155.19 | $151.89 | 103933 |
| 2025-07-14 | 155.34 | $156.01 | 67524 |
| 2025-07-11 | 154.61 | $154.18 | 57700 |
| 2025-07-10 | 154.12 | $158.38 | 29200 |
| 2025-07-09 | 152.64 | $157.09 | 27200 |
| 2025-07-08 | 151.17 | $155.64 | 44100 |
| 2025-07-07 | 149.75 | $154.70 | 39402 |
| 2025-07-03 | 148.27 | $155.27 | 40416 |
| 2025-07-02 | 146.41 | $154.62 | 87002 |
| 2025-07-01 | 144.38 | $151.27 | 118711 |
| 2025-06-30 | 142.72 | $145.31 | 114800 |
| 2025-06-27 | 142.03 | $143.66 | 77800 |
| 2025-06-26 | 141.58 | $143.74 | 32300 |
| 2025-06-25 | 141.04 | $141.74 | 29842 |
| 2025-06-24 | 140.83 | $142.49 | 41700 |
| 2025-06-23 | 140.42 | $138.52 | 51718 |
| 2025-06-20 | 140.78 | $137.30 | 69000 |
| 2025-06-18 | 141.45 | $138.34 | 46200 |
| 2025-06-17 | 142.01 | $138.20 | 47200 |
| 2025-06-16 | 142.68 | $141.15 | 44916 |
| 2025-06-13 | 142.82 | $141.88 | 53900 |
| 2025-06-12 | 142.83 | $144.85 | 60435 |
| 2025-06-11 | 142.20 | $145.34 | 61442 |
| 2025-06-10 | 141.36 | $144.95 | 105804 |
| 2025-06-09 | 140.45 | $141.75 | 131921 |
| 2025-06-06 | 140.08 | $139.20 | 146300 |
| 2025-06-05 | 140.17 | $137.50 | 50214 |
| 2025-06-04 | 140.63 | $137.29 | 13700 |
| 2025-06-03 | 141.20 | $138.40 | 10323 |
| 2025-06-02 | 141.62 | $138.69 | 30815 |
| 2025-05-30 | 142.04 | $141.26 | 8000 |
| 2025-05-29 | 141.98 | $142.87 | 17000 |
| 2025-05-28 | 141.55 | $141.03 | 10610 |
| 2025-05-27 | 141.43 | $142.65 | 14208 |
| 2025-05-23 | 140.94 | $138.02 | 9400 |
| 2025-05-22 | 141.33 | $139.29 | 16128 |
| 2025-05-21 | 141.50 | $141.64 | 10803 |
| 2025-05-20 | 141.19 | $143.43 | 11636 |
| 2025-05-19 | 140.45 | $142.87 | 6500 |
| 2025-05-16 | 139.69 | $142.80 | 12200 |
| 2025-05-15 | 138.81 | $143.24 | 15817 |
| 2025-05-14 | 137.68 | $143.05 | 18300 |
| 2025-05-13 | 136.41 | $143.43 | 11200 |
| 2025-05-12 | 134.85 | $142.74 | 14300 |
| 2025-05-09 | 133.19 | $140.09 | 13700 |
| 2025-05-08 | 131.82 | $139.61 | 17839 |
| 2025-05-07 | 130.34 | $137.11 | 13930 |
| 2025-05-06 | 129.17 | $135.75 | 12600 |
| 2025-05-05 | 128.10 | $135.82 | 19829 |
| 2025-05-02 | 126.87 | $131.41 | 24700 |
| 2025-05-01 | 126.40 | $128.70 | 16000 |
| 2025-04-30 | 126.44 | $125.98 | 19249 |
| 2025-04-29 | 127.10 | $129.69 | 16517 |
| 2025-04-28 | 127.10 | $128.70 | 13300 |
| 2025-04-25 | 127.35 | $128.22 | 14100 |
| 2025-04-24 | 127.76 | $128.74 | 12143 |
| 2025-04-23 | 128.16 | $128.77 | 11400 |
| 2025-04-22 | 128.65 | $128.32 | 14100 |
| 2025-04-21 | 129.35 | $125.49 | 16900 |
| 2025-04-17 | 130.78 | $129.07 | 14200 |
| 2025-04-16 | 131.72 | $129.82 | 12700 |
| 2025-04-15 | 132.67 | $131.06 | 11342 |
| 2025-04-14 | 133.55 | $131.79 | 10207 |
| 2025-04-11 | 134.44 | $133.28 | 7330 |
| 2025-04-10 | 135.19 | $131.28 | 23400 |
| 2025-04-09 | 136.50 | $135.51 | 22800 |
| 2025-04-08 | 137.15 | $129.17 | 24000 |
| 2025-04-07 | 139.27 | $130.65 | 19400 |
| 2025-04-04 | 141.43 | $133.88 | 20022 |
| 2025-04-03 | 143.27 | $138.28 | 17018 |
| 2025-04-02 | 144.48 | $145.80 | 9900 |
| 2025-04-01 | 144.32 | $144.76 | 12100 |
| 2025-03-31 | 144.35 | $142.84 | 18439 |
| 2025-03-28 | 144.79 | $144.31 | 11200 |
| 2025-03-27 | 145.01 | $145.70 | 13600 |
| 2025-03-26 | 144.97 | $145.30 | 9400 |
| 2025-03-25 | 145.02 | $145.17 | 13605 |
| 2025-03-24 | 145.11 | $146.02 | 13500 |
| 2025-03-21 | 145.04 | $143.66 | 43000 |
| 2025-03-20 | 145.46 | $144.66 | 16707 |
| 2025-03-19 | 145.74 | $146.01 | 13400 |
| 2025-03-18 | 145.79 | $145.62 | 13500 |
| 2025-03-17 | 145.94 | $146.28 | 13630 |
| 2025-03-14 | 145.98 | $145.80 | 11624 |
| 2025-03-13 | 146.13 | $143.62 | 14500 |
| 2025-03-12 | 146.76 | $145.25 | 28011 |
| 2025-03-11 | 147.17 | $145.61 | 12130 |
| 2025-03-10 | 147.56 | $147.81 | 13209 |
| 2025-03-07 | 147.55 | $152.53 | 17919 |
| 2025-03-06 | 146.56 | $148.80 | 20128 |
| 2025-03-05 | 146.19 | $147.47 | 13525 |
| 2025-03-04 | 146.05 | $147.45 | 24200 |
| 2025-03-03 | 145.90 | $147.59 | 26100 |
| 2025-02-28 | 145.71 | $146.14 | 76500 |
| 2025-02-27 | 145.80 | $145.21 | 21648 |
| 2025-02-26 | 146.10 | $145.97 | 11800 |
| 2025-02-25 | 146.31 | $147.18 | 20230 |
| 2025-02-24 | 146.30 | $146.61 | 21533 |
| 2025-02-21 | 146.42 | $146.20 | 19532 |
| 2025-02-20 | 146.66 | $147.95 | 19301 |
| 2025-02-19 | 146.58 | $147.66 | 15500 |
| 2025-02-18 | 146.55 | $149.02 | 17300 |
| 2025-02-14 | 146.24 | $147.85 | 14307 |
| 2025-02-13 | 146.14 | $146.95 | 10900 |
| 2025-02-12 | 146.23 | $145.04 | 16648 |
| 2025-02-11 | 146.75 | $146.70 | 13400 |
| 2025-02-10 | 147.02 | $146.24 | 9100 |
| 2025-02-07 | 147.43 | $147.20 | 15600 |
| 2025-02-06 | 147.73 | $147.89 | 6400 |
| 2025-02-05 | 147.93 | $149.49 | 9338 |
| 2025-02-04 | 147.85 | $148.01 | 10142 |
| 2025-02-03 | 148.08 | $148.53 | 11800 |
| 2025-01-31 | 148.25 | $150.04 | 11624 |
| 2025-01-30 | 148.14 | $149.02 | 6900 |
| 2025-01-29 | 148.24 | $149.20 | 10400 |
| 2025-01-28 | 148.33 | $150.42 | 7300 |
| 2025-01-27 | 148.20 | $149.88 | 13100 |
| 2025-01-24 | 148.18 | $149.80 | 14700 |
| 2025-01-23 | 148.19 | $150.22 | 17300 |
| 2025-01-22 | 148.13 | $149.29 | 11738 |
| 2025-01-21 | 148.27 | $149.76 | 20933 |
| 2025-01-17 | 148.37 | $150.01 | 11926 |
| 2025-01-16 | 148.44 | $149.33 | 8900 |
| 2025-01-15 | 148.69 | $151.00 | 16500 |
| 2025-01-14 | 148.65 | $147.03 | 12500 |
| 2025-01-13 | 149.47 | $146.06 | 13500 |
| 2025-01-10 | 150.64 | $144.61 | 23100 |
| 2025-01-08 | 152.33 | $150.00 | 10400 |
| 2025-01-07 | 153.17 | $151.78 | 22900 |
| 2025-01-06 | 153.78 | $156.59 | 18532 |
| 2025-01-03 | 153.50 | $155.70 | 9848 |
| 2025-01-02 | 153.38 | $154.16 | 11200 |
| 2024-12-31 | 153.58 | $155.10 | 9400 |
| 2024-12-30 | 153.64 | $154.32 | 30200 |
| 2024-12-27 | 153.88 | $154.91 | 13701 |
| 2024-12-26 | 154.07 | $155.86 | 12524 |
| 2024-12-24 | 154.10 | $153.30 | 10943 |
| 2024-12-23 | 154.70 | $151.16 | 21700 |
| 2024-12-20 | 155.86 | $150.15 | 45700 |
| 2024-12-19 | 157.45 | $150.24 | 21515 |
| 2024-12-18 | 159.28 | $150.26 | 19600 |
| 2024-12-17 | 161.42 | $155.60 | 12800 |
| 2024-12-16 | 162.79 | $159.64 | 11148 |
| 2024-12-13 | 163.52 | $159.46 | 20500 |
| 2024-12-12 | 164.42 | $160.62 | 10300 |
| 2024-12-11 | 165.21 | $161.14 | 33000 |
| 2024-12-10 | 166.02 | $161.90 | 21329 |
| 2024-12-09 | 166.79 | $161.44 | 34002 |
| 2024-12-06 | 167.78 | $163.35 | 7800 |
| 2024-12-05 | 168.52 | $165.42 | 9606 |
| 2024-12-04 | 168.92 | $166.47 | 12006 |
| 2024-12-03 | 169.16 | $166.42 | 16400 |
| 2024-12-02 | 169.43 | $168.40 | 8200 |
| 2024-11-29 | 169.30 | $165.35 | 5000 |
| 2024-11-27 | 169.78 | $166.27 | 13036 |
| 2024-11-26 | 170.13 | $165.92 | 31046 |
| 2024-11-25 | 170.58 | $169.40 | 14520 |
| 2024-11-22 | 170.35 | $170.56 | 7143 |
| 2024-11-21 | 169.81 | $169.65 | 19600 |
| 2024-11-20 | 169.36 | $169.66 | 14100 |
| 2024-11-19 | 168.80 | $169.16 | 6140 |
| 2024-11-18 | 168.24 | $169.43 | 15108 |
| 2024-11-15 | 167.50 | $170.72 | 7818 |
| 2024-11-14 | 166.35 | $170.88 | 26820 |
| 2024-11-13 | 164.96 | $169.18 | 7900 |
| 2024-11-12 | 163.69 | $169.18 | 8533 |
| 2024-11-11 | 162.20 | $171.89 | 11600 |
| 2024-11-08 | 159.88 | $168.29 | 25800 |
| 2024-11-07 | 157.93 | $164.50 | 29924 |
| 2024-11-06 | 156.47 | $167.00 | 37000 |
| 2024-11-05 | 154.25 | $156.07 | 9713 |
| 2024-11-04 | 153.98 | $151.35 | 7806 |
| 2024-11-01 | 154.67 | $153.38 | 13334 |
| 2024-10-31 | 155.04 | $150.92 | 7235 |
| 2024-10-30 | 156.00 | $155.04 | 7000 |
| 2024-10-29 | 156.24 | $156.60 | 6300 |
| 2024-10-28 | 156.20 | $156.80 | 18200 |
| 2024-10-25 | 156.11 | $153.43 | 9600 |
| 2024-10-24 | 156.71 | $155.28 | 13537 |
| 2024-10-23 | 157.03 | $152.55 | 14916 |
| 2024-10-22 | 157.97 | $156.69 | 5544 |
| 2024-10-21 | 158.18 | $156.31 | 10417 |
| 2024-10-18 | 158.51 | $160.90 | 7328 |
| 2024-10-17 | 157.92 | $161.82 | 19900 |
| 2024-10-16 | 157.04 | $160.58 | 8924 |
| 2024-10-15 | 156.27 | $157.40 | 10100 |
| 2024-10-14 | 156.06 | $155.40 | 8530 |
| 2024-10-11 | 156.23 | $156.07 | 16735 |
| 2024-10-10 | 156.29 | $152.71 | 10500 |
| 2024-10-09 | 157.07 | $154.63 | 11300 |
| 2024-10-08 | 157.57 | $153.43 | 10400 |
| 2024-10-07 | 158.40 | $155.11 | 6002 |
| 2024-10-04 | 159.00 | $156.99 | 10900 |
| 2024-10-03 | 159.30 | $155.98 | 5600 |
| 2024-10-02 | 159.86 | $158.83 | 5408 |
| 2024-10-01 | 159.89 | $159.91 | 14332 |
| 2024-09-30 | 159.69 | $161.61 | 18517 |
| 2024-09-27 | 159.09 | $158.51 | 8700 |
| 2024-09-26 | 159.04 | $159.46 | 11100 |
| 2024-09-25 | 158.77 | $157.32 | 17300 |
| 2024-09-24 | 158.91 | $159.78 | 5800 |
| 2024-09-23 | 158.53 | $160.70 | 12500 |
| 2024-09-20 | 157.89 | $160.98 | 89023 |
| 2024-09-19 | 157.08 | $162.93 | 19800 |
| 2024-09-18 | 155.73 | $159.39 | 14200 |
| 2024-09-17 | 154.90 | $157.15 | 16006 |
| 2024-09-16 | 154.41 | $154.18 | 11700 |
| 2024-09-13 | 154.47 | $154.00 | 9547 |
| 2024-09-12 | 154.57 | $151.96 | 19000 |
| 2024-09-11 | 155.12 | $151.01 | 8400 |
| 2024-09-10 | 155.96 | $152.78 | 6112 |
| 2024-09-09 | 156.55 | $153.02 | 12138 |
| 2024-09-06 | 157.18 | $152.18 | 7700 |
| 2024-09-05 | 158.09 | $154.40 | 9400 |
| 2024-09-04 | 158.66 | $155.77 | 42231 |
| 2024-09-03 | 159.02 | $156.60 | 12807 |
| 2024-08-30 | 159.25 | $158.03 | 13600 |
| 2024-08-29 | 159.21 | $158.03 | 14846 |
| 2024-08-28 | 159.14 | $161.15 | 15300 |
| 2024-08-27 | 158.38 | $160.32 | 20500 |
| 2024-08-26 | 157.66 | $161.34 | 24529 |
| 2024-08-23 | 156.60 | $160.96 | 23336 |
| 2024-08-22 | 155.44 | $157.09 | 6937 |
| 2024-08-21 | 154.89 | $157.37 | 24900 |
| 2024-08-20 | 154.19 | $155.02 | 25000 |
| 2024-08-19 | 153.86 | $155.98 | 11200 |
| 2024-08-16 | 153.28 | $156.00 | 22900 |
| 2024-08-15 | 152.58 | $153.53 | 10513 |
| 2024-08-14 | 152.29 | $152.30 | 12902 |
| 2024-08-13 | 152.21 | $152.30 | 16632 |
| 2024-08-12 | 152.12 | $148.94 | 23200 |
| 2024-08-09 | 152.71 | $150.18 | 22000 |
| 2024-08-08 | 153.13 | $150.56 | 30911 |
| 2024-08-07 | 153.52 | $147.65 | 14100 |
| 2024-08-06 | 154.59 | $147.90 | 26900 |
| 2024-08-05 | 155.77 | $147.43 | 24425 |
| 2024-08-02 | 157.21 | $150.91 | 12300 |
| 2024-08-01 | 158.14 | $157.53 | 13200 |
| 2024-07-31 | 157.79 | $159.22 | 44700 |
| 2024-07-30 | 157.01 | $163.24 | 38400 |
| 2024-07-29 | 155.24 | $156.90 | 9500 |
| 2024-07-26 | 154.50 | $161.32 | 50244 |
| 2024-07-25 | 152.69 | $157.92 | 10917 |
| 2024-07-24 | 151.29 | $154.80 | 41600 |
| 2024-07-23 | 150.31 | $156.53 | 32500 |
| 2024-07-22 | 148.80 | $153.98 | 36506 |
| 2024-07-19 | 147.57 | $148.83 | 10344 |
| 2024-07-18 | 147.23 | $150.87 | 13811 |
| 2024-07-17 | 146.40 | $154.70 | 22739 |
| 2024-07-16 | 144.64 | $153.11 | 19232 |
| 2024-07-15 | 142.92 | $149.11 | 16700 |
| 2024-07-12 | 141.79 | $147.12 | 11938 |
| 2024-07-11 | 140.89 | $145.72 | 13700 |
| 2024-07-10 | 140.17 | $141.12 | 15400 |
| 2024-07-09 | 140.32 | $139.35 | 15500 |
| 2024-07-08 | 140.87 | $140.88 | 12000 |
| 2024-07-05 | 141.22 | $141.13 | 16100 |
| 2024-07-03 | 141.58 | $143.26 | 6949 |
| 2024-07-02 | 141.57 | $144.78 | 12228 |
| 2024-07-01 | 141.26 | $142.57 | 18700 |
| 2024-06-28 | 141.38 | $140.75 | 77906 |
| 2024-06-27 | 141.93 | $138.79 | 27343 |
| 2024-06-26 | 143.00 | $139.61 | 13740 |
| 2024-06-25 | 144.08 | $141.12 | 14700 |
| 2024-06-24 | 145.04 | $141.92 | 19246 |
| 2024-06-21 | 146.00 | $143.16 | 40019 |
| 2024-06-20 | 146.86 | $145.90 | 27200 |
| 2024-06-18 | 147.30 | $143.99 | 20226 |
| 2024-06-17 | 148.22 | $145.96 | 14900 |
| 2024-06-14 | 148.88 | $146.60 | 17600 |
| 2024-06-13 | 149.52 | $148.48 | 18148 |
| 2024-06-12 | 149.88 | $150.02 | 18000 |
| 2024-06-11 | 149.97 | $148.92 | 13500 |
| 2024-06-10 | 150.32 | $148.91 | 20300 |
| 2024-06-07 | 150.73 | $148.96 | 20019 |
| 2024-06-06 | 151.21 | $149.99 | 15708 |
| 2024-06-05 | 151.54 | $151.40 | 16800 |
| 2024-06-04 | 151.64 | $150.97 | 16433 |
| 2024-06-03 | 151.85 | $150.01 | 36433 |
| 2024-05-31 | 152.29 | $150.04 | 18547 |
| 2024-05-30 | 152.80 | $149.88 | 33800 |
| 2024-05-29 | 153.43 | $148.70 | 15700 |
| 2024-05-28 | 154.41 | $149.58 | 30500 |
| 2024-05-24 | 155.35 | $152.58 | 13426 |
| 2024-05-23 | 155.81 | $152.44 | 20200 |
| 2024-05-22 | 156.36 | $155.07 | 8900 |
| 2024-05-21 | 156.44 | $156.74 | 30700 |
| 2024-05-20 | 156.16 | $155.49 | 19400 |
| 2024-05-17 | 156.10 | $156.95 | 27500 |
| 2024-05-16 | 155.71 | $156.00 | 27343 |
| 2024-05-15 | 155.45 | $158.67 | 19348 |
| 2024-05-14 | 154.57 | $157.23 | 16200 |
| 2024-05-13 | 153.84 | $155.26 | 15300 |
| 2024-05-10 | 153.41 | $154.69 | 19900 |
| 2024-05-09 | 153.02 | $159.18 | 31339 |
| 2024-05-08 | 151.62 | $154.47 | 8121 |
| 2024-05-07 | 150.98 | $150.91 | 8000 |
| 2024-05-06 | 150.99 | $152.20 | 12800 |
| 2024-05-03 | 150.74 | $151.90 | 16700 |
| 2024-05-02 | 150.50 | $151.92 | 15600 |
| 2024-05-01 | 150.22 | $150.50 | 18500 |
| 2024-04-30 | 150.20 | $149.22 | 8800 |
| 2024-04-29 | 150.44 | $150.27 | 9247 |
| 2024-04-26 | 150.51 | $151.49 | 8322 |
| 2024-04-25 | 150.33 | $150.98 | 10508 |
| 2024-04-24 | 150.23 | $151.70 | 10333 |
| 2024-04-23 | 149.96 | $151.37 | 9438 |
| 2024-04-22 | 149.73 | $151.86 | 27808 |
| 2024-04-19 | 149.35 | $150.83 | 10727 |
| 2024-04-18 | 149.14 | $148.40 | 8842 |
| 2024-04-17 | 149.42 | $147.89 | 17032 |
| 2024-04-16 | 149.85 | $149.26 | 8811 |
| 2024-04-15 | 150.06 | $149.41 | 10832 |
| 2024-04-12 | 150.29 | $150.57 | 13023 |
| 2024-04-11 | 150.30 | $150.11 | 10836 |
| 2024-04-10 | 150.43 | $150.45 | 13549 |
| 2024-04-09 | 150.50 | $152.45 | 7800 |
| 2024-04-08 | 150.17 | $152.22 | 12248 |
| 2024-04-05 | 149.84 | $149.46 | 12000 |
| 2024-04-04 | 150.04 | $150.11 | 12800 |
| 2024-04-03 | 150.15 | $149.31 | 10600 |
| 2024-04-02 | 150.44 | $149.09 | 14102 |
| 2024-04-01 | 150.84 | $150.59 | 12217 |
| 2024-03-28 | 150.99 | $154.17 | 25100 |
| 2024-03-27 | 150.41 | $153.02 | 26635 |
| 2024-03-26 | 149.99 | $149.74 | 22400 |
| 2024-03-25 | 150.20 | $151.08 | 13529 |
| 2024-03-22 | 150.17 | $150.37 | 13900 |
| 2024-03-21 | 150.29 | $151.32 | 27400 |
| 2024-03-20 | 150.24 | $151.84 | 10000 |
| 2024-03-19 | 150.08 | $150.79 | 18300 |
| 2024-03-18 | 150.13 | $149.71 | 19800 |
| 2024-03-15 | 150.42 | $149.95 | 32239 |
| 2024-03-14 | 150.72 | $150.19 | 20811 |
| 2024-03-13 | 151.03 | $153.58 | 15218 |
| 2024-03-12 | 150.68 | $152.92 | 24824 |
| 2024-03-11 | 150.42 | $153.50 | 21100 |
| 2024-03-08 | 150.01 | $151.53 | 28826 |
| 2024-03-07 | 149.97 | $153.83 | 30600 |
| 2024-03-06 | 149.45 | $153.73 | 15314 |
| 2024-03-05 | 148.88 | $152.10 | 27200 |
| 2024-03-04 | 148.59 | $153.19 | 19516 |
| 2024-03-01 | 148.03 | $151.80 | 24509 |
| 2024-02-29 | 147.71 | $144.68 | 34216 |
| 2024-02-28 | 148.86 | $147.22 | 5432 |
| 2024-02-27 | 149.68 | $146.70 | 27222 |
| 2024-02-26 | 150.77 | $150.06 | 13900 |
| 2024-02-23 | 151.34 | $149.81 | 6332 |
| 2024-02-22 | 152.08 | $147.99 | 28829 |
| 2024-02-21 | 153.34 | $148.18 | 7804 |
| 2024-02-20 | 154.78 | $150.70 | 18400 |
| 2024-02-16 | 155.94 | $153.49 | 13900 |
| 2024-02-15 | 156.71 | $154.90 | 25300 |
| 2024-02-14 | 157.32 | $155.35 | 32500 |
| 2024-02-13 | 157.94 | $151.56 | 39039 |
| 2024-02-12 | 159.47 | $165.21 | 7623 |
| 2024-02-09 | 158.37 | $160.21 | 8613 |
| 2024-02-08 | 158.16 | $159.49 | 26912 |
| 2024-02-07 | 158.08 | $156.78 | 20200 |
| 2024-02-06 | 158.56 | $155.74 | 12800 |
| 2024-02-05 | 159.36 | $154.87 | 16229 |
| 2024-02-02 | 160.47 | $154.66 | 25300 |
| 2024-02-01 | 161.81 | $158.59 | 32215 |
| 2024-01-31 | 162.54 | $159.53 | 10100 |
| 2024-01-30 | 163.19 | $164.60 | 3900 |
| 2024-01-29 | 162.87 | $166.00 | 12639 |
| 2024-01-26 | 162.21 | $162.99 | 8748 |
| 2024-01-25 | 162.08 | $166.53 | 7000 |
| 2024-01-24 | 161.19 | $163.12 | 9100 |
| 2024-01-23 | 160.87 | $162.00 | 12400 |
| 2024-01-22 | 160.75 | $163.13 | 7100 |
| 2024-01-19 | 160.37 | $160.72 | 6034 |
| 2024-01-18 | 160.45 | $159.66 | 11033 |
| 2024-01-17 | 160.78 | $161.00 | 7900 |
| 2024-01-16 | 160.87 | $159.00 | 8400 |
| 2024-01-12 | 161.42 | $160.66 | 12646 |
| 2024-01-11 | 161.71 | $158.01 | 7400 |
| 2024-01-10 | 162.60 | $160.83 | 8500 |
| 2024-01-09 | 163.06 | $159.60 | 9800 |
| 2024-01-08 | 163.84 | $161.70 | 13233 |
| 2024-01-05 | 164.32 | $160.11 | 8200 |
| 2024-01-04 | 165.20 | $160.60 | 7019 |
| 2024-01-03 | 166.12 | $160.31 | 15500 |
| 2024-01-02 | 167.24 | $164.69 | 11300 |
| 2023-12-29 | 167.62 | $165.59 | 14724 |
| 2023-12-28 | 167.85 | $165.48 | 8800 |
| 2023-12-27 | 168.13 | $165.58 | 9800 |
| 2023-12-26 | 168.43 | $167.10 | 5400 |
| 2023-12-22 | 168.44 | $166.33 | 9718 |
| 2023-12-21 | 168.60 | $166.59 | 11539 |
| 2023-12-20 | 168.71 | $168.12 | 12202 |
| 2023-12-19 | 168.51 | $169.12 | 14400 |
| 2023-12-18 | 168.04 | $169.50 | 8537 |
| 2023-12-15 | 167.41 | $167.00 | 33660 |
| 2023-12-14 | 167.18 | $171.90 | 12327 |
| 2023-12-13 | 165.87 | $171.99 | 18213 |
| 2023-12-12 | 164.31 | $166.51 | 16100 |
| 2023-12-11 | 163.65 | $165.03 | 7000 |
| 2023-12-08 | 163.19 | $164.40 | 9300 |
| 2023-12-07 | 162.77 | $164.20 | 4300 |
| 2023-12-06 | 162.33 | $164.35 | 6200 |
| 2023-12-05 | 161.77 | $164.00 | 10111 |
| 2023-12-04 | 161.19 | $165.10 | 10200 |
| 2023-12-01 | 160.29 | $161.53 | 5319 |
| 2023-11-30 | 159.99 | $160.59 | 12317 |
| 2023-11-29 | 159.84 | $160.41 | 13119 |
| 2023-11-28 | 159.70 | $158.11 | 19003 |
| 2023-11-27 | 160.02 | $158.03 | 18900 |
| 2023-11-24 | 160.41 | $161.42 | 2106 |
| 2023-11-22 | 160.14 | $160.07 | 8047 |
| 2023-11-21 | 160.12 | $162.03 | 15300 |
| 2023-11-20 | 159.68 | $161.72 | 16400 |
| 2023-11-17 | 159.23 | $160.10 | 10124 |
| 2023-11-16 | 159.04 | $161.27 | 9118 |
| 2023-11-15 | 158.59 | $165.65 | 12942 |
| 2023-11-14 | 157.14 | $165.57 | 23211 |
| 2023-11-13 | 155.48 | $158.33 | 9918 |
| 2023-11-10 | 155.09 | $160.13 | 9700 |
| 2023-11-09 | 154.26 | $159.39 | 13908 |
| 2023-11-08 | 153.48 | $157.39 | 23900 |
| 2023-11-07 | 153.01 | $157.46 | 13600 |
| 2023-11-06 | 152.47 | $156.40 | 26800 |
| 2023-11-03 | 152.09 | $152.41 | 18800 |
| 2023-11-02 | 152.51 | $152.32 | 14734 |
| 2023-11-01 | 153.04 | $147.81 | 24503 |
| 2023-10-31 | 154.63 | $157.10 | 11200 |
| 2023-10-30 | 154.54 | $155.94 | 9900 |
| 2023-10-27 | 154.71 | $152.30 | 21203 |
| 2023-10-26 | 155.69 | $153.25 | 27900 |
| 2023-10-25 | 156.66 | $151.94 | 35000 |
| 2023-10-24 | 158.07 | $152.97 | 13100 |
| 2023-10-23 | 159.51 | $153.56 | 19500 |
| 2023-10-20 | 161.08 | $158.50 | 10600 |
| 2023-10-19 | 161.87 | $160.32 | 11433 |
| 2023-10-18 | 162.41 | $161.30 | 10100 |
| 2023-10-17 | 162.85 | $164.39 | 17800 |
| 2023-10-16 | 162.71 | $162.40 | 13100 |
| 2023-10-13 | 162.99 | $160.53 | 10941 |
| 2023-10-12 | 163.71 | $161.67 | 7917 |
| 2023-10-11 | 164.31 | $164.30 | 49800 |
| 2023-10-10 | 164.46 | $161.30 | 44100 |
| 2023-10-09 | 165.28 | $165.03 | 5000 |
| 2023-10-06 | 165.45 | $167.35 | 19521 |
| 2023-10-05 | 165.17 | $166.89 | 6100 |
| 2023-10-04 | 164.94 | $167.09 | 14900 |
| 2023-10-03 | 164.64 | $165.96 | 9613 |
| 2023-10-02 | 164.54 | $168.80 | 11300 |
| 2023-09-29 | 163.84 | $168.57 | 15404 |
| 2023-09-28 | 163.09 | $166.98 | 20209 |
| 2023-09-27 | 162.56 | $165.50 | 16200 |
| 2023-09-26 | 162.27 | $162.97 | 7924 |
| 2023-09-25 | 162.50 | $163.20 | 5649 |
| 2023-09-22 | 162.72 | $162.13 | 5716 |
| 2023-09-21 | 163.23 | $163.83 | 14036 |
| 2023-09-20 | 163.48 | $161.40 | 5541 |
| 2023-09-19 | 164.31 | $163.01 | 7300 |
| 2023-09-18 | 164.94 | $165.69 | 9649 |
| 2023-09-15 | 165.13 | $163.52 | 41026 |
| 2023-09-14 | 165.82 | $166.70 | 6700 |
| 2023-09-13 | 165.97 | $163.83 | 7400 |
| 2023-09-12 | 166.77 | $166.03 | 6233 |
| 2023-09-11 | 167.25 | $163.79 | 6100 |
| 2023-09-08 | 168.30 | $166.41 | 5640 |
| 2023-09-07 | 168.97 | $167.60 | 7234 |
| 2023-09-06 | 169.51 | $170.00 | 8800 |
| 2023-09-05 | 169.65 | $168.62 | 10732 |
| 2023-09-01 | 170.11 | $170.84 | 14911 |
| 2023-08-31 | 170.19 | $168.76 | 28035 |
| 2023-08-30 | 170.74 | $169.89 | 12405 |
| 2023-08-29 | 171.14 | $173.68 | 16800 |
| 2023-08-28 | 170.82 | $171.52 | 9400 |
| 2023-08-25 | 170.92 | $170.30 | 9702 |
| 2023-08-24 | 171.31 | $169.75 | 8600 |
| 2023-08-23 | 171.88 | $171.20 | 6104 |
| 2023-08-22 | 172.25 | $169.79 | 6700 |
| 2023-08-21 | 172.99 | $171.00 | 9233 |
| 2023-08-18 | 173.60 | $172.56 | 20300 |
| 2023-08-17 | 173.99 | $172.64 | 16914 |
| 2023-08-16 | 174.44 | $172.30 | 23500 |
| 2023-08-15 | 175.04 | $171.02 | 34443 |
| 2023-08-14 | 176.00 | $170.28 | 11200 |
| 2023-08-11 | 177.29 | $172.32 | 8800 |
| 2023-08-10 | 178.34 | $171.40 | 17013 |
| 2023-08-09 | 179.76 | $173.30 | 13900 |
| 2023-08-08 | 181.01 | $176.00 | 7145 |
| 2023-08-07 | 181.87 | $178.26 | 16905 |
| 2023-08-04 | 182.39 | $176.01 | 4618 |
| 2023-08-03 | 183.44 | $179.59 | 13941 |
| 2023-08-02 | 183.90 | $180.00 | 5800 |
| 2023-08-01 | 184.32 | $180.89 | 6106 |
| 2023-07-31 | 184.60 | $181.51 | 13500 |
| 2023-07-28 | 184.77 | $181.61 | 3441 |
| 2023-07-27 | 184.92 | $183.10 | 14227 |
| 2023-07-26 | 184.76 | $187.00 | 12800 |
| 2023-07-25 | 183.72 | $187.24 | 22400 |
| 2023-07-24 | 182.43 | $185.60 | 7400 |
| 2023-07-21 | 181.26 | $183.60 | 11321 |
| 2023-07-20 | 180.30 | $183.76 | 10144 |
| 2023-07-19 | 179.12 | $181.20 | 9002 |
| 2023-07-18 | 178.28 | $183.10 | 7510 |
| 2023-07-17 | 176.88 | $183.05 | 8328 |
| 2023-07-14 | 175.25 | $179.00 | 11509 |
| 2023-07-13 | 174.20 | $176.52 | 7839 |
| 2023-07-12 | 173.49 | $174.75 | 11100 |
| 2023-07-11 | 173.03 | $174.56 | 12400 |
| 2023-07-10 | 172.53 | $172.07 | 3947 |
| 2023-07-07 | 172.46 | $171.25 | 5329 |
| 2023-07-06 | 172.55 | $170.45 | 7200 |
| 2023-07-05 | 172.81 | $171.31 | 5419 |
| 2023-07-03 | 172.92 | $171.90 | 6032 |
| 2023-06-30 | 172.92 | $171.30 | 11600 |
| 2023-06-29 | 173.02 | $171.41 | 11800 |
| 2023-06-28 | 173.11 | $170.88 | 11402 |
| 2023-06-27 | 173.32 | $169.99 | 10300 |
| 2023-06-26 | 173.72 | $169.11 | 7100 |
| 2023-06-23 | 174.36 | $168.50 | 25008 |
| 2023-06-22 | 175.21 | $171.38 | 14440 |
| 2023-06-21 | 175.57 | $174.70 | 15500 |
| 2023-06-20 | 175.27 | $174.70 | 7400 |
| 2023-06-16 | 174.89 | $178.18 | 20206 |
| 2023-06-15 | 173.69 | $177.50 | 8000 |
| 2023-06-14 | 172.42 | $175.46 | 8841 |
| 2023-06-13 | 171.36 | $175.00 | 7906 |
| 2023-06-12 | 170.20 | $171.40 | 5805 |
| 2023-06-09 | 169.59 | $172.74 | 7503 |
| 2023-06-08 | 168.59 | $174.62 | 10100 |
| 2023-06-07 | 167.02 | $176.37 | 17000 |
| 2023-06-06 | 164.81 | $173.22 | 10003 |
| 2023-06-05 | 162.91 | $167.50 | 8106 |
| 2023-06-02 | 161.90 | $169.85 | 9600 |
| 2023-06-01 | 160.24 | $162.17 | 14428 |
| 2023-05-31 | 159.93 | $158.77 | 10835 |
| 2023-05-30 | 160.29 | $162.47 | 14031 |
| 2023-05-26 | 159.94 | $163.30 | 13046 |
| 2023-05-25 | 159.36 | $160.00 | 7500 |
| 2023-05-24 | 159.40 | $160.04 | 5413 |
| 2023-05-23 | 159.44 | $163.68 | 7911 |
| 2023-05-22 | 158.73 | $160.98 | 6303 |
| 2023-05-19 | 158.48 | $159.61 | 6613 |
| 2023-05-18 | 158.50 | $160.75 | 4600 |
| 2023-05-17 | 158.30 | $160.94 | 11217 |
| 2023-05-16 | 158.03 | $156.32 | 6100 |
| 2023-05-15 | 158.71 | $159.20 | 12631 |
| 2023-05-12 | 158.91 | $157.88 | 4807 |
| 2023-05-11 | 159.44 | $158.30 | 12410 |
| 2023-05-10 | 159.97 | $160.79 | 9800 |
| 2023-05-09 | 160.08 | $158.55 | 10544 |
| 2023-05-08 | 160.70 | $159.70 | 7521 |
| 2023-05-05 | 161.18 | $161.95 | 8317 |
| 2023-05-04 | 161.28 | $157.69 | 12100 |
| 2023-05-03 | 162.31 | $159.13 | 15900 |
| 2023-05-02 | 163.22 | $158.93 | 22200 |
| 2023-05-01 | 164.32 | $161.39 | 12700 |
| 2023-04-28 | 165.09 | $162.12 | 13300 |
| 2023-04-27 | 165.83 | $162.69 | 5200 |
| 2023-04-26 | 166.57 | $163.68 | 6827 |
| 2023-04-25 | 167.23 | $165.04 | 9438 |
| 2023-04-24 | 167.71 | $167.95 | 15200 |
| 2023-04-21 | 167.66 | $169.59 | 5530 |
| 2023-04-20 | 167.25 | $169.20 | 7400 |
| 2023-04-19 | 166.85 | $169.11 | 8212 |
| 2023-04-18 | 166.42 | $169.78 | 11800 |
| 2023-04-17 | 165.77 | $172.08 | 11400 |
| 2023-04-14 | 164.55 | $169.68 | 9100 |
| 2023-04-13 | 163.64 | $169.40 | 14122 |
| 2023-04-12 | 162.65 | $167.63 | 15500 |
| 2023-04-11 | 161.90 | $165.70 | 7224 |
| 2023-04-10 | 161.45 | $166.00 | 16130 |
| 2023-04-06 | 160.88 | $164.69 | 9000 |
| 2023-04-05 | 160.52 | $163.15 | 8300 |
| 2023-04-04 | 160.44 | $164.80 | 17500 |
| 2023-04-03 | 160.04 | $166.64 | 13835 |
| 2023-03-31 | 159.21 | $164.58 | 25800 |
| 2023-03-30 | 158.71 | $160.70 | 5717 |
| 2023-03-29 | 158.98 | $160.72 | 11800 |
| 2023-03-28 | 159.33 | $159.66 | 11300 |
| 2023-03-27 | 160.00 | $162.48 | 9500 |
| 2023-03-24 | 160.22 | $161.80 | 12100 |
| 2023-03-23 | 160.65 | $162.43 | 17709 |
| 2023-03-22 | 161.05 | $161.02 | 30300 |
| 2023-03-21 | 161.86 | $164.39 | 20600 |
| 2023-03-20 | 162.13 | $160.35 | 11300 |
| 2023-03-17 | 163.34 | $160.26 | 17900 |
| 2023-03-16 | 164.80 | $165.00 | 14605 |
| 2023-03-15 | 165.53 | $158.59 | 11000 |
| 2023-03-14 | 167.77 | $160.33 | 23217 |
| 2023-03-13 | 170.04 | $158.38 | 68725 |
| 2023-03-10 | 173.11 | $167.40 | 14846 |
| 2023-03-09 | 174.80 | $170.61 | 8138 |
| 2023-03-08 | 176.11 | $174.88 | 6700 |
| 2023-03-07 | 176.75 | $172.65 | 6500 |
| 2023-03-06 | 177.98 | $174.56 | 6925 |
| 2023-03-03 | 179.03 | $176.72 | 5745 |
| 2023-03-02 | 179.79 | $177.46 | 11900 |
| 2023-03-01 | 180.54 | $174.90 | 11100 |
| 2023-02-28 | 181.96 | $174.60 | 14400 |
| 2023-02-27 | 183.68 | $175.00 | 10834 |
| 2023-02-24 | 185.60 | $176.30 | 13200 |
| 2023-02-23 | 187.54 | $186.30 | 12514 |
| 2023-02-22 | 187.69 | $186.79 | 43800 |
| 2023-02-21 | 187.76 | $187.00 | 29539 |
| 2023-02-17 | 187.78 | $191.47 | 22531 |
| 2023-02-16 | 186.86 | $185.06 | 9200 |
| 2023-02-15 | 187.14 | $185.95 | 6105 |
| 2023-02-14 | 187.27 | $188.30 | 9739 |
| 2023-02-13 | 186.92 | $187.39 | 6123 |
| 2023-02-10 | 186.69 | $184.51 | 11600 |
| 2023-02-09 | 187.03 | $184.22 | 6200 |
| 2023-02-08 | 187.48 | $184.40 | 22300 |
| 2023-02-07 | 187.95 | $188.59 | 10530 |
| 2023-02-06 | 187.61 | $186.99 | 8006 |
| 2023-02-03 | 187.54 | $189.00 | 15344 |
| 2023-02-02 | 187.02 | $187.81 | 14603 |
| 2023-02-01 | 186.66 | $186.40 | 18525 |
| 2023-01-31 | 186.54 | $188.43 | 24700 |
| 2023-01-30 | 185.95 | $185.12 | 3901 |
| 2023-01-27 | 185.96 | $187.86 | 11937 |
| 2023-01-26 | 185.38 | $188.00 | 9900 |
| 2023-01-25 | 184.68 | $185.82 | 6548 |
| 2023-01-24 | 184.31 | $183.25 | 7515 |
| 2023-01-23 | 184.43 | $184.16 | 5600 |
| 2023-01-20 | 184.36 | $186.29 | 23402 |
| 2023-01-19 | 183.82 | $179.52 | 12546 |
| 2023-01-18 | 184.62 | $182.63 | 3501 |
| 2023-01-17 | 184.89 | $186.18 | 4800 |
| 2023-01-13 | 184.44 | $186.50 | 11203 |
| 2023-01-12 | 183.85 | $185.50 | 6917 |
| 2023-01-11 | 183.36 | $184.61 | 8224 |
| 2023-01-10 | 182.98 | $186.99 | 8600 |
| 2023-01-09 | 182.03 | $182.62 | 8928 |
| 2023-01-06 | 181.85 | $183.90 | 9708 |
| 2023-01-05 | 181.36 | $181.00 | 3900 |
| 2023-01-04 | 181.40 | $180.70 | 10118 |
| 2023-01-03 | 181.51 | $182.01 | 12931 |
| 2022-12-30 | 181.36 | $185.02 | 9934 |
| 2022-12-29 | 180.55 | $179.47 | 9200 |
| 2022-12-28 | 180.78 | $177.06 | 7625 |
| 2022-12-27 | 181.55 | $179.67 | 4346 |
| 2022-12-23 | 181.90 | $180.70 | 3500 |
| 2022-12-22 | 182.08 | $179.95 | 7600 |
| 2022-12-21 | 182.44 | $183.62 | 5606 |
| 2022-12-20 | 182.09 | $180.22 | 7600 |
| 2022-12-19 | 182.38 | $178.00 | 14500 |
| 2022-12-16 | 183.19 | $182.46 | 33600 |
| 2022-12-15 | 183.18 | $182.30 | 16300 |
| 2022-12-14 | 183.19 | $184.30 | 20700 |
| 2022-12-13 | 182.77 | $186.50 | 15332 |
| 2022-12-12 | 181.81 | $184.88 | 24200 |
| 2022-12-09 | 181.04 | $182.86 | 17227 |
| 2022-12-08 | 180.56 | $179.63 | 12700 |
| 2022-12-07 | 180.68 | $177.92 | 6612 |
| 2022-12-06 | 181.18 | $178.00 | 12801 |
| 2022-12-05 | 181.73 | $177.37 | 16044 |
| 2022-12-02 | 182.50 | $180.33 | 3700 |
| 2022-12-01 | 182.75 | $178.73 | 9800 |
| 2022-11-30 | 183.37 | $177.96 | 41900 |
| 2022-11-29 | 184.25 | $176.40 | 5617 |
| 2022-11-28 | 185.57 | $177.48 | 12000 |
| 2022-11-25 | 186.86 | $184.00 | 3510 |
| 2022-11-23 | 186.95 | $183.73 | 12822 |
| 2022-11-22 | 187.09 | $195.99 | 22200 |
| 2022-11-21 | 184.65 | $191.64 | 16800 |
| 2022-11-18 | 182.70 | $184.99 | 7816 |
| 2022-11-17 | 181.83 | $182.48 | 6100 |
| 2022-11-16 | 181.32 | $181.37 | 6020 |
| 2022-11-15 | 180.94 | $181.61 | 8308 |
| 2022-11-14 | 180.44 | $181.96 | 20300 |
| 2022-11-11 | 179.77 | $178.95 | 8203 |
| 2022-11-10 | 179.60 | $180.98 | 18221 |
| 2022-11-09 | 178.96 | $175.24 | 7737 |
| 2022-11-08 | 179.41 | $177.26 | 11313 |
| 2022-11-07 | 179.49 | $180.62 | 8142 |
| 2022-11-04 | 178.85 | $183.00 | 11200 |
| 2022-11-03 | 177.59 | $176.52 | 7200 |
| 2022-11-02 | 177.48 | $177.50 | 10721 |
| 2022-11-01 | 177.13 | $177.27 | 6200 |
| 2022-10-31 | 176.75 | $179.95 | 9200 |
| 2022-10-28 | 175.72 | $181.01 | 12700 |
| 2022-10-27 | 174.30 | $178.60 | 13400 |
| 2022-10-26 | 173.13 | $182.52 | 8900 |
| 2022-10-25 | 170.95 | $180.55 | 4235 |
| 2022-10-24 | 168.83 | $173.80 | 6100 |
| 2022-10-21 | 167.78 | $176.09 | 6011 |
| 2022-10-20 | 166.09 | $169.52 | 5500 |
| 2022-10-19 | 165.52 | $173.01 | 7213 |
| 2022-10-18 | 164.13 | $168.00 | 5029 |
| 2022-10-17 | 163.58 | $166.66 | 6900 |
| 2022-10-14 | 163.25 | $164.77 | 4900 |
| 2022-10-13 | 163.28 | $167.99 | 7820 |
| 2022-10-12 | 162.65 | $162.16 | 15003 |
| 2022-10-11 | 163.17 | $165.73 | 8800 |
| 2022-10-10 | 163.04 | $162.75 | 10117 |
| 2022-10-07 | 163.54 | $161.51 | 13400 |
| 2022-10-06 | 164.41 | $163.98 | 13646 |
| 2022-10-05 | 164.91 | $162.00 | 12011 |
| 2022-10-04 | 165.94 | $169.83 | 14400 |
| 2022-10-03 | 165.50 | $165.40 | 5307 |
| 2022-09-30 | 165.94 | $165.00 | 10000 |
| 2022-09-29 | 166.55 | $164.39 | 9639 |
| 2022-09-28 | 167.42 | $167.16 | 11301 |
| 2022-09-27 | 167.86 | $163.40 | 22700 |
| 2022-09-26 | 169.18 | $167.41 | 11328 |
| 2022-09-23 | 169.88 | $167.46 | 10600 |
| 2022-09-22 | 170.70 | $168.38 | 9500 |
| 2022-09-21 | 171.48 | $167.30 | 8229 |
| 2022-09-20 | 172.62 | $169.12 | 13345 |
| 2022-09-19 | 173.57 | $173.94 | 7200 |
| 2022-09-16 | 173.67 | $177.22 | 32600 |
| 2022-09-15 | 173.10 | $170.99 | 9600 |
| 2022-09-14 | 173.76 | $172.65 | 11900 |
| 2022-09-13 | 174.19 | $171.14 | 10701 |
| 2022-09-12 | 175.02 | $178.07 | 6000 |
| 2022-09-09 | 174.53 | $177.64 | 10500 |
| 2022-09-08 | 174.05 | $179.78 | 6523 |
| 2022-09-07 | 173.07 | $179.00 | 7312 |
| 2022-09-06 | 172.10 | $174.15 | 11500 |
| 2022-09-02 | 172.01 | $172.68 | 15400 |
| 2022-09-01 | 172.24 | $172.26 | 11800 |
| 2022-08-31 | 172.61 | $171.05 | 7000 |
| 2022-08-30 | 173.32 | $172.58 | 9625 |
| 2022-08-29 | 173.84 | $172.83 | 8712 |
| 2022-08-26 | 174.40 | $171.24 | 14544 |
| 2022-08-25 | 175.41 | $175.58 | 25117 |
| 2022-08-24 | 175.67 | $170.00 | 21500 |
| 2022-08-23 | 177.18 | $170.75 | 11423 |
| 2022-08-22 | 178.77 | $170.20 | 21424 |
| 2022-08-19 | 180.75 | $173.30 | 16400 |
| 2022-08-18 | 182.40 | $180.40 | 13313 |
| 2022-08-17 | 182.82 | $179.50 | 9100 |
| 2022-08-16 | 183.49 | $181.01 | 4622 |
| 2022-08-15 | 183.95 | $183.35 | 12000 |
| 2022-08-12 | 183.98 | $183.12 | 13210 |
| 2022-08-11 | 184.07 | $181.00 | 8914 |
| 2022-08-10 | 184.61 | $181.84 | 8845 |
| 2022-08-09 | 185.05 | $179.10 | 7500 |
| 2022-08-08 | 186.13 | $177.00 | 12126 |
| 2022-08-05 | 187.82 | $176.74 | 9600 |
| 2022-08-04 | 189.81 | $181.57 | 7308 |
| 2022-08-03 | 191.08 | $188.35 | 12034 |
| 2022-08-02 | 191.11 | $188.27 | 8000 |
| 2022-08-01 | 191.12 | $190.65 | 15028 |
| 2022-07-29 | 190.61 | $191.17 | 6115 |
| 2022-07-28 | 189.87 | $195.89 | 11813 |
| 2022-07-27 | 187.99 | $196.00 | 10600 |
| 2022-07-26 | 185.75 | $193.70 | 6126 |
| 2022-07-25 | 183.62 | $186.83 | 7230 |
| 2022-07-22 | 182.58 | $187.20 | 5849 |
| 2022-07-21 | 181.27 | $189.35 | 4441 |
| 2022-07-20 | 179.28 | $187.32 | 10000 |
| 2022-07-19 | 177.40 | $186.27 | 9540 |
| 2022-07-18 | 175.43 | $178.26 | 4934 |
| 2022-07-15 | 174.83 | $179.66 | 6740 |
| 2022-07-14 | 173.83 | $174.28 | 8300 |
| 2022-07-13 | 173.82 | $173.00 | 2212 |
| 2022-07-12 | 174.07 | $174.68 | 12302 |
| 2022-07-11 | 174.02 | $170.18 | 5028 |
| 2022-07-08 | 174.91 | $176.22 | 5626 |
| 2022-07-07 | 174.67 | $176.80 | 5205 |
| 2022-07-06 | 174.28 | $177.30 | 4600 |
| 2022-07-05 | 173.72 | $176.64 | 9330 |
| 2022-07-01 | 173.22 | $175.87 | 6800 |
| 2022-06-30 | 172.80 | $173.64 | 8005 |
| 2022-06-29 | 172.80 | $174.10 | 5400 |
| 2022-06-28 | 172.71 | $175.40 | 5500 |
| 2022-06-27 | 172.34 | $177.40 | 9700 |
| 2022-06-24 | 171.49 | $176.30 | 80200 |
| 2022-06-23 | 170.77 | $167.30 | 11700 |
| 2022-06-22 | 171.83 | $166.54 | 12500 |
| 2022-06-21 | 173.24 | $169.05 | 12600 |
| 2022-06-17 | 174.36 | $166.80 | 17300 |
| 2022-06-16 | 176.14 | $169.24 | 14100 |
| 2022-06-15 | 177.71 | $175.70 | 10500 |
| 2022-06-14 | 178.16 | $169.60 | 5245 |
| 2022-06-13 | 179.97 | $171.03 | 11221 |
| 2022-06-10 | 181.77 | $176.36 | 6100 |
| 2022-06-09 | 182.72 | $181.75 | 6100 |
| 2022-06-08 | 182.68 | $184.30 | 5618 |
| 2022-06-07 | 182.08 | $186.92 | 7126 |
| 2022-06-06 | 180.83 | $185.17 | 5231 |
| 2022-06-03 | 179.73 | $182.98 | 6848 |
| 2022-06-02 | 178.91 | $186.23 | 8522 |
| 2022-06-01 | 177.27 | $180.90 | 10616 |
| 2022-05-31 | 176.48 | $187.14 | 22817 |
| 2022-05-27 | 174.26 | $179.80 | 5820 |
| 2022-05-26 | 173.24 | $178.92 | 7405 |
| 2022-05-25 | 172.24 | $174.40 | 6400 |
| 2022-05-24 | 172.05 | $172.75 | 2700 |
| 2022-05-23 | 172.19 | $173.40 | 7137 |
| 2022-05-20 | 172.23 | $171.23 | 14016 |
| 2022-05-19 | 172.75 | $172.70 | 11830 |
| 2022-05-18 | 173.06 | $174.49 | 5800 |
| 2022-05-17 | 173.06 | $178.55 | 10500 |
| 2022-05-16 | 172.22 | $174.02 | 5600 |
| 2022-05-13 | 172.21 | $174.06 | 7920 |
| 2022-05-12 | 172.22 | $174.77 | 9943 |
| 2022-05-11 | 172.09 | $173.81 | 11200 |
| 2022-05-10 | 172.17 | $172.33 | 14500 |
| 2022-05-09 | 172.60 | $172.73 | 11700 |
| 2022-05-06 | 173.04 | $172.79 | 12200 |
| 2022-05-05 | 173.56 | $174.51 | 7300 |
| 2022-05-04 | 173.82 | $178.79 | 6833 |
| 2022-05-03 | 173.25 | $173.66 | 16800 |
| 2022-05-02 | 173.69 | $168.99 | 10900 |
| 2022-04-29 | 175.21 | $168.37 | 8600 |
| 2022-04-28 | 177.13 | $172.80 | 10100 |
| 2022-04-27 | 178.45 | $171.34 | 8946 |
| 2022-04-26 | 180.30 | $174.82 | 7213 |
| 2022-04-25 | 181.73 | $180.40 | 6700 |
| 2022-04-22 | 182.23 | $180.58 | 3300 |
| 2022-04-21 | 182.78 | $185.15 | 5545 |
| 2022-04-20 | 182.46 | $183.94 | 3800 |
| 2022-04-19 | 182.36 | $179.35 | 3700 |
| 2022-04-18 | 183.22 | $179.75 | 4334 |
| 2022-04-14 | 184.15 | $180.01 | 4730 |
| 2022-04-13 | 185.18 | $184.70 | 6700 |
| 2022-04-12 | 185.39 | $183.30 | 9226 |
| 2022-04-11 | 185.93 | $181.00 | 5002 |
| 2022-04-08 | 187.05 | $184.70 | 5600 |
| 2022-04-07 | 187.57 | $183.15 | 2500 |
| 2022-04-06 | 188.50 | $183.25 | 6300 |
| 2022-04-05 | 189.56 | $188.95 | 7200 |
| 2022-04-04 | 189.58 | $187.77 | 6638 |
| 2022-04-01 | 189.84 | $192.73 | 11300 |
| 2022-03-31 | 189.10 | $187.30 | 10600 |
| 2022-03-30 | 189.38 | $188.96 | 7168 |
| 2022-03-29 | 189.35 | $193.64 | 7812 |
| 2022-03-28 | 188.32 | $187.65 | 5433 |
| 2022-03-25 | 188.38 | $187.58 | 6100 |
| 2022-03-24 | 188.46 | $188.18 | 4400 |
| 2022-03-23 | 188.42 | $186.00 | 5933 |
| 2022-03-22 | 188.83 | $190.14 | 1900 |
| 2022-03-21 | 188.44 | $188.56 | 7000 |
| 2022-03-18 | 188.30 | $186.39 | 18200 |
| 2022-03-17 | 188.59 | $190.46 | 5700 |
| 2022-03-16 | 188.07 | $186.09 | 8400 |
| 2022-03-15 | 188.38 | $183.86 | 11500 |
| 2022-03-14 | 189.19 | $183.51 | 9915 |
| 2022-03-11 | 190.21 | $182.14 | 6004 |
| 2022-03-10 | 191.66 | $187.25 | 5834 |
| 2022-03-09 | 192.26 | $187.97 | 15400 |
| 2022-03-08 | 192.78 | $188.65 | 23700 |
| 2022-03-07 | 193.22 | $195.70 | 13500 |
| 2022-03-04 | 192.22 | $200.54 | 11600 |
| 2022-03-03 | 190.02 | $203.25 | 22100 |
| 2022-03-02 | 186.88 | $206.90 | 16510 |
| 2022-03-01 | 182.46 | $197.10 | 17200 |
| 2022-02-28 | 179.39 | $193.88 | 13235 |
| 2022-02-25 | 176.51 | $182.21 | 5324 |
| 2022-02-24 | 175.65 | $176.65 | 6200 |
| 2022-02-23 | 175.84 | $174.42 | 3645 |
| 2022-02-22 | 176.54 | $176.40 | 7500 |
| 2022-02-18 | 176.97 | $176.75 | 5947 |
| 2022-02-17 | 177.40 | $176.61 | 4608 |
| 2022-02-16 | 177.96 | $179.01 | 4809 |
| 2022-02-15 | 178.12 | $177.26 | 5445 |
| 2022-02-14 | 178.69 | $176.88 | 5708 |
| 2022-02-11 | 179.46 | $177.86 | 3943 |
| 2022-02-10 | 180.16 | $179.16 | 8500 |
| 2022-02-09 | 180.71 | $181.55 | 4400 |
| 2022-02-08 | 180.87 | $183.48 | 4700 |
| 2022-02-07 | 180.66 | $184.33 | 4510 |
| 2022-02-04 | 180.26 | $181.82 | 4801 |
| 2022-02-03 | 180.35 | $180.45 | 6600 |
| 2022-02-02 | 180.76 | $184.26 | 4714 |
| 2022-02-01 | 180.45 | $184.99 | 12502 |
| 2022-01-31 | 179.97 | $186.75 | 19900 |
| 2022-01-28 | 179.06 | $181.55 | 7222 |
| 2022-01-27 | 179.13 | $178.15 | 7100 |
| 2022-01-26 | 179.96 | $178.60 | 8606 |
| 2022-01-25 | 180.86 | $178.10 | 9522 |
| 2022-01-24 | 182.03 | $180.90 | 9002 |
| 2022-01-21 | 182.84 | $178.32 | 14800 |
| 2022-01-20 | 184.34 | $182.08 | 6308 |
| 2022-01-19 | 185.33 | $185.23 | 6351 |
| 2022-01-18 | 185.82 | $185.35 | 5733 |
| 2022-01-14 | 186.40 | $184.99 | 4000 |
| 2022-01-13 | 187.17 | $185.63 | 8500 |
| 2022-01-12 | 187.95 | $185.94 | 7000 |
| 2022-01-11 | 188.81 | $187.74 | 7324 |
| 2022-01-10 | 189.46 | $189.26 | 4111 |
| 2022-01-07 | 189.90 | $188.99 | 5326 |
| 2022-01-06 | 190.50 | $188.75 | 3331 |
| 2022-01-05 | 191.26 | $192.11 | 3600 |
| 2022-01-04 | 191.46 | $194.31 | 4008 |
| 2022-01-03 | 191.24 | $194.02 | 8802 |
| 2021-12-31 | 191.07 | $194.23 | 4814 |
| 2021-12-30 | 190.85 | $191.99 | 4600 |
| 2021-12-29 | 191.09 | $192.50 | 6800 |
| 2021-12-28 | 191.28 | $195.54 | 6647 |
| 2021-12-27 | 190.90 | $193.42 | 7018 |
| 2021-12-23 | 190.92 | $193.83 | 5447 |
| 2021-12-22 | 190.89 | $189.30 | 3000 |
| 2021-12-21 | 191.85 | $189.95 | 10644 |
| 2021-12-20 | 192.84 | $185.20 | 11100 |
| 2021-12-17 | 195.03 | $188.99 | 35023 |
| 2021-12-16 | 196.80 | $197.40 | 6100 |
| 2021-12-15 | 197.09 | $196.01 | 5800 |
| 2021-12-14 | 197.75 | $194.70 | 13650 |
| 2021-12-13 | 198.82 | $195.18 | 11033 |
| 2021-12-10 | 199.97 | $197.28 | 4900 |
| 2021-12-09 | 200.88 | $197.75 | 5449 |
| 2021-12-08 | 201.86 | $200.15 | 6100 |
| 2021-12-07 | 202.50 | $199.00 | 7900 |
| 2021-12-06 | 203.50 | $195.11 | 9000 |
| 2021-12-03 | 205.49 | $193.11 | 9648 |
| 2021-12-02 | 208.23 | $194.97 | 9610 |
| 2021-12-01 | 211.02 | $191.04 | 8537 |
| 2021-11-30 | 215.07 | $192.09 | 17605 |
| 2021-11-29 | 219.53 | $199.21 | 10715 |
| 2021-11-26 | 223.18 | $198.81 | 13200 |
| 2021-11-24 | 227.46 | $231.22 | 33400 |
| 2021-11-23 | 225.54 | $229.80 | 24800 |
| 2021-11-22 | 223.56 | $221.26 | 10300 |
| 2021-11-19 | 223.01 | $219.09 | 6643 |
| 2021-11-18 | 222.77 | $220.35 | 15705 |
| 2021-11-17 | 222.18 | $219.99 | 6308 |
| 2021-11-16 | 221.51 | $219.95 | 3800 |
| 2021-11-15 | 220.68 | $216.64 | 5525 |
| 2021-11-12 | 220.36 | $218.24 | 6400 |
| 2021-11-11 | 219.59 | $216.00 | 14600 |
| 2021-11-10 | 219.11 | $217.10 | 5100 |
| 2021-11-09 | 218.25 | $217.46 | 8617 |
| 2021-11-08 | 217.11 | $217.45 | 6416 |
| 2021-11-05 | 215.73 | $219.90 | 14100 |
| 2021-11-04 | 213.55 | $216.01 | 5300 |
| 2021-11-03 | 211.76 | $218.10 | 6200 |
| 2021-11-02 | 209.20 | $220.65 | 9400 |
| 2021-11-01 | 205.62 | $222.00 | 9225 |
| 2021-10-29 | 201.14 | $216.86 | 13902 |
| 2021-10-28 | 196.97 | $205.29 | 7906 |
| 2021-10-27 | 194.53 | $204.25 | 7510 |
| 2021-10-26 | 191.90 | $191.45 | 9473 |
| 2021-10-25 | 191.51 | $195.90 | 2900 |
| 2021-10-22 | 190.10 | $193.31 | 2839 |
| 2021-10-21 | 188.99 | $191.07 | 1400 |
| 2021-10-20 | 188.15 | $192.46 | 900 |
| 2021-10-19 | 186.86 | $189.05 | 3036 |
| 2021-10-18 | 186.07 | $191.32 | 3622 |
| 2021-10-15 | 184.65 | $189.29 | 6203 |
| 2021-10-14 | 183.43 | $187.38 | 5929 |
| 2021-10-13 | 182.40 | $182.83 | 1400 |
| 2021-10-12 | 182.15 | $184.70 | 3300 |
| 2021-10-11 | 181.47 | $183.76 | 3000 |
| 2021-10-08 | 180.86 | $183.44 | 1819 |
| 2021-10-07 | 180.23 | $182.41 | 4600 |
| 2021-10-06 | 179.70 | $180.52 | 2449 |
| 2021-10-05 | 179.48 | $180.65 | 2700 |
| 2021-10-04 | 179.20 | $178.75 | 8300 |
| 2021-10-01 | 179.28 | $180.60 | 4625 |
| 2021-09-30 | 178.97 | $175.66 | 6600 |
| 2021-09-29 | 179.66 | $180.89 | 2825 |
| 2021-09-28 | 179.35 | $180.28 | 3931 |
| 2021-09-27 | 179.12 | $182.00 | 6713 |
| 2021-09-24 | 178.49 | $179.61 | 5447 |
| 2021-09-23 | 178.27 | $178.98 | 5700 |
| 2021-09-22 | 178.13 | $174.18 | 11534 |
| 2021-09-21 | 178.99 | $174.00 | 5700 |
| 2021-09-20 | 180.03 | $174.03 | 6734 |
| 2021-09-17 | 181.22 | $179.74 | 16707 |
| 2021-09-16 | 181.40 | $179.76 | 3500 |
| 2021-09-15 | 181.59 | $181.66 | 4112 |
| 2021-09-14 | 181.40 | $177.06 | 6400 |
| 2021-09-13 | 182.14 | $179.00 | 7301 |
| 2021-09-10 | 182.58 | $177.10 | 5507 |
| 2021-09-09 | 183.48 | $179.98 | 6100 |
| 2021-09-08 | 183.90 | $180.20 | 2922 |
| 2021-09-07 | 184.33 | $183.35 | 4100 |
| 2021-09-03 | 184.14 | $183.96 | 2832 |
| 2021-09-02 | 183.77 | $183.00 | 3000 |
| 2021-09-01 | 183.53 | $183.45 | 4100 |
| 2021-08-31 | 183.13 | $183.03 | 3200 |
| 2021-08-30 | 182.73 | $182.12 | 8600 |
| 2021-08-27 | 182.44 | $184.60 | 3530 |
| 2021-08-26 | 181.57 | $181.24 | 2900 |
| 2021-08-25 | 181.23 | $180.95 | 2800 |
| 2021-08-24 | 180.89 | $182.05 | 9300 |
| 2021-08-23 | 180.23 | $180.91 | 3900 |
| 2021-08-20 | 179.70 | $179.60 | 22300 |
| 2021-08-19 | 179.33 | $180.75 | 3600 |
| 2021-08-18 | 178.64 | $178.65 | 12000 |
| 2021-08-17 | 178.27 | $178.33 | 12739 |
| 2021-08-16 | 177.88 | $178.94 | 6724 |
| 2021-08-13 | 177.28 | $177.42 | 6300 |
| 2021-08-12 | 176.90 | $177.25 | 6424 |
| 2021-08-11 | 176.46 | $178.00 | 10945 |
| 2021-08-10 | 175.78 | $177.85 | 5425 |
| 2021-08-09 | 175.01 | $180.15 | 7700 |
| 2021-08-06 | 173.61 | $179.70 | 7900 |
| 2021-08-05 | 172.07 | $178.51 | 7100 |
| 2021-08-04 | 170.53 | $177.48 | 23424 |
| 2021-08-03 | 168.94 | $174.56 | 8208 |
| 2021-08-02 | 167.72 | $175.00 | 15544 |
| 2021-07-30 | 166.20 | $172.25 | 24808 |
| 2021-07-29 | 165.03 | $173.13 | 7400 |
| 2021-07-28 | 163.49 | $165.75 | 4101 |
| 2021-07-27 | 163.28 | $164.98 | 5724 |
| 2021-07-26 | 163.20 | $167.50 | 9349 |
| 2021-07-23 | 162.60 | $164.95 | 21411 |
| 2021-07-22 | 162.45 | $162.49 | 9849 |
| 2021-07-21 | 162.82 | $162.78 | 7400 |
| 2021-07-20 | 163.20 | $161.00 | 15600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
174.56
2026-04-24
Close Price
$174.99
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
113.42
Average
164.97
Maximum
228.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 174.56 | $174.99 | — |
| 2026-04-23 | 174.26 | $174.99 | — |
| 2026-04-22 | 173.89 | $174.99 | — |
| 2026-04-21 | 173.43 | $174.99 | 36400 |
| 2026-04-20 | 172.87 | $174.97 | 25019 |
| 2026-04-17 | 172.18 | $173.14 | 15575 |
| 2026-04-16 | 171.93 | $172.69 | 28800 |
| 2026-04-15 | 171.76 | $172.05 | 28300 |
| 2026-04-14 | 171.76 | $172.01 | 11800 |
| 2026-04-13 | 171.78 | $171.98 | 11238 |
| 2026-04-10 | 171.82 | $171.90 | 9006 |
| 2026-04-09 | 171.90 | $171.58 | 17300 |
| 2026-04-08 | 172.10 | $172.23 | 26103 |
| 2026-04-07 | 172.14 | $172.66 | 19900 |
| 2026-04-06 | 172.06 | $171.56 | 18400 |
| 2026-04-02 | 172.30 | $172.59 | 11347 |
| 2026-04-01 | 172.28 | $172.53 | 26900 |
| 2026-03-31 | 172.27 | $172.10 | 25600 |
| 2026-03-30 | 172.40 | $172.90 | 15415 |
| 2026-03-27 | 172.30 | $172.20 | 15806 |
| 2026-03-26 | 172.41 | $172.64 | 18458 |
| 2026-03-25 | 172.39 | $172.60 | 17807 |
| 2026-03-24 | 172.39 | $172.64 | 14216 |
| 2026-03-23 | 172.36 | $172.63 | 12500 |
| 2026-03-20 | 172.34 | $172.45 | 44600 |
| 2026-03-19 | 172.37 | $172.41 | 21445 |
| 2026-03-18 | 172.41 | $172.50 | 31509 |
| 2026-03-17 | 172.43 | $172.64 | 24229 |
| 2026-03-16 | 172.41 | $173.12 | 13300 |
| 2026-03-13 | 172.23 | $172.60 | 28900 |
| 2026-03-12 | 172.16 | $172.60 | 21014 |
| 2026-03-11 | 172.09 | $173.19 | 20900 |
| 2026-03-10 | 171.80 | $172.41 | 33400 |
| 2026-03-09 | 171.70 | $172.68 | 37200 |
| 2026-03-06 | 171.49 | $172.54 | 55306 |
| 2026-03-05 | 171.28 | $172.08 | 36700 |
| 2026-03-04 | 171.17 | $171.73 | 19233 |
| 2026-03-03 | 171.14 | $171.70 | 31837 |
| 2026-03-02 | 171.12 | $172.71 | 24700 |
| 2026-02-27 | 170.77 | $171.87 | 49100 |
| 2026-02-26 | 170.62 | $171.36 | 48900 |
| 2026-02-25 | 170.59 | $171.79 | 14900 |
| 2026-02-24 | 170.43 | $171.63 | 67836 |
| 2026-02-23 | 170.28 | $171.21 | 22100 |
| 2026-02-20 | 170.24 | $171.22 | 26701 |
| 2026-02-19 | 170.19 | $171.10 | 82900 |
| 2026-02-18 | 170.16 | $170.75 | 50000 |
| 2026-02-17 | 170.25 | $170.81 | 12013 |
| 2026-02-13 | 170.33 | $170.75 | 26648 |
| 2026-02-12 | 170.45 | $171.00 | 15900 |
| 2026-02-11 | 170.51 | $171.08 | 13345 |
| 2026-02-10 | 170.56 | $171.00 | 10725 |
| 2026-02-09 | 170.64 | $171.00 | 11000 |
| 2026-02-06 | 170.72 | $171.00 | 17100 |
| 2026-02-05 | 170.81 | $170.76 | 16406 |
| 2026-02-04 | 170.99 | $170.92 | 25141 |
| 2026-02-03 | 171.14 | $170.75 | 18600 |
| 2026-02-02 | 171.35 | $170.81 | 20042 |
| 2026-01-30 | 171.57 | $171.35 | 12302 |
| 2026-01-29 | 171.64 | $171.42 | 25700 |
| 2026-01-28 | 171.67 | $170.66 | 13317 |
| 2026-01-27 | 171.91 | $170.56 | 14509 |
| 2026-01-26 | 172.20 | $170.15 | 12030 |
| 2026-01-23 | 172.63 | $170.40 | 11400 |
| 2026-01-22 | 173.02 | $170.60 | 14345 |
| 2026-01-21 | 173.38 | $170.64 | 41719 |
| 2026-01-20 | 173.74 | $170.06 | 63743 |
| 2026-01-16 | 174.28 | $170.12 | 25535 |
| 2026-01-15 | 174.83 | $170.52 | 13411 |
| 2026-01-14 | 175.28 | $170.44 | 29723 |
| 2026-01-13 | 175.75 | $169.76 | 62333 |
| 2026-01-12 | 176.42 | $170.70 | 27100 |
| 2026-01-09 | 176.80 | $170.21 | 13300 |
| 2026-01-08 | 177.29 | $170.48 | 20200 |
| 2026-01-07 | 177.64 | $170.31 | 51402 |
| 2026-01-06 | 177.96 | $169.90 | 30216 |
| 2026-01-05 | 178.29 | $169.88 | 36948 |
| 2026-01-02 | 178.50 | $170.22 | 35928 |
| 2025-12-31 | 178.45 | $169.50 | 25108 |
| 2025-12-30 | 178.40 | $169.51 | 17426 |
| 2025-12-29 | 178.10 | $170.00 | 28000 |
| 2025-12-26 | 177.33 | $169.22 | 30820 |
| 2025-12-24 | 176.39 | $169.70 | 10200 |
| 2025-12-23 | 174.84 | $169.78 | 24500 |
| 2025-12-22 | 172.65 | $169.44 | 33731 |
| 2025-12-19 | 169.83 | $168.44 | 154639 |
| 2025-12-18 | 166.46 | $169.35 | 62300 |
| 2025-12-17 | 161.81 | $169.82 | 46236 |
| 2025-12-16 | 155.77 | $169.68 | 44200 |
| 2025-12-15 | 148.26 | $169.73 | 73200 |
| 2025-12-12 | 138.94 | $169.00 | 64038 |
| 2025-12-11 | 127.72 | $169.74 | 199812 |
| 2025-12-10 | 113.80 | $117.48 | 35900 |
| 2025-12-09 | 113.42 | $115.09 | 18833 |
| 2025-12-08 | 113.80 | $114.83 | 17300 |
| 2025-12-05 | 114.42 | $116.30 | 30228 |
| 2025-12-04 | 114.78 | $116.84 | 21200 |
| 2025-12-03 | 115.14 | $116.90 | 29024 |
| 2025-12-02 | 115.64 | $115.23 | 37400 |
| 2025-12-01 | 116.86 | $116.03 | 30800 |
| 2025-11-28 | 118.18 | $118.00 | 21300 |
| 2025-11-26 | 119.25 | $118.40 | 28100 |
| 2025-11-25 | 120.50 | $116.78 | 21644 |
| 2025-11-24 | 122.60 | $116.72 | 32988 |
| 2025-11-21 | 125.25 | $121.02 | 40127 |
| 2025-11-20 | 127.16 | $127.04 | 48109 |
| 2025-11-19 | 127.62 | $126.72 | 32117 |
| 2025-11-18 | 128.32 | $126.66 | 30032 |
| 2025-11-17 | 129.23 | $127.66 | 36400 |
| 2025-11-14 | 130.05 | $130.20 | 12946 |
| 2025-11-13 | 130.27 | $131.86 | 18129 |
| 2025-11-12 | 130.05 | $132.67 | 10422 |
| 2025-11-11 | 129.55 | $131.96 | 17124 |
| 2025-11-10 | 129.21 | $131.56 | 29000 |
| 2025-11-07 | 128.96 | $131.60 | 33600 |
| 2025-11-06 | 128.69 | $131.38 | 49500 |
| 2025-11-05 | 128.48 | $130.35 | 39126 |
| 2025-11-04 | 128.60 | $127.30 | 28400 |
| 2025-11-03 | 129.78 | $128.97 | 33900 |
| 2025-10-31 | 130.74 | $128.35 | 24643 |
| 2025-10-30 | 132.15 | $126.29 | 41629 |
| 2025-10-29 | 134.56 | $130.10 | 31800 |
| 2025-10-28 | 136.33 | $135.94 | 11800 |
| 2025-10-27 | 136.65 | $137.70 | 17300 |
| 2025-10-24 | 136.51 | $137.50 | 26100 |
| 2025-10-23 | 136.42 | $136.81 | 32400 |
| 2025-10-22 | 136.54 | $137.04 | 54327 |
| 2025-10-21 | 136.65 | $137.90 | 12400 |
| 2025-10-20 | 136.53 | $136.99 | 15900 |
| 2025-10-17 | 136.70 | $134.84 | 21100 |
| 2025-10-16 | 137.61 | $136.46 | 42200 |
| 2025-10-15 | 138.22 | $138.19 | 19800 |
| 2025-10-14 | 138.44 | $138.73 | 16237 |
| 2025-10-13 | 138.56 | $138.19 | 17600 |
| 2025-10-10 | 138.90 | $135.95 | 29600 |
| 2025-10-09 | 140.03 | $140.15 | 23400 |
| 2025-10-08 | 140.09 | $140.54 | 41505 |
| 2025-10-07 | 140.06 | $139.83 | 35600 |
| 2025-10-06 | 140.25 | $140.45 | 24500 |
| 2025-10-03 | 140.30 | $142.54 | 34704 |
| 2025-10-02 | 139.72 | $140.74 | 41631 |
| 2025-10-01 | 139.59 | $139.48 | 24300 |
| 2025-09-30 | 139.85 | $140.01 | 34800 |
| 2025-09-29 | 140.02 | $140.50 | 67947 |
| 2025-09-26 | 140.10 | $140.92 | 22600 |
| 2025-09-25 | 140.07 | $140.61 | 21004 |
| 2025-09-24 | 140.16 | $139.79 | 31800 |
| 2025-09-23 | 140.56 | $140.19 | 26200 |
| 2025-09-22 | 140.93 | $141.69 | 16109 |
| 2025-09-19 | 140.92 | $140.30 | 87529 |
| 2025-09-18 | 141.38 | $142.75 | 16000 |
| 2025-09-17 | 141.17 | $140.26 | 30629 |
| 2025-09-16 | 141.73 | $141.07 | 13600 |
| 2025-09-15 | 142.18 | $141.81 | 16603 |
| 2025-09-12 | 142.50 | $142.18 | 29236 |
| 2025-09-11 | 142.80 | $145.36 | 24705 |
| 2025-09-10 | 142.17 | $142.16 | 48200 |
| 2025-09-09 | 142.42 | $139.93 | 16500 |
| 2025-09-08 | 143.46 | $141.47 | 13403 |
| 2025-09-05 | 144.25 | $142.50 | 26044 |
| 2025-09-04 | 144.90 | $144.79 | 26427 |
| 2025-09-03 | 144.96 | $142.03 | 43041 |
| 2025-09-02 | 145.92 | $142.55 | 19734 |
| 2025-08-29 | 146.91 | $145.76 | 26530 |
| 2025-08-28 | 147.10 | $148.63 | 39412 |
| 2025-08-27 | 146.41 | $148.97 | 12500 |
| 2025-08-26 | 145.46 | $149.00 | 20514 |
| 2025-08-25 | 144.28 | $147.95 | 35700 |
| 2025-08-22 | 143.20 | $148.59 | 38533 |
| 2025-08-21 | 141.68 | $143.44 | 31503 |
| 2025-08-20 | 141.49 | $141.78 | 20900 |
| 2025-08-19 | 141.81 | $142.04 | 10100 |
| 2025-08-18 | 142.15 | $141.75 | 9400 |
| 2025-08-15 | 142.69 | $143.54 | 26400 |
| 2025-08-14 | 142.80 | $145.50 | 16229 |
| 2025-08-13 | 142.34 | $147.65 | 17204 |
| 2025-08-12 | 141.14 | $146.92 | 22000 |
| 2025-08-11 | 139.95 | $143.90 | 51200 |
| 2025-08-08 | 139.50 | $142.41 | 27900 |
| 2025-08-07 | 139.48 | $140.93 | 25600 |
| 2025-08-06 | 139.99 | $141.78 | 25009 |
| 2025-08-05 | 140.41 | $141.57 | 27935 |
| 2025-08-04 | 141.03 | $140.69 | 41732 |
| 2025-08-01 | 142.14 | $133.40 | 28800 |
| 2025-07-31 | 145.84 | $135.57 | 43740 |
| 2025-07-30 | 149.69 | $145.04 | 18900 |
| 2025-07-29 | 151.40 | $150.10 | 32905 |
| 2025-07-28 | 151.87 | $148.43 | 22600 |
| 2025-07-25 | 152.95 | $148.98 | 17800 |
| 2025-07-24 | 154.08 | $150.66 | 17400 |
| 2025-07-23 | 154.90 | $153.31 | 41924 |
| 2025-07-22 | 155.02 | $152.49 | 23540 |
| 2025-07-21 | 155.38 | $152.07 | 13200 |
| 2025-07-18 | 155.91 | $151.71 | 15208 |
| 2025-07-17 | 156.61 | $153.98 | 17400 |
| 2025-07-16 | 156.68 | $152.86 | 15900 |
| 2025-07-15 | 157.05 | $151.89 | 103933 |
| 2025-07-14 | 157.74 | $156.01 | 67524 |
| 2025-07-11 | 157.20 | $154.18 | 57700 |
| 2025-07-10 | 157.03 | $158.38 | 29200 |
| 2025-07-09 | 155.41 | $157.09 | 27200 |
| 2025-07-08 | 153.76 | $155.64 | 44100 |
| 2025-07-07 | 152.14 | $154.70 | 39402 |
| 2025-07-03 | 150.39 | $155.27 | 40416 |
| 2025-07-02 | 148.02 | $154.62 | 87002 |
| 2025-07-01 | 145.29 | $151.27 | 118711 |
| 2025-06-30 | 143.00 | $145.31 | 114800 |
| 2025-06-27 | 142.08 | $143.66 | 77800 |
| 2025-06-26 | 141.46 | $143.74 | 32300 |
| 2025-06-25 | 140.68 | $141.74 | 29842 |
| 2025-06-24 | 140.35 | $142.49 | 41700 |
| 2025-06-23 | 139.72 | $138.52 | 51718 |
| 2025-06-20 | 140.21 | $137.30 | 69000 |
| 2025-06-18 | 141.18 | $138.34 | 46200 |
| 2025-06-17 | 142.04 | $138.20 | 47200 |
| 2025-06-16 | 143.11 | $141.15 | 44916 |
| 2025-06-13 | 143.46 | $141.88 | 53900 |
| 2025-06-12 | 143.64 | $144.85 | 60435 |
| 2025-06-11 | 142.88 | $145.34 | 61442 |
| 2025-06-10 | 141.78 | $144.95 | 105804 |
| 2025-06-09 | 140.54 | $141.75 | 131921 |
| 2025-06-06 | 140.04 | $139.20 | 146300 |
| 2025-06-05 | 140.22 | $137.50 | 50214 |
| 2025-06-04 | 140.96 | $137.29 | 13700 |
| 2025-06-03 | 141.92 | $138.40 | 10323 |
| 2025-06-02 | 142.72 | $138.69 | 30815 |
| 2025-05-30 | 143.56 | $141.26 | 8000 |
| 2025-05-29 | 143.74 | $142.87 | 17000 |
| 2025-05-28 | 143.40 | $141.03 | 10610 |
| 2025-05-27 | 143.53 | $142.65 | 14208 |
| 2025-05-23 | 143.13 | $138.02 | 9400 |
| 2025-05-22 | 144.05 | $139.29 | 16128 |
| 2025-05-21 | 144.73 | $141.64 | 10803 |
| 2025-05-20 | 144.75 | $143.43 | 11636 |
| 2025-05-19 | 144.14 | $142.87 | 6500 |
| 2025-05-16 | 143.51 | $142.80 | 12200 |
| 2025-05-15 | 142.71 | $143.24 | 15817 |
| 2025-05-14 | 141.53 | $143.05 | 18300 |
| 2025-05-13 | 140.10 | $143.43 | 11200 |
| 2025-05-12 | 138.19 | $142.74 | 14300 |
| 2025-05-09 | 136.05 | $140.09 | 13700 |
| 2025-05-08 | 134.26 | $139.61 | 17839 |
| 2025-05-07 | 132.21 | $137.11 | 13930 |
| 2025-05-06 | 130.52 | $135.75 | 12600 |
| 2025-05-05 | 128.91 | $135.82 | 19829 |
| 2025-05-02 | 126.95 | $131.41 | 24700 |
| 2025-05-01 | 126.00 | $128.70 | 16000 |
| 2025-04-30 | 125.77 | $125.98 | 19249 |
| 2025-04-29 | 126.40 | $129.69 | 16517 |
| 2025-04-28 | 126.06 | $128.70 | 13300 |
| 2025-04-25 | 126.02 | $128.22 | 14100 |
| 2025-04-24 | 126.20 | $128.74 | 12143 |
| 2025-04-23 | 126.34 | $128.77 | 11400 |
| 2025-04-22 | 126.57 | $128.32 | 14100 |
| 2025-04-21 | 127.08 | $125.49 | 16900 |
| 2025-04-17 | 128.68 | $129.07 | 14200 |
| 2025-04-16 | 129.58 | $129.82 | 12700 |
| 2025-04-15 | 130.51 | $131.06 | 11342 |
| 2025-04-14 | 131.33 | $131.79 | 10207 |
| 2025-04-11 | 132.17 | $133.28 | 7330 |
| 2025-04-10 | 132.80 | $131.28 | 23400 |
| 2025-04-09 | 134.28 | $135.51 | 22800 |
| 2025-04-08 | 134.80 | $129.17 | 24000 |
| 2025-04-07 | 137.51 | $130.65 | 19400 |
| 2025-04-04 | 140.39 | $133.88 | 20022 |
| 2025-04-03 | 142.91 | $138.28 | 17018 |
| 2025-04-02 | 144.61 | $145.80 | 9900 |
| 2025-04-01 | 144.32 | $144.76 | 12100 |
| 2025-03-31 | 144.31 | $142.84 | 18439 |
| 2025-03-28 | 144.91 | $144.31 | 11200 |
| 2025-03-27 | 145.19 | $145.70 | 13600 |
| 2025-03-26 | 145.10 | $145.30 | 9400 |
| 2025-03-25 | 145.12 | $145.17 | 13605 |
| 2025-03-24 | 145.21 | $146.02 | 13500 |
| 2025-03-21 | 145.05 | $143.66 | 43000 |
| 2025-03-20 | 145.62 | $144.66 | 16707 |
| 2025-03-19 | 146.00 | $146.01 | 13400 |
| 2025-03-18 | 146.05 | $145.62 | 13500 |
| 2025-03-17 | 146.24 | $146.28 | 13630 |
| 2025-03-14 | 146.28 | $145.80 | 11624 |
| 2025-03-13 | 146.48 | $143.62 | 14500 |
| 2025-03-12 | 147.42 | $145.25 | 28011 |
| 2025-03-11 | 148.04 | $145.61 | 12130 |
| 2025-03-10 | 148.69 | $147.81 | 13209 |
| 2025-03-07 | 148.78 | $152.53 | 17919 |
| 2025-03-06 | 147.39 | $148.80 | 20128 |
| 2025-03-05 | 146.88 | $147.47 | 13525 |
| 2025-03-04 | 146.68 | $147.45 | 24200 |
| 2025-03-03 | 146.45 | $147.59 | 26100 |
| 2025-02-28 | 146.13 | $146.14 | 76500 |
| 2025-02-27 | 146.22 | $145.21 | 21648 |
| 2025-02-26 | 146.63 | $145.97 | 11800 |
| 2025-02-25 | 146.91 | $147.18 | 20230 |
| 2025-02-24 | 146.87 | $146.61 | 21533 |
| 2025-02-21 | 147.02 | $146.20 | 19532 |
| 2025-02-20 | 147.34 | $147.95 | 19301 |
| 2025-02-19 | 147.19 | $147.66 | 15500 |
| 2025-02-18 | 147.12 | $149.02 | 17300 |
| 2025-02-14 | 146.61 | $147.85 | 14307 |
| 2025-02-13 | 146.38 | $146.95 | 10900 |
| 2025-02-12 | 146.41 | $145.04 | 16648 |
| 2025-02-11 | 147.07 | $146.70 | 13400 |
| 2025-02-10 | 147.38 | $146.24 | 9100 |
| 2025-02-07 | 147.91 | $147.20 | 15600 |
| 2025-02-06 | 148.28 | $147.89 | 6400 |
| 2025-02-05 | 148.53 | $149.49 | 9338 |
| 2025-02-04 | 148.35 | $148.01 | 10142 |
| 2025-02-03 | 148.61 | $148.53 | 11800 |
| 2025-01-31 | 148.78 | $150.04 | 11624 |
| 2025-01-30 | 148.54 | $149.02 | 6900 |
| 2025-01-29 | 148.59 | $149.20 | 10400 |
| 2025-01-28 | 148.63 | $150.42 | 7300 |
| 2025-01-27 | 148.31 | $149.88 | 13100 |
| 2025-01-24 | 148.12 | $149.80 | 14700 |
| 2025-01-23 | 147.95 | $150.22 | 17300 |
| 2025-01-22 | 147.65 | $149.29 | 11738 |
| 2025-01-21 | 147.62 | $149.76 | 20933 |
| 2025-01-17 | 147.49 | $150.01 | 11926 |
| 2025-01-16 | 147.30 | $149.33 | 8900 |
| 2025-01-15 | 147.34 | $151.00 | 16500 |
| 2025-01-14 | 146.91 | $147.03 | 12500 |
| 2025-01-13 | 147.71 | $146.06 | 13500 |
| 2025-01-10 | 149.06 | $144.61 | 23100 |
| 2025-01-08 | 151.22 | $150.00 | 10400 |
| 2025-01-07 | 152.19 | $151.78 | 22900 |
| 2025-01-06 | 152.85 | $156.59 | 18532 |
| 2025-01-03 | 152.17 | $155.70 | 9848 |
| 2025-01-02 | 151.68 | $154.16 | 11200 |
| 2024-12-31 | 151.62 | $155.10 | 9400 |
| 2024-12-30 | 151.31 | $154.32 | 30200 |
| 2024-12-27 | 151.24 | $154.91 | 13701 |
| 2024-12-26 | 151.03 | $155.86 | 12524 |
| 2024-12-24 | 150.56 | $153.30 | 10943 |
| 2024-12-23 | 150.87 | $151.16 | 21700 |
| 2024-12-20 | 152.00 | $150.15 | 45700 |
| 2024-12-19 | 153.78 | $150.24 | 21515 |
| 2024-12-18 | 155.99 | $150.26 | 19600 |
| 2024-12-17 | 158.73 | $155.60 | 12800 |
| 2024-12-16 | 160.42 | $159.64 | 11148 |
| 2024-12-13 | 161.24 | $159.46 | 20500 |
| 2024-12-12 | 162.33 | $160.62 | 10300 |
| 2024-12-11 | 163.30 | $161.14 | 33000 |
| 2024-12-10 | 164.33 | $161.90 | 21329 |
| 2024-12-09 | 165.36 | $161.44 | 34002 |
| 2024-12-06 | 166.77 | $163.35 | 7800 |
| 2024-12-05 | 167.86 | $165.42 | 9606 |
| 2024-12-04 | 168.52 | $166.47 | 12006 |
| 2024-12-03 | 168.97 | $166.42 | 16400 |
| 2024-12-02 | 169.51 | $168.40 | 8200 |
| 2024-11-29 | 169.50 | $165.35 | 5000 |
| 2024-11-27 | 170.42 | $166.27 | 13036 |
| 2024-11-26 | 171.21 | $165.92 | 31046 |
| 2024-11-25 | 172.22 | $169.40 | 14520 |
| 2024-11-22 | 172.28 | $170.56 | 7143 |
| 2024-11-21 | 171.93 | $169.65 | 19600 |
| 2024-11-20 | 171.71 | $169.66 | 14100 |
| 2024-11-19 | 171.37 | $169.16 | 6140 |
| 2024-11-18 | 171.04 | $169.43 | 15108 |
| 2024-11-15 | 170.47 | $170.72 | 7818 |
| 2024-11-14 | 169.29 | $170.88 | 26820 |
| 2024-11-13 | 167.74 | $169.18 | 7900 |
| 2024-11-12 | 166.31 | $169.18 | 8533 |
| 2024-11-11 | 164.52 | $171.89 | 11600 |
| 2024-11-08 | 161.42 | $168.29 | 25800 |
| 2024-11-07 | 158.76 | $164.50 | 29924 |
| 2024-11-06 | 156.69 | $167.00 | 37000 |
| 2024-11-05 | 153.38 | $156.07 | 9713 |
| 2024-11-04 | 152.83 | $151.35 | 7806 |
| 2024-11-01 | 153.67 | $153.38 | 13334 |
| 2024-10-31 | 154.08 | $150.92 | 7235 |
| 2024-10-30 | 155.36 | $155.04 | 7000 |
| 2024-10-29 | 155.64 | $156.60 | 6300 |
| 2024-10-28 | 155.50 | $156.80 | 18200 |
| 2024-10-25 | 155.27 | $153.43 | 9600 |
| 2024-10-24 | 156.07 | $155.28 | 13537 |
| 2024-10-23 | 156.47 | $152.55 | 14916 |
| 2024-10-22 | 157.82 | $156.69 | 5544 |
| 2024-10-21 | 158.15 | $156.31 | 10417 |
| 2024-10-18 | 158.67 | $160.90 | 7328 |
| 2024-10-17 | 157.85 | $161.82 | 19900 |
| 2024-10-16 | 156.55 | $160.58 | 8924 |
| 2024-10-15 | 155.36 | $157.40 | 10100 |
| 2024-10-14 | 154.93 | $155.40 | 8530 |
| 2024-10-11 | 155.06 | $156.07 | 16735 |
| 2024-10-10 | 155.01 | $152.71 | 10500 |
| 2024-10-09 | 156.03 | $154.63 | 11300 |
| 2024-10-08 | 156.68 | $153.43 | 10400 |
| 2024-10-07 | 157.85 | $155.11 | 6002 |
| 2024-10-04 | 158.74 | $156.99 | 10900 |
| 2024-10-03 | 159.23 | $155.98 | 5600 |
| 2024-10-02 | 160.12 | $158.83 | 5408 |
| 2024-10-01 | 160.29 | $159.91 | 14332 |
| 2024-09-30 | 160.13 | $161.61 | 18517 |
| 2024-09-27 | 159.38 | $158.51 | 8700 |
| 2024-09-26 | 159.42 | $159.46 | 11100 |
| 2024-09-25 | 159.14 | $157.32 | 17300 |
| 2024-09-24 | 159.47 | $159.78 | 5800 |
| 2024-09-23 | 159.06 | $160.70 | 12500 |
| 2024-09-20 | 158.25 | $160.98 | 89023 |
| 2024-09-19 | 157.15 | $162.93 | 19800 |
| 2024-09-18 | 155.19 | $159.39 | 14200 |
| 2024-09-17 | 153.92 | $157.15 | 16006 |
| 2024-09-16 | 153.09 | $154.18 | 11700 |
| 2024-09-13 | 153.03 | $154.00 | 9547 |
| 2024-09-12 | 153.03 | $151.96 | 19000 |
| 2024-09-11 | 153.70 | $151.01 | 8400 |
| 2024-09-10 | 154.81 | $152.78 | 6112 |
| 2024-09-09 | 155.62 | $153.02 | 12138 |
| 2024-09-06 | 156.53 | $152.18 | 7700 |
| 2024-09-05 | 157.89 | $154.40 | 9400 |
| 2024-09-04 | 158.83 | $155.77 | 42231 |
| 2024-09-03 | 159.51 | $156.60 | 12807 |
| 2024-08-30 | 160.05 | $158.03 | 13600 |
| 2024-08-29 | 160.22 | $158.03 | 14846 |
| 2024-08-28 | 160.38 | $161.15 | 15300 |
| 2024-08-27 | 159.54 | $160.32 | 20500 |
| 2024-08-26 | 158.74 | $161.34 | 24529 |
| 2024-08-23 | 157.41 | $160.96 | 23336 |
| 2024-08-22 | 155.87 | $157.09 | 6937 |
| 2024-08-21 | 155.20 | $157.37 | 24900 |
| 2024-08-20 | 154.27 | $155.02 | 25000 |
| 2024-08-19 | 153.86 | $155.98 | 11200 |
| 2024-08-16 | 153.05 | $156.00 | 22900 |
| 2024-08-15 | 152.05 | $153.53 | 10513 |
| 2024-08-14 | 151.60 | $152.30 | 12902 |
| 2024-08-13 | 151.45 | $152.30 | 16632 |
| 2024-08-12 | 151.26 | $148.94 | 23200 |
| 2024-08-09 | 152.09 | $150.18 | 22000 |
| 2024-08-08 | 152.71 | $150.56 | 30911 |
| 2024-08-07 | 153.34 | $147.65 | 14100 |
| 2024-08-06 | 155.01 | $147.90 | 26900 |
| 2024-08-05 | 156.93 | $147.43 | 24425 |
| 2024-08-02 | 159.37 | $150.91 | 12300 |
| 2024-08-01 | 161.19 | $157.53 | 13200 |
| 2024-07-31 | 161.23 | $159.22 | 44700 |
| 2024-07-30 | 160.67 | $163.24 | 38400 |
| 2024-07-29 | 158.62 | $156.90 | 9500 |
| 2024-07-26 | 158.06 | $161.32 | 50244 |
| 2024-07-25 | 155.91 | $157.92 | 10917 |
| 2024-07-24 | 154.30 | $154.80 | 41600 |
| 2024-07-23 | 153.26 | $156.53 | 32500 |
| 2024-07-22 | 151.41 | $153.98 | 36506 |
| 2024-07-19 | 149.91 | $148.83 | 10344 |
| 2024-07-18 | 149.68 | $150.87 | 13811 |
| 2024-07-17 | 148.73 | $154.70 | 22739 |
| 2024-07-16 | 146.34 | $153.11 | 19232 |
| 2024-07-15 | 143.91 | $149.11 | 16700 |
| 2024-07-12 | 142.22 | $147.12 | 11938 |
| 2024-07-11 | 140.82 | $145.72 | 13700 |
| 2024-07-10 | 139.58 | $141.12 | 15400 |
| 2024-07-09 | 139.56 | $139.35 | 15500 |
| 2024-07-08 | 140.14 | $140.88 | 12000 |
| 2024-07-05 | 140.41 | $141.13 | 16100 |
| 2024-07-03 | 140.70 | $143.26 | 6949 |
| 2024-07-02 | 140.42 | $144.78 | 12228 |
| 2024-07-01 | 139.64 | $142.57 | 18700 |
| 2024-06-28 | 139.46 | $140.75 | 77906 |
| 2024-06-27 | 139.87 | $138.79 | 27343 |
| 2024-06-26 | 141.05 | $139.61 | 13740 |
| 2024-06-25 | 142.29 | $141.12 | 14700 |
| 2024-06-24 | 143.37 | $141.92 | 19246 |
| 2024-06-21 | 144.48 | $143.16 | 40019 |
| 2024-06-20 | 145.48 | $145.90 | 27200 |
| 2024-06-18 | 145.87 | $143.99 | 20226 |
| 2024-06-17 | 146.99 | $145.96 | 14900 |
| 2024-06-14 | 147.76 | $146.60 | 17600 |
| 2024-06-13 | 148.52 | $148.48 | 18148 |
| 2024-06-12 | 148.88 | $150.02 | 18000 |
| 2024-06-11 | 148.86 | $148.92 | 13500 |
| 2024-06-10 | 149.20 | $148.91 | 20300 |
| 2024-06-07 | 149.65 | $148.96 | 20019 |
| 2024-06-06 | 150.19 | $149.99 | 15708 |
| 2024-06-05 | 150.55 | $151.40 | 16800 |
| 2024-06-04 | 150.56 | $150.97 | 16433 |
| 2024-06-03 | 150.72 | $150.01 | 36433 |
| 2024-05-31 | 151.24 | $150.04 | 18547 |
| 2024-05-30 | 151.87 | $149.88 | 33800 |
| 2024-05-29 | 152.71 | $148.70 | 15700 |
| 2024-05-28 | 154.11 | $149.58 | 30500 |
| 2024-05-24 | 155.53 | $152.58 | 13426 |
| 2024-05-23 | 156.30 | $152.44 | 20200 |
| 2024-05-22 | 157.26 | $155.07 | 8900 |
| 2024-05-21 | 157.56 | $156.74 | 30700 |
| 2024-05-20 | 157.38 | $155.49 | 19400 |
| 2024-05-17 | 157.51 | $156.95 | 27500 |
| 2024-05-16 | 157.18 | $156.00 | 27343 |
| 2024-05-15 | 157.04 | $158.67 | 19348 |
| 2024-05-14 | 155.99 | $157.23 | 16200 |
| 2024-05-13 | 155.14 | $155.26 | 15300 |
| 2024-05-10 | 154.69 | $154.69 | 19900 |
| 2024-05-09 | 154.30 | $159.18 | 31339 |
| 2024-05-08 | 152.39 | $154.47 | 8121 |
| 2024-05-07 | 151.53 | $150.91 | 8000 |
| 2024-05-06 | 151.61 | $152.20 | 12800 |
| 2024-05-03 | 151.29 | $151.90 | 16700 |
| 2024-05-02 | 150.99 | $151.92 | 15600 |
| 2024-05-01 | 150.61 | $150.50 | 18500 |
| 2024-04-30 | 150.60 | $149.22 | 8800 |
| 2024-04-29 | 150.99 | $150.27 | 9247 |
| 2024-04-26 | 151.13 | $151.49 | 8322 |
| 2024-04-25 | 150.91 | $150.98 | 10508 |
| 2024-04-24 | 150.80 | $151.70 | 10333 |
| 2024-04-23 | 150.44 | $151.37 | 9438 |
| 2024-04-22 | 150.11 | $151.86 | 27808 |
| 2024-04-19 | 149.55 | $150.83 | 10727 |
| 2024-04-18 | 149.21 | $148.40 | 8842 |
| 2024-04-17 | 149.57 | $147.89 | 17032 |
| 2024-04-16 | 150.18 | $149.26 | 8811 |
| 2024-04-15 | 150.49 | $149.41 | 10832 |
| 2024-04-12 | 150.82 | $150.57 | 13023 |
| 2024-04-11 | 150.87 | $150.11 | 10836 |
| 2024-04-10 | 151.07 | $150.45 | 13549 |
| 2024-04-09 | 151.21 | $152.45 | 7800 |
| 2024-04-08 | 150.75 | $152.22 | 12248 |
| 2024-04-05 | 150.26 | $149.46 | 12000 |
| 2024-04-04 | 150.55 | $150.11 | 12800 |
| 2024-04-03 | 150.70 | $149.31 | 10600 |
| 2024-04-02 | 151.15 | $149.09 | 14102 |
| 2024-04-01 | 151.76 | $150.59 | 12217 |
| 2024-03-28 | 152.03 | $154.17 | 25100 |
| 2024-03-27 | 151.23 | $153.02 | 26635 |
| 2024-03-26 | 150.62 | $149.74 | 22400 |
| 2024-03-25 | 150.92 | $151.08 | 13529 |
| 2024-03-22 | 150.87 | $150.37 | 13900 |
| 2024-03-21 | 151.05 | $151.32 | 27400 |
| 2024-03-20 | 150.97 | $151.84 | 10000 |
| 2024-03-19 | 150.72 | $150.79 | 18300 |
| 2024-03-18 | 150.76 | $149.71 | 19800 |
| 2024-03-15 | 151.16 | $149.95 | 32239 |
| 2024-03-14 | 151.59 | $150.19 | 20811 |
| 2024-03-13 | 152.04 | $153.58 | 15218 |
| 2024-03-12 | 151.53 | $152.92 | 24824 |
| 2024-03-11 | 151.13 | $153.50 | 21100 |
| 2024-03-08 | 150.47 | $151.53 | 28826 |
| 2024-03-07 | 150.31 | $153.83 | 30600 |
| 2024-03-06 | 149.42 | $153.73 | 15314 |
| 2024-03-05 | 148.40 | $152.10 | 27200 |
| 2024-03-04 | 147.72 | $153.19 | 19516 |
| 2024-03-01 | 146.59 | $151.80 | 24509 |
| 2024-02-29 | 145.71 | $144.68 | 34216 |
| 2024-02-28 | 146.97 | $147.22 | 5432 |
| 2024-02-27 | 147.77 | $146.70 | 27222 |
| 2024-02-26 | 148.97 | $150.06 | 13900 |
| 2024-02-23 | 149.42 | $149.81 | 6332 |
| 2024-02-22 | 150.12 | $147.99 | 28829 |
| 2024-02-21 | 151.61 | $148.18 | 7804 |
| 2024-02-20 | 153.41 | $150.70 | 18400 |
| 2024-02-16 | 154.86 | $153.49 | 13900 |
| 2024-02-15 | 155.77 | $154.90 | 25300 |
| 2024-02-14 | 156.47 | $155.35 | 32500 |
| 2024-02-13 | 157.21 | $151.56 | 39039 |
| 2024-02-12 | 159.33 | $165.21 | 7623 |
| 2024-02-09 | 157.62 | $160.21 | 8613 |
| 2024-02-08 | 157.13 | $159.49 | 26912 |
| 2024-02-07 | 156.80 | $156.78 | 20200 |
| 2024-02-06 | 157.29 | $155.74 | 12800 |
| 2024-02-05 | 158.24 | $154.87 | 16229 |
| 2024-02-02 | 159.71 | $154.66 | 25300 |
| 2024-02-01 | 161.58 | $158.59 | 32215 |
| 2024-01-31 | 162.63 | $159.53 | 10100 |
| 2024-01-30 | 163.60 | $164.60 | 3900 |
| 2024-01-29 | 163.18 | $166.00 | 12639 |
| 2024-01-26 | 162.23 | $162.99 | 8748 |
| 2024-01-25 | 162.02 | $166.53 | 7000 |
| 2024-01-24 | 160.65 | $163.12 | 9100 |
| 2024-01-23 | 160.07 | $162.00 | 12400 |
| 2024-01-22 | 159.75 | $163.13 | 7100 |
| 2024-01-19 | 159.01 | $160.72 | 6034 |
| 2024-01-18 | 158.91 | $159.66 | 11033 |
| 2024-01-17 | 159.16 | $161.00 | 7900 |
| 2024-01-16 | 159.06 | $159.00 | 8400 |
| 2024-01-12 | 159.61 | $160.66 | 12646 |
| 2024-01-11 | 159.79 | $158.01 | 7400 |
| 2024-01-10 | 160.88 | $160.83 | 8500 |
| 2024-01-09 | 161.33 | $159.60 | 9800 |
| 2024-01-08 | 162.30 | $161.70 | 13233 |
| 2024-01-05 | 162.84 | $160.11 | 8200 |
| 2024-01-04 | 164.01 | $160.60 | 7019 |
| 2024-01-03 | 165.29 | $160.31 | 15500 |
| 2024-01-02 | 166.93 | $164.69 | 11300 |
| 2023-12-29 | 167.54 | $165.59 | 14724 |
| 2023-12-28 | 167.98 | $165.48 | 8800 |
| 2023-12-27 | 168.53 | $165.58 | 9800 |
| 2023-12-26 | 169.14 | $167.10 | 5400 |
| 2023-12-22 | 169.36 | $166.33 | 9718 |
| 2023-12-21 | 169.84 | $166.59 | 11539 |
| 2023-12-20 | 170.30 | $168.12 | 12202 |
| 2023-12-19 | 170.32 | $169.12 | 14400 |
| 2023-12-18 | 169.98 | $169.50 | 8537 |
| 2023-12-15 | 169.40 | $167.00 | 33660 |
| 2023-12-14 | 169.42 | $171.90 | 12327 |
| 2023-12-13 | 167.85 | $171.99 | 18213 |
| 2023-12-12 | 165.85 | $166.51 | 16100 |
| 2023-12-11 | 165.12 | $165.03 | 7000 |
| 2023-12-08 | 164.67 | $164.40 | 9300 |
| 2023-12-07 | 164.28 | $164.20 | 4300 |
| 2023-12-06 | 163.85 | $164.35 | 6200 |
| 2023-12-05 | 163.24 | $164.00 | 10111 |
| 2023-12-04 | 162.58 | $165.10 | 10200 |
| 2023-12-01 | 161.41 | $161.53 | 5319 |
| 2023-11-30 | 161.10 | $160.59 | 12317 |
| 2023-11-29 | 161.00 | $160.41 | 13119 |
| 2023-11-28 | 160.92 | $158.11 | 19003 |
| 2023-11-27 | 161.54 | $158.03 | 18900 |
| 2023-11-24 | 162.30 | $161.42 | 2106 |
| 2023-11-22 | 162.13 | $160.07 | 8047 |
| 2023-11-21 | 162.32 | $162.03 | 15300 |
| 2023-11-20 | 161.91 | $161.72 | 16400 |
| 2023-11-17 | 161.48 | $160.10 | 10124 |
| 2023-11-16 | 161.44 | $161.27 | 9118 |
| 2023-11-15 | 161.00 | $165.65 | 12942 |
| 2023-11-14 | 159.06 | $165.57 | 23211 |
| 2023-11-13 | 156.72 | $158.33 | 9918 |
| 2023-11-10 | 156.15 | $160.13 | 9700 |
| 2023-11-09 | 154.91 | $159.39 | 13908 |
| 2023-11-08 | 153.66 | $157.39 | 23900 |
| 2023-11-07 | 152.80 | $157.46 | 13600 |
| 2023-11-06 | 151.77 | $156.40 | 26800 |
| 2023-11-03 | 150.90 | $152.41 | 18800 |
| 2023-11-02 | 151.16 | $152.32 | 14734 |
| 2023-11-01 | 151.57 | $147.81 | 24503 |
| 2023-10-31 | 153.55 | $157.10 | 11200 |
| 2023-10-30 | 153.09 | $155.94 | 9900 |
| 2023-10-27 | 152.96 | $152.30 | 21203 |
| 2023-10-26 | 154.01 | $153.25 | 27900 |
| 2023-10-25 | 155.05 | $151.94 | 35000 |
| 2023-10-24 | 156.80 | $152.97 | 13100 |
| 2023-10-23 | 158.64 | $153.56 | 19500 |
| 2023-10-20 | 160.74 | $158.50 | 10600 |
| 2023-10-19 | 161.77 | $160.32 | 11433 |
| 2023-10-18 | 162.47 | $161.30 | 10100 |
| 2023-10-17 | 163.03 | $164.39 | 17800 |
| 2023-10-16 | 162.75 | $162.40 | 13100 |
| 2023-10-13 | 163.06 | $160.53 | 10941 |
| 2023-10-12 | 164.04 | $161.67 | 7917 |
| 2023-10-11 | 164.89 | $164.30 | 49800 |
| 2023-10-10 | 165.11 | $161.30 | 44100 |
| 2023-10-09 | 166.33 | $165.03 | 5000 |
| 2023-10-06 | 166.64 | $167.35 | 19521 |
| 2023-10-05 | 166.28 | $166.89 | 6100 |
| 2023-10-04 | 165.99 | $167.09 | 14900 |
| 2023-10-03 | 165.57 | $165.96 | 9613 |
| 2023-10-02 | 165.43 | $168.80 | 11300 |
| 2023-09-29 | 164.38 | $168.57 | 15404 |
| 2023-09-28 | 163.18 | $166.98 | 20209 |
| 2023-09-27 | 162.25 | $165.50 | 16200 |
| 2023-09-26 | 161.62 | $162.97 | 7924 |
| 2023-09-25 | 161.71 | $163.20 | 5649 |
| 2023-09-22 | 161.78 | $162.13 | 5716 |
| 2023-09-21 | 162.25 | $163.83 | 14036 |
| 2023-09-20 | 162.33 | $161.40 | 5541 |
| 2023-09-19 | 163.25 | $163.01 | 7300 |
| 2023-09-18 | 163.91 | $165.69 | 9649 |
| 2023-09-15 | 163.91 | $163.52 | 41026 |
| 2023-09-14 | 164.65 | $166.70 | 6700 |
| 2023-09-13 | 164.58 | $163.83 | 7400 |
| 2023-09-12 | 165.46 | $166.03 | 6233 |
| 2023-09-11 | 165.88 | $163.79 | 6100 |
| 2023-09-08 | 167.14 | $166.41 | 5640 |
| 2023-09-07 | 167.90 | $167.60 | 7234 |
| 2023-09-06 | 168.47 | $170.00 | 8800 |
| 2023-09-05 | 168.45 | $168.62 | 10732 |
| 2023-09-01 | 168.89 | $170.84 | 14911 |
| 2023-08-31 | 168.77 | $168.76 | 28035 |
| 2023-08-30 | 169.31 | $169.89 | 12405 |
| 2023-08-29 | 169.65 | $173.68 | 16800 |
| 2023-08-28 | 168.91 | $171.52 | 9400 |
| 2023-08-25 | 168.74 | $170.30 | 9702 |
| 2023-08-24 | 168.96 | $169.75 | 8600 |
| 2023-08-23 | 169.45 | $171.20 | 6104 |
| 2023-08-22 | 169.63 | $169.79 | 6700 |
| 2023-08-21 | 170.35 | $171.00 | 9233 |
| 2023-08-18 | 170.90 | $172.56 | 20300 |
| 2023-08-17 | 171.12 | $172.64 | 16914 |
| 2023-08-16 | 171.40 | $172.30 | 23500 |
| 2023-08-15 | 171.90 | $171.02 | 34443 |
| 2023-08-14 | 172.96 | $170.28 | 11200 |
| 2023-08-11 | 174.53 | $172.32 | 8800 |
| 2023-08-10 | 175.82 | $171.40 | 17013 |
| 2023-08-09 | 177.70 | $173.30 | 13900 |
| 2023-08-08 | 179.41 | $176.00 | 7145 |
| 2023-08-07 | 180.63 | $178.26 | 16905 |
| 2023-08-04 | 181.40 | $176.01 | 4618 |
| 2023-08-03 | 183.02 | $179.59 | 13941 |
| 2023-08-02 | 183.84 | $180.00 | 5800 |
| 2023-08-01 | 184.67 | $180.89 | 6106 |
| 2023-07-31 | 185.35 | $181.51 | 13500 |
| 2023-07-28 | 185.92 | $181.61 | 3441 |
| 2023-07-27 | 186.53 | $183.10 | 14227 |
| 2023-07-26 | 186.72 | $187.00 | 12800 |
| 2023-07-25 | 185.65 | $187.24 | 22400 |
| 2023-07-24 | 184.20 | $185.60 | 7400 |
| 2023-07-21 | 182.88 | $183.60 | 11321 |
| 2023-07-20 | 181.84 | $183.76 | 10144 |
| 2023-07-19 | 180.46 | $181.20 | 9002 |
| 2023-07-18 | 179.54 | $183.10 | 7510 |
| 2023-07-17 | 177.76 | $183.05 | 8328 |
| 2023-07-14 | 175.58 | $179.00 | 11509 |
| 2023-07-13 | 174.17 | $176.52 | 7839 |
| 2023-07-12 | 173.21 | $174.75 | 11100 |
| 2023-07-11 | 172.59 | $174.56 | 12400 |
| 2023-07-10 | 171.88 | $172.07 | 3947 |
| 2023-07-07 | 171.80 | $171.25 | 5329 |
| 2023-07-06 | 171.94 | $170.45 | 7200 |
| 2023-07-05 | 172.36 | $171.31 | 5419 |
| 2023-07-03 | 172.58 | $171.90 | 6032 |
| 2023-06-30 | 172.65 | $171.30 | 11600 |
| 2023-06-29 | 172.89 | $171.41 | 11800 |
| 2023-06-28 | 173.14 | $170.88 | 11402 |
| 2023-06-27 | 173.58 | $169.99 | 10300 |
| 2023-06-26 | 174.36 | $169.11 | 7100 |
| 2023-06-23 | 175.56 | $168.50 | 25008 |
| 2023-06-22 | 177.15 | $171.38 | 14440 |
| 2023-06-21 | 178.12 | $174.70 | 15500 |
| 2023-06-20 | 178.18 | $174.70 | 7400 |
| 2023-06-16 | 178.16 | $178.18 | 20206 |
| 2023-06-15 | 176.96 | $177.50 | 8000 |
| 2023-06-14 | 175.64 | $175.46 | 8841 |
| 2023-06-13 | 174.59 | $175.00 | 7906 |
| 2023-06-12 | 173.39 | $171.40 | 5805 |
| 2023-06-09 | 172.99 | $172.74 | 7503 |
| 2023-06-08 | 172.01 | $174.62 | 10100 |
| 2023-06-07 | 170.17 | $176.37 | 17000 |
| 2023-06-06 | 167.31 | $173.22 | 10003 |
| 2023-06-05 | 164.78 | $167.50 | 8106 |
| 2023-06-02 | 163.49 | $169.85 | 9600 |
| 2023-06-01 | 161.16 | $162.17 | 14428 |
| 2023-05-31 | 160.74 | $158.77 | 10835 |
| 2023-05-30 | 161.31 | $162.47 | 14031 |
| 2023-05-26 | 160.84 | $163.30 | 13046 |
| 2023-05-25 | 160.00 | $160.00 | 7500 |
| 2023-05-24 | 160.04 | $160.04 | 5413 |
| 2023-05-23 | 160.08 | $163.68 | 7911 |
| 2023-05-22 | 158.99 | $160.98 | 6303 |
| 2023-05-19 | 158.53 | $159.61 | 6613 |
| 2023-05-18 | 158.44 | $160.75 | 4600 |
| 2023-05-17 | 157.99 | $160.94 | 11217 |
| 2023-05-16 | 157.41 | $156.32 | 6100 |
| 2023-05-15 | 158.21 | $159.20 | 12631 |
| 2023-05-12 | 158.30 | $157.88 | 4807 |
| 2023-05-11 | 158.87 | $158.30 | 12410 |
| 2023-05-10 | 159.47 | $160.79 | 9800 |
| 2023-05-09 | 159.44 | $158.55 | 10544 |
| 2023-05-08 | 160.15 | $159.70 | 7521 |
| 2023-05-05 | 160.68 | $161.95 | 8317 |
| 2023-05-04 | 160.65 | $157.69 | 12100 |
| 2023-05-03 | 161.99 | $159.13 | 15900 |
| 2023-05-02 | 163.19 | $158.93 | 22200 |
| 2023-05-01 | 164.74 | $161.39 | 12700 |
| 2023-04-28 | 165.86 | $162.12 | 13300 |
| 2023-04-27 | 167.00 | $162.69 | 5200 |
| 2023-04-26 | 168.20 | $163.68 | 6827 |
| 2023-04-25 | 169.33 | $165.04 | 9438 |
| 2023-04-24 | 170.26 | $167.95 | 15200 |
| 2023-04-21 | 170.45 | $169.59 | 5530 |
| 2023-04-20 | 170.13 | $169.20 | 7400 |
| 2023-04-19 | 169.84 | $169.11 | 8212 |
| 2023-04-18 | 169.48 | $169.78 | 11800 |
| 2023-04-17 | 168.80 | $172.08 | 11400 |
| 2023-04-14 | 167.23 | $169.68 | 9100 |
| 2023-04-13 | 166.06 | $169.40 | 14122 |
| 2023-04-12 | 164.73 | $167.63 | 15500 |
| 2023-04-11 | 163.67 | $165.70 | 7224 |
| 2023-04-10 | 163.00 | $166.00 | 16130 |
| 2023-04-06 | 162.12 | $164.69 | 9000 |
| 2023-04-05 | 161.48 | $163.15 | 8300 |
| 2023-04-04 | 161.24 | $164.80 | 17500 |
| 2023-04-03 | 160.45 | $166.64 | 13835 |
| 2023-03-31 | 158.97 | $164.58 | 25800 |
| 2023-03-30 | 157.89 | $160.70 | 5717 |
| 2023-03-29 | 157.86 | $160.72 | 11800 |
| 2023-03-28 | 157.91 | $159.66 | 11300 |
| 2023-03-27 | 158.39 | $162.48 | 9500 |
| 2023-03-24 | 158.18 | $161.80 | 12100 |
| 2023-03-23 | 158.23 | $162.43 | 17709 |
| 2023-03-22 | 158.20 | $161.02 | 30300 |
| 2023-03-21 | 158.71 | $164.39 | 20600 |
| 2023-03-20 | 158.38 | $160.35 | 11300 |
| 2023-03-17 | 159.38 | $160.26 | 17900 |
| 2023-03-16 | 160.74 | $165.00 | 14605 |
| 2023-03-15 | 161.03 | $158.59 | 11000 |
| 2023-03-14 | 163.52 | $160.33 | 23217 |
| 2023-03-13 | 166.13 | $158.38 | 68725 |
| 2023-03-10 | 170.02 | $167.40 | 14846 |
| 2023-03-09 | 171.99 | $170.61 | 8138 |
| 2023-03-08 | 173.44 | $174.88 | 6700 |
| 2023-03-07 | 173.93 | $172.65 | 6500 |
| 2023-03-06 | 175.29 | $174.56 | 6925 |
| 2023-03-03 | 176.41 | $176.72 | 5745 |
| 2023-03-02 | 177.15 | $177.46 | 11900 |
| 2023-03-01 | 177.86 | $174.90 | 11100 |
| 2023-02-28 | 179.60 | $174.60 | 14400 |
| 2023-02-27 | 181.84 | $175.00 | 10834 |
| 2023-02-24 | 184.47 | $176.30 | 13200 |
| 2023-02-23 | 187.28 | $186.30 | 12514 |
| 2023-02-22 | 187.54 | $186.79 | 43800 |
| 2023-02-21 | 187.68 | $187.00 | 29539 |
| 2023-02-17 | 187.78 | $191.47 | 22531 |
| 2023-02-16 | 186.47 | $185.06 | 9200 |
| 2023-02-15 | 186.89 | $185.95 | 6105 |
| 2023-02-14 | 187.12 | $188.30 | 9739 |
| 2023-02-13 | 186.65 | $187.39 | 6123 |
| 2023-02-10 | 186.34 | $184.51 | 11600 |
| 2023-02-09 | 186.87 | $184.22 | 6200 |
| 2023-02-08 | 187.60 | $184.40 | 22300 |
| 2023-02-07 | 188.41 | $188.59 | 10530 |
| 2023-02-06 | 188.05 | $186.99 | 8006 |
| 2023-02-03 | 188.09 | $189.00 | 15344 |
| 2023-02-02 | 187.48 | $187.81 | 14603 |
| 2023-02-01 | 187.09 | $186.40 | 18525 |
| 2023-01-31 | 187.03 | $188.43 | 24700 |
| 2023-01-30 | 186.30 | $185.12 | 3901 |
| 2023-01-27 | 186.43 | $187.86 | 11937 |
| 2023-01-26 | 185.70 | $188.00 | 9900 |
| 2023-01-25 | 184.76 | $185.82 | 6548 |
| 2023-01-24 | 184.28 | $183.25 | 7515 |
| 2023-01-23 | 184.50 | $184.16 | 5600 |
| 2023-01-20 | 184.47 | $186.29 | 23402 |
| 2023-01-19 | 183.74 | $179.52 | 12546 |
| 2023-01-18 | 184.99 | $182.63 | 3501 |
| 2023-01-17 | 185.50 | $186.18 | 4800 |
| 2023-01-13 | 184.99 | $186.50 | 11203 |
| 2023-01-12 | 184.23 | $185.50 | 6917 |
| 2023-01-11 | 183.61 | $184.61 | 8224 |
| 2023-01-10 | 183.13 | $186.99 | 8600 |
| 2023-01-09 | 181.77 | $182.62 | 8928 |
| 2023-01-06 | 181.49 | $183.90 | 9708 |
| 2023-01-05 | 180.75 | $181.00 | 3900 |
| 2023-01-04 | 180.77 | $180.70 | 10118 |
| 2023-01-03 | 180.89 | $182.01 | 12931 |
| 2022-12-30 | 180.62 | $185.02 | 9934 |
| 2022-12-29 | 179.35 | $179.47 | 9200 |
| 2022-12-28 | 179.56 | $177.06 | 7625 |
| 2022-12-27 | 180.60 | $179.67 | 4346 |
| 2022-12-23 | 181.04 | $180.70 | 3500 |
| 2022-12-22 | 181.26 | $179.95 | 7600 |
| 2022-12-21 | 181.76 | $183.62 | 5606 |
| 2022-12-20 | 181.21 | $180.22 | 7600 |
| 2022-12-19 | 181.61 | $178.00 | 14500 |
| 2022-12-16 | 182.79 | $182.46 | 33600 |
| 2022-12-15 | 182.82 | $182.30 | 16300 |
| 2022-12-14 | 182.88 | $184.30 | 20700 |
| 2022-12-13 | 182.32 | $186.50 | 15332 |
| 2022-12-12 | 180.92 | $184.88 | 24200 |
| 2022-12-09 | 179.73 | $182.86 | 17227 |
| 2022-12-08 | 178.92 | $179.63 | 12700 |
| 2022-12-07 | 178.96 | $177.92 | 6612 |
| 2022-12-06 | 179.57 | $178.00 | 12801 |
| 2022-12-05 | 180.29 | $177.37 | 16044 |
| 2022-12-02 | 181.36 | $180.33 | 3700 |
| 2022-12-01 | 181.73 | $178.73 | 9800 |
| 2022-11-30 | 182.66 | $177.96 | 41900 |
| 2022-11-29 | 184.03 | $176.40 | 5617 |
| 2022-11-28 | 186.16 | $177.48 | 12000 |
| 2022-11-25 | 188.36 | $184.00 | 3510 |
| 2022-11-23 | 188.91 | $183.73 | 12822 |
| 2022-11-22 | 189.60 | $195.99 | 22200 |
| 2022-11-21 | 186.48 | $191.64 | 16800 |
| 2022-11-18 | 183.99 | $184.99 | 7816 |
| 2022-11-17 | 183.01 | $182.48 | 6100 |
| 2022-11-16 | 182.56 | $181.37 | 6020 |
| 2022-11-15 | 182.31 | $181.61 | 8308 |
| 2022-11-14 | 181.88 | $181.96 | 20300 |
| 2022-11-11 | 181.20 | $178.95 | 8203 |
| 2022-11-10 | 181.27 | $180.98 | 18221 |
| 2022-11-09 | 180.66 | $175.24 | 7737 |
| 2022-11-08 | 181.68 | $177.26 | 11313 |
| 2022-11-07 | 182.22 | $180.62 | 8142 |
| 2022-11-04 | 181.75 | $183.00 | 11200 |
| 2022-11-03 | 180.36 | $176.52 | 7200 |
| 2022-11-02 | 180.66 | $177.50 | 10721 |
| 2022-11-01 | 180.63 | $177.27 | 6200 |
| 2022-10-31 | 180.61 | $179.95 | 9200 |
| 2022-10-28 | 179.65 | $181.01 | 12700 |
| 2022-10-27 | 178.08 | $178.60 | 13400 |
| 2022-10-26 | 176.87 | $182.52 | 8900 |
| 2022-10-25 | 174.09 | $180.55 | 4235 |
| 2022-10-24 | 171.28 | $173.80 | 6100 |
| 2022-10-21 | 169.97 | $176.09 | 6011 |
| 2022-10-20 | 167.64 | $169.52 | 5500 |
| 2022-10-19 | 166.87 | $173.01 | 7213 |
| 2022-10-18 | 164.83 | $168.00 | 5029 |
| 2022-10-17 | 163.95 | $166.66 | 6900 |
| 2022-10-14 | 163.33 | $164.77 | 4900 |
| 2022-10-13 | 163.21 | $167.99 | 7820 |
| 2022-10-12 | 162.08 | $162.16 | 15003 |
| 2022-10-11 | 162.59 | $165.73 | 8800 |
| 2022-10-10 | 162.13 | $162.75 | 10117 |
| 2022-10-07 | 162.57 | $161.51 | 13400 |
| 2022-10-06 | 163.55 | $163.98 | 13646 |
| 2022-10-05 | 164.01 | $162.00 | 12011 |
| 2022-10-04 | 165.24 | $169.83 | 14400 |
| 2022-10-03 | 164.32 | $165.40 | 5307 |
| 2022-09-30 | 164.64 | $165.00 | 10000 |
| 2022-09-29 | 165.22 | $164.39 | 9639 |
| 2022-09-28 | 166.17 | $167.16 | 11301 |
| 2022-09-27 | 166.51 | $163.40 | 22700 |
| 2022-09-26 | 168.15 | $167.41 | 11328 |
| 2022-09-23 | 168.94 | $167.46 | 10600 |
| 2022-09-22 | 169.92 | $168.38 | 9500 |
| 2022-09-21 | 170.85 | $167.30 | 8229 |
| 2022-09-20 | 172.37 | $169.12 | 13345 |
| 2022-09-19 | 173.66 | $173.94 | 7200 |
| 2022-09-16 | 173.73 | $177.22 | 32600 |
| 2022-09-15 | 172.79 | $170.99 | 9600 |
| 2022-09-14 | 173.65 | $172.65 | 11900 |
| 2022-09-13 | 174.18 | $171.14 | 10701 |
| 2022-09-12 | 175.33 | $178.07 | 6000 |
| 2022-09-09 | 174.55 | $177.64 | 10500 |
| 2022-09-08 | 173.75 | $179.78 | 6523 |
| 2022-09-07 | 172.12 | $179.00 | 7312 |
| 2022-09-06 | 170.43 | $174.15 | 11500 |
| 2022-09-02 | 169.96 | $172.68 | 15400 |
| 2022-09-01 | 169.90 | $172.26 | 11800 |
| 2022-08-31 | 170.02 | $171.05 | 7000 |
| 2022-08-30 | 170.62 | $172.58 | 9625 |
| 2022-08-29 | 170.93 | $172.83 | 8712 |
| 2022-08-26 | 171.29 | $171.24 | 14544 |
| 2022-08-25 | 172.30 | $175.58 | 25117 |
| 2022-08-24 | 172.23 | $170.00 | 21500 |
| 2022-08-23 | 173.97 | $170.75 | 11423 |
| 2022-08-22 | 175.90 | $170.20 | 21424 |
| 2022-08-19 | 178.48 | $173.30 | 16400 |
| 2022-08-18 | 180.67 | $180.40 | 13313 |
| 2022-08-17 | 181.12 | $179.50 | 9100 |
| 2022-08-16 | 181.96 | $181.01 | 4622 |
| 2022-08-15 | 182.52 | $183.35 | 12000 |
| 2022-08-12 | 182.47 | $183.12 | 13210 |
| 2022-08-11 | 182.48 | $181.00 | 8914 |
| 2022-08-10 | 183.18 | $181.84 | 8845 |
| 2022-08-09 | 183.76 | $179.10 | 7500 |
| 2022-08-08 | 185.33 | $177.00 | 12126 |
| 2022-08-05 | 187.90 | $176.74 | 9600 |
| 2022-08-04 | 191.07 | $181.57 | 7308 |
| 2022-08-03 | 193.34 | $188.35 | 12034 |
| 2022-08-02 | 193.89 | $188.27 | 8000 |
| 2022-08-01 | 194.49 | $190.65 | 15028 |
| 2022-07-29 | 194.38 | $191.17 | 6115 |
| 2022-07-28 | 193.98 | $195.89 | 11813 |
| 2022-07-27 | 191.90 | $196.00 | 10600 |
| 2022-07-26 | 189.23 | $193.70 | 6126 |
| 2022-07-25 | 186.63 | $186.83 | 7230 |
| 2022-07-22 | 185.57 | $187.20 | 5849 |
| 2022-07-21 | 184.09 | $189.35 | 4441 |
| 2022-07-20 | 181.55 | $187.32 | 10000 |
| 2022-07-19 | 179.05 | $186.27 | 9540 |
| 2022-07-18 | 176.32 | $178.26 | 4934 |
| 2022-07-15 | 175.52 | $179.66 | 6740 |
| 2022-07-14 | 174.09 | $174.28 | 8300 |
| 2022-07-13 | 174.05 | $173.00 | 2212 |
| 2022-07-12 | 174.42 | $174.68 | 12302 |
| 2022-07-11 | 174.34 | $170.18 | 5028 |
| 2022-07-08 | 175.67 | $176.22 | 5626 |
| 2022-07-07 | 175.37 | $176.80 | 5205 |
| 2022-07-06 | 174.83 | $177.30 | 4600 |
| 2022-07-05 | 174.01 | $176.64 | 9330 |
| 2022-07-01 | 173.23 | $175.87 | 6800 |
| 2022-06-30 | 172.54 | $173.64 | 8005 |
| 2022-06-29 | 172.42 | $174.10 | 5400 |
| 2022-06-28 | 172.15 | $175.40 | 5500 |
| 2022-06-27 | 171.43 | $177.40 | 9700 |
| 2022-06-24 | 169.96 | $176.30 | 80200 |
| 2022-06-23 | 168.57 | $167.30 | 11700 |
| 2022-06-22 | 169.77 | $166.54 | 12500 |
| 2022-06-21 | 171.52 | $169.05 | 12600 |
| 2022-06-17 | 172.90 | $166.80 | 17300 |
| 2022-06-16 | 175.32 | $169.24 | 14100 |
| 2022-06-15 | 177.52 | $175.70 | 10500 |
| 2022-06-14 | 178.17 | $169.60 | 5245 |
| 2022-06-13 | 180.88 | $171.03 | 11221 |
| 2022-06-10 | 183.71 | $176.36 | 6100 |
| 2022-06-09 | 185.44 | $181.75 | 6100 |
| 2022-06-08 | 185.79 | $184.30 | 5618 |
| 2022-06-07 | 185.35 | $186.92 | 7126 |
| 2022-06-06 | 183.93 | $185.17 | 5231 |
| 2022-06-03 | 182.70 | $182.98 | 6848 |
| 2022-06-02 | 181.85 | $186.23 | 8522 |
| 2022-06-01 | 179.75 | $180.90 | 10616 |
| 2022-05-31 | 178.84 | $187.14 | 22817 |
| 2022-05-27 | 175.75 | $179.80 | 5820 |
| 2022-05-26 | 174.30 | $178.92 | 7405 |
| 2022-05-25 | 172.81 | $174.40 | 6400 |
| 2022-05-24 | 172.46 | $172.75 | 2700 |
| 2022-05-23 | 172.57 | $173.40 | 7137 |
| 2022-05-20 | 172.52 | $171.23 | 14016 |
| 2022-05-19 | 173.18 | $172.70 | 11830 |
| 2022-05-18 | 173.54 | $174.49 | 5800 |
| 2022-05-17 | 173.43 | $178.55 | 10500 |
| 2022-05-16 | 172.05 | $174.02 | 5600 |
| 2022-05-13 | 171.84 | $174.06 | 7920 |
| 2022-05-12 | 171.61 | $174.77 | 9943 |
| 2022-05-11 | 171.15 | $173.81 | 11200 |
| 2022-05-10 | 170.95 | $172.33 | 14500 |
| 2022-05-09 | 171.24 | $172.73 | 11700 |
| 2022-05-06 | 171.52 | $172.79 | 12200 |
| 2022-05-05 | 171.90 | $174.51 | 7300 |
| 2022-05-04 | 171.89 | $178.79 | 6833 |
| 2022-05-03 | 170.59 | $173.66 | 16800 |
| 2022-05-02 | 170.71 | $168.99 | 10900 |
| 2022-04-29 | 172.41 | $168.37 | 8600 |
| 2022-04-28 | 174.76 | $172.80 | 10100 |
| 2022-04-27 | 176.28 | $171.34 | 8946 |
| 2022-04-26 | 178.65 | $174.82 | 7213 |
| 2022-04-25 | 180.49 | $180.40 | 6700 |
| 2022-04-22 | 180.99 | $180.58 | 3300 |
| 2022-04-21 | 181.59 | $185.15 | 5545 |
| 2022-04-20 | 180.90 | $183.94 | 3800 |
| 2022-04-19 | 180.48 | $179.35 | 3700 |
| 2022-04-18 | 181.46 | $179.75 | 4334 |
| 2022-04-14 | 182.56 | $180.01 | 4730 |
| 2022-04-13 | 183.85 | $184.70 | 6700 |
| 2022-04-12 | 183.98 | $183.30 | 9226 |
| 2022-04-11 | 184.59 | $181.00 | 5002 |
| 2022-04-08 | 186.09 | $184.70 | 5600 |
| 2022-04-07 | 186.75 | $183.15 | 2500 |
| 2022-04-06 | 188.06 | $183.25 | 6300 |
| 2022-04-05 | 189.63 | $188.95 | 7200 |
| 2022-04-04 | 189.72 | $187.77 | 6638 |
| 2022-04-01 | 190.19 | $192.73 | 11300 |
| 2022-03-31 | 189.18 | $187.30 | 10600 |
| 2022-03-30 | 189.66 | $188.96 | 7168 |
| 2022-03-29 | 189.70 | $193.64 | 7812 |
| 2022-03-28 | 188.25 | $187.65 | 5433 |
| 2022-03-25 | 188.37 | $187.58 | 6100 |
| 2022-03-24 | 188.54 | $188.18 | 4400 |
| 2022-03-23 | 188.54 | $186.00 | 5933 |
| 2022-03-22 | 189.22 | $190.14 | 1900 |
| 2022-03-21 | 188.72 | $188.56 | 7000 |
| 2022-03-18 | 188.61 | $186.39 | 18200 |
| 2022-03-17 | 189.13 | $190.46 | 5700 |
| 2022-03-16 | 188.47 | $186.09 | 8400 |
| 2022-03-15 | 189.03 | $183.86 | 11500 |
| 2022-03-14 | 190.39 | $183.51 | 9915 |
| 2022-03-11 | 192.13 | $182.14 | 6004 |
| 2022-03-10 | 194.64 | $187.25 | 5834 |
| 2022-03-09 | 196.01 | $187.97 | 15400 |
| 2022-03-08 | 197.38 | $188.65 | 23700 |
| 2022-03-07 | 198.73 | $195.70 | 13500 |
| 2022-03-04 | 198.06 | $200.54 | 11600 |
| 2022-03-03 | 195.59 | $203.25 | 22100 |
| 2022-03-02 | 191.65 | $206.90 | 16510 |
| 2022-03-01 | 185.62 | $197.10 | 17200 |
| 2022-02-28 | 181.34 | $193.88 | 13235 |
| 2022-02-25 | 177.14 | $182.21 | 5324 |
| 2022-02-24 | 175.75 | $176.65 | 6200 |
| 2022-02-23 | 175.84 | $174.42 | 3645 |
| 2022-02-22 | 176.69 | $176.40 | 7500 |
| 2022-02-18 | 177.15 | $176.75 | 5947 |
| 2022-02-17 | 177.63 | $176.61 | 4608 |
| 2022-02-16 | 178.29 | $179.01 | 4809 |
| 2022-02-15 | 178.38 | $177.26 | 5445 |
| 2022-02-14 | 179.07 | $176.88 | 5708 |
| 2022-02-11 | 180.06 | $177.86 | 3943 |
| 2022-02-10 | 180.99 | $179.16 | 8500 |
| 2022-02-09 | 181.74 | $181.55 | 4400 |
| 2022-02-08 | 181.92 | $183.48 | 4700 |
| 2022-02-07 | 181.55 | $184.33 | 4510 |
| 2022-02-04 | 180.86 | $181.82 | 4801 |
| 2022-02-03 | 180.84 | $180.45 | 6600 |
| 2022-02-02 | 181.29 | $184.26 | 4714 |
| 2022-02-01 | 180.67 | $184.99 | 12502 |
| 2022-01-31 | 179.73 | $186.75 | 19900 |
| 2022-01-28 | 178.08 | $181.55 | 7222 |
| 2022-01-27 | 177.79 | $178.15 | 7100 |
| 2022-01-26 | 178.58 | $178.60 | 8606 |
| 2022-01-25 | 179.48 | $178.10 | 9522 |
| 2022-01-24 | 180.80 | $180.90 | 9002 |
| 2022-01-21 | 181.60 | $178.32 | 14800 |
| 2022-01-20 | 183.45 | $182.08 | 6308 |
| 2022-01-19 | 184.57 | $185.23 | 6351 |
| 2022-01-18 | 185.00 | $185.35 | 5733 |
| 2022-01-14 | 185.54 | $184.99 | 4000 |
| 2022-01-13 | 186.37 | $185.63 | 8500 |
| 2022-01-12 | 187.22 | $185.94 | 7000 |
| 2022-01-11 | 188.22 | $187.74 | 7324 |
| 2022-01-10 | 188.92 | $189.26 | 4111 |
| 2022-01-07 | 189.33 | $188.99 | 5326 |
| 2022-01-06 | 189.96 | $188.75 | 3331 |
| 2022-01-05 | 190.85 | $192.11 | 3600 |
| 2022-01-04 | 190.91 | $194.31 | 4008 |
| 2022-01-03 | 190.33 | $194.02 | 8802 |
| 2021-12-31 | 189.78 | $194.23 | 4814 |
| 2021-12-30 | 189.09 | $191.99 | 4600 |
| 2021-12-29 | 189.02 | $192.50 | 6800 |
| 2021-12-28 | 188.85 | $195.54 | 6647 |
| 2021-12-27 | 187.76 | $193.42 | 7018 |
| 2021-12-23 | 187.19 | $193.83 | 5447 |
| 2021-12-22 | 186.46 | $189.30 | 3000 |
| 2021-12-21 | 187.11 | $189.95 | 10644 |
| 2021-12-20 | 187.81 | $185.20 | 11100 |
| 2021-12-17 | 190.28 | $188.99 | 35023 |
| 2021-12-16 | 192.17 | $197.40 | 6100 |
| 2021-12-15 | 191.92 | $196.01 | 5800 |
| 2021-12-14 | 192.15 | $194.70 | 13650 |
| 2021-12-13 | 192.95 | $195.18 | 11033 |
| 2021-12-10 | 193.87 | $197.28 | 4900 |
| 2021-12-09 | 194.42 | $197.75 | 5449 |
| 2021-12-08 | 195.05 | $200.15 | 6100 |
| 2021-12-07 | 195.15 | $199.00 | 7900 |
| 2021-12-06 | 195.75 | $195.11 | 9000 |
| 2021-12-03 | 197.80 | $193.11 | 9648 |
| 2021-12-02 | 201.04 | $194.97 | 9610 |
| 2021-12-01 | 204.46 | $191.04 | 8537 |
| 2021-11-30 | 209.92 | $192.09 | 17605 |
| 2021-11-29 | 216.26 | $199.21 | 10715 |
| 2021-11-26 | 221.71 | $198.81 | 13200 |
| 2021-11-24 | 228.40 | $231.22 | 33400 |
| 2021-11-23 | 226.18 | $229.80 | 24800 |
| 2021-11-22 | 223.82 | $221.26 | 10300 |
| 2021-11-19 | 223.54 | $219.09 | 6643 |
| 2021-11-18 | 223.77 | $220.35 | 15705 |
| 2021-11-17 | 223.54 | $219.99 | 6308 |
| 2021-11-16 | 223.25 | $219.95 | 3800 |
| 2021-11-15 | 222.77 | $216.64 | 5525 |
| 2021-11-12 | 223.09 | $218.24 | 6400 |
| 2021-11-11 | 222.83 | $216.00 | 14600 |
| 2021-11-10 | 223.06 | $217.10 | 5100 |
| 2021-11-09 | 222.83 | $217.46 | 8617 |
| 2021-11-08 | 222.26 | $217.45 | 6416 |
| 2021-11-05 | 221.39 | $219.90 | 14100 |
| 2021-11-04 | 219.36 | $216.01 | 5300 |
| 2021-11-03 | 217.93 | $218.10 | 6200 |
| 2021-11-02 | 215.34 | $220.65 | 9400 |
| 2021-11-01 | 211.21 | $222.00 | 9225 |
| 2021-10-29 | 205.59 | $216.86 | 13902 |
| 2021-10-28 | 200.23 | $205.29 | 7906 |
| 2021-10-27 | 197.27 | $204.25 | 7510 |
| 2021-10-26 | 193.90 | $191.45 | 9473 |
| 2021-10-25 | 193.77 | $195.90 | 2900 |
| 2021-10-22 | 192.13 | $193.31 | 2839 |
| 2021-10-21 | 190.89 | $191.07 | 1400 |
| 2021-10-20 | 190.03 | $192.46 | 900 |
| 2021-10-19 | 188.49 | $189.05 | 3036 |
| 2021-10-18 | 187.64 | $191.32 | 3622 |
| 2021-10-15 | 185.84 | $189.29 | 6203 |
| 2021-10-14 | 184.25 | $187.38 | 5929 |
| 2021-10-13 | 182.89 | $182.83 | 1400 |
| 2021-10-12 | 182.65 | $184.70 | 3300 |
| 2021-10-11 | 181.75 | $183.76 | 3000 |
| 2021-10-08 | 180.94 | $183.44 | 1819 |
| 2021-10-07 | 180.03 | $182.41 | 4600 |
| 2021-10-06 | 179.26 | $180.52 | 2449 |
| 2021-10-05 | 178.91 | $180.65 | 2700 |
| 2021-10-04 | 178.44 | $178.75 | 8300 |
| 2021-10-01 | 178.49 | $180.60 | 4625 |
| 2021-09-30 | 177.96 | $175.66 | 6600 |
| 2021-09-29 | 178.89 | $180.89 | 2825 |
| 2021-09-28 | 178.37 | $180.28 | 3931 |
| 2021-09-27 | 177.94 | $182.00 | 6713 |
| 2021-09-24 | 176.88 | $179.61 | 5447 |
| 2021-09-23 | 176.37 | $178.98 | 5700 |
| 2021-09-22 | 175.96 | $174.18 | 11534 |
| 2021-09-21 | 177.01 | $174.00 | 5700 |
| 2021-09-20 | 178.36 | $174.03 | 6734 |
| 2021-09-17 | 180.01 | $179.74 | 16707 |
| 2021-09-16 | 180.21 | $179.76 | 3500 |
| 2021-09-15 | 180.45 | $181.66 | 4112 |
| 2021-09-14 | 180.13 | $177.06 | 6400 |
| 2021-09-13 | 181.20 | $179.00 | 7301 |
| 2021-09-10 | 181.87 | $177.10 | 5507 |
| 2021-09-09 | 183.28 | $179.98 | 6100 |
| 2021-09-08 | 184.04 | $180.20 | 2922 |
| 2021-09-07 | 184.88 | $183.35 | 4100 |
| 2021-09-03 | 184.85 | $183.96 | 2832 |
| 2021-09-02 | 184.57 | $183.00 | 3000 |
| 2021-09-01 | 184.49 | $183.45 | 4100 |
| 2021-08-31 | 184.20 | $183.03 | 3200 |
| 2021-08-30 | 183.93 | $182.12 | 8600 |
| 2021-08-27 | 183.83 | $184.60 | 3530 |
| 2021-08-26 | 182.87 | $181.24 | 2900 |
| 2021-08-25 | 182.71 | $180.95 | 2800 |
| 2021-08-24 | 182.55 | $182.05 | 9300 |
| 2021-08-23 | 181.95 | $180.91 | 3900 |
| 2021-08-20 | 181.52 | $179.60 | 22300 |
| 2021-08-19 | 181.36 | $180.75 | 3600 |
| 2021-08-18 | 180.74 | $178.65 | 12000 |
| 2021-08-17 | 180.58 | $178.33 | 12739 |
| 2021-08-16 | 180.43 | $178.94 | 6724 |
| 2021-08-13 | 179.99 | $177.42 | 6300 |
| 2021-08-12 | 179.87 | $177.25 | 6424 |
| 2021-08-11 | 179.72 | $178.00 | 10945 |
| 2021-08-10 | 179.22 | $177.85 | 5425 |
| 2021-08-09 | 178.59 | $180.15 | 7700 |
| 2021-08-06 | 177.03 | $179.70 | 7900 |
| 2021-08-05 | 175.20 | $178.51 | 7100 |
| 2021-08-04 | 173.31 | $177.48 | 23424 |
| 2021-08-03 | 171.29 | $174.56 | 8208 |
| 2021-08-02 | 169.72 | $175.00 | 15544 |
| 2021-07-30 | 167.65 | $172.25 | 24808 |
| 2021-07-29 | 165.99 | $173.13 | 7400 |
| 2021-07-28 | 163.70 | $165.75 | 4101 |
| 2021-07-27 | 163.27 | $164.98 | 5724 |
| 2021-07-26 | 163.02 | $167.50 | 9349 |
| 2021-07-23 | 161.94 | $164.95 | 21411 |
| 2021-07-22 | 161.48 | $162.49 | 9849 |
| 2021-07-21 | 161.74 | $162.78 | 7400 |
| 2021-07-20 | 162.01 | $161.00 | 15600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.61
2026-04-24
Close Price
$174.99
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.85
Average
50.23
Maximum
78.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 67.61 | $174.99 | — |
| 2026-04-23 | 67.61 | $174.99 | — |
| 2026-04-22 | 67.61 | $174.99 | — |
| 2026-04-21 | 67.61 | $174.99 | 36400 |
| 2026-04-20 | 67.54 | $174.97 | 25019 |
| 2026-04-17 | 59.93 | $173.14 | 15575 |
| 2026-04-16 | 57.61 | $172.69 | 28800 |
| 2026-04-15 | 54.00 | $172.05 | 28300 |
| 2026-04-14 | 53.77 | $172.01 | 11800 |
| 2026-04-13 | 53.60 | $171.98 | 11238 |
| 2026-04-10 | 53.17 | $171.90 | 9006 |
| 2026-04-09 | 51.46 | $171.58 | 17300 |
| 2026-04-08 | 55.36 | $172.23 | 26103 |
| 2026-04-07 | 58.13 | $172.66 | 19900 |
| 2026-04-06 | 52.34 | $171.56 | 18400 |
| 2026-04-02 | 59.69 | $172.59 | 11347 |
| 2026-04-01 | 59.37 | $172.53 | 26900 |
| 2026-03-31 | 57.08 | $172.10 | 25600 |
| 2026-03-30 | 63.39 | $172.90 | 15415 |
| 2026-03-27 | 59.69 | $172.20 | 15806 |
| 2026-03-26 | 63.53 | $172.64 | 18458 |
| 2026-03-25 | 63.32 | $172.60 | 17807 |
| 2026-03-24 | 63.66 | $172.64 | 14216 |
| 2026-03-23 | 63.61 | $172.63 | 12500 |
| 2026-03-20 | 62.81 | $172.45 | 44600 |
| 2026-03-19 | 62.63 | $172.41 | 21445 |
| 2026-03-18 | 63.27 | $172.50 | 31509 |
| 2026-03-17 | 64.23 | $172.64 | 24229 |
| 2026-03-16 | 67.58 | $173.12 | 13300 |
| 2026-03-13 | 65.74 | $172.60 | 28900 |
| 2026-03-12 | 65.74 | $172.60 | 21014 |
| 2026-03-11 | 69.80 | $173.19 | 20900 |
| 2026-03-10 | 67.26 | $172.41 | 33400 |
| 2026-03-09 | 69.17 | $172.68 | 37200 |
| 2026-03-06 | 68.74 | $172.54 | 55306 |
| 2026-03-05 | 67.29 | $172.08 | 36700 |
| 2026-03-04 | 66.15 | $171.73 | 19233 |
| 2026-03-03 | 66.06 | $171.70 | 31837 |
| 2026-03-02 | 72.63 | $172.71 | 24700 |
| 2026-02-27 | 70.30 | $171.87 | 49100 |
| 2026-02-26 | 68.76 | $171.36 | 48900 |
| 2026-02-25 | 71.74 | $171.79 | 14900 |
| 2026-02-24 | 71.30 | $171.63 | 67836 |
| 2026-02-23 | 70.14 | $171.21 | 22100 |
| 2026-02-20 | 70.20 | $171.22 | 26701 |
| 2026-02-19 | 69.89 | $171.10 | 82900 |
| 2026-02-18 | 68.99 | $170.75 | 50000 |
| 2026-02-17 | 69.32 | $170.81 | 12013 |
| 2026-02-13 | 69.18 | $170.75 | 26648 |
| 2026-02-12 | 70.49 | $171.00 | 15900 |
| 2026-02-11 | 70.90 | $171.08 | 13345 |
| 2026-02-10 | 70.74 | $171.00 | 10725 |
| 2026-02-09 | 70.74 | $171.00 | 11000 |
| 2026-02-06 | 70.74 | $171.00 | 17100 |
| 2026-02-05 | 70.31 | $170.76 | 16406 |
| 2026-02-04 | 70.96 | $170.92 | 25141 |
| 2026-02-03 | 70.69 | $170.75 | 18600 |
| 2026-02-02 | 70.91 | $170.81 | 20042 |
| 2026-01-30 | 72.88 | $171.35 | 12302 |
| 2026-01-29 | 73.13 | $171.42 | 25700 |
| 2026-01-28 | 72.14 | $170.66 | 13317 |
| 2026-01-27 | 72.02 | $170.56 | 14509 |
| 2026-01-26 | 71.50 | $170.15 | 12030 |
| 2026-01-23 | 72.27 | $170.40 | 11400 |
| 2026-01-22 | 72.86 | $170.60 | 14345 |
| 2026-01-21 | 72.97 | $170.64 | 41719 |
| 2026-01-20 | 72.38 | $170.06 | 63743 |
| 2026-01-16 | 72.54 | $170.12 | 25535 |
| 2026-01-15 | 73.54 | $170.52 | 13411 |
| 2026-01-14 | 73.47 | $170.44 | 29723 |
| 2026-01-13 | 72.89 | $169.76 | 62333 |
| 2026-01-12 | 75.04 | $170.70 | 27100 |
| 2026-01-09 | 74.67 | $170.21 | 13300 |
| 2026-01-08 | 75.26 | $170.48 | 20200 |
| 2026-01-07 | 75.14 | $170.31 | 51402 |
| 2026-01-06 | 74.87 | $169.90 | 30216 |
| 2026-01-05 | 74.86 | $169.88 | 36948 |
| 2026-01-02 | 75.47 | $170.22 | 35928 |
| 2025-12-31 | 75.06 | $169.50 | 25108 |
| 2025-12-30 | 75.08 | $169.51 | 17426 |
| 2025-12-29 | 75.86 | $170.00 | 28000 |
| 2025-12-26 | 75.47 | $169.22 | 30820 |
| 2025-12-24 | 76.18 | $169.70 | 10200 |
| 2025-12-23 | 76.30 | $169.78 | 24500 |
| 2025-12-22 | 76.15 | $169.44 | 33731 |
| 2025-12-19 | 75.74 | $168.44 | 154639 |
| 2025-12-18 | 76.89 | $169.35 | 62300 |
| 2025-12-17 | 77.47 | $169.82 | 46236 |
| 2025-12-16 | 77.42 | $169.68 | 44200 |
| 2025-12-15 | 77.48 | $169.73 | 73200 |
| 2025-12-12 | 77.25 | $169.00 | 64038 |
| 2025-12-11 | 78.01 | $169.74 | 199812 |
| 2025-12-10 | 35.21 | $117.48 | 35900 |
| 2025-12-09 | 29.23 | $115.09 | 18833 |
| 2025-12-08 | 28.55 | $114.83 | 17300 |
| 2025-12-05 | 30.10 | $116.30 | 30228 |
| 2025-12-04 | 30.69 | $116.84 | 21200 |
| 2025-12-03 | 30.75 | $116.90 | 29024 |
| 2025-12-02 | 26.77 | $115.23 | 37400 |
| 2025-12-01 | 27.49 | $116.03 | 30800 |
| 2025-11-28 | 29.33 | $118.00 | 21300 |
| 2025-11-26 | 29.72 | $118.40 | 28100 |
| 2025-11-25 | 25.99 | $116.78 | 21644 |
| 2025-11-24 | 25.85 | $116.72 | 32988 |
| 2025-11-21 | 29.62 | $121.02 | 40127 |
| 2025-11-20 | 36.75 | $127.04 | 48109 |
| 2025-11-19 | 35.98 | $126.72 | 32117 |
| 2025-11-18 | 35.84 | $126.66 | 30032 |
| 2025-11-17 | 37.13 | $127.66 | 36400 |
| 2025-11-14 | 40.66 | $130.20 | 12946 |
| 2025-11-13 | 43.22 | $131.86 | 18129 |
| 2025-11-12 | 44.52 | $132.67 | 10422 |
| 2025-11-11 | 43.09 | $131.96 | 17124 |
| 2025-11-10 | 42.30 | $131.56 | 29000 |
| 2025-11-07 | 42.36 | $131.60 | 33600 |
| 2025-11-06 | 41.96 | $131.38 | 49500 |
| 2025-11-05 | 40.10 | $130.35 | 39126 |
| 2025-11-04 | 34.19 | $127.30 | 28400 |
| 2025-11-03 | 36.04 | $128.97 | 33900 |
| 2025-10-31 | 34.79 | $128.35 | 24643 |
| 2025-10-30 | 30.52 | $126.29 | 41629 |
| 2025-10-29 | 34.49 | $130.10 | 31800 |
| 2025-10-28 | 42.55 | $135.94 | 11800 |
| 2025-10-27 | 45.60 | $137.70 | 17300 |
| 2025-10-24 | 45.17 | $137.50 | 26100 |
| 2025-10-23 | 43.73 | $136.81 | 32400 |
| 2025-10-22 | 44.10 | $137.04 | 54327 |
| 2025-10-21 | 45.45 | $137.90 | 12400 |
| 2025-10-20 | 43.72 | $136.99 | 15900 |
| 2025-10-17 | 39.39 | $134.84 | 21100 |
| 2025-10-16 | 41.69 | $136.46 | 42200 |
| 2025-10-15 | 44.30 | $138.19 | 19800 |
| 2025-10-14 | 45.14 | $138.73 | 16237 |
| 2025-10-13 | 44.14 | $138.19 | 17600 |
| 2025-10-10 | 39.78 | $135.95 | 29600 |
| 2025-10-09 | 46.19 | $140.15 | 23400 |
| 2025-10-08 | 46.86 | $140.54 | 41505 |
| 2025-10-07 | 45.50 | $139.83 | 35600 |
| 2025-10-06 | 46.49 | $140.45 | 24500 |
| 2025-10-03 | 49.95 | $142.54 | 34704 |
| 2025-10-02 | 46.70 | $140.74 | 41631 |
| 2025-10-01 | 44.29 | $139.48 | 24300 |
| 2025-09-30 | 45.11 | $140.01 | 34800 |
| 2025-09-29 | 45.85 | $140.50 | 67947 |
| 2025-09-26 | 46.47 | $140.92 | 22600 |
| 2025-09-25 | 45.96 | $140.61 | 21004 |
| 2025-09-24 | 44.62 | $139.79 | 31800 |
| 2025-09-23 | 45.14 | $140.19 | 26200 |
| 2025-09-22 | 47.08 | $141.69 | 16109 |
| 2025-09-19 | 45.00 | $140.30 | 87529 |
| 2025-09-18 | 48.17 | $142.75 | 16000 |
| 2025-09-17 | 44.38 | $140.26 | 30629 |
| 2025-09-16 | 45.41 | $141.07 | 13600 |
| 2025-09-15 | 46.34 | $141.81 | 16603 |
| 2025-09-12 | 46.79 | $142.18 | 29236 |
| 2025-09-11 | 50.87 | $145.36 | 24705 |
| 2025-09-10 | 46.41 | $142.16 | 48200 |
| 2025-09-09 | 42.98 | $139.93 | 16500 |
| 2025-09-08 | 44.86 | $141.47 | 13403 |
| 2025-09-05 | 46.14 | $142.50 | 26044 |
| 2025-09-04 | 49.12 | $144.79 | 26427 |
| 2025-09-03 | 45.07 | $142.03 | 43041 |
| 2025-09-02 | 45.72 | $142.55 | 19734 |
| 2025-08-29 | 49.95 | $145.76 | 26530 |
| 2025-08-28 | 54.22 | $148.63 | 39412 |
| 2025-08-27 | 54.75 | $148.97 | 12500 |
| 2025-08-26 | 54.79 | $149.00 | 20514 |
| 2025-08-25 | 53.53 | $147.95 | 35700 |
| 2025-08-22 | 54.41 | $148.59 | 38533 |
| 2025-08-21 | 47.88 | $143.44 | 31503 |
| 2025-08-20 | 45.50 | $141.78 | 20900 |
| 2025-08-19 | 45.81 | $142.04 | 10100 |
| 2025-08-18 | 45.41 | $141.75 | 9400 |
| 2025-08-15 | 47.45 | $143.54 | 26400 |
| 2025-08-14 | 49.77 | $145.50 | 16229 |
| 2025-08-13 | 52.45 | $147.65 | 17204 |
| 2025-08-12 | 51.61 | $146.92 | 22000 |
| 2025-08-11 | 48.00 | $143.90 | 51200 |
| 2025-08-08 | 46.12 | $142.41 | 27900 |
| 2025-08-07 | 44.21 | $140.93 | 25600 |
| 2025-08-06 | 45.08 | $141.78 | 25009 |
| 2025-08-05 | 44.83 | $141.57 | 27935 |
| 2025-08-04 | 43.79 | $140.69 | 41732 |
| 2025-08-01 | 34.01 | $133.40 | 28800 |
| 2025-07-31 | 35.77 | $135.57 | 43740 |
| 2025-07-30 | 45.54 | $145.04 | 18900 |
| 2025-07-29 | 52.87 | $150.10 | 32905 |
| 2025-07-28 | 50.37 | $148.43 | 22600 |
| 2025-07-25 | 51.22 | $148.98 | 17800 |
| 2025-07-24 | 53.86 | $150.66 | 17400 |
| 2025-07-23 | 58.38 | $153.31 | 41924 |
| 2025-07-22 | 57.33 | $152.49 | 23540 |
| 2025-07-21 | 56.79 | $152.07 | 13200 |
| 2025-07-18 | 56.35 | $151.71 | 15208 |
| 2025-07-17 | 60.03 | $153.98 | 17400 |
| 2025-07-16 | 58.77 | $152.86 | 15900 |
| 2025-07-15 | 57.67 | $151.89 | 103933 |
| 2025-07-14 | 64.63 | $156.01 | 67524 |
| 2025-07-11 | 62.73 | $154.18 | 57700 |
| 2025-07-10 | 71.05 | $158.38 | 29200 |
| 2025-07-09 | 69.88 | $157.09 | 27200 |
| 2025-07-08 | 68.53 | $155.64 | 44100 |
| 2025-07-07 | 67.64 | $154.70 | 39402 |
| 2025-07-03 | 68.76 | $155.27 | 40416 |
| 2025-07-02 | 68.19 | $154.62 | 87002 |
| 2025-07-01 | 65.05 | $151.27 | 118711 |
| 2025-06-30 | 58.04 | $145.31 | 114800 |
| 2025-06-27 | 55.70 | $143.66 | 77800 |
| 2025-06-26 | 55.85 | $143.74 | 32300 |
| 2025-06-25 | 52.98 | $141.74 | 29842 |
| 2025-06-24 | 54.23 | $142.49 | 41700 |
| 2025-06-23 | 48.04 | $138.52 | 51718 |
| 2025-06-20 | 45.90 | $137.30 | 69000 |
| 2025-06-18 | 47.48 | $138.34 | 46200 |
| 2025-06-17 | 47.25 | $138.20 | 47200 |
| 2025-06-16 | 51.84 | $141.15 | 44916 |
| 2025-06-13 | 53.05 | $141.88 | 53900 |
| 2025-06-12 | 58.33 | $144.85 | 60435 |
| 2025-06-11 | 59.25 | $145.34 | 61442 |
| 2025-06-10 | 58.76 | $144.95 | 105804 |
| 2025-06-09 | 54.46 | $141.75 | 131921 |
| 2025-06-06 | 50.56 | $139.20 | 146300 |
| 2025-06-05 | 47.72 | $137.50 | 50214 |
| 2025-06-04 | 47.36 | $137.29 | 13700 |
| 2025-06-03 | 49.03 | $138.40 | 10323 |
| 2025-06-02 | 49.47 | $138.69 | 30815 |
| 2025-05-30 | 53.44 | $141.26 | 8000 |
| 2025-05-29 | 56.12 | $142.87 | 17000 |
| 2025-05-28 | 53.59 | $141.03 | 10610 |
| 2025-05-27 | 56.30 | $142.65 | 14208 |
| 2025-05-23 | 49.34 | $138.02 | 9400 |
| 2025-05-22 | 51.48 | $139.29 | 16128 |
| 2025-05-21 | 55.72 | $141.64 | 10803 |
| 2025-05-20 | 59.26 | $143.43 | 11636 |
| 2025-05-19 | 58.47 | $142.87 | 6500 |
| 2025-05-16 | 58.38 | $142.80 | 12200 |
| 2025-05-15 | 59.19 | $143.24 | 15817 |
| 2025-05-14 | 58.95 | $143.05 | 18300 |
| 2025-05-13 | 59.60 | $143.43 | 11200 |
| 2025-05-12 | 58.82 | $142.74 | 14300 |
| 2025-05-09 | 55.70 | $140.09 | 13700 |
| 2025-05-08 | 55.12 | $139.61 | 17839 |
| 2025-05-07 | 51.98 | $137.11 | 13930 |
| 2025-05-06 | 50.18 | $135.75 | 12600 |
| 2025-05-05 | 50.27 | $135.82 | 19829 |
| 2025-05-02 | 44.13 | $131.41 | 24700 |
| 2025-05-01 | 39.80 | $128.70 | 16000 |
| 2025-04-30 | 34.98 | $125.98 | 19249 |
| 2025-04-29 | 39.03 | $129.69 | 16517 |
| 2025-04-28 | 37.19 | $128.70 | 13300 |
| 2025-04-25 | 36.30 | $128.22 | 14100 |
| 2025-04-24 | 36.84 | $128.74 | 12143 |
| 2025-04-23 | 36.86 | $128.77 | 11400 |
| 2025-04-22 | 36.13 | $128.32 | 14100 |
| 2025-04-21 | 31.35 | $125.49 | 16900 |
| 2025-04-17 | 34.45 | $129.07 | 14200 |
| 2025-04-16 | 35.14 | $129.82 | 12700 |
| 2025-04-15 | 36.28 | $131.06 | 11342 |
| 2025-04-14 | 36.95 | $131.79 | 10207 |
| 2025-04-11 | 38.33 | $133.28 | 7330 |
| 2025-04-10 | 35.26 | $131.28 | 23400 |
| 2025-04-09 | 39.18 | $135.51 | 22800 |
| 2025-04-08 | 27.73 | $129.17 | 24000 |
| 2025-04-07 | 28.93 | $130.65 | 19400 |
| 2025-04-04 | 31.81 | $133.88 | 20022 |
| 2025-04-03 | 36.50 | $138.28 | 17018 |
| 2025-04-02 | 48.00 | $145.80 | 9900 |
| 2025-04-01 | 45.75 | $144.76 | 12100 |
| 2025-03-31 | 41.31 | $142.84 | 18439 |
| 2025-03-28 | 43.93 | $144.31 | 11200 |
| 2025-03-27 | 46.58 | $145.70 | 13600 |
| 2025-03-26 | 45.68 | $145.30 | 9400 |
| 2025-03-25 | 45.40 | $145.17 | 13605 |
| 2025-03-24 | 46.92 | $146.02 | 13500 |
| 2025-03-21 | 41.78 | $143.66 | 43000 |
| 2025-03-20 | 43.48 | $144.66 | 16707 |
| 2025-03-19 | 45.86 | $146.01 | 13400 |
| 2025-03-18 | 45.03 | $145.62 | 13500 |
| 2025-03-17 | 46.16 | $146.28 | 13630 |
| 2025-03-14 | 45.21 | $145.80 | 11624 |
| 2025-03-13 | 40.69 | $143.62 | 14500 |
| 2025-03-12 | 43.22 | $145.25 | 28011 |
| 2025-03-11 | 43.80 | $145.61 | 12130 |
| 2025-03-10 | 47.45 | $147.81 | 13209 |
| 2025-03-07 | 57.16 | $152.53 | 17919 |
| 2025-03-06 | 49.38 | $148.80 | 20128 |
| 2025-03-05 | 46.06 | $147.47 | 13525 |
| 2025-03-04 | 46.01 | $147.45 | 24200 |
| 2025-03-03 | 46.30 | $147.59 | 26100 |
| 2025-02-28 | 42.77 | $146.14 | 76500 |
| 2025-02-27 | 40.38 | $145.21 | 21648 |
| 2025-02-26 | 41.73 | $145.97 | 11800 |
| 2025-02-25 | 43.96 | $147.18 | 20230 |
| 2025-02-24 | 42.59 | $146.61 | 21533 |
| 2025-02-21 | 41.61 | $146.20 | 19532 |
| 2025-02-20 | 44.69 | $147.95 | 19301 |
| 2025-02-19 | 44.04 | $147.66 | 15500 |
| 2025-02-18 | 46.48 | $149.02 | 17300 |
| 2025-02-14 | 43.94 | $147.85 | 14307 |
| 2025-02-13 | 41.93 | $146.95 | 10900 |
| 2025-02-12 | 37.39 | $145.04 | 16648 |
| 2025-02-11 | 39.97 | $146.70 | 13400 |
| 2025-02-10 | 38.86 | $146.24 | 9100 |
| 2025-02-07 | 40.34 | $147.20 | 15600 |
| 2025-02-06 | 41.41 | $147.89 | 6400 |
| 2025-02-05 | 44.00 | $149.49 | 9338 |
| 2025-02-04 | 40.75 | $148.01 | 10142 |
| 2025-02-03 | 41.55 | $148.53 | 11800 |
| 2025-01-31 | 43.95 | $150.04 | 11624 |
| 2025-01-30 | 41.80 | $149.02 | 6900 |
| 2025-01-29 | 42.07 | $149.20 | 10400 |
| 2025-01-28 | 43.90 | $150.42 | 7300 |
| 2025-01-27 | 42.85 | $149.88 | 13100 |
| 2025-01-24 | 42.70 | $149.80 | 14700 |
| 2025-01-23 | 43.27 | $150.22 | 17300 |
| 2025-01-22 | 41.64 | $149.29 | 11738 |
| 2025-01-21 | 42.22 | $149.76 | 20933 |
| 2025-01-17 | 42.52 | $150.01 | 11926 |
| 2025-01-16 | 41.44 | $149.33 | 8900 |
| 2025-01-15 | 43.34 | $151.00 | 16500 |
| 2025-01-14 | 36.81 | $147.03 | 12500 |
| 2025-01-13 | 35.07 | $146.06 | 13500 |
| 2025-01-10 | 32.43 | $144.61 | 23100 |
| 2025-01-08 | 37.86 | $150.00 | 10400 |
| 2025-01-07 | 39.96 | $151.78 | 22900 |
| 2025-01-06 | 46.60 | $156.59 | 18532 |
| 2025-01-03 | 44.99 | $155.70 | 9848 |
| 2025-01-02 | 42.14 | $154.16 | 11200 |
| 2024-12-31 | 43.44 | $155.10 | 9400 |
| 2024-12-30 | 42.02 | $154.32 | 30200 |
| 2024-12-27 | 42.80 | $154.91 | 13701 |
| 2024-12-26 | 44.03 | $155.86 | 12524 |
| 2024-12-24 | 39.56 | $153.30 | 10943 |
| 2024-12-23 | 35.46 | $151.16 | 21700 |
| 2024-12-20 | 33.44 | $150.15 | 45700 |
| 2024-12-19 | 33.52 | $150.24 | 21515 |
| 2024-12-18 | 33.54 | $150.26 | 19600 |
| 2024-12-17 | 39.12 | $155.60 | 12800 |
| 2024-12-16 | 44.44 | $159.64 | 11148 |
| 2024-12-13 | 44.11 | $159.46 | 20500 |
| 2024-12-12 | 45.73 | $160.62 | 10300 |
| 2024-12-11 | 46.46 | $161.14 | 33000 |
| 2024-12-10 | 47.51 | $161.90 | 21329 |
| 2024-12-09 | 46.82 | $161.44 | 34002 |
| 2024-12-06 | 49.37 | $163.35 | 7800 |
| 2024-12-05 | 52.32 | $165.42 | 9606 |
| 2024-12-04 | 53.86 | $166.47 | 12006 |
| 2024-12-03 | 53.80 | $166.42 | 16400 |
| 2024-12-02 | 56.65 | $168.40 | 8200 |
| 2024-11-29 | 53.01 | $165.35 | 5000 |
| 2024-11-27 | 54.32 | $166.27 | 13036 |
| 2024-11-26 | 53.90 | $165.92 | 31046 |
| 2024-11-25 | 58.92 | $169.40 | 14520 |
| 2024-11-22 | 60.71 | $170.56 | 7143 |
| 2024-11-21 | 59.80 | $169.65 | 19600 |
| 2024-11-20 | 59.81 | $169.66 | 14100 |
| 2024-11-19 | 59.35 | $169.16 | 6140 |
| 2024-11-18 | 59.70 | $169.43 | 15108 |
| 2024-11-15 | 61.37 | $170.72 | 7818 |
| 2024-11-14 | 61.57 | $170.88 | 26820 |
| 2024-11-13 | 60.25 | $169.18 | 7900 |
| 2024-11-12 | 60.25 | $169.18 | 8533 |
| 2024-11-11 | 63.40 | $171.89 | 11600 |
| 2024-11-08 | 60.81 | $168.29 | 25800 |
| 2024-11-07 | 57.83 | $164.50 | 29924 |
| 2024-11-06 | 60.72 | $167.00 | 37000 |
| 2024-11-05 | 50.43 | $156.07 | 9713 |
| 2024-11-04 | 44.46 | $151.35 | 7806 |
| 2024-11-01 | 46.76 | $153.38 | 13334 |
| 2024-10-31 | 43.39 | $150.92 | 7235 |
| 2024-10-30 | 48.25 | $155.04 | 7000 |
| 2024-10-29 | 50.28 | $156.60 | 6300 |
| 2024-10-28 | 50.54 | $156.80 | 18200 |
| 2024-10-25 | 46.10 | $153.43 | 9600 |
| 2024-10-24 | 48.36 | $155.28 | 13537 |
| 2024-10-23 | 44.54 | $152.55 | 14916 |
| 2024-10-22 | 49.86 | $156.69 | 5544 |
| 2024-10-21 | 49.33 | $156.31 | 10417 |
| 2024-10-18 | 56.09 | $160.90 | 7328 |
| 2024-10-17 | 57.60 | $161.82 | 19900 |
| 2024-10-16 | 56.09 | $160.58 | 8924 |
| 2024-10-15 | 51.93 | $157.40 | 10100 |
| 2024-10-14 | 49.04 | $155.40 | 8530 |
| 2024-10-11 | 49.99 | $156.07 | 16735 |
| 2024-10-10 | 44.88 | $152.71 | 10500 |
| 2024-10-09 | 47.52 | $154.63 | 11300 |
| 2024-10-08 | 45.62 | $153.43 | 10400 |
| 2024-10-07 | 47.93 | $155.11 | 6002 |
| 2024-10-04 | 50.65 | $156.99 | 10900 |
| 2024-10-03 | 49.17 | $155.98 | 5600 |
| 2024-10-02 | 53.45 | $158.83 | 5408 |
| 2024-10-01 | 55.18 | $159.91 | 14332 |
| 2024-09-30 | 57.98 | $161.61 | 18517 |
| 2024-09-27 | 53.93 | $158.51 | 8700 |
| 2024-09-26 | 55.49 | $159.46 | 11100 |
| 2024-09-25 | 52.55 | $157.32 | 17300 |
| 2024-09-24 | 56.63 | $159.78 | 5800 |
| 2024-09-23 | 58.23 | $160.70 | 12500 |
| 2024-09-20 | 58.71 | $160.98 | 89023 |
| 2024-09-19 | 62.11 | $162.93 | 19800 |
| 2024-09-18 | 57.91 | $159.39 | 14200 |
| 2024-09-17 | 54.91 | $157.15 | 16006 |
| 2024-09-16 | 50.46 | $154.18 | 11700 |
| 2024-09-13 | 50.17 | $154.00 | 9547 |
| 2024-09-12 | 46.91 | $151.96 | 19000 |
| 2024-09-11 | 45.32 | $151.01 | 8400 |
| 2024-09-10 | 47.85 | $152.78 | 6112 |
| 2024-09-09 | 48.20 | $153.02 | 12138 |
| 2024-09-06 | 46.92 | $152.18 | 7700 |
| 2024-09-05 | 50.02 | $154.40 | 9400 |
| 2024-09-04 | 52.03 | $155.77 | 42231 |
| 2024-09-03 | 53.27 | $156.60 | 12807 |
| 2024-08-30 | 55.42 | $158.03 | 13600 |
| 2024-08-29 | 55.42 | $158.03 | 14846 |
| 2024-08-28 | 60.22 | $161.15 | 15300 |
| 2024-08-27 | 59.33 | $160.32 | 20500 |
| 2024-08-26 | 60.92 | $161.34 | 24529 |
| 2024-08-23 | 60.54 | $160.96 | 23336 |
| 2024-08-22 | 56.52 | $157.09 | 6937 |
| 2024-08-21 | 56.92 | $157.37 | 24900 |
| 2024-08-20 | 54.34 | $155.02 | 25000 |
| 2024-08-19 | 55.63 | $155.98 | 11200 |
| 2024-08-16 | 55.66 | $156.00 | 22900 |
| 2024-08-15 | 53.07 | $153.53 | 10513 |
| 2024-08-14 | 51.74 | $152.30 | 12902 |
| 2024-08-13 | 51.74 | $152.30 | 16632 |
| 2024-08-12 | 48.11 | $148.94 | 23200 |
| 2024-08-09 | 49.42 | $150.18 | 22000 |
| 2024-08-08 | 49.81 | $150.56 | 30911 |
| 2024-08-07 | 46.73 | $147.65 | 14100 |
| 2024-08-06 | 46.97 | $147.90 | 26900 |
| 2024-08-05 | 46.48 | $147.43 | 24425 |
| 2024-08-02 | 49.65 | $150.91 | 12300 |
| 2024-08-01 | 56.63 | $157.53 | 13200 |
| 2024-07-31 | 58.62 | $159.22 | 44700 |
| 2024-07-30 | 63.70 | $163.24 | 38400 |
| 2024-07-29 | 58.29 | $156.90 | 9500 |
| 2024-07-26 | 64.67 | $161.32 | 50244 |
| 2024-07-25 | 61.60 | $157.92 | 10917 |
| 2024-07-24 | 58.44 | $154.80 | 41600 |
| 2024-07-23 | 61.09 | $156.53 | 32500 |
| 2024-07-22 | 58.46 | $153.98 | 36506 |
| 2024-07-19 | 52.27 | $148.83 | 10344 |
| 2024-07-18 | 55.37 | $150.87 | 13811 |
| 2024-07-17 | 61.93 | $154.70 | 22739 |
| 2024-07-16 | 60.06 | $153.11 | 19232 |
| 2024-07-15 | 54.77 | $149.11 | 16700 |
| 2024-07-12 | 51.75 | $147.12 | 11938 |
| 2024-07-11 | 49.49 | $145.72 | 13700 |
| 2024-07-10 | 40.86 | $141.12 | 15400 |
| 2024-07-09 | 36.91 | $139.35 | 15500 |
| 2024-07-08 | 39.05 | $140.88 | 12000 |
| 2024-07-05 | 39.40 | $141.13 | 16100 |
| 2024-07-03 | 42.53 | $143.26 | 6949 |
| 2024-07-02 | 44.94 | $144.78 | 12228 |
| 2024-07-01 | 40.26 | $142.57 | 18700 |
| 2024-06-28 | 36.00 | $140.75 | 77906 |
| 2024-06-27 | 30.96 | $138.79 | 27343 |
| 2024-06-26 | 31.96 | $139.61 | 13740 |
| 2024-06-25 | 33.87 | $141.12 | 14700 |
| 2024-06-24 | 34.93 | $141.92 | 19246 |
| 2024-06-21 | 36.60 | $143.16 | 40019 |
| 2024-06-20 | 40.69 | $145.90 | 27200 |
| 2024-06-18 | 35.95 | $143.99 | 20226 |
| 2024-06-17 | 39.01 | $145.96 | 14900 |
| 2024-06-14 | 40.06 | $146.60 | 17600 |
| 2024-06-13 | 43.32 | $148.48 | 18148 |
| 2024-06-12 | 46.25 | $150.02 | 18000 |
| 2024-06-11 | 43.66 | $148.92 | 13500 |
| 2024-06-10 | 43.64 | $148.91 | 20300 |
| 2024-06-07 | 43.72 | $148.96 | 20019 |
| 2024-06-06 | 45.48 | $149.99 | 15708 |
| 2024-06-05 | 48.00 | $151.40 | 16800 |
| 2024-06-04 | 47.15 | $150.97 | 16433 |
| 2024-06-03 | 45.26 | $150.01 | 36433 |
| 2024-05-31 | 45.31 | $150.04 | 18547 |
| 2024-05-30 | 45.01 | $149.88 | 33800 |
| 2024-05-29 | 42.85 | $148.70 | 15700 |
| 2024-05-28 | 44.08 | $149.58 | 30500 |
| 2024-05-24 | 48.60 | $152.58 | 13426 |
| 2024-05-23 | 48.36 | $152.44 | 20200 |
| 2024-05-22 | 52.65 | $155.07 | 8900 |
| 2024-05-21 | 55.62 | $156.74 | 30700 |
| 2024-05-20 | 53.77 | $155.49 | 19400 |
| 2024-05-17 | 56.39 | $156.95 | 27500 |
| 2024-05-16 | 55.03 | $156.00 | 27343 |
| 2024-05-15 | 60.01 | $158.67 | 19348 |
| 2024-05-14 | 58.06 | $157.23 | 16200 |
| 2024-05-13 | 55.24 | $155.26 | 15300 |
| 2024-05-10 | 54.39 | $154.69 | 19900 |
| 2024-05-09 | 63.34 | $159.18 | 31339 |
| 2024-05-08 | 56.15 | $154.47 | 8121 |
| 2024-05-07 | 48.97 | $150.91 | 8000 |
| 2024-05-06 | 51.90 | $152.20 | 12800 |
| 2024-05-03 | 51.26 | $151.90 | 16700 |
| 2024-05-02 | 51.30 | $151.92 | 15600 |
| 2024-05-01 | 48.35 | $150.50 | 18500 |
| 2024-04-30 | 45.52 | $149.22 | 8800 |
| 2024-04-29 | 47.55 | $150.27 | 9247 |
| 2024-04-26 | 50.01 | $151.49 | 8322 |
| 2024-04-25 | 48.96 | $150.98 | 10508 |
| 2024-04-24 | 50.38 | $151.70 | 10333 |
| 2024-04-23 | 49.74 | $151.37 | 9438 |
| 2024-04-22 | 50.66 | $151.86 | 27808 |
| 2024-04-19 | 48.78 | $150.83 | 10727 |
| 2024-04-18 | 44.01 | $148.40 | 8842 |
| 2024-04-17 | 42.95 | $147.89 | 17032 |
| 2024-04-16 | 45.13 | $149.26 | 8811 |
| 2024-04-15 | 45.37 | $149.41 | 10832 |
| 2024-04-12 | 47.21 | $150.57 | 13023 |
| 2024-04-11 | 46.39 | $150.11 | 10836 |
| 2024-04-10 | 46.90 | $150.45 | 13549 |
| 2024-04-09 | 49.98 | $152.45 | 7800 |
| 2024-04-08 | 49.62 | $152.22 | 12248 |
| 2024-04-05 | 45.10 | $149.46 | 12000 |
| 2024-04-04 | 46.02 | $150.11 | 12800 |
| 2024-04-03 | 44.70 | $149.31 | 10600 |
| 2024-04-02 | 44.34 | $149.09 | 14102 |
| 2024-04-01 | 46.27 | $150.59 | 12217 |
| 2024-03-28 | 51.35 | $154.17 | 25100 |
| 2024-03-27 | 49.66 | $153.02 | 26635 |
| 2024-03-26 | 44.45 | $149.74 | 22400 |
| 2024-03-25 | 46.31 | $151.08 | 13529 |
| 2024-03-22 | 45.16 | $150.37 | 13900 |
| 2024-03-21 | 46.43 | $151.32 | 27400 |
| 2024-03-20 | 47.12 | $151.84 | 10000 |
| 2024-03-19 | 45.56 | $150.79 | 18300 |
| 2024-03-18 | 43.96 | $149.71 | 19800 |
| 2024-03-15 | 44.23 | $149.95 | 32239 |
| 2024-03-14 | 44.50 | $150.19 | 20811 |
| 2024-03-13 | 48.39 | $153.58 | 15218 |
| 2024-03-12 | 47.54 | $152.92 | 24824 |
| 2024-03-11 | 48.20 | $153.50 | 21100 |
| 2024-03-08 | 45.77 | $151.53 | 28826 |
| 2024-03-07 | 48.28 | $153.83 | 30600 |
| 2024-03-06 | 48.17 | $153.73 | 15314 |
| 2024-03-05 | 46.27 | $152.10 | 27200 |
| 2024-03-04 | 47.37 | $153.19 | 19516 |
| 2024-03-01 | 45.81 | $151.80 | 24509 |
| 2024-02-29 | 36.68 | $144.68 | 34216 |
| 2024-02-28 | 38.90 | $147.22 | 5432 |
| 2024-02-27 | 38.18 | $146.70 | 27222 |
| 2024-02-26 | 41.19 | $150.06 | 13900 |
| 2024-02-23 | 40.86 | $149.81 | 6332 |
| 2024-02-22 | 38.47 | $147.99 | 28829 |
| 2024-02-21 | 38.63 | $148.18 | 7804 |
| 2024-02-20 | 40.69 | $150.70 | 18400 |
| 2024-02-16 | 43.11 | $153.49 | 13900 |
| 2024-02-15 | 44.37 | $154.90 | 25300 |
| 2024-02-14 | 44.77 | $155.35 | 32500 |
| 2024-02-13 | 40.49 | $151.56 | 39039 |
| 2024-02-12 | 55.10 | $165.21 | 7623 |
| 2024-02-09 | 48.66 | $160.21 | 8613 |
| 2024-02-08 | 47.63 | $159.49 | 26912 |
| 2024-02-07 | 43.58 | $156.78 | 20200 |
| 2024-02-06 | 41.95 | $155.74 | 12800 |
| 2024-02-05 | 40.58 | $154.87 | 16229 |
| 2024-02-02 | 40.26 | $154.66 | 25300 |
| 2024-02-01 | 44.56 | $158.59 | 32215 |
| 2024-01-31 | 45.67 | $159.53 | 10100 |
| 2024-01-30 | 52.35 | $164.60 | 3900 |
| 2024-01-29 | 54.43 | $166.00 | 12639 |
| 2024-01-26 | 50.39 | $162.99 | 8748 |
| 2024-01-25 | 55.93 | $166.53 | 7000 |
| 2024-01-24 | 51.01 | $163.12 | 9100 |
| 2024-01-23 | 49.23 | $162.00 | 12400 |
| 2024-01-22 | 51.00 | $163.13 | 7100 |
| 2024-01-19 | 47.16 | $160.72 | 6034 |
| 2024-01-18 | 45.37 | $159.66 | 11033 |
| 2024-01-17 | 47.29 | $161.00 | 7900 |
| 2024-01-16 | 43.92 | $159.00 | 8400 |
| 2024-01-12 | 46.25 | $160.66 | 12646 |
| 2024-01-11 | 41.54 | $158.01 | 7400 |
| 2024-01-10 | 45.58 | $160.83 | 8500 |
| 2024-01-09 | 43.30 | $159.60 | 9800 |
| 2024-01-08 | 46.46 | $161.70 | 13233 |
| 2024-01-05 | 43.49 | $160.11 | 8200 |
| 2024-01-04 | 44.21 | $160.60 | 7019 |
| 2024-01-03 | 43.68 | $160.31 | 15500 |
| 2024-01-02 | 50.47 | $164.69 | 11300 |
| 2023-12-29 | 52.05 | $165.59 | 14724 |
| 2023-12-28 | 51.87 | $165.48 | 8800 |
| 2023-12-27 | 52.04 | $165.58 | 9800 |
| 2023-12-26 | 54.52 | $167.10 | 5400 |
| 2023-12-22 | 53.45 | $166.33 | 9718 |
| 2023-12-21 | 53.86 | $166.59 | 11539 |
| 2023-12-20 | 56.25 | $168.12 | 12202 |
| 2023-12-19 | 57.84 | $169.12 | 14400 |
| 2023-12-18 | 58.44 | $169.50 | 8537 |
| 2023-12-15 | 55.57 | $167.00 | 33660 |
| 2023-12-14 | 63.77 | $171.90 | 12327 |
| 2023-12-13 | 63.94 | $171.99 | 18213 |
| 2023-12-12 | 57.60 | $166.51 | 16100 |
| 2023-12-11 | 55.60 | $165.03 | 7000 |
| 2023-12-08 | 54.74 | $164.40 | 9300 |
| 2023-12-07 | 54.47 | $164.20 | 4300 |
| 2023-12-06 | 54.70 | $164.35 | 6200 |
| 2023-12-05 | 54.28 | $164.00 | 10111 |
| 2023-12-04 | 55.85 | $165.10 | 10200 |
| 2023-12-01 | 51.51 | $161.53 | 5319 |
| 2023-11-30 | 50.29 | $160.59 | 12317 |
| 2023-11-29 | 50.06 | $160.41 | 13119 |
| 2023-11-28 | 47.10 | $158.11 | 19003 |
| 2023-11-27 | 47.00 | $158.03 | 18900 |
| 2023-11-24 | 51.03 | $161.42 | 2106 |
| 2023-11-22 | 49.39 | $160.07 | 8047 |
| 2023-11-21 | 51.78 | $162.03 | 15300 |
| 2023-11-20 | 51.43 | $161.72 | 16400 |
| 2023-11-17 | 49.59 | $160.10 | 10124 |
| 2023-11-16 | 50.91 | $161.27 | 9118 |
| 2023-11-15 | 56.23 | $165.65 | 12942 |
| 2023-11-14 | 56.15 | $165.57 | 23211 |
| 2023-11-13 | 48.03 | $158.33 | 9918 |
| 2023-11-10 | 50.23 | $160.13 | 9700 |
| 2023-11-09 | 49.33 | $159.39 | 13908 |
| 2023-11-08 | 46.84 | $157.39 | 23900 |
| 2023-11-07 | 46.92 | $157.46 | 13600 |
| 2023-11-06 | 45.64 | $156.40 | 26800 |
| 2023-11-03 | 40.53 | $152.41 | 18800 |
| 2023-11-02 | 40.41 | $152.32 | 14734 |
| 2023-11-01 | 34.08 | $147.81 | 24503 |
| 2023-10-31 | 43.03 | $157.10 | 11200 |
| 2023-10-30 | 41.20 | $155.94 | 9900 |
| 2023-10-27 | 34.96 | $152.30 | 21203 |
| 2023-10-26 | 35.90 | $153.25 | 27900 |
| 2023-10-25 | 33.55 | $151.94 | 35000 |
| 2023-10-24 | 34.50 | $152.97 | 13100 |
| 2023-10-23 | 35.04 | $153.56 | 19500 |
| 2023-10-20 | 39.99 | $158.50 | 10600 |
| 2023-10-19 | 42.07 | $160.32 | 11433 |
| 2023-10-18 | 43.22 | $161.30 | 10100 |
| 2023-10-17 | 47.08 | $164.39 | 17800 |
| 2023-10-16 | 44.02 | $162.40 | 13100 |
| 2023-10-13 | 40.98 | $160.53 | 10941 |
| 2023-10-12 | 42.31 | $161.67 | 7917 |
| 2023-10-11 | 45.55 | $164.30 | 49800 |
| 2023-10-10 | 40.62 | $161.30 | 44100 |
| 2023-10-09 | 45.49 | $165.03 | 5000 |
| 2023-10-06 | 48.96 | $167.35 | 19521 |
| 2023-10-05 | 48.21 | $166.89 | 6100 |
| 2023-10-04 | 48.50 | $167.09 | 14900 |
| 2023-10-03 | 46.77 | $165.96 | 9613 |
| 2023-10-02 | 50.85 | $168.80 | 11300 |
| 2023-09-29 | 50.52 | $168.57 | 15404 |
| 2023-09-28 | 48.22 | $166.98 | 20209 |
| 2023-09-27 | 46.01 | $165.50 | 16200 |
| 2023-09-26 | 41.97 | $162.97 | 7924 |
| 2023-09-25 | 42.25 | $163.20 | 5649 |
| 2023-09-22 | 40.54 | $162.13 | 5716 |
| 2023-09-21 | 42.43 | $163.83 | 14036 |
| 2023-09-20 | 38.54 | $161.40 | 5541 |
| 2023-09-19 | 40.25 | $163.01 | 7300 |
| 2023-09-18 | 43.30 | $165.69 | 9649 |
| 2023-09-15 | 39.79 | $163.52 | 41026 |
| 2023-09-14 | 43.54 | $166.70 | 6700 |
| 2023-09-13 | 38.58 | $163.83 | 7400 |
| 2023-09-12 | 41.22 | $166.03 | 6233 |
| 2023-09-11 | 37.06 | $163.79 | 6100 |
| 2023-09-08 | 40.22 | $166.41 | 5640 |
| 2023-09-07 | 41.76 | $167.60 | 7234 |
| 2023-09-06 | 45.06 | $170.00 | 8800 |
| 2023-09-05 | 42.58 | $168.62 | 10732 |
| 2023-09-01 | 45.73 | $170.84 | 14911 |
| 2023-08-31 | 41.90 | $168.76 | 28035 |
| 2023-08-30 | 43.49 | $169.89 | 12405 |
| 2023-08-29 | 49.44 | $173.68 | 16800 |
| 2023-08-28 | 45.40 | $171.52 | 9400 |
| 2023-08-25 | 42.94 | $170.30 | 9702 |
| 2023-08-24 | 41.82 | $169.75 | 8600 |
| 2023-08-23 | 43.98 | $171.20 | 6104 |
| 2023-08-22 | 41.18 | $169.79 | 6700 |
| 2023-08-21 | 42.93 | $171.00 | 9233 |
| 2023-08-18 | 45.29 | $172.56 | 20300 |
| 2023-08-17 | 45.42 | $172.64 | 16914 |
| 2023-08-16 | 44.82 | $172.30 | 23500 |
| 2023-08-15 | 42.56 | $171.02 | 34443 |
| 2023-08-14 | 41.24 | $170.28 | 11200 |
| 2023-08-11 | 43.88 | $172.32 | 8800 |
| 2023-08-10 | 42.30 | $171.40 | 17013 |
| 2023-08-09 | 44.78 | $173.30 | 13900 |
| 2023-08-08 | 48.62 | $176.00 | 7145 |
| 2023-08-07 | 52.17 | $178.26 | 16905 |
| 2023-08-04 | 48.62 | $176.01 | 4618 |
| 2023-08-03 | 54.77 | $179.59 | 13941 |
| 2023-08-02 | 55.54 | $180.00 | 5800 |
| 2023-08-01 | 57.18 | $180.89 | 6106 |
| 2023-07-31 | 58.33 | $181.51 | 13500 |
| 2023-07-28 | 58.51 | $181.61 | 3441 |
| 2023-07-27 | 61.17 | $183.10 | 14227 |
| 2023-07-26 | 68.99 | $187.00 | 12800 |
| 2023-07-25 | 69.50 | $187.24 | 22400 |
| 2023-07-24 | 67.94 | $185.60 | 7400 |
| 2023-07-21 | 65.91 | $183.60 | 11321 |
| 2023-07-20 | 66.23 | $183.76 | 10144 |
| 2023-07-19 | 63.55 | $181.20 | 9002 |
| 2023-07-18 | 67.31 | $183.10 | 7510 |
| 2023-07-17 | 67.27 | $183.05 | 8328 |
| 2023-07-14 | 63.05 | $179.00 | 11509 |
| 2023-07-13 | 60.07 | $176.52 | 7839 |
| 2023-07-12 | 57.75 | $174.75 | 11100 |
| 2023-07-11 | 57.50 | $174.56 | 12400 |
| 2023-07-10 | 54.10 | $172.07 | 3947 |
| 2023-07-07 | 52.92 | $171.25 | 5329 |
| 2023-07-06 | 51.77 | $170.45 | 7200 |
| 2023-07-05 | 53.09 | $171.31 | 5419 |
| 2023-07-03 | 53.99 | $171.90 | 6032 |
| 2023-06-30 | 53.22 | $171.30 | 11600 |
| 2023-06-29 | 53.38 | $171.41 | 11800 |
| 2023-06-28 | 52.75 | $170.88 | 11402 |
| 2023-06-27 | 51.71 | $169.99 | 10300 |
| 2023-06-26 | 50.70 | $169.11 | 7100 |
| 2023-06-23 | 50.00 | $168.50 | 25008 |
| 2023-06-22 | 53.37 | $171.38 | 14440 |
| 2023-06-21 | 57.62 | $174.70 | 15500 |
| 2023-06-20 | 57.62 | $174.70 | 7400 |
| 2023-06-16 | 62.31 | $178.18 | 20206 |
| 2023-06-15 | 61.73 | $177.50 | 8000 |
| 2023-06-14 | 59.98 | $175.46 | 8841 |
| 2023-06-13 | 59.59 | $175.00 | 7906 |
| 2023-06-12 | 56.38 | $171.40 | 5805 |
| 2023-06-09 | 58.00 | $172.74 | 7503 |
| 2023-06-08 | 60.33 | $174.62 | 10100 |
| 2023-06-07 | 62.55 | $176.37 | 17000 |
| 2023-06-06 | 60.03 | $173.22 | 10003 |
| 2023-06-05 | 54.81 | $167.50 | 8106 |
| 2023-06-02 | 57.76 | $169.85 | 9600 |
| 2023-06-01 | 49.29 | $162.17 | 14428 |
| 2023-05-31 | 44.63 | $158.77 | 10835 |
| 2023-05-30 | 49.32 | $162.47 | 14031 |
| 2023-05-26 | 50.45 | $163.30 | 13046 |
| 2023-05-25 | 45.75 | $160.00 | 7500 |
| 2023-05-24 | 45.80 | $160.04 | 5413 |
| 2023-05-23 | 50.58 | $163.68 | 7911 |
| 2023-05-22 | 46.66 | $160.98 | 6303 |
| 2023-05-19 | 44.54 | $159.61 | 6613 |
| 2023-05-18 | 45.98 | $160.75 | 4600 |
| 2023-05-17 | 46.22 | $160.94 | 11217 |
| 2023-05-16 | 38.93 | $156.32 | 6100 |
| 2023-05-15 | 42.33 | $159.20 | 12631 |
| 2023-05-12 | 40.05 | $157.88 | 4807 |
| 2023-05-11 | 40.54 | $158.30 | 12410 |
| 2023-05-10 | 43.50 | $160.79 | 9800 |
| 2023-05-09 | 39.74 | $158.55 | 10544 |
| 2023-05-08 | 41.07 | $159.70 | 7521 |
| 2023-05-05 | 43.80 | $161.95 | 8317 |
| 2023-05-04 | 36.17 | $157.69 | 12100 |
| 2023-05-03 | 37.82 | $159.13 | 15900 |
| 2023-05-02 | 37.44 | $158.93 | 22200 |
| 2023-05-01 | 40.29 | $161.39 | 12700 |
| 2023-04-28 | 41.17 | $162.12 | 13300 |
| 2023-04-27 | 41.85 | $162.69 | 5200 |
| 2023-04-26 | 43.03 | $163.68 | 6827 |
| 2023-04-25 | 44.66 | $165.04 | 9438 |
| 2023-04-24 | 48.40 | $167.95 | 15200 |
| 2023-04-21 | 50.67 | $169.59 | 5530 |
| 2023-04-20 | 50.14 | $169.20 | 7400 |
| 2023-04-19 | 50.03 | $169.11 | 8212 |
| 2023-04-18 | 50.87 | $169.78 | 11800 |
| 2023-04-17 | 53.84 | $172.08 | 11400 |
| 2023-04-14 | 51.01 | $169.68 | 9100 |
| 2023-04-13 | 50.67 | $169.40 | 14122 |
| 2023-04-12 | 48.55 | $167.63 | 15500 |
| 2023-04-11 | 46.15 | $165.70 | 7224 |
| 2023-04-10 | 46.47 | $166.00 | 16130 |
| 2023-04-06 | 44.89 | $164.69 | 9000 |
| 2023-04-05 | 43.00 | $163.15 | 8300 |
| 2023-04-04 | 44.55 | $164.80 | 17500 |
| 2023-04-03 | 46.32 | $166.64 | 13835 |
| 2023-03-31 | 43.96 | $164.58 | 25800 |
| 2023-03-30 | 39.16 | $160.70 | 5717 |
| 2023-03-29 | 39.17 | $160.72 | 11800 |
| 2023-03-28 | 37.86 | $159.66 | 11300 |
| 2023-03-27 | 40.05 | $162.48 | 9500 |
| 2023-03-24 | 39.24 | $161.80 | 12100 |
| 2023-03-23 | 39.71 | $162.43 | 17709 |
| 2023-03-22 | 38.14 | $161.02 | 30300 |
| 2023-03-21 | 40.54 | $164.39 | 20600 |
| 2023-03-20 | 35.96 | $160.35 | 11300 |
| 2023-03-17 | 35.85 | $160.26 | 17900 |
| 2023-03-16 | 39.04 | $165.00 | 14605 |
| 2023-03-15 | 31.18 | $158.59 | 11000 |
| 2023-03-14 | 32.25 | $160.33 | 23217 |
| 2023-03-13 | 29.67 | $158.38 | 68725 |
| 2023-03-10 | 35.63 | $167.40 | 14846 |
| 2023-03-09 | 38.22 | $170.61 | 8138 |
| 2023-03-08 | 42.09 | $174.88 | 6700 |
| 2023-03-07 | 39.03 | $172.65 | 6500 |
| 2023-03-06 | 40.78 | $174.56 | 6925 |
| 2023-03-03 | 42.86 | $176.72 | 5745 |
| 2023-03-02 | 43.58 | $177.46 | 11900 |
| 2023-03-01 | 40.28 | $174.90 | 11100 |
| 2023-02-28 | 39.89 | $174.60 | 14400 |
| 2023-02-27 | 40.22 | $175.00 | 10834 |
| 2023-02-24 | 41.29 | $176.30 | 13200 |
| 2023-02-23 | 51.21 | $186.30 | 12514 |
| 2023-02-22 | 51.79 | $186.79 | 43800 |
| 2023-02-21 | 52.03 | $187.00 | 29539 |
| 2023-02-17 | 57.41 | $191.47 | 22531 |
| 2023-02-16 | 50.43 | $185.06 | 9200 |
| 2023-02-15 | 51.55 | $185.95 | 6105 |
| 2023-02-14 | 54.57 | $188.30 | 9739 |
| 2023-02-13 | 53.57 | $187.39 | 6123 |
| 2023-02-10 | 50.27 | $184.51 | 11600 |
| 2023-02-09 | 49.93 | $184.22 | 6200 |
| 2023-02-08 | 50.13 | $184.40 | 22300 |
| 2023-02-07 | 55.06 | $188.59 | 10530 |
| 2023-02-06 | 53.40 | $186.99 | 8006 |
| 2023-02-03 | 55.87 | $189.00 | 15344 |
| 2023-02-02 | 54.69 | $187.81 | 14603 |
| 2023-02-01 | 53.29 | $186.40 | 18525 |
| 2023-01-31 | 55.64 | $188.43 | 24700 |
| 2023-01-30 | 52.38 | $185.12 | 3901 |
| 2023-01-27 | 55.59 | $187.86 | 11937 |
| 2023-01-26 | 55.76 | $188.00 | 9900 |
| 2023-01-25 | 53.72 | $185.82 | 6548 |
| 2023-01-24 | 51.19 | $183.25 | 7515 |
| 2023-01-23 | 52.15 | $184.16 | 5600 |
| 2023-01-20 | 54.41 | $186.29 | 23402 |
| 2023-01-19 | 47.54 | $179.52 | 12546 |
| 2023-01-18 | 50.89 | $182.63 | 3501 |
| 2023-01-17 | 55.09 | $186.18 | 4800 |
| 2023-01-13 | 55.49 | $186.50 | 11203 |
| 2023-01-12 | 54.52 | $185.50 | 6917 |
| 2023-01-11 | 53.68 | $184.61 | 8224 |
| 2023-01-10 | 56.34 | $186.99 | 8600 |
| 2023-01-09 | 52.20 | $182.62 | 8928 |
| 2023-01-06 | 53.62 | $183.90 | 9708 |
| 2023-01-05 | 50.74 | $181.00 | 3900 |
| 2023-01-04 | 50.44 | $180.70 | 10118 |
| 2023-01-03 | 51.76 | $182.01 | 12931 |
| 2022-12-30 | 54.88 | $185.02 | 9934 |
| 2022-12-29 | 49.55 | $179.47 | 9200 |
| 2022-12-28 | 46.96 | $177.06 | 7625 |
| 2022-12-27 | 49.57 | $179.67 | 4346 |
| 2022-12-23 | 50.63 | $180.70 | 3500 |
| 2022-12-22 | 49.89 | $179.95 | 7600 |
| 2022-12-21 | 53.62 | $183.62 | 5606 |
| 2022-12-20 | 50.36 | $180.22 | 7600 |
| 2022-12-19 | 48.09 | $178.00 | 14500 |
| 2022-12-16 | 52.68 | $182.46 | 33600 |
| 2022-12-15 | 52.53 | $182.30 | 16300 |
| 2022-12-14 | 54.65 | $184.30 | 20700 |
| 2022-12-13 | 57.06 | $186.50 | 15332 |
| 2022-12-12 | 55.69 | $184.88 | 24200 |
| 2022-12-09 | 53.96 | $182.86 | 17227 |
| 2022-12-08 | 51.05 | $179.63 | 12700 |
| 2022-12-07 | 49.44 | $177.92 | 6612 |
| 2022-12-06 | 49.51 | $178.00 | 12801 |
| 2022-12-05 | 48.95 | $177.37 | 16044 |
| 2022-12-02 | 51.49 | $180.33 | 3700 |
| 2022-12-01 | 50.16 | $178.73 | 9800 |
| 2022-11-30 | 49.53 | $177.96 | 41900 |
| 2022-11-29 | 48.27 | $176.40 | 5617 |
| 2022-11-28 | 49.08 | $177.48 | 12000 |
| 2022-11-25 | 54.28 | $184.00 | 3510 |
| 2022-11-23 | 54.09 | $183.73 | 12822 |
| 2022-11-22 | 66.03 | $195.99 | 22200 |
| 2022-11-21 | 63.30 | $191.64 | 16800 |
| 2022-11-18 | 58.45 | $184.99 | 7816 |
| 2022-11-17 | 56.38 | $182.48 | 6100 |
| 2022-11-16 | 55.45 | $181.37 | 6020 |
| 2022-11-15 | 55.70 | $181.61 | 8308 |
| 2022-11-14 | 56.04 | $181.96 | 20300 |
| 2022-11-11 | 53.72 | $178.95 | 8203 |
| 2022-11-10 | 55.60 | $180.98 | 18221 |
| 2022-11-09 | 50.99 | $175.24 | 7737 |
| 2022-11-08 | 52.82 | $177.26 | 11313 |
| 2022-11-07 | 56.01 | $180.62 | 8142 |
| 2022-11-04 | 58.37 | $183.00 | 11200 |
| 2022-11-03 | 53.26 | $176.52 | 7200 |
| 2022-11-02 | 54.22 | $177.50 | 10721 |
| 2022-11-01 | 54.04 | $177.27 | 6200 |
| 2022-10-31 | 56.55 | $179.95 | 9200 |
| 2022-10-28 | 57.56 | $181.01 | 12700 |
| 2022-10-27 | 55.86 | $178.60 | 13400 |
| 2022-10-26 | 59.54 | $182.52 | 8900 |
| 2022-10-25 | 58.22 | $180.55 | 4235 |
| 2022-10-24 | 53.29 | $173.80 | 6100 |
| 2022-10-21 | 55.40 | $176.09 | 6011 |
| 2022-10-20 | 50.01 | $169.52 | 5500 |
| 2022-10-19 | 53.26 | $173.01 | 7213 |
| 2022-10-18 | 48.72 | $168.00 | 5029 |
| 2022-10-17 | 47.42 | $166.66 | 6900 |
| 2022-10-14 | 45.57 | $164.77 | 4900 |
| 2022-10-13 | 48.32 | $167.99 | 7820 |
| 2022-10-12 | 42.34 | $162.16 | 15003 |
| 2022-10-11 | 45.39 | $165.73 | 8800 |
| 2022-10-10 | 42.08 | $162.75 | 10117 |
| 2022-10-07 | 40.66 | $161.51 | 13400 |
| 2022-10-06 | 42.64 | $163.98 | 13646 |
| 2022-10-05 | 40.43 | $162.00 | 12011 |
| 2022-10-04 | 47.28 | $169.83 | 14400 |
| 2022-10-03 | 42.00 | $165.40 | 5307 |
| 2022-09-30 | 41.50 | $165.00 | 10000 |
| 2022-09-29 | 40.75 | $164.39 | 9639 |
| 2022-09-28 | 43.12 | $167.16 | 11301 |
| 2022-09-27 | 38.51 | $163.40 | 22700 |
| 2022-09-26 | 41.95 | $167.41 | 11328 |
| 2022-09-23 | 42.00 | $167.46 | 10600 |
| 2022-09-22 | 42.79 | $168.38 | 9500 |
| 2022-09-21 | 41.56 | $167.30 | 8229 |
| 2022-09-20 | 43.04 | $169.12 | 13345 |
| 2022-09-19 | 47.28 | $173.94 | 7200 |
| 2022-09-16 | 50.49 | $177.22 | 32600 |
| 2022-09-15 | 43.57 | $170.99 | 9600 |
| 2022-09-14 | 45.17 | $172.65 | 11900 |
| 2022-09-13 | 43.37 | $171.14 | 10701 |
| 2022-09-12 | 50.59 | $178.07 | 6000 |
| 2022-09-09 | 50.10 | $177.64 | 10500 |
| 2022-09-08 | 52.56 | $179.78 | 6523 |
| 2022-09-07 | 51.74 | $179.00 | 7312 |
| 2022-09-06 | 46.25 | $174.15 | 11500 |
| 2022-09-02 | 44.42 | $172.68 | 15400 |
| 2022-09-01 | 43.91 | $172.26 | 11800 |
| 2022-08-31 | 42.44 | $171.05 | 7000 |
| 2022-08-30 | 43.82 | $172.58 | 9625 |
| 2022-08-29 | 44.04 | $172.83 | 8712 |
| 2022-08-26 | 42.28 | $171.24 | 14544 |
| 2022-08-25 | 46.03 | $175.58 | 25117 |
| 2022-08-24 | 39.47 | $170.00 | 21500 |
| 2022-08-23 | 40.09 | $170.75 | 11423 |
| 2022-08-22 | 39.43 | $170.20 | 21424 |
| 2022-08-19 | 41.92 | $173.30 | 16400 |
| 2022-08-18 | 48.61 | $180.40 | 13313 |
| 2022-08-17 | 47.60 | $179.50 | 9100 |
| 2022-08-16 | 49.14 | $181.01 | 4622 |
| 2022-08-15 | 51.58 | $183.35 | 12000 |
| 2022-08-12 | 51.36 | $183.12 | 13210 |
| 2022-08-11 | 49.28 | $181.00 | 8914 |
| 2022-08-10 | 50.09 | $181.84 | 8845 |
| 2022-08-09 | 47.43 | $179.10 | 7500 |
| 2022-08-08 | 45.31 | $177.00 | 12126 |
| 2022-08-05 | 45.04 | $176.74 | 9600 |
| 2022-08-04 | 49.19 | $181.57 | 7308 |
| 2022-08-03 | 56.06 | $188.35 | 12034 |
| 2022-08-02 | 55.99 | $188.27 | 8000 |
| 2022-08-01 | 58.59 | $190.65 | 15028 |
| 2022-07-29 | 59.16 | $191.17 | 6115 |
| 2022-07-28 | 64.57 | $195.89 | 11813 |
| 2022-07-27 | 64.70 | $196.00 | 10600 |
| 2022-07-26 | 63.22 | $193.70 | 6126 |
| 2022-07-25 | 58.24 | $186.83 | 7230 |
| 2022-07-22 | 58.64 | $187.20 | 5849 |
| 2022-07-21 | 60.99 | $189.35 | 4441 |
| 2022-07-20 | 59.54 | $187.32 | 10000 |
| 2022-07-19 | 58.78 | $186.27 | 9540 |
| 2022-07-18 | 52.34 | $178.26 | 4934 |
| 2022-07-15 | 53.74 | $179.66 | 6740 |
| 2022-07-14 | 48.75 | $174.28 | 8300 |
| 2022-07-13 | 47.47 | $173.00 | 2212 |
| 2022-07-12 | 49.00 | $174.68 | 12302 |
| 2022-07-11 | 44.46 | $170.18 | 5028 |
| 2022-07-08 | 50.15 | $176.22 | 5626 |
| 2022-07-07 | 50.74 | $176.80 | 5205 |
| 2022-07-06 | 51.24 | $177.30 | 4600 |
| 2022-07-05 | 50.63 | $176.64 | 9330 |
| 2022-07-01 | 49.95 | $175.87 | 6800 |
| 2022-06-30 | 47.95 | $173.64 | 8005 |
| 2022-06-29 | 48.33 | $174.10 | 5400 |
| 2022-06-28 | 49.37 | $175.40 | 5500 |
| 2022-06-27 | 50.98 | $177.40 | 9700 |
| 2022-06-24 | 50.13 | $176.30 | 80200 |
| 2022-06-23 | 42.37 | $167.30 | 11700 |
| 2022-06-22 | 41.64 | $166.54 | 12500 |
| 2022-06-21 | 43.36 | $169.05 | 12600 |
| 2022-06-17 | 41.29 | $166.80 | 17300 |
| 2022-06-16 | 42.90 | $169.24 | 14100 |
| 2022-06-15 | 47.58 | $175.70 | 10500 |
| 2022-06-14 | 41.90 | $169.60 | 5245 |
| 2022-06-13 | 42.93 | $171.03 | 11221 |
| 2022-06-10 | 47.05 | $176.36 | 6100 |
| 2022-06-09 | 51.83 | $181.75 | 6100 |
| 2022-06-08 | 54.30 | $184.30 | 5618 |
| 2022-06-07 | 56.96 | $186.92 | 7126 |
| 2022-06-06 | 55.58 | $185.17 | 5231 |
| 2022-06-03 | 53.82 | $182.98 | 6848 |
| 2022-06-02 | 57.01 | $186.23 | 8522 |
| 2022-06-01 | 52.64 | $180.90 | 10616 |
| 2022-05-31 | 59.34 | $187.14 | 22817 |
| 2022-05-27 | 52.60 | $179.80 | 5820 |
| 2022-05-26 | 51.69 | $178.92 | 7405 |
| 2022-05-25 | 46.68 | $174.40 | 6400 |
| 2022-05-24 | 44.70 | $172.75 | 2700 |
| 2022-05-23 | 45.33 | $173.40 | 7137 |
| 2022-05-20 | 42.76 | $171.23 | 14016 |
| 2022-05-19 | 44.09 | $172.70 | 11830 |
| 2022-05-18 | 45.74 | $174.49 | 5800 |
| 2022-05-17 | 49.75 | $178.55 | 10500 |
| 2022-05-16 | 44.61 | $174.02 | 5600 |
| 2022-05-13 | 44.64 | $174.06 | 7920 |
| 2022-05-12 | 45.30 | $174.77 | 9943 |
| 2022-05-11 | 44.25 | $173.81 | 11200 |
| 2022-05-10 | 42.63 | $172.33 | 14500 |
| 2022-05-09 | 42.95 | $172.73 | 11700 |
| 2022-05-06 | 42.99 | $172.79 | 12200 |
| 2022-05-05 | 44.29 | $174.51 | 7300 |
| 2022-05-04 | 47.68 | $178.79 | 6833 |
| 2022-05-03 | 42.68 | $173.66 | 16800 |
| 2022-05-02 | 37.53 | $168.99 | 10900 |
| 2022-04-29 | 36.81 | $168.37 | 8600 |
| 2022-04-28 | 39.92 | $172.80 | 10100 |
| 2022-04-27 | 38.29 | $171.34 | 8946 |
| 2022-04-26 | 40.80 | $174.82 | 7213 |
| 2022-04-25 | 45.32 | $180.40 | 6700 |
| 2022-04-22 | 45.48 | $180.58 | 3300 |
| 2022-04-21 | 49.55 | $185.15 | 5545 |
| 2022-04-20 | 48.39 | $183.94 | 3800 |
| 2022-04-19 | 43.71 | $179.35 | 3700 |
| 2022-04-18 | 44.04 | $179.75 | 4334 |
| 2022-04-14 | 44.25 | $180.01 | 4730 |
| 2022-04-13 | 48.12 | $184.70 | 6700 |
| 2022-04-12 | 46.80 | $183.30 | 9226 |
| 2022-04-11 | 44.60 | $181.00 | 5002 |
| 2022-04-08 | 47.61 | $184.70 | 5600 |
| 2022-04-07 | 46.16 | $183.15 | 2500 |
| 2022-04-06 | 46.24 | $183.25 | 6300 |
| 2022-04-05 | 50.91 | $188.95 | 7200 |
| 2022-04-04 | 49.91 | $187.77 | 6638 |
| 2022-04-01 | 54.30 | $192.73 | 11300 |
| 2022-03-31 | 49.70 | $187.30 | 10600 |
| 2022-03-30 | 51.20 | $188.96 | 7168 |
| 2022-03-29 | 55.69 | $193.64 | 7812 |
| 2022-03-28 | 50.40 | $187.65 | 5433 |
| 2022-03-25 | 50.33 | $187.58 | 6100 |
| 2022-03-24 | 50.88 | $188.18 | 4400 |
| 2022-03-23 | 48.96 | $186.00 | 5933 |
| 2022-03-22 | 52.68 | $190.14 | 1900 |
| 2022-03-21 | 51.34 | $188.56 | 7000 |
| 2022-03-18 | 49.47 | $186.39 | 18200 |
| 2022-03-17 | 53.11 | $190.46 | 5700 |
| 2022-03-16 | 49.30 | $186.09 | 8400 |
| 2022-03-15 | 47.23 | $183.86 | 11500 |
| 2022-03-14 | 46.90 | $183.51 | 9915 |
| 2022-03-11 | 45.66 | $182.14 | 6004 |
| 2022-03-10 | 49.79 | $187.25 | 5834 |
| 2022-03-09 | 50.40 | $187.97 | 15400 |
| 2022-03-08 | 50.95 | $188.65 | 23700 |
| 2022-03-07 | 57.21 | $195.70 | 13500 |
| 2022-03-04 | 62.19 | $200.54 | 11600 |
| 2022-03-03 | 65.21 | $203.25 | 22100 |
| 2022-03-02 | 69.53 | $206.90 | 16510 |
| 2022-03-01 | 63.34 | $197.10 | 17200 |
| 2022-02-28 | 60.85 | $193.88 | 13235 |
| 2022-02-25 | 48.94 | $182.21 | 5324 |
| 2022-02-24 | 40.78 | $176.65 | 6200 |
| 2022-02-23 | 36.95 | $174.42 | 3645 |
| 2022-02-22 | 39.08 | $176.40 | 7500 |
| 2022-02-18 | 39.47 | $176.75 | 5947 |
| 2022-02-17 | 39.24 | $176.61 | 4608 |
| 2022-02-16 | 41.79 | $179.01 | 4809 |
| 2022-02-15 | 39.05 | $177.26 | 5445 |
| 2022-02-14 | 38.45 | $176.88 | 5708 |
| 2022-02-11 | 39.40 | $177.86 | 3943 |
| 2022-02-10 | 40.66 | $179.16 | 8500 |
| 2022-02-09 | 43.06 | $181.55 | 4400 |
| 2022-02-08 | 45.11 | $183.48 | 4700 |
| 2022-02-07 | 46.02 | $184.33 | 4510 |
| 2022-02-04 | 42.77 | $181.82 | 4801 |
| 2022-02-03 | 40.91 | $180.45 | 6600 |
| 2022-02-02 | 44.74 | $184.26 | 4714 |
| 2022-02-01 | 45.51 | $184.99 | 12502 |
| 2022-01-31 | 47.39 | $186.75 | 19900 |
| 2022-01-28 | 40.50 | $181.55 | 7222 |
| 2022-01-27 | 35.23 | $178.15 | 7100 |
| 2022-01-26 | 35.63 | $178.60 | 8606 |
| 2022-01-25 | 34.86 | $178.10 | 9522 |
| 2022-01-24 | 37.24 | $180.90 | 9002 |
| 2022-01-21 | 33.24 | $178.32 | 14800 |
| 2022-01-20 | 36.46 | $182.08 | 6308 |
| 2022-01-19 | 39.49 | $185.23 | 6351 |
| 2022-01-18 | 39.61 | $185.35 | 5733 |
| 2022-01-14 | 39.08 | $184.99 | 4000 |
| 2022-01-13 | 39.67 | $185.63 | 8500 |
| 2022-01-12 | 39.94 | $185.94 | 7000 |
| 2022-01-11 | 41.52 | $187.74 | 7324 |
| 2022-01-10 | 42.88 | $189.26 | 4111 |
| 2022-01-07 | 42.56 | $188.99 | 5326 |
| 2022-01-06 | 42.29 | $188.75 | 3331 |
| 2022-01-05 | 45.13 | $192.11 | 3600 |
| 2022-01-04 | 47.09 | $194.31 | 4008 |
| 2022-01-03 | 46.80 | $194.02 | 8802 |
| 2021-12-31 | 46.98 | $194.23 | 4814 |
| 2021-12-30 | 44.86 | $191.99 | 4600 |
| 2021-12-29 | 45.25 | $192.50 | 6800 |
| 2021-12-28 | 47.60 | $195.54 | 6647 |
| 2021-12-27 | 45.73 | $193.42 | 7018 |
| 2021-12-23 | 46.03 | $193.83 | 5447 |
| 2021-12-22 | 42.04 | $189.30 | 3000 |
| 2021-12-21 | 42.47 | $189.95 | 10644 |
| 2021-12-20 | 38.09 | $185.20 | 11100 |
| 2021-12-17 | 40.42 | $188.99 | 35023 |
| 2021-12-16 | 46.41 | $197.40 | 6100 |
| 2021-12-15 | 45.14 | $196.01 | 5800 |
| 2021-12-14 | 43.94 | $194.70 | 13650 |
| 2021-12-13 | 44.28 | $195.18 | 11033 |
| 2021-12-10 | 45.73 | $197.28 | 4900 |
| 2021-12-09 | 46.05 | $197.75 | 5449 |
| 2021-12-08 | 47.68 | $200.15 | 6100 |
| 2021-12-07 | 46.82 | $199.00 | 7900 |
| 2021-12-06 | 43.88 | $195.11 | 9000 |
| 2021-12-03 | 42.32 | $193.11 | 9648 |
| 2021-12-02 | 43.38 | $194.97 | 9610 |
| 2021-12-01 | 40.37 | $191.04 | 8537 |
| 2021-11-30 | 40.92 | $192.09 | 17605 |
| 2021-11-29 | 44.88 | $199.21 | 10715 |
| 2021-11-26 | 44.60 | $198.81 | 13200 |
| 2021-11-24 | 74.30 | $231.22 | 33400 |
| 2021-11-23 | 73.57 | $229.80 | 24800 |
| 2021-11-22 | 68.42 | $221.26 | 10300 |
| 2021-11-19 | 66.87 | $219.09 | 6643 |
| 2021-11-18 | 68.74 | $220.35 | 15705 |
| 2021-11-17 | 68.50 | $219.99 | 6308 |
| 2021-11-16 | 68.47 | $219.95 | 3800 |
| 2021-11-15 | 66.34 | $216.64 | 5525 |
| 2021-11-12 | 68.47 | $218.24 | 6400 |
| 2021-11-11 | 67.06 | $216.00 | 14600 |
| 2021-11-10 | 68.49 | $217.10 | 5100 |
| 2021-11-09 | 68.94 | $217.46 | 8617 |
| 2021-11-08 | 68.94 | $217.45 | 6416 |
| 2021-11-05 | 71.88 | $219.90 | 14100 |
| 2021-11-04 | 69.94 | $216.01 | 5300 |
| 2021-11-03 | 72.49 | $218.10 | 6200 |
| 2021-11-02 | 75.67 | $220.65 | 9400 |
| 2021-11-01 | 77.39 | $222.00 | 9225 |
| 2021-10-29 | 75.37 | $216.86 | 13902 |
| 2021-10-28 | 69.57 | $205.29 | 7906 |
| 2021-10-27 | 68.95 | $204.25 | 7510 |
| 2021-10-26 | 59.14 | $191.45 | 9473 |
| 2021-10-25 | 66.02 | $195.90 | 2900 |
| 2021-10-22 | 63.69 | $193.31 | 2839 |
| 2021-10-21 | 61.51 | $191.07 | 1400 |
| 2021-10-20 | 63.76 | $192.46 | 900 |
| 2021-10-19 | 60.38 | $189.05 | 3036 |
| 2021-10-18 | 64.17 | $191.32 | 3622 |
| 2021-10-15 | 62.15 | $189.29 | 6203 |
| 2021-10-14 | 60.15 | $187.38 | 5929 |
| 2021-10-13 | 54.72 | $182.83 | 1400 |
| 2021-10-12 | 57.79 | $184.70 | 3300 |
| 2021-10-11 | 56.63 | $183.76 | 3000 |
| 2021-10-08 | 56.24 | $183.44 | 1819 |
| 2021-10-07 | 55.00 | $182.41 | 4600 |
| 2021-10-06 | 52.67 | $180.52 | 2449 |
| 2021-10-05 | 52.85 | $180.65 | 2700 |
| 2021-10-04 | 50.51 | $178.75 | 8300 |
| 2021-10-01 | 52.94 | $180.60 | 4625 |
| 2021-09-30 | 46.41 | $175.66 | 6600 |
| 2021-09-29 | 53.93 | $180.89 | 2825 |
| 2021-09-28 | 53.09 | $180.28 | 3931 |
| 2021-09-27 | 55.83 | $182.00 | 6713 |
| 2021-09-24 | 52.60 | $179.61 | 5447 |
| 2021-09-23 | 51.72 | $178.98 | 5700 |
| 2021-09-22 | 44.20 | $174.18 | 11534 |
| 2021-09-21 | 43.89 | $174.00 | 5700 |
| 2021-09-20 | 43.92 | $174.03 | 6734 |
| 2021-09-17 | 52.28 | $179.74 | 16707 |
| 2021-09-16 | 52.32 | $179.76 | 3500 |
| 2021-09-15 | 55.49 | $181.66 | 4112 |
| 2021-09-14 | 48.27 | $177.06 | 6400 |
| 2021-09-13 | 51.63 | $179.00 | 7301 |
| 2021-09-10 | 48.29 | $177.10 | 5507 |
| 2021-09-09 | 53.62 | $179.98 | 6100 |
| 2021-09-08 | 54.06 | $180.20 | 2922 |
| 2021-09-07 | 60.74 | $183.35 | 4100 |
| 2021-09-03 | 62.15 | $183.96 | 2832 |
| 2021-09-02 | 60.79 | $183.00 | 3000 |
| 2021-09-01 | 61.78 | $183.45 | 4100 |
| 2021-08-31 | 61.22 | $183.03 | 3200 |
| 2021-08-30 | 60.01 | $182.12 | 8600 |
| 2021-08-27 | 65.27 | $184.60 | 3530 |
| 2021-08-26 | 60.85 | $181.24 | 2900 |
| 2021-08-25 | 60.44 | $180.95 | 2800 |
| 2021-08-24 | 62.83 | $182.05 | 9300 |
| 2021-08-23 | 61.32 | $180.91 | 3900 |
| 2021-08-20 | 59.54 | $179.60 | 22300 |
| 2021-08-19 | 61.92 | $180.75 | 3600 |
| 2021-08-18 | 59.08 | $178.65 | 12000 |
| 2021-08-17 | 58.63 | $178.33 | 12739 |
| 2021-08-16 | 59.81 | $178.94 | 6724 |
| 2021-08-13 | 57.80 | $177.42 | 6300 |
| 2021-08-12 | 57.57 | $177.25 | 6424 |
| 2021-08-11 | 58.89 | $178.00 | 10945 |
| 2021-08-10 | 58.71 | $177.85 | 5425 |
| 2021-08-09 | 62.72 | $180.15 | 7700 |
| 2021-08-06 | 62.24 | $179.70 | 7900 |
| 2021-08-05 | 60.98 | $178.51 | 7100 |
| 2021-08-04 | 59.88 | $177.48 | 23424 |
| 2021-08-03 | 56.58 | $174.56 | 8208 |
| 2021-08-02 | 57.26 | $175.00 | 15544 |
| 2021-07-30 | 54.00 | $172.25 | 24808 |
| 2021-07-29 | 55.28 | $173.13 | 7400 |
| 2021-07-28 | 44.87 | $165.75 | 4101 |
| 2021-07-27 | 43.57 | $164.98 | 5724 |
| 2021-07-26 | 47.02 | $167.50 | 9349 |
| 2021-07-23 | 42.65 | $164.95 | 21411 |
| 2021-07-22 | 37.96 | $162.49 | 9849 |
| 2021-07-21 | 38.31 | $162.78 | 7400 |
| 2021-07-20 | 34.80 | $161.00 | 15600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.28
2026-04-24
Close Price
$174.99
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-24 | -0.28 | $174.99 | — |
| 2026-04-23 | -0.28 | $174.99 | — |
| 2026-04-22 | -0.28 | $174.99 | — |
| 2026-04-21 | -0.28 | $174.99 | 36400 |
| 2026-04-20 | -0.85 | $174.97 | 25019 |
| 2026-04-17 | -25.00 | $173.14 | 15575 |
| 2026-04-16 | -37.24 | $172.69 | 28800 |
| 2026-04-15 | -69.90 | $172.05 | 28300 |
| 2026-04-14 | -71.94 | $172.01 | 11800 |
| 2026-04-13 | -73.47 | $171.98 | 11238 |
| 2026-04-10 | -77.55 | $171.90 | 9006 |
| 2026-04-09 | -93.88 | $171.58 | 17300 |
| 2026-04-08 | -65.63 | $172.23 | 26103 |
| 2026-04-07 | -46.43 | $172.66 | 19900 |
| 2026-04-06 | -95.54 | $171.56 | 18400 |
| 2026-04-02 | -51.39 | $172.59 | 11347 |
| 2026-04-01 | -54.17 | $172.53 | 26900 |
| 2026-03-31 | -74.07 | $172.10 | 25600 |
| 2026-03-30 | -37.04 | $172.90 | 15415 |
| 2026-03-27 | -69.44 | $172.20 | 15806 |
| 2026-03-26 | -44.17 | $172.64 | 18458 |
| 2026-03-25 | -41.83 | $172.60 | 17807 |
| 2026-03-24 | -40.30 | $172.64 | 14216 |
| 2026-03-23 | -40.68 | $172.63 | 12500 |
| 2026-03-20 | -47.35 | $172.45 | 44600 |
| 2026-03-19 | -46.24 | $172.41 | 21445 |
| 2026-03-18 | -42.70 | $172.50 | 31509 |
| 2026-03-17 | -34.08 | $172.64 | 24229 |
| 2026-03-16 | -18.65 | $173.12 | 13300 |
| 2026-03-13 | -35.37 | $172.60 | 28900 |
| 2026-03-12 | -35.37 | $172.60 | 21014 |
| 2026-03-11 | -16.40 | $173.19 | 20900 |
| 2026-03-10 | -24.48 | $172.41 | 33400 |
| 2026-03-09 | -13.28 | $172.68 | 37200 |
| 2026-03-06 | -19.09 | $172.54 | 55306 |
| 2026-03-05 | -38.17 | $172.08 | 36700 |
| 2026-03-04 | -52.70 | $171.73 | 19233 |
| 2026-03-03 | -50.39 | $171.70 | 31837 |
| 2026-03-02 | -11.24 | $172.71 | 24700 |
| 2026-02-27 | -28.57 | $171.87 | 49100 |
| 2026-02-26 | -53.69 | $171.36 | 48900 |
| 2026-02-25 | -30.00 | $171.79 | 14900 |
| 2026-02-24 | -25.38 | $171.63 | 67836 |
| 2026-02-23 | -43.60 | $171.21 | 22100 |
| 2026-02-20 | -43.13 | $171.22 | 26701 |
| 2026-02-19 | -48.36 | $171.10 | 82900 |
| 2026-02-18 | -60.53 | $170.75 | 50000 |
| 2026-02-17 | -55.70 | $170.81 | 12013 |
| 2026-02-13 | -58.23 | $170.75 | 26648 |
| 2026-02-12 | -47.68 | $171.00 | 15900 |
| 2026-02-11 | -44.30 | $171.08 | 13345 |
| 2026-02-10 | -47.68 | $171.00 | 10725 |
| 2026-02-09 | -47.68 | $171.00 | 11000 |
| 2026-02-06 | -47.68 | $171.00 | 17100 |
| 2026-02-05 | -57.81 | $170.76 | 16406 |
| 2026-02-04 | -51.05 | $170.92 | 25141 |
| 2026-02-03 | -56.79 | $170.75 | 18600 |
| 2026-02-02 | -50.19 | $170.81 | 20042 |
| 2026-01-30 | -26.80 | $171.35 | 12302 |
| 2026-01-29 | -3.51 | $171.42 | 25700 |
| 2026-01-28 | -33.33 | $170.66 | 13317 |
| 2026-01-27 | -37.61 | $170.56 | 14509 |
| 2026-01-26 | -56.42 | $170.15 | 12030 |
| 2026-01-23 | -44.95 | $170.40 | 11400 |
| 2026-01-22 | -34.21 | $170.60 | 14345 |
| 2026-01-21 | -32.46 | $170.64 | 41719 |
| 2026-01-20 | -41.90 | $170.06 | 63743 |
| 2026-01-16 | -40.00 | $170.12 | 25535 |
| 2026-01-15 | -27.30 | $170.52 | 13411 |
| 2026-01-14 | -29.84 | $170.44 | 29723 |
| 2026-01-13 | -51.43 | $169.76 | 62333 |
| 2026-01-12 | -21.59 | $170.70 | 27100 |
| 2026-01-09 | -38.13 | $170.21 | 13300 |
| 2026-01-08 | -1.70 | $170.48 | 20200 |
| 2026-01-07 | -1.97 | $170.31 | 51402 |
| 2026-01-06 | -2.67 | $169.90 | 30216 |
| 2026-01-05 | -2.70 | $169.88 | 36948 |
| 2026-01-02 | -2.11 | $170.22 | 35928 |
| 2025-12-31 | -3.37 | $169.50 | 25108 |
| 2025-12-30 | -3.35 | $169.51 | 17426 |
| 2025-12-29 | -2.49 | $170.00 | 28000 |
| 2025-12-26 | -3.86 | $169.22 | 30820 |
| 2025-12-24 | -3.02 | $169.70 | 10200 |
| 2025-12-23 | -2.88 | $169.78 | 24500 |
| 2025-12-22 | -3.47 | $169.44 | 33731 |
| 2025-12-19 | -5.22 | $168.44 | 154639 |
| 2025-12-18 | -3.63 | $169.35 | 62300 |
| 2025-12-17 | -2.81 | $169.82 | 46236 |
| 2025-12-16 | -3.05 | $169.68 | 44200 |
| 2025-12-15 | -2.97 | $169.73 | 73200 |
| 2025-12-12 | -4.24 | $169.00 | 64038 |
| 2025-12-11 | -2.95 | $169.74 | 199812 |
| 2025-12-10 | -82.69 | $117.48 | 35900 |
| 2025-12-09 | -94.97 | $115.09 | 18833 |
| 2025-12-08 | -96.30 | $114.83 | 17300 |
| 2025-12-05 | -90.47 | $116.30 | 30228 |
| 2025-12-04 | -87.64 | $116.84 | 21200 |
| 2025-12-03 | -87.33 | $116.90 | 29024 |
| 2025-12-02 | -96.07 | $115.23 | 37400 |
| 2025-12-01 | -95.33 | $116.03 | 30800 |
| 2025-11-28 | -86.70 | $118.00 | 21300 |
| 2025-11-26 | -84.47 | $118.40 | 28100 |
| 2025-11-25 | -93.84 | $116.78 | 21644 |
| 2025-11-24 | -98.93 | $116.72 | 32988 |
| 2025-11-21 | -89.87 | $121.02 | 40127 |
| 2025-11-20 | -75.80 | $127.04 | 48109 |
| 2025-11-19 | -77.83 | $126.72 | 32117 |
| 2025-11-18 | -78.22 | $126.66 | 30032 |
| 2025-11-17 | -71.85 | $127.66 | 36400 |
| 2025-11-14 | -55.67 | $130.20 | 12946 |
| 2025-11-13 | -45.10 | $131.86 | 18129 |
| 2025-11-12 | -39.94 | $132.67 | 10422 |
| 2025-11-11 | -49.91 | $131.96 | 17124 |
| 2025-11-10 | -52.21 | $131.56 | 29000 |
| 2025-11-07 | -51.98 | $131.60 | 33600 |
| 2025-11-06 | -53.25 | $131.38 | 49500 |
| 2025-11-05 | -59.26 | $130.35 | 39126 |
| 2025-11-04 | -78.13 | $127.30 | 28400 |
| 2025-11-03 | -69.13 | $128.97 | 33900 |
| 2025-10-31 | -73.85 | $128.35 | 24643 |
| 2025-10-30 | -84.95 | $126.29 | 41629 |
| 2025-10-29 | -94.90 | $130.10 | 31800 |
| 2025-10-28 | -87.31 | $135.94 | 11800 |
| 2025-10-27 | -67.01 | $137.70 | 17300 |
| 2025-10-24 | -69.32 | $137.50 | 26100 |
| 2025-10-23 | -77.28 | $136.81 | 32400 |
| 2025-10-22 | -74.63 | $137.04 | 54327 |
| 2025-10-21 | -64.71 | $137.90 | 12400 |
| 2025-10-20 | -75.20 | $136.99 | 15900 |
| 2025-10-17 | -100.00 | $134.84 | 21100 |
| 2025-10-16 | -83.04 | $136.46 | 42200 |
| 2025-10-15 | -70.37 | $138.19 | 19800 |
| 2025-10-14 | -63.23 | $138.73 | 16237 |
| 2025-10-13 | -70.37 | $138.19 | 17600 |
| 2025-10-10 | -100.00 | $135.95 | 29600 |
| 2025-10-09 | -71.96 | $140.15 | 23400 |
| 2025-10-08 | -69.60 | $140.54 | 41505 |
| 2025-10-07 | -79.07 | $139.83 | 35600 |
| 2025-10-06 | -70.80 | $140.45 | 24500 |
| 2025-10-03 | -42.93 | $142.54 | 34704 |
| 2025-10-02 | -66.93 | $140.74 | 41631 |
| 2025-10-01 | -83.73 | $139.48 | 24300 |
| 2025-09-30 | -76.67 | $140.01 | 34800 |
| 2025-09-29 | -70.13 | $140.50 | 67947 |
| 2025-09-26 | -71.94 | $140.92 | 22600 |
| 2025-09-25 | -78.30 | $140.61 | 21004 |
| 2025-09-24 | -88.24 | $139.79 | 31800 |
| 2025-09-23 | -89.55 | $140.19 | 26200 |
| 2025-09-22 | -74.75 | $141.69 | 16109 |
| 2025-09-19 | -88.72 | $140.30 | 87529 |
| 2025-09-18 | -65.09 | $142.75 | 16000 |
| 2025-09-17 | -89.10 | $140.26 | 30629 |
| 2025-09-16 | -81.29 | $141.07 | 13600 |
| 2025-09-15 | -74.16 | $141.81 | 16603 |
| 2025-09-12 | -70.59 | $142.18 | 29236 |
| 2025-09-11 | -39.92 | $145.36 | 24705 |
| 2025-09-10 | -70.78 | $142.16 | 48200 |
| 2025-09-09 | -97.65 | $139.93 | 16500 |
| 2025-09-08 | -87.28 | $141.47 | 13403 |
| 2025-09-05 | -81.87 | $142.50 | 26044 |
| 2025-09-04 | -47.58 | $144.79 | 26427 |
| 2025-09-03 | -75.45 | $142.03 | 43041 |
| 2025-09-02 | -70.20 | $142.55 | 19734 |
| 2025-08-29 | -23.36 | $145.76 | 26530 |
| 2025-08-28 | -5.05 | $148.63 | 39412 |
| 2025-08-27 | -3.08 | $148.97 | 12500 |
| 2025-08-26 | -15.33 | $149.00 | 20514 |
| 2025-08-25 | -20.65 | $147.95 | 35700 |
| 2025-08-22 | -17.41 | $148.59 | 38533 |
| 2025-08-21 | -43.47 | $143.44 | 31503 |
| 2025-08-20 | -52.87 | $141.78 | 20900 |
| 2025-08-19 | -53.98 | $142.04 | 10100 |
| 2025-08-18 | -55.89 | $141.75 | 9400 |
| 2025-08-15 | -47.56 | $143.54 | 26400 |
| 2025-08-14 | -41.74 | $145.50 | 16229 |
| 2025-08-13 | -32.31 | $147.65 | 17204 |
| 2025-08-12 | -35.52 | $146.92 | 22000 |
| 2025-08-11 | -52.49 | $143.90 | 51200 |
| 2025-08-08 | -58.58 | $142.41 | 27900 |
| 2025-08-07 | -64.62 | $140.93 | 25600 |
| 2025-08-06 | -64.97 | $141.78 | 25009 |
| 2025-08-05 | -65.75 | $141.57 | 27935 |
| 2025-08-04 | -68.99 | $140.69 | 41732 |
| 2025-08-01 | -95.84 | $133.40 | 28800 |
| 2025-07-31 | -99.42 | $135.57 | 43740 |
| 2025-07-30 | -93.50 | $145.04 | 18900 |
| 2025-07-29 | -63.84 | $150.10 | 32905 |
| 2025-07-28 | -64.19 | $148.43 | 22600 |
| 2025-07-25 | -60.98 | $148.98 | 17800 |
| 2025-07-24 | -49.55 | $150.66 | 17400 |
| 2025-07-23 | -33.17 | $153.31 | 41924 |
| 2025-07-22 | -34.14 | $152.49 | 23540 |
| 2025-07-21 | -30.78 | $152.07 | 13200 |
| 2025-07-18 | -32.29 | $151.71 | 15208 |
| 2025-07-17 | -22.78 | $153.98 | 17400 |
| 2025-07-16 | -27.47 | $152.86 | 15900 |
| 2025-07-15 | -31.53 | $151.89 | 103933 |
| 2025-07-14 | -14.28 | $156.01 | 67524 |
| 2025-07-11 | -21.94 | $154.18 | 57700 |
| 2025-07-10 | -4.36 | $158.38 | 29200 |
| 2025-07-09 | -0.92 | $157.09 | 27200 |
| 2025-07-08 | -4.56 | $155.64 | 44100 |
| 2025-07-07 | -9.02 | $154.70 | 39402 |
| 2025-07-03 | -2.39 | $155.27 | 40416 |
| 2025-07-02 | -1.39 | $154.62 | 87002 |
| 2025-07-01 | -1.15 | $151.27 | 118711 |
| 2025-06-30 | -10.25 | $145.31 | 114800 |
| 2025-06-27 | -23.35 | $143.66 | 77800 |
| 2025-06-26 | -22.72 | $143.74 | 32300 |
| 2025-06-25 | -38.60 | $141.74 | 29842 |
| 2025-06-24 | -32.65 | $142.49 | 41700 |
| 2025-06-23 | -64.18 | $138.52 | 51718 |
| 2025-06-20 | -73.87 | $137.30 | 69000 |
| 2025-06-18 | -65.61 | $138.34 | 46200 |
| 2025-06-17 | -66.72 | $138.20 | 47200 |
| 2025-06-16 | -43.29 | $141.15 | 44916 |
| 2025-06-13 | -37.49 | $141.88 | 53900 |
| 2025-06-12 | -13.90 | $144.85 | 60435 |
| 2025-06-11 | -10.01 | $145.34 | 61442 |
| 2025-06-10 | -1.44 | $144.95 | 105804 |
| 2025-06-09 | -28.60 | $141.75 | 131921 |
| 2025-06-06 | -52.12 | $139.20 | 146300 |
| 2025-06-05 | -67.80 | $137.50 | 50214 |
| 2025-06-04 | -72.83 | $137.29 | 13700 |
| 2025-06-03 | -59.45 | $138.40 | 10323 |
| 2025-06-02 | -48.81 | $138.69 | 30815 |
| 2025-05-30 | -22.54 | $141.26 | 8000 |
| 2025-05-29 | -10.50 | $142.87 | 17000 |
| 2025-05-28 | -16.96 | $141.03 | 10610 |
| 2025-05-27 | -9.76 | $142.65 | 14208 |
| 2025-05-23 | -30.32 | $138.02 | 9400 |
| 2025-05-22 | -24.68 | $139.29 | 16128 |
| 2025-05-21 | -14.25 | $141.64 | 10803 |
| 2025-05-20 | -6.30 | $143.43 | 11636 |
| 2025-05-19 | -8.79 | $142.87 | 6500 |
| 2025-05-16 | -9.10 | $142.80 | 12200 |
| 2025-05-15 | -7.15 | $143.24 | 15817 |
| 2025-05-14 | -7.99 | $143.05 | 18300 |
| 2025-05-13 | -6.30 | $143.43 | 11200 |
| 2025-05-12 | -6.54 | $142.74 | 14300 |
| 2025-05-09 | -2.26 | $140.09 | 13700 |
| 2025-05-08 | -4.90 | $139.61 | 17839 |
| 2025-05-07 | -10.80 | $137.11 | 13930 |
| 2025-05-06 | -19.00 | $135.75 | 12600 |
| 2025-05-05 | -18.58 | $135.82 | 19829 |
| 2025-05-02 | -45.17 | $131.41 | 24700 |
| 2025-05-01 | -64.98 | $128.70 | 16000 |
| 2025-04-30 | -84.41 | $125.98 | 19249 |
| 2025-04-29 | -73.90 | $129.69 | 16517 |
| 2025-04-28 | -78.44 | $128.70 | 13300 |
| 2025-04-25 | -80.64 | $128.22 | 14100 |
| 2025-04-24 | -78.26 | $128.74 | 12143 |
| 2025-04-23 | -79.05 | $128.77 | 11400 |
| 2025-04-22 | -81.03 | $128.32 | 14100 |
| 2025-04-21 | -93.58 | $125.49 | 16900 |
| 2025-04-17 | -95.33 | $129.07 | 14200 |
| 2025-04-16 | -91.87 | $129.82 | 12700 |
| 2025-04-15 | -88.16 | $131.06 | 11342 |
| 2025-04-14 | -84.18 | $131.79 | 10207 |
| 2025-04-11 | -76.05 | $133.28 | 7330 |
| 2025-04-10 | -87.75 | $131.28 | 23400 |
| 2025-04-09 | -66.07 | $135.51 | 22800 |
| 2025-04-08 | -98.92 | $129.17 | 24000 |
| 2025-04-07 | -92.35 | $130.65 | 19400 |
| 2025-04-04 | -87.48 | $133.88 | 20022 |
| 2025-04-03 | -93.31 | $138.28 | 17018 |
| 2025-04-02 | -65.27 | $145.80 | 9900 |
| 2025-04-01 | -74.98 | $144.76 | 12100 |
| 2025-03-31 | -92.90 | $142.84 | 18439 |
| 2025-03-28 | -86.97 | $144.31 | 11200 |
| 2025-03-27 | -72.72 | $145.70 | 13600 |
| 2025-03-26 | -76.82 | $145.30 | 9400 |
| 2025-03-25 | -78.15 | $145.17 | 13605 |
| 2025-03-24 | -69.44 | $146.02 | 13500 |
| 2025-03-21 | -93.64 | $143.66 | 43000 |
| 2025-03-20 | -85.04 | $144.66 | 16707 |
| 2025-03-19 | -70.92 | $146.01 | 13400 |
| 2025-03-18 | -75.00 | $145.62 | 13500 |
| 2025-03-17 | -68.10 | $146.28 | 13630 |
| 2025-03-14 | -73.12 | $145.80 | 11624 |
| 2025-03-13 | -95.92 | $143.62 | 14500 |
| 2025-03-12 | -79.62 | $145.25 | 28011 |
| 2025-03-11 | -77.12 | $145.61 | 12130 |
| 2025-03-10 | -53.49 | $147.81 | 13209 |
| 2025-03-07 | -2.79 | $152.53 | 17919 |
| 2025-03-06 | -14.47 | $148.80 | 20128 |
| 2025-03-05 | -35.85 | $147.47 | 13525 |
| 2025-03-04 | -33.43 | $147.45 | 24200 |
| 2025-03-03 | -31.35 | $147.59 | 26100 |
| 2025-02-28 | -55.16 | $146.14 | 76500 |
| 2025-02-27 | -68.32 | $145.21 | 21648 |
| 2025-02-26 | -57.57 | $145.97 | 11800 |
| 2025-02-25 | -46.91 | $147.18 | 20230 |
| 2025-02-24 | -54.67 | $146.61 | 21533 |
| 2025-02-21 | -59.78 | $146.20 | 19532 |
| 2025-02-20 | -37.98 | $147.95 | 19301 |
| 2025-02-19 | -41.59 | $147.66 | 15500 |
| 2025-02-18 | -24.66 | $149.02 | 17300 |
| 2025-02-14 | -39.23 | $147.85 | 14307 |
| 2025-02-13 | -50.44 | $146.95 | 10900 |
| 2025-02-12 | -74.22 | $145.04 | 16648 |
| 2025-02-11 | -53.55 | $146.70 | 13400 |
| 2025-02-10 | -59.28 | $146.24 | 9100 |
| 2025-02-07 | -47.32 | $147.20 | 15600 |
| 2025-02-06 | -38.73 | $147.89 | 6400 |
| 2025-02-05 | -51.09 | $149.49 | 9338 |
| 2025-02-04 | -63.00 | $148.01 | 10142 |
| 2025-02-03 | -62.82 | $148.53 | 11800 |
| 2025-01-31 | -51.05 | $150.04 | 11624 |
| 2025-01-30 | -59.00 | $149.02 | 6900 |
| 2025-01-29 | -57.60 | $149.20 | 10400 |
| 2025-01-28 | -48.09 | $150.42 | 7300 |
| 2025-01-27 | -52.30 | $149.88 | 13100 |
| 2025-01-24 | -52.92 | $149.80 | 14700 |
| 2025-01-23 | -49.65 | $150.22 | 17300 |
| 2025-01-22 | -56.90 | $149.29 | 11738 |
| 2025-01-21 | -53.23 | $149.76 | 20933 |
| 2025-01-17 | -52.18 | $150.01 | 11926 |
| 2025-01-16 | -60.80 | $149.33 | 8900 |
| 2025-01-15 | -57.88 | $151.00 | 16500 |
| 2025-01-14 | -80.98 | $147.03 | 12500 |
| 2025-01-13 | -87.37 | $146.06 | 13500 |
| 2025-01-10 | -95.45 | $144.61 | 23100 |
| 2025-01-08 | -91.37 | $150.00 | 10400 |
| 2025-01-07 | -84.83 | $151.78 | 22900 |
| 2025-01-06 | -58.57 | $156.59 | 18532 |
| 2025-01-03 | -63.43 | $155.70 | 9848 |
| 2025-01-02 | -71.83 | $154.16 | 11200 |
| 2024-12-31 | -70.02 | $155.10 | 9400 |
| 2024-12-30 | -73.86 | $154.32 | 30200 |
| 2024-12-27 | -70.96 | $154.91 | 13701 |
| 2024-12-26 | -66.29 | $155.86 | 12524 |
| 2024-12-24 | -78.87 | $153.30 | 10943 |
| 2024-12-23 | -90.94 | $151.16 | 21700 |
| 2024-12-20 | -95.18 | $150.15 | 45700 |
| 2024-12-19 | -97.08 | $150.24 | 21515 |
| 2024-12-18 | -100.00 | $150.26 | 19600 |
| 2024-12-17 | -99.60 | $155.60 | 12800 |
| 2024-12-16 | -89.07 | $159.64 | 11148 |
| 2024-12-13 | -90.28 | $159.46 | 20500 |
| 2024-12-12 | -92.44 | $160.62 | 10300 |
| 2024-12-11 | -94.81 | $161.14 | 33000 |
| 2024-12-10 | -88.65 | $161.90 | 21329 |
| 2024-12-09 | -96.41 | $161.44 | 34002 |
| 2024-12-06 | -95.10 | $163.35 | 7800 |
| 2024-12-05 | -84.10 | $165.42 | 9606 |
| 2024-12-04 | -66.73 | $166.47 | 12006 |
| 2024-12-03 | -36.74 | $166.42 | 16400 |
| 2024-12-02 | -21.84 | $168.40 | 8200 |
| 2024-11-29 | -35.38 | $165.35 | 5000 |
| 2024-11-27 | -31.26 | $166.27 | 13036 |
| 2024-11-26 | -32.83 | $165.92 | 31046 |
| 2024-11-25 | -17.24 | $169.40 | 14520 |
| 2024-11-22 | -12.05 | $170.56 | 7143 |
| 2024-11-21 | -16.12 | $169.65 | 19600 |
| 2024-11-20 | -16.08 | $169.66 | 14100 |
| 2024-11-19 | -18.32 | $169.16 | 6140 |
| 2024-11-18 | -17.11 | $169.43 | 15108 |
| 2024-11-15 | -11.33 | $170.72 | 7818 |
| 2024-11-14 | -10.61 | $170.88 | 26820 |
| 2024-11-13 | -18.23 | $169.18 | 7900 |
| 2024-11-12 | -18.23 | $169.18 | 8533 |
| 2024-11-11 | -6.09 | $171.89 | 11600 |
| 2024-11-08 | -8.96 | $168.29 | 25800 |
| 2024-11-07 | -28.83 | $164.50 | 29924 |
| 2024-11-06 | -15.72 | $167.00 | 37000 |
| 2024-11-05 | -54.55 | $156.07 | 9713 |
| 2024-11-04 | -96.20 | $151.35 | 7806 |
| 2024-11-01 | -78.29 | $153.38 | 13334 |
| 2024-10-31 | -100.00 | $150.92 | 7235 |
| 2024-10-30 | -65.55 | $155.04 | 7000 |
| 2024-10-29 | -51.36 | $156.60 | 6300 |
| 2024-10-28 | -49.55 | $156.80 | 18200 |
| 2024-10-25 | -80.18 | $153.43 | 9600 |
| 2024-10-24 | -63.36 | $155.28 | 13537 |
| 2024-10-23 | -88.18 | $152.55 | 14916 |
| 2024-10-22 | -54.67 | $156.69 | 5544 |
| 2024-10-21 | -58.41 | $156.31 | 10417 |
| 2024-10-18 | -13.27 | $160.90 | 7328 |
| 2024-10-17 | -18.83 | $161.82 | 19900 |
| 2024-10-16 | -29.17 | $160.58 | 8924 |
| 2024-10-15 | -55.67 | $157.40 | 10100 |
| 2024-10-14 | -72.33 | $155.40 | 8530 |
| 2024-10-11 | -66.75 | $156.07 | 16735 |
| 2024-10-10 | -94.75 | $152.71 | 10500 |
| 2024-10-09 | -71.00 | $154.63 | 11300 |
| 2024-10-08 | -70.91 | $153.43 | 10400 |
| 2024-10-07 | -59.72 | $155.11 | 6002 |
| 2024-10-04 | -47.20 | $156.99 | 10900 |
| 2024-10-03 | -53.93 | $155.98 | 5600 |
| 2024-10-02 | -34.95 | $158.83 | 5408 |
| 2024-10-01 | -27.76 | $159.91 | 14332 |
| 2024-09-30 | -16.44 | $161.61 | 18517 |
| 2024-09-27 | -37.08 | $158.51 | 8700 |
| 2024-09-26 | -30.76 | $159.46 | 11100 |
| 2024-09-25 | -45.01 | $157.32 | 17300 |
| 2024-09-24 | -28.63 | $159.78 | 5800 |
| 2024-09-23 | -22.50 | $160.70 | 12500 |
| 2024-09-20 | -20.64 | $160.98 | 89023 |
| 2024-09-19 | -0.50 | $162.93 | 19800 |
| 2024-09-18 | -25.14 | $159.39 | 14200 |
| 2024-09-17 | -41.38 | $157.15 | 16006 |
| 2024-09-16 | -62.90 | $154.18 | 11700 |
| 2024-09-13 | -64.20 | $154.00 | 9547 |
| 2024-09-12 | -78.99 | $151.96 | 19000 |
| 2024-09-11 | -85.87 | $151.01 | 8400 |
| 2024-09-10 | -73.63 | $152.78 | 6112 |
| 2024-09-09 | -69.44 | $153.02 | 12138 |
| 2024-09-06 | -75.37 | $152.18 | 7700 |
| 2024-09-05 | -57.43 | $154.40 | 9400 |
| 2024-09-04 | -46.61 | $155.77 | 42231 |
| 2024-09-03 | -37.96 | $156.60 | 12807 |
| 2024-08-30 | -26.29 | $158.03 | 13600 |
| 2024-08-29 | -26.29 | $158.03 | 14846 |
| 2024-08-28 | -9.31 | $161.15 | 15300 |
| 2024-08-27 | -25.61 | $160.32 | 20500 |
| 2024-08-26 | -20.82 | $161.34 | 24529 |
| 2024-08-23 | -22.60 | $160.96 | 23336 |
| 2024-08-22 | -40.79 | $157.09 | 6937 |
| 2024-08-21 | -39.47 | $157.37 | 24900 |
| 2024-08-20 | -50.52 | $155.02 | 25000 |
| 2024-08-19 | -46.01 | $155.98 | 11200 |
| 2024-08-16 | -45.91 | $156.00 | 22900 |
| 2024-08-15 | -57.52 | $153.53 | 10513 |
| 2024-08-14 | -63.30 | $152.30 | 12902 |
| 2024-08-13 | -63.30 | $152.30 | 16632 |
| 2024-08-12 | -79.09 | $148.94 | 23200 |
| 2024-08-09 | -73.26 | $150.18 | 22000 |
| 2024-08-08 | -71.48 | $150.56 | 30911 |
| 2024-08-07 | -78.14 | $147.65 | 14100 |
| 2024-08-06 | -67.28 | $147.90 | 26900 |
| 2024-08-05 | -69.05 | $147.43 | 24425 |
| 2024-08-02 | -55.95 | $150.91 | 12300 |
| 2024-08-01 | -31.02 | $157.53 | 13200 |
| 2024-07-31 | -24.66 | $159.22 | 44700 |
| 2024-07-30 | 0.00 | $163.24 | 38400 |
| 2024-07-29 | -19.99 | $156.90 | 9500 |
| 2024-07-26 | 0.00 | $161.32 | 50244 |
| 2024-07-25 | -10.83 | $157.92 | 10917 |
| 2024-07-24 | -23.21 | $154.80 | 41600 |
| 2024-07-23 | -3.43 | $156.53 | 32500 |
| 2024-07-22 | -5.21 | $153.98 | 36506 |
| 2024-07-19 | -31.54 | $148.83 | 10344 |
| 2024-07-18 | -21.11 | $150.87 | 13811 |
| 2024-07-17 | 0.00 | $154.70 | 22739 |
| 2024-07-16 | -2.38 | $153.11 | 19232 |
| 2024-07-15 | -15.25 | $149.11 | 16700 |
| 2024-07-12 | -15.55 | $147.12 | 11938 |
| 2024-07-11 | -37.24 | $145.72 | 13700 |
| 2024-07-10 | -65.32 | $141.12 | 15400 |
| 2024-07-09 | -76.13 | $139.35 | 15500 |
| 2024-07-08 | -66.79 | $140.88 | 12000 |
| 2024-07-05 | -65.26 | $141.13 | 16100 |
| 2024-07-03 | -52.26 | $143.26 | 6949 |
| 2024-07-02 | -42.98 | $144.78 | 12228 |
| 2024-07-01 | -56.47 | $142.57 | 18700 |
| 2024-06-28 | -67.58 | $140.75 | 77906 |
| 2024-06-27 | -96.52 | $138.79 | 27343 |
| 2024-06-26 | -100.00 | $139.61 | 13740 |
| 2024-06-25 | -95.51 | $141.12 | 14700 |
| 2024-06-24 | -100.00 | $141.92 | 19246 |
| 2024-06-21 | -99.33 | $143.16 | 40019 |
| 2024-06-20 | -76.89 | $145.90 | 27200 |
| 2024-06-18 | -97.91 | $143.99 | 20226 |
| 2024-06-17 | -88.32 | $145.96 | 14900 |
| 2024-06-14 | -98.17 | $146.60 | 17600 |
| 2024-06-13 | -84.34 | $148.48 | 18148 |
| 2024-06-12 | -75.11 | $150.02 | 18000 |
| 2024-06-11 | -83.16 | $148.92 | 13500 |
| 2024-06-10 | -90.10 | $148.91 | 20300 |
| 2024-06-07 | -89.70 | $148.96 | 20019 |
| 2024-06-06 | -81.54 | $149.99 | 15708 |
| 2024-06-05 | -70.36 | $151.40 | 16800 |
| 2024-06-04 | -73.77 | $150.97 | 16433 |
| 2024-06-03 | -81.38 | $150.01 | 36433 |
| 2024-05-31 | -83.39 | $150.04 | 18547 |
| 2024-05-30 | -84.69 | $149.88 | 33800 |
| 2024-05-29 | -97.97 | $148.70 | 15700 |
| 2024-05-28 | -96.14 | $149.58 | 30500 |
| 2024-05-24 | -69.18 | $152.58 | 13426 |
| 2024-05-23 | -70.44 | $152.44 | 20200 |
| 2024-05-22 | -45.54 | $155.07 | 8900 |
| 2024-05-21 | -30.94 | $156.74 | 30700 |
| 2024-05-20 | -41.87 | $155.49 | 19400 |
| 2024-05-17 | -29.11 | $156.95 | 27500 |
| 2024-05-16 | -34.29 | $156.00 | 27343 |
| 2024-05-15 | -12.90 | $158.67 | 19348 |
| 2024-05-14 | -17.14 | $157.23 | 16200 |
| 2024-05-13 | -34.45 | $155.26 | 15300 |
| 2024-05-10 | -39.46 | $154.69 | 19900 |
| 2024-05-09 | 0.00 | $159.18 | 31339 |
| 2024-05-08 | 0.00 | $154.47 | 8121 |
| 2024-05-07 | -50.71 | $150.91 | 8000 |
| 2024-05-06 | -30.27 | $152.20 | 12800 |
| 2024-05-03 | -35.02 | $151.90 | 16700 |
| 2024-05-02 | -34.71 | $151.92 | 15600 |
| 2024-05-01 | -57.21 | $150.50 | 18500 |
| 2024-04-30 | -77.50 | $149.22 | 8800 |
| 2024-04-29 | -60.86 | $150.27 | 9247 |
| 2024-04-26 | -41.52 | $151.49 | 8322 |
| 2024-04-25 | -50.23 | $150.98 | 10508 |
| 2024-04-24 | -38.97 | $151.70 | 10333 |
| 2024-04-23 | -44.13 | $151.37 | 9438 |
| 2024-04-22 | -36.46 | $151.86 | 27808 |
| 2024-04-19 | -52.58 | $150.83 | 10727 |
| 2024-04-18 | -91.90 | $148.40 | 8842 |
| 2024-04-17 | -100.00 | $147.89 | 17032 |
| 2024-04-16 | -60.20 | $149.26 | 8811 |
| 2024-04-15 | -58.36 | $149.41 | 10832 |
| 2024-04-12 | -44.20 | $150.57 | 13023 |
| 2024-04-11 | -49.82 | $150.11 | 10836 |
| 2024-04-10 | -52.86 | $150.45 | 13549 |
| 2024-04-09 | -31.67 | $152.45 | 7800 |
| 2024-04-08 | -34.11 | $152.22 | 12248 |
| 2024-04-05 | -63.35 | $149.46 | 12000 |
| 2024-04-04 | -60.71 | $150.11 | 12800 |
| 2024-04-03 | -68.36 | $149.31 | 10600 |
| 2024-04-02 | -70.85 | $149.09 | 14102 |
| 2024-04-01 | -56.70 | $150.59 | 12217 |
| 2024-03-28 | -20.30 | $154.17 | 25100 |
| 2024-03-27 | -29.22 | $153.02 | 26635 |
| 2024-03-26 | -56.00 | $149.74 | 22400 |
| 2024-03-25 | -45.06 | $151.08 | 13529 |
| 2024-03-22 | -50.86 | $150.37 | 13900 |
| 2024-03-21 | -43.10 | $151.32 | 27400 |
| 2024-03-20 | -38.86 | $151.84 | 10000 |
| 2024-03-19 | -47.43 | $150.79 | 18300 |
| 2024-03-18 | -56.24 | $149.71 | 19800 |
| 2024-03-15 | -54.29 | $149.95 | 32239 |
| 2024-03-14 | -53.47 | $150.19 | 20811 |
| 2024-03-13 | -26.45 | $153.58 | 15218 |
| 2024-03-12 | -52.57 | $152.92 | 24824 |
| 2024-03-11 | -56.74 | $153.50 | 21100 |
| 2024-03-08 | -66.05 | $151.53 | 28826 |
| 2024-03-07 | -55.18 | $153.83 | 30600 |
| 2024-03-06 | -55.65 | $153.73 | 15314 |
| 2024-03-05 | -63.36 | $152.10 | 27200 |
| 2024-03-04 | -58.20 | $153.19 | 19516 |
| 2024-03-01 | -64.78 | $151.80 | 24509 |
| 2024-02-29 | -98.44 | $144.68 | 34216 |
| 2024-02-28 | -90.67 | $147.22 | 5432 |
| 2024-02-27 | -93.63 | $146.70 | 27222 |
| 2024-02-26 | -81.47 | $150.06 | 13900 |
| 2024-02-23 | -82.70 | $149.81 | 6332 |
| 2024-02-22 | -91.62 | $147.99 | 28829 |
| 2024-02-21 | -100.00 | $148.18 | 7804 |
| 2024-02-20 | -96.27 | $150.70 | 18400 |
| 2024-02-16 | -84.71 | $153.49 | 13900 |
| 2024-02-15 | -75.66 | $154.90 | 25300 |
| 2024-02-14 | -72.77 | $155.35 | 32500 |
| 2024-02-13 | -97.11 | $151.56 | 39039 |
| 2024-02-12 | -9.44 | $165.21 | 7623 |
| 2024-02-09 | -41.55 | $160.21 | 8613 |
| 2024-02-08 | -46.18 | $159.49 | 26912 |
| 2024-02-07 | -63.58 | $156.78 | 20200 |
| 2024-02-06 | -70.26 | $155.74 | 12800 |
| 2024-02-05 | -75.85 | $154.87 | 16229 |
| 2024-02-02 | -88.25 | $154.66 | 25300 |
| 2024-02-01 | -80.90 | $158.59 | 32215 |
| 2024-01-31 | -71.50 | $159.53 | 10100 |
| 2024-01-30 | -20.80 | $164.60 | 3900 |
| 2024-01-29 | -5.38 | $166.00 | 12639 |
| 2024-01-26 | -35.94 | $162.99 | 8748 |
| 2024-01-25 | 0.00 | $166.53 | 7000 |
| 2024-01-24 | -44.86 | $163.12 | 9100 |
| 2024-01-23 | -54.45 | $162.00 | 12400 |
| 2024-01-22 | -48.89 | $163.13 | 7100 |
| 2024-01-19 | -74.30 | $160.72 | 6034 |
| 2024-01-18 | -81.04 | $159.66 | 11033 |
| 2024-01-17 | -72.52 | $161.00 | 7900 |
| 2024-01-16 | -86.59 | $159.00 | 8400 |
| 2024-01-12 | -76.99 | $160.66 | 12646 |
| 2024-01-11 | -92.31 | $158.01 | 7400 |
| 2024-01-10 | -76.01 | $160.83 | 8500 |
| 2024-01-09 | -83.12 | $159.60 | 9800 |
| 2024-01-08 | -84.81 | $161.70 | 13233 |
| 2024-01-05 | -98.16 | $160.11 | 8200 |
| 2024-01-04 | -94.69 | $160.60 | 7019 |
| 2024-01-03 | -96.74 | $160.31 | 15500 |
| 2024-01-02 | -75.96 | $164.69 | 11300 |
| 2023-12-29 | -67.39 | $165.59 | 14724 |
| 2023-12-28 | -59.94 | $165.48 | 8800 |
| 2023-12-27 | -57.97 | $165.58 | 9800 |
| 2023-12-26 | -41.17 | $167.10 | 5400 |
| 2023-12-22 | -45.78 | $166.33 | 9718 |
| 2023-12-21 | -44.23 | $166.59 | 11539 |
| 2023-12-20 | -35.07 | $168.12 | 12202 |
| 2023-12-19 | -29.08 | $169.12 | 14400 |
| 2023-12-18 | -26.81 | $169.50 | 8537 |
| 2023-12-15 | -41.77 | $167.00 | 33660 |
| 2023-12-14 | -9.86 | $171.90 | 12327 |
| 2023-12-13 | 0.00 | $171.99 | 18213 |
| 2023-12-12 | -3.85 | $166.51 | 16100 |
| 2023-12-11 | -16.92 | $165.03 | 7000 |
| 2023-12-08 | -23.66 | $164.40 | 9300 |
| 2023-12-07 | -22.71 | $164.20 | 4300 |
| 2023-12-06 | -21.12 | $164.35 | 6200 |
| 2023-12-05 | -23.28 | $164.00 | 10111 |
| 2023-12-04 | -10.34 | $165.10 | 10200 |
| 2023-12-01 | -32.54 | $161.53 | 5319 |
| 2023-11-30 | -35.14 | $160.59 | 12317 |
| 2023-11-29 | -29.88 | $160.41 | 13119 |
| 2023-11-28 | -40.96 | $158.11 | 19003 |
| 2023-11-27 | -41.35 | $158.03 | 18900 |
| 2023-11-24 | -25.01 | $161.42 | 2106 |
| 2023-11-22 | -31.52 | $160.07 | 8047 |
| 2023-11-21 | -22.07 | $162.03 | 15300 |
| 2023-11-20 | -23.57 | $161.72 | 16400 |
| 2023-11-17 | -31.37 | $160.10 | 10124 |
| 2023-11-16 | -25.73 | $161.27 | 9118 |
| 2023-11-15 | -4.63 | $165.65 | 12942 |
| 2023-11-14 | 0.00 | $165.57 | 23211 |
| 2023-11-13 | -38.02 | $158.33 | 9918 |
| 2023-11-10 | -29.08 | $160.13 | 9700 |
| 2023-11-09 | -32.75 | $159.39 | 13908 |
| 2023-11-08 | -42.69 | $157.39 | 23900 |
| 2023-11-07 | -42.35 | $157.46 | 13600 |
| 2023-11-06 | -51.23 | $156.40 | 26800 |
| 2023-11-03 | -71.08 | $152.41 | 18800 |
| 2023-11-02 | -72.08 | $152.32 | 14734 |
| 2023-11-01 | -91.57 | $147.81 | 24503 |
| 2023-10-31 | -61.15 | $157.10 | 11200 |
| 2023-10-30 | -67.11 | $155.94 | 9900 |
| 2023-10-27 | -86.34 | $152.30 | 21203 |
| 2023-10-26 | -82.16 | $153.25 | 27900 |
| 2023-10-25 | -88.46 | $151.94 | 35000 |
| 2023-10-24 | -95.60 | $152.97 | 13100 |
| 2023-10-23 | -100.00 | $153.56 | 19500 |
| 2023-10-20 | -97.53 | $158.50 | 10600 |
| 2023-10-19 | -83.64 | $160.32 | 11433 |
| 2023-10-18 | -75.46 | $161.30 | 10100 |
| 2023-10-17 | -49.67 | $164.39 | 17800 |
| 2023-10-16 | -66.28 | $162.40 | 13100 |
| 2023-10-13 | -81.89 | $160.53 | 10941 |
| 2023-10-12 | -79.69 | $161.67 | 7917 |
| 2023-10-11 | -55.51 | $164.30 | 49800 |
| 2023-10-10 | -85.20 | $161.30 | 44100 |
| 2023-10-09 | -50.05 | $165.03 | 5000 |
| 2023-10-06 | -28.18 | $167.35 | 19521 |
| 2023-10-05 | -32.52 | $166.89 | 6100 |
| 2023-10-04 | -30.63 | $167.09 | 14900 |
| 2023-10-03 | -41.28 | $165.96 | 9613 |
| 2023-10-02 | -14.51 | $168.80 | 11300 |
| 2023-09-29 | -25.27 | $168.57 | 15404 |
| 2023-09-28 | -38.72 | $166.98 | 20209 |
| 2023-09-27 | -54.10 | $165.50 | 16200 |
| 2023-09-26 | -76.77 | $162.97 | 7924 |
| 2023-09-25 | -78.80 | $163.20 | 5649 |
| 2023-09-22 | -87.77 | $162.13 | 5716 |
| 2023-09-21 | -74.85 | $163.83 | 14036 |
| 2023-09-20 | -98.16 | $161.40 | 5541 |
| 2023-09-19 | -100.00 | $163.01 | 7300 |
| 2023-09-18 | -76.90 | $165.69 | 9649 |
| 2023-09-15 | -98.12 | $163.52 | 41026 |
| 2023-09-14 | -73.67 | $166.70 | 6700 |
| 2023-09-13 | -97.60 | $163.83 | 7400 |
| 2023-09-12 | -81.03 | $166.03 | 6233 |
| 2023-09-11 | -100.00 | $163.79 | 6100 |
| 2023-09-08 | -92.73 | $166.41 | 5640 |
| 2023-09-07 | -80.73 | $167.60 | 7234 |
| 2023-09-06 | -57.16 | $170.00 | 8800 |
| 2023-09-05 | -73.77 | $168.62 | 10732 |
| 2023-09-01 | -64.01 | $170.84 | 14911 |
| 2023-08-31 | -78.55 | $168.76 | 28035 |
| 2023-08-30 | -70.81 | $169.89 | 12405 |
| 2023-08-29 | -45.50 | $173.68 | 16800 |
| 2023-08-28 | -63.12 | $171.52 | 9400 |
| 2023-08-25 | -72.83 | $170.30 | 9702 |
| 2023-08-24 | -78.38 | $169.75 | 8600 |
| 2023-08-23 | -75.25 | $171.20 | 6104 |
| 2023-08-22 | -81.58 | $169.79 | 6700 |
| 2023-08-21 | -76.49 | $171.00 | 9233 |
| 2023-08-18 | -69.59 | $172.56 | 20300 |
| 2023-08-17 | -69.23 | $172.64 | 16914 |
| 2023-08-16 | -70.74 | $172.30 | 23500 |
| 2023-08-15 | -76.41 | $171.02 | 34443 |
| 2023-08-14 | -89.29 | $170.28 | 11200 |
| 2023-08-11 | -92.41 | $172.32 | 8800 |
| 2023-08-10 | -97.74 | $171.40 | 17013 |
| 2023-08-09 | -91.96 | $173.30 | 13900 |
| 2023-08-08 | -88.79 | $176.00 | 7145 |
| 2023-08-07 | -55.67 | $178.26 | 16905 |
| 2023-08-04 | -68.17 | $176.01 | 4618 |
| 2023-08-03 | -48.28 | $179.59 | 13941 |
| 2023-08-02 | -39.33 | $180.00 | 5800 |
| 2023-08-01 | -35.11 | $180.89 | 6106 |
| 2023-07-31 | -32.16 | $181.51 | 13500 |
| 2023-07-28 | -31.69 | $181.61 | 3441 |
| 2023-07-27 | -24.61 | $183.10 | 14227 |
| 2023-07-26 | -6.08 | $187.00 | 12800 |
| 2023-07-25 | -4.94 | $187.24 | 22400 |
| 2023-07-24 | -12.02 | $185.60 | 7400 |
| 2023-07-21 | -21.60 | $183.60 | 11321 |
| 2023-07-20 | -6.87 | $183.76 | 10144 |
| 2023-07-19 | -21.30 | $181.20 | 9002 |
| 2023-07-18 | -10.59 | $183.10 | 7510 |
| 2023-07-17 | 0.00 | $183.05 | 8328 |
| 2023-07-14 | -11.17 | $179.00 | 11509 |
| 2023-07-13 | -17.50 | $176.52 | 7839 |
| 2023-07-12 | -33.21 | $174.75 | 11100 |
| 2023-07-11 | -34.90 | $174.56 | 12400 |
| 2023-07-10 | -57.02 | $172.07 | 3947 |
| 2023-07-07 | -64.30 | $171.25 | 5329 |
| 2023-07-06 | -71.40 | $170.45 | 7200 |
| 2023-07-05 | -69.71 | $171.31 | 5419 |
| 2023-07-03 | -56.91 | $171.90 | 6032 |
| 2023-06-30 | -45.54 | $171.30 | 11600 |
| 2023-06-29 | -35.78 | $171.41 | 11800 |
| 2023-06-28 | -38.45 | $170.88 | 11402 |
| 2023-06-27 | -42.95 | $169.99 | 10300 |
| 2023-06-26 | -47.40 | $169.11 | 7100 |
| 2023-06-23 | -50.48 | $168.50 | 25008 |
| 2023-06-22 | -35.93 | $171.38 | 14440 |
| 2023-06-21 | -19.15 | $174.70 | 15500 |
| 2023-06-20 | -19.15 | $174.70 | 7400 |
| 2023-06-16 | -1.57 | $178.18 | 20206 |
| 2023-06-15 | -5.00 | $177.50 | 8000 |
| 2023-06-14 | -14.17 | $175.46 | 8841 |
| 2023-06-13 | -13.84 | $175.00 | 7906 |
| 2023-06-12 | -30.44 | $171.40 | 5805 |
| 2023-06-09 | -24.26 | $172.74 | 7503 |
| 2023-06-08 | -15.59 | $174.62 | 10100 |
| 2023-06-07 | -7.52 | $176.37 | 17000 |
| 2023-06-06 | -6.33 | $173.22 | 10003 |
| 2023-06-05 | -19.13 | $167.50 | 8106 |
| 2023-06-02 | -4.77 | $169.85 | 9600 |
| 2023-06-01 | -38.04 | $162.17 | 14428 |
| 2023-05-31 | -64.71 | $158.77 | 10835 |
| 2023-05-30 | -35.69 | $162.47 | 14031 |
| 2023-05-26 | -29.18 | $163.30 | 13046 |
| 2023-05-25 | -55.06 | $160.00 | 7500 |
| 2023-05-24 | -54.75 | $160.04 | 5413 |
| 2023-05-23 | -26.20 | $163.68 | 7911 |
| 2023-05-22 | -50.04 | $160.98 | 6303 |
| 2023-05-19 | -67.58 | $159.61 | 6613 |
| 2023-05-18 | -60.66 | $160.75 | 4600 |
| 2023-05-17 | -59.50 | $160.94 | 11217 |
| 2023-05-16 | -87.65 | $156.32 | 6100 |
| 2023-05-15 | -72.69 | $159.20 | 12631 |
| 2023-05-12 | -80.14 | $157.88 | 4807 |
| 2023-05-11 | -77.83 | $158.30 | 12410 |
| 2023-05-10 | -64.14 | $160.79 | 9800 |
| 2023-05-09 | -76.46 | $158.55 | 10544 |
| 2023-05-08 | -73.11 | $159.70 | 7521 |
| 2023-05-05 | -60.21 | $161.95 | 8317 |
| 2023-05-04 | -84.63 | $157.69 | 12100 |
| 2023-05-03 | -82.78 | $159.13 | 15900 |
| 2023-05-02 | -84.03 | $158.93 | 22200 |
| 2023-05-01 | -82.91 | $161.39 | 12700 |
| 2023-04-28 | -77.44 | $162.12 | 13300 |
| 2023-04-27 | -73.16 | $162.69 | 5200 |
| 2023-04-26 | -65.16 | $163.68 | 6827 |
| 2023-04-25 | -55.05 | $165.04 | 9438 |
| 2023-04-24 | -33.43 | $167.95 | 15200 |
| 2023-04-21 | -21.20 | $169.59 | 5530 |
| 2023-04-20 | -24.09 | $169.20 | 7400 |
| 2023-04-19 | -24.76 | $169.11 | 8212 |
| 2023-04-18 | -19.79 | $169.78 | 11800 |
| 2023-04-17 | -2.74 | $172.08 | 11400 |
| 2023-04-14 | 0.00 | $169.68 | 9100 |
| 2023-04-13 | 0.00 | $169.40 | 14122 |
| 2023-04-12 | -3.82 | $167.63 | 15500 |
| 2023-04-11 | -20.98 | $165.70 | 7224 |
| 2023-04-10 | -27.41 | $166.00 | 16130 |
| 2023-04-06 | -36.44 | $164.69 | 9000 |
| 2023-04-05 | -58.48 | $163.15 | 8300 |
| 2023-04-04 | -50.79 | $164.80 | 17500 |
| 2023-04-03 | -42.22 | $166.64 | 13835 |
| 2023-03-31 | -52.48 | $164.58 | 25800 |
| 2023-03-30 | -72.81 | $160.70 | 5717 |
| 2023-03-29 | -72.73 | $160.72 | 11800 |
| 2023-03-28 | -77.19 | $159.66 | 11300 |
| 2023-03-27 | -65.32 | $162.48 | 9500 |
| 2023-03-24 | -68.55 | $161.80 | 12100 |
| 2023-03-23 | -73.37 | $162.43 | 17709 |
| 2023-03-22 | -79.17 | $161.02 | 30300 |
| 2023-03-21 | -71.19 | $164.39 | 20600 |
| 2023-03-20 | -83.50 | $160.35 | 11300 |
| 2023-03-17 | -84.55 | $160.26 | 17900 |
| 2023-03-16 | -72.38 | $165.00 | 14605 |
| 2023-03-15 | -88.83 | $158.59 | 11000 |
| 2023-03-14 | -84.37 | $160.33 | 23217 |
| 2023-03-13 | -89.37 | $158.38 | 68725 |
| 2023-03-10 | -92.34 | $167.40 | 14846 |
| 2023-03-09 | -98.22 | $170.61 | 8138 |
| 2023-03-08 | -83.05 | $174.88 | 6700 |
| 2023-03-07 | -93.16 | $172.65 | 6500 |
| 2023-03-06 | -87.76 | $174.56 | 6925 |
| 2023-03-03 | -77.59 | $176.72 | 5745 |
| 2023-03-02 | -74.11 | $177.46 | 11900 |
| 2023-03-01 | -86.16 | $174.90 | 11100 |
| 2023-02-28 | -95.34 | $174.60 | 14400 |
| 2023-02-27 | -93.29 | $175.00 | 10834 |
| 2023-02-24 | -90.13 | $176.30 | 13200 |
| 2023-02-23 | -61.72 | $186.30 | 12514 |
| 2023-02-22 | -53.42 | $186.79 | 43800 |
| 2023-02-21 | -51.67 | $187.00 | 29539 |
| 2023-02-17 | -14.42 | $191.47 | 22531 |
| 2023-02-16 | -59.28 | $185.06 | 9200 |
| 2023-02-15 | -34.58 | $185.95 | 6105 |
| 2023-02-14 | -17.40 | $188.30 | 9739 |
| 2023-02-13 | -24.05 | $187.39 | 6123 |
| 2023-02-10 | -45.10 | $184.51 | 11600 |
| 2023-02-09 | -47.22 | $184.22 | 6200 |
| 2023-02-08 | -45.91 | $184.40 | 22300 |
| 2023-02-07 | -15.28 | $188.59 | 10530 |
| 2023-02-06 | -26.97 | $186.99 | 8006 |
| 2023-02-03 | -12.28 | $189.00 | 15344 |
| 2023-02-02 | -20.98 | $187.81 | 14603 |
| 2023-02-01 | -31.29 | $186.40 | 18525 |
| 2023-01-31 | -6.69 | $188.43 | 24700 |
| 2023-01-30 | -33.71 | $185.12 | 3901 |
| 2023-01-27 | -11.35 | $187.86 | 11937 |
| 2023-01-26 | -9.43 | $188.00 | 9900 |
| 2023-01-25 | -25.89 | $185.82 | 6548 |
| 2023-01-24 | -45.28 | $183.25 | 7515 |
| 2023-01-23 | -38.42 | $184.16 | 5600 |
| 2023-01-20 | -22.34 | $186.29 | 23402 |
| 2023-01-19 | -73.43 | $179.52 | 12546 |
| 2023-01-18 | -49.96 | $182.63 | 3501 |
| 2023-01-17 | -23.17 | $186.18 | 4800 |
| 2023-01-13 | -20.75 | $186.50 | 11203 |
| 2023-01-12 | -28.30 | $185.50 | 6917 |
| 2023-01-11 | -35.02 | $184.61 | 8224 |
| 2023-01-10 | -21.50 | $186.99 | 8600 |
| 2023-01-09 | -52.71 | $182.62 | 8928 |
| 2023-01-06 | -43.57 | $183.90 | 9708 |
| 2023-01-05 | -64.29 | $181.00 | 3900 |
| 2023-01-04 | -66.43 | $180.70 | 10118 |
| 2023-01-03 | -55.49 | $182.01 | 12931 |
| 2022-12-30 | -34.58 | $185.02 | 9934 |
| 2022-12-29 | -69.09 | $179.47 | 9200 |
| 2022-12-28 | -79.05 | $177.06 | 7625 |
| 2022-12-27 | -63.10 | $179.67 | 4346 |
| 2022-12-23 | -56.81 | $180.70 | 3500 |
| 2022-12-22 | -61.39 | $179.95 | 7600 |
| 2022-12-21 | -38.97 | $183.62 | 5606 |
| 2022-12-20 | -70.54 | $180.22 | 7600 |
| 2022-12-19 | -80.46 | $178.00 | 14500 |
| 2022-12-16 | -60.53 | $182.46 | 33600 |
| 2022-12-15 | -61.24 | $182.30 | 16300 |
| 2022-12-14 | -52.30 | $184.30 | 20700 |
| 2022-12-13 | -42.47 | $186.50 | 15332 |
| 2022-12-12 | -49.71 | $184.88 | 24200 |
| 2022-12-09 | -58.74 | $182.86 | 17227 |
| 2022-12-08 | -73.18 | $179.63 | 12700 |
| 2022-12-07 | -80.82 | $177.92 | 6612 |
| 2022-12-06 | -80.46 | $178.00 | 12801 |
| 2022-12-05 | -83.28 | $177.37 | 16044 |
| 2022-12-02 | -70.05 | $180.33 | 3700 |
| 2022-12-01 | -76.76 | $178.73 | 9800 |
| 2022-11-30 | -80.18 | $177.96 | 41900 |
| 2022-11-29 | -87.11 | $176.40 | 5617 |
| 2022-11-28 | -82.31 | $177.48 | 12000 |
| 2022-11-25 | -53.33 | $184.00 | 3510 |
| 2022-11-23 | -54.53 | $183.73 | 12822 |
| 2022-11-22 | -0.04 | $195.99 | 22200 |
| 2022-11-21 | -1.14 | $191.64 | 16800 |
| 2022-11-18 | -18.23 | $184.99 | 7816 |
| 2022-11-17 | -25.55 | $182.48 | 6100 |
| 2022-11-16 | -29.91 | $181.37 | 6020 |
| 2022-11-15 | -28.55 | $181.61 | 8308 |
| 2022-11-14 | -23.30 | $181.96 | 20300 |
| 2022-11-11 | -36.92 | $178.95 | 8203 |
| 2022-11-10 | -25.09 | $180.98 | 18221 |
| 2022-11-09 | -50.53 | $175.24 | 7737 |
| 2022-11-08 | -37.87 | $177.26 | 11313 |
| 2022-11-07 | -24.30 | $180.62 | 8142 |
| 2022-11-04 | -14.70 | $183.00 | 11200 |
| 2022-11-03 | -37.99 | $176.52 | 7200 |
| 2022-11-02 | -34.31 | $177.50 | 10721 |
| 2022-11-01 | -35.17 | $177.27 | 6200 |
| 2022-10-31 | -25.11 | $179.95 | 9200 |
| 2022-10-28 | -21.13 | $181.01 | 12700 |
| 2022-10-27 | -30.18 | $178.60 | 13400 |
| 2022-10-26 | 0.00 | $182.52 | 8900 |
| 2022-10-25 | 0.00 | $180.55 | 4235 |
| 2022-10-24 | -14.92 | $173.80 | 6100 |
| 2022-10-21 | 0.00 | $176.09 | 6011 |
| 2022-10-20 | -33.33 | $169.52 | 5500 |
| 2022-10-19 | -4.34 | $173.01 | 7213 |
| 2022-10-18 | -30.19 | $168.00 | 5029 |
| 2022-10-17 | -49.12 | $166.66 | 6900 |
| 2022-10-14 | -72.28 | $164.77 | 4900 |
| 2022-10-13 | -53.60 | $167.99 | 7820 |
| 2022-10-12 | -87.46 | $162.16 | 15003 |
| 2022-10-11 | -66.72 | $165.73 | 8800 |
| 2022-10-10 | -84.03 | $162.75 | 10117 |
| 2022-10-07 | -91.64 | $161.51 | 13400 |
| 2022-10-06 | -84.85 | $163.98 | 13646 |
| 2022-10-05 | -96.33 | $162.00 | 12011 |
| 2022-10-04 | -58.95 | $169.83 | 14400 |
| 2022-10-03 | -84.35 | $165.40 | 5307 |
| 2022-09-30 | -86.64 | $165.00 | 10000 |
| 2022-09-29 | -90.14 | $164.39 | 9639 |
| 2022-09-28 | -74.25 | $167.16 | 11301 |
| 2022-09-27 | -98.06 | $163.40 | 22700 |
| 2022-09-26 | -81.10 | $167.41 | 11328 |
| 2022-09-23 | -80.78 | $167.46 | 10600 |
| 2022-09-22 | -74.90 | $168.38 | 9500 |
| 2022-09-21 | -96.53 | $167.30 | 8229 |
| 2022-09-20 | -82.82 | $169.12 | 13345 |
| 2022-09-19 | -46.50 | $173.94 | 7200 |
| 2022-09-16 | -21.78 | $177.22 | 32600 |
| 2022-09-15 | -69.66 | $170.99 | 9600 |
| 2022-09-14 | -57.53 | $172.65 | 11900 |
| 2022-09-13 | -73.39 | $171.14 | 10701 |
| 2022-09-12 | -35.20 | $178.07 | 6000 |
| 2022-09-09 | -37.68 | $177.64 | 10500 |
| 2022-09-08 | -25.33 | $179.78 | 6523 |
| 2022-09-07 | -29.83 | $179.00 | 7312 |
| 2022-09-06 | -57.82 | $174.15 | 11500 |
| 2022-09-02 | -66.30 | $172.68 | 15400 |
| 2022-09-01 | -68.72 | $172.26 | 11800 |
| 2022-08-31 | -78.95 | $171.05 | 7000 |
| 2022-08-30 | -77.23 | $172.58 | 9625 |
| 2022-08-29 | -76.24 | $172.83 | 8712 |
| 2022-08-26 | -83.08 | $171.24 | 14544 |
| 2022-08-25 | -66.68 | $175.58 | 25117 |
| 2022-08-24 | -89.52 | $170.00 | 21500 |
| 2022-08-23 | -94.02 | $170.75 | 11423 |
| 2022-08-22 | -99.78 | $170.20 | 21424 |
| 2022-08-19 | -98.75 | $173.30 | 16400 |
| 2022-08-18 | -74.61 | $180.40 | 13313 |
| 2022-08-17 | -78.65 | $179.50 | 9100 |
| 2022-08-16 | -71.87 | $181.01 | 4622 |
| 2022-08-15 | -61.35 | $183.35 | 12000 |
| 2022-08-12 | -62.38 | $183.12 | 13210 |
| 2022-08-11 | -71.91 | $181.00 | 8914 |
| 2022-08-10 | -58.26 | $181.84 | 8845 |
| 2022-08-09 | -68.79 | $179.10 | 7500 |
| 2022-08-08 | -74.57 | $177.00 | 12126 |
| 2022-08-05 | -73.54 | $176.74 | 9600 |
| 2022-08-04 | -56.01 | $181.57 | 7308 |
| 2022-08-03 | -31.40 | $188.35 | 12034 |
| 2022-08-02 | -31.69 | $188.27 | 8000 |
| 2022-08-01 | -23.05 | $190.65 | 15028 |
| 2022-07-29 | -21.16 | $191.17 | 6115 |
| 2022-07-28 | -4.03 | $195.89 | 11813 |
| 2022-07-27 | -1.08 | $196.00 | 10600 |
| 2022-07-26 | -3.96 | $193.70 | 6126 |
| 2022-07-25 | -30.12 | $186.83 | 7230 |
| 2022-07-22 | -15.44 | $187.20 | 5849 |
| 2022-07-21 | -1.85 | $189.35 | 4441 |
| 2022-07-20 | -3.74 | $187.32 | 10000 |
| 2022-07-19 | -4.85 | $186.27 | 9540 |
| 2022-07-18 | -17.09 | $178.26 | 4934 |
| 2022-07-15 | -9.01 | $179.66 | 6740 |
| 2022-07-14 | -35.53 | $174.28 | 8300 |
| 2022-07-13 | -43.48 | $173.00 | 2212 |
| 2022-07-12 | -33.04 | $174.68 | 12302 |
| 2022-07-11 | -60.99 | $170.18 | 5028 |
| 2022-07-08 | -37.97 | $176.22 | 5626 |
| 2022-07-07 | -38.86 | $176.80 | 5205 |
| 2022-07-06 | -43.22 | $177.30 | 4600 |
| 2022-07-05 | -46.02 | $176.64 | 9330 |
| 2022-07-01 | -49.28 | $175.87 | 6800 |
| 2022-06-30 | -59.72 | $173.64 | 8005 |
| 2022-06-29 | -57.82 | $174.10 | 5400 |
| 2022-06-28 | -52.44 | $175.40 | 5500 |
| 2022-06-27 | -44.17 | $177.40 | 9700 |
| 2022-06-24 | -48.72 | $176.30 | 80200 |
| 2022-06-23 | -85.94 | $167.30 | 11700 |
| 2022-06-22 | -89.08 | $166.54 | 12500 |
| 2022-06-21 | -89.43 | $169.05 | 12600 |
| 2022-06-17 | -100.00 | $166.80 | 17300 |
| 2022-06-16 | -90.01 | $169.24 | 14100 |
| 2022-06-15 | -59.15 | $175.70 | 10500 |
| 2022-06-14 | -88.29 | $169.60 | 5245 |
| 2022-06-13 | -81.46 | $171.03 | 11221 |
| 2022-06-10 | -66.63 | $176.36 | 6100 |
| 2022-06-09 | -35.99 | $181.75 | 6100 |
| 2022-06-08 | -21.49 | $184.30 | 5618 |
| 2022-06-07 | -6.50 | $186.92 | 7126 |
| 2022-06-06 | -16.29 | $185.17 | 5231 |
| 2022-06-03 | -28.56 | $182.98 | 6848 |
| 2022-06-02 | -10.36 | $186.23 | 8522 |
| 2022-06-01 | -37.80 | $180.90 | 10616 |
| 2022-05-31 | -1.40 | $187.14 | 22817 |
| 2022-05-27 | -15.02 | $179.80 | 5820 |
| 2022-05-26 | -20.26 | $178.92 | 7405 |
| 2022-05-25 | -47.20 | $174.40 | 6400 |
| 2022-05-24 | -57.03 | $172.75 | 2700 |
| 2022-05-23 | -53.16 | $173.40 | 7137 |
| 2022-05-20 | -66.09 | $171.23 | 14016 |
| 2022-05-19 | -60.09 | $172.70 | 11830 |
| 2022-05-18 | -67.58 | $174.49 | 5800 |
| 2022-05-17 | -52.88 | $178.55 | 10500 |
| 2022-05-16 | -69.29 | $174.02 | 5600 |
| 2022-05-13 | -69.14 | $174.06 | 7920 |
| 2022-05-12 | -66.57 | $174.77 | 9943 |
| 2022-05-11 | -70.05 | $173.81 | 11200 |
| 2022-05-10 | -75.41 | $172.33 | 14500 |
| 2022-05-09 | -73.96 | $172.73 | 11700 |
| 2022-05-06 | -73.74 | $172.79 | 12200 |
| 2022-05-05 | -67.51 | $174.51 | 7300 |
| 2022-05-04 | -52.01 | $178.79 | 6833 |
| 2022-05-03 | -70.59 | $173.66 | 16800 |
| 2022-05-02 | -87.50 | $168.99 | 10900 |
| 2022-04-29 | -90.41 | $168.37 | 8600 |
| 2022-04-28 | -74.24 | $172.80 | 10100 |
| 2022-04-27 | -100.00 | $171.34 | 8946 |
| 2022-04-26 | -97.32 | $174.82 | 7213 |
| 2022-04-25 | -75.50 | $180.40 | 6700 |
| 2022-04-22 | -82.73 | $180.58 | 3300 |
| 2022-04-21 | -55.41 | $185.15 | 5545 |
| 2022-04-20 | -62.64 | $183.94 | 3800 |
| 2022-04-19 | -90.08 | $179.35 | 3700 |
| 2022-04-18 | -91.80 | $179.75 | 4334 |
| 2022-04-14 | -91.73 | $180.01 | 4730 |
| 2022-04-13 | -70.43 | $184.70 | 6700 |
| 2022-04-12 | -80.58 | $183.30 | 9226 |
| 2022-04-11 | -94.98 | $181.00 | 5002 |
| 2022-04-08 | -68.79 | $184.70 | 5600 |
| 2022-04-07 | -79.76 | $183.15 | 2500 |
| 2022-04-06 | -79.05 | $183.25 | 6300 |
| 2022-04-05 | -38.71 | $188.95 | 7200 |
| 2022-04-04 | -53.80 | $187.77 | 6638 |
| 2022-04-01 | -39.20 | $192.73 | 11300 |
| 2022-03-31 | -69.90 | $187.30 | 10600 |
| 2022-03-30 | -73.89 | $188.96 | 7168 |
| 2022-03-29 | -59.80 | $193.64 | 7812 |
| 2022-03-28 | -77.84 | $187.65 | 5433 |
| 2022-03-25 | -75.90 | $187.58 | 6100 |
| 2022-03-24 | -74.14 | $188.18 | 4400 |
| 2022-03-23 | -66.28 | $186.00 | 5933 |
| 2022-03-22 | -56.30 | $190.14 | 1900 |
| 2022-03-21 | -60.11 | $188.56 | 7000 |
| 2022-03-18 | -65.34 | $186.39 | 18200 |
| 2022-03-17 | -55.53 | $190.46 | 5700 |
| 2022-03-16 | -66.06 | $186.09 | 8400 |
| 2022-03-15 | -71.44 | $183.86 | 11500 |
| 2022-03-14 | -72.28 | $183.51 | 9915 |
| 2022-03-11 | -75.58 | $182.14 | 6004 |
| 2022-03-10 | -63.27 | $187.25 | 5834 |
| 2022-03-09 | -61.53 | $187.97 | 15400 |
| 2022-03-08 | -59.89 | $188.65 | 23700 |
| 2022-03-07 | -42.90 | $195.70 | 13500 |
| 2022-03-04 | -31.24 | $200.54 | 11600 |
| 2022-03-03 | -24.70 | $203.25 | 22100 |
| 2022-03-02 | -0.97 | $206.90 | 16510 |
| 2022-03-01 | -12.76 | $197.10 | 17200 |
| 2022-02-28 | -4.29 | $193.88 | 13235 |
| 2022-02-25 | -34.41 | $182.21 | 5324 |
| 2022-02-24 | -70.16 | $176.65 | 6200 |
| 2022-02-23 | -100.00 | $174.42 | 3645 |
| 2022-02-22 | -85.32 | $176.40 | 7500 |
| 2022-02-18 | -86.07 | $176.75 | 5947 |
| 2022-02-17 | -97.33 | $176.61 | 4608 |
| 2022-02-16 | -76.00 | $179.01 | 4809 |
| 2022-02-15 | -91.56 | $177.26 | 5445 |
| 2022-02-14 | -94.93 | $176.88 | 5708 |
| 2022-02-11 | -86.22 | $177.86 | 3943 |
| 2022-02-10 | -74.67 | $179.16 | 8500 |
| 2022-02-09 | -61.84 | $181.55 | 4400 |
| 2022-02-08 | -47.78 | $183.48 | 4700 |
| 2022-02-07 | -41.59 | $184.33 | 4510 |
| 2022-02-04 | -61.50 | $181.82 | 4801 |
| 2022-02-03 | -71.07 | $180.45 | 6600 |
| 2022-02-02 | -57.24 | $184.26 | 4714 |
| 2022-02-01 | -56.92 | $184.99 | 12502 |
| 2022-01-31 | -48.19 | $186.75 | 19900 |
| 2022-01-28 | -74.00 | $181.55 | 7222 |
| 2022-01-27 | -90.87 | $178.15 | 7100 |
| 2022-01-26 | -88.64 | $178.60 | 8606 |
| 2022-01-25 | -91.35 | $178.10 | 9522 |
| 2022-01-24 | -77.82 | $180.90 | 9002 |
| 2022-01-21 | -97.75 | $178.32 | 14800 |
| 2022-01-20 | -100.00 | $182.08 | 6308 |
| 2022-01-19 | -82.31 | $185.23 | 6351 |
| 2022-01-18 | -77.67 | $185.35 | 5733 |
| 2022-01-14 | -83.07 | $184.99 | 4000 |
| 2022-01-13 | -79.45 | $185.63 | 8500 |
| 2022-01-12 | -77.69 | $185.94 | 7000 |
| 2022-01-11 | -67.50 | $187.74 | 7324 |
| 2022-01-10 | -58.89 | $189.26 | 4111 |
| 2022-01-07 | -64.12 | $188.99 | 5326 |
| 2022-01-06 | -65.35 | $188.75 | 3331 |
| 2022-01-05 | -53.81 | $192.11 | 3600 |
| 2022-01-04 | -43.76 | $194.31 | 4008 |
| 2022-01-03 | -45.09 | $194.02 | 8802 |
| 2021-12-31 | -44.13 | $194.23 | 4814 |
| 2021-12-30 | -54.36 | $191.99 | 4600 |
| 2021-12-29 | -52.03 | $192.50 | 6800 |
| 2021-12-28 | -38.15 | $195.54 | 6647 |
| 2021-12-27 | -50.99 | $193.42 | 7018 |
| 2021-12-23 | -57.87 | $193.83 | 5447 |
| 2021-12-22 | -86.18 | $189.30 | 3000 |
| 2021-12-21 | -84.95 | $189.95 | 10644 |
| 2021-12-20 | -93.94 | $185.20 | 11100 |
| 2021-12-17 | -91.04 | $188.99 | 35023 |
| 2021-12-16 | -74.34 | $197.40 | 6100 |
| 2021-12-15 | -77.10 | $196.01 | 5800 |
| 2021-12-14 | -79.71 | $194.70 | 13650 |
| 2021-12-13 | -86.14 | $195.18 | 11033 |
| 2021-12-10 | -81.58 | $197.28 | 4900 |
| 2021-12-09 | -80.56 | $197.75 | 5449 |
| 2021-12-08 | -75.35 | $200.15 | 6100 |
| 2021-12-07 | -77.85 | $199.00 | 7900 |
| 2021-12-06 | -86.29 | $195.11 | 9000 |
| 2021-12-03 | -90.64 | $193.11 | 9648 |
| 2021-12-02 | -86.60 | $194.97 | 9610 |
| 2021-12-01 | -95.13 | $191.04 | 8537 |
| 2021-11-30 | -99.37 | $192.09 | 17605 |
| 2021-11-29 | -96.82 | $199.21 | 10715 |
| 2021-11-26 | -97.91 | $198.81 | 13200 |
| 2021-11-24 | -11.49 | $231.22 | 33400 |
| 2021-11-23 | -0.23 | $229.80 | 24800 |
| 2021-11-22 | -9.77 | $221.26 | 10300 |
| 2021-11-19 | -16.21 | $219.09 | 6643 |
| 2021-11-18 | -12.47 | $220.35 | 15705 |
| 2021-11-17 | -13.54 | $219.99 | 6308 |
| 2021-11-16 | -13.65 | $219.95 | 3800 |
| 2021-11-15 | -22.25 | $216.64 | 5525 |
| 2021-11-12 | -17.26 | $218.24 | 6400 |
| 2021-11-11 | -23.39 | $216.00 | 14600 |
| 2021-11-10 | -16.77 | $217.10 | 5100 |
| 2021-11-09 | -15.96 | $217.46 | 8617 |
| 2021-11-08 | -15.98 | $217.45 | 6416 |
| 2021-11-05 | -10.47 | $219.90 | 14100 |
| 2021-11-04 | -19.23 | $216.01 | 5300 |
| 2021-11-03 | -14.52 | $218.10 | 6200 |
| 2021-11-02 | -8.78 | $220.65 | 9400 |
| 2021-11-01 | -3.74 | $222.00 | 9225 |
| 2021-10-29 | -0.36 | $216.86 | 13902 |
| 2021-10-28 | -7.22 | $205.29 | 7906 |
| 2021-10-27 | -10.21 | $204.25 | 7510 |
| 2021-10-26 | -24.95 | $191.45 | 9473 |
| 2021-10-25 | 0.00 | $195.90 | 2900 |
| 2021-10-22 | -5.77 | $193.31 | 2839 |
| 2021-10-21 | -13.28 | $191.07 | 1400 |
| 2021-10-20 | -4.56 | $192.46 | 900 |
| 2021-10-19 | -20.57 | $189.05 | 3036 |
| 2021-10-18 | -6.30 | $191.32 | 3622 |
| 2021-10-15 | -16.22 | $189.29 | 6203 |
| 2021-10-14 | -0.78 | $187.38 | 5929 |
| 2021-10-13 | -17.45 | $182.83 | 1400 |
| 2021-10-12 | -3.01 | $184.70 | 3300 |
| 2021-10-11 | -5.76 | $183.76 | 3000 |
| 2021-10-08 | -2.42 | $183.44 | 1819 |
| 2021-10-07 | -11.31 | $182.41 | 4600 |
| 2021-10-06 | -19.58 | $180.52 | 2449 |
| 2021-10-05 | -18.33 | $180.65 | 2700 |
| 2021-10-04 | -44.27 | $178.75 | 8300 |
| 2021-10-01 | -28.67 | $180.60 | 4625 |
| 2021-09-30 | -73.39 | $175.66 | 6600 |
| 2021-09-29 | -33.86 | $180.89 | 2825 |
| 2021-09-28 | -38.47 | $180.28 | 3931 |
| 2021-09-27 | -25.47 | $182.00 | 6713 |
| 2021-09-24 | -43.54 | $179.61 | 5447 |
| 2021-09-23 | -48.30 | $178.98 | 5700 |
| 2021-09-22 | -89.81 | $174.18 | 11534 |
| 2021-09-21 | -100.00 | $174.00 | 5700 |
| 2021-09-20 | -100.00 | $174.03 | 6734 |
| 2021-09-17 | -65.69 | $179.74 | 16707 |
| 2021-09-16 | -65.46 | $179.76 | 3500 |
| 2021-09-15 | -43.29 | $181.66 | 4112 |
| 2021-09-14 | -96.63 | $177.06 | 6400 |
| 2021-09-13 | -74.07 | $179.00 | 7301 |
| 2021-09-10 | -96.16 | $177.10 | 5507 |
| 2021-09-09 | -57.52 | $179.98 | 6100 |
| 2021-09-08 | -55.18 | $180.20 | 2922 |
| 2021-09-07 | -21.56 | $183.35 | 4100 |
| 2021-09-03 | -15.05 | $183.96 | 2832 |
| 2021-09-02 | -25.29 | $183.00 | 3000 |
| 2021-09-01 | -18.31 | $183.45 | 4100 |
| 2021-08-31 | -20.96 | $183.03 | 3200 |
| 2021-08-30 | -26.98 | $182.12 | 8600 |
| 2021-08-27 | -2.70 | $184.60 | 3530 |
| 2021-08-26 | -26.35 | $181.24 | 2900 |
| 2021-08-25 | -23.46 | $180.95 | 2800 |
| 2021-08-24 | -13.07 | $182.05 | 9300 |
| 2021-08-23 | -13.42 | $180.91 | 3900 |
| 2021-08-20 | -20.23 | $179.60 | 22300 |
| 2021-08-19 | -5.28 | $180.75 | 3600 |
| 2021-08-18 | -15.03 | $178.65 | 12000 |
| 2021-08-17 | -16.58 | $178.33 | 12739 |
| 2021-08-16 | -12.92 | $178.94 | 6724 |
| 2021-08-13 | -19.91 | $177.42 | 6300 |
| 2021-08-12 | -20.69 | $177.25 | 6424 |
| 2021-08-11 | -17.24 | $178.00 | 10945 |
| 2021-08-10 | -17.93 | $177.85 | 5425 |
| 2021-08-09 | -7.36 | $180.15 | 7700 |
| 2021-08-06 | -6.32 | $179.70 | 7900 |
| 2021-08-05 | -2.83 | $178.51 | 7100 |
| 2021-08-04 | -1.24 | $177.48 | 23424 |
| 2021-08-03 | -17.32 | $174.56 | 8208 |
| 2021-08-02 | -14.82 | $175.00 | 15544 |
| 2021-07-30 | -23.53 | $172.25 | 24808 |
| 2021-07-29 | -7.21 | $173.13 | 7400 |
| 2021-07-28 | -50.00 | $165.75 | 4101 |
| 2021-07-27 | -57.44 | $164.98 | 5724 |
| 2021-07-26 | -45.81 | $167.50 | 9349 |
| 2021-07-23 | -64.23 | $164.95 | 21411 |
| 2021-07-22 | -82.01 | $162.49 | 9849 |
| 2021-07-21 | -79.91 | $162.78 | 7400 |
| 2021-07-20 | -92.77 | $161.00 | 15600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.64
2026-04-24
Close Price
$174.99
Average Directional Index - Detailed Analysis
Minimum
6.43
Average
22.31
Maximum
60.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 39.64 | $174.99 | — |
| 2026-04-23 | 39.32 | $174.99 | — |
| 2026-04-22 | 39.00 | $174.99 | — |
| 2026-04-21 | 38.65 | $174.99 | 36400 |
| 2026-04-20 | 38.29 | $174.97 | 25019 |
| 2026-04-17 | 37.90 | $173.14 | 15575 |
| 2026-04-16 | 38.12 | $172.69 | 28800 |
| 2026-04-15 | 38.96 | $172.05 | 28300 |
| 2026-04-14 | 40.25 | $172.01 | 11800 |
| 2026-04-13 | 41.71 | $171.98 | 11238 |
| 2026-04-10 | 43.24 | $171.90 | 9006 |
| 2026-04-09 | 44.94 | $171.58 | 17300 |
| 2026-04-08 | 46.73 | $172.23 | 26103 |
| 2026-04-07 | 47.84 | $172.66 | 19900 |
| 2026-04-06 | 49.13 | $171.56 | 18400 |
| 2026-04-02 | 50.49 | $172.59 | 11347 |
| 2026-04-01 | 50.61 | $172.53 | 26900 |
| 2026-03-31 | 50.76 | $172.10 | 25600 |
| 2026-03-30 | 50.91 | $172.90 | 15415 |
| 2026-03-27 | 50.87 | $172.20 | 15806 |
| 2026-03-26 | 50.82 | $172.64 | 18458 |
| 2026-03-25 | 50.97 | $172.60 | 17807 |
| 2026-03-24 | 50.94 | $172.64 | 14216 |
| 2026-03-23 | 50.90 | $172.63 | 12500 |
| 2026-03-20 | 50.86 | $172.45 | 44600 |
| 2026-03-19 | 50.88 | $172.41 | 21445 |
| 2026-03-18 | 50.91 | $172.50 | 31509 |
| 2026-03-17 | 51.07 | $172.64 | 24229 |
| 2026-03-16 | 50.62 | $173.12 | 13300 |
| 2026-03-13 | 50.21 | $172.60 | 28900 |
| 2026-03-12 | 49.81 | $172.60 | 21014 |
| 2026-03-11 | 49.40 | $173.19 | 20900 |
| 2026-03-10 | 48.97 | $172.41 | 33400 |
| 2026-03-09 | 48.72 | $172.68 | 37200 |
| 2026-03-06 | 48.46 | $172.54 | 55306 |
| 2026-03-05 | 48.26 | $172.08 | 36700 |
| 2026-03-04 | 48.20 | $171.73 | 19233 |
| 2026-03-03 | 48.20 | $171.70 | 31837 |
| 2026-03-02 | 48.19 | $172.71 | 24700 |
| 2026-02-27 | 48.02 | $171.87 | 49100 |
| 2026-02-26 | 48.10 | $171.36 | 48900 |
| 2026-02-25 | 48.23 | $171.79 | 14900 |
| 2026-02-24 | 48.00 | $171.63 | 67836 |
| 2026-02-23 | 47.96 | $171.21 | 22100 |
| 2026-02-20 | 47.94 | $171.22 | 26701 |
| 2026-02-19 | 47.96 | $171.10 | 82900 |
| 2026-02-18 | 47.99 | $170.75 | 50000 |
| 2026-02-17 | 48.08 | $170.81 | 12013 |
| 2026-02-13 | 48.23 | $170.75 | 26648 |
| 2026-02-12 | 48.40 | $171.00 | 15900 |
| 2026-02-11 | 48.42 | $171.08 | 13345 |
| 2026-02-10 | 48.41 | $171.00 | 10725 |
| 2026-02-09 | 48.41 | $171.00 | 11000 |
| 2026-02-06 | 48.45 | $171.00 | 17100 |
| 2026-02-05 | 48.52 | $170.76 | 16406 |
| 2026-02-04 | 48.59 | $170.92 | 25141 |
| 2026-02-03 | 48.65 | $170.75 | 18600 |
| 2026-02-02 | 48.78 | $170.81 | 20042 |
| 2026-01-30 | 48.75 | $171.35 | 12302 |
| 2026-01-29 | 48.50 | $171.42 | 25700 |
| 2026-01-28 | 48.32 | $170.66 | 13317 |
| 2026-01-27 | 48.22 | $170.56 | 14509 |
| 2026-01-26 | 48.14 | $170.15 | 12030 |
| 2026-01-23 | 48.06 | $170.40 | 11400 |
| 2026-01-22 | 48.01 | $170.60 | 14345 |
| 2026-01-21 | 47.95 | $170.64 | 41719 |
| 2026-01-20 | 47.89 | $170.06 | 63743 |
| 2026-01-16 | 47.87 | $170.12 | 25535 |
| 2026-01-15 | 47.75 | $170.52 | 13411 |
| 2026-01-14 | 47.53 | $170.44 | 29723 |
| 2026-01-13 | 47.30 | $169.76 | 62333 |
| 2026-01-12 | 47.07 | $170.70 | 27100 |
| 2026-01-09 | 46.72 | $170.21 | 13300 |
| 2026-01-08 | 46.42 | $170.48 | 20200 |
| 2026-01-07 | 46.10 | $170.31 | 51402 |
| 2026-01-06 | 45.77 | $169.90 | 30216 |
| 2026-01-05 | 45.47 | $169.88 | 36948 |
| 2026-01-02 | 45.15 | $170.22 | 35928 |
| 2025-12-31 | 44.86 | $169.50 | 25108 |
| 2025-12-30 | 44.55 | $169.51 | 17426 |
| 2025-12-29 | 44.18 | $170.00 | 28000 |
| 2025-12-26 | 43.78 | $169.22 | 30820 |
| 2025-12-24 | 43.40 | $169.70 | 10200 |
| 2025-12-23 | 42.95 | $169.78 | 24500 |
| 2025-12-22 | 42.49 | $169.44 | 33731 |
| 2025-12-19 | 42.01 | $168.44 | 154639 |
| 2025-12-18 | 41.51 | $169.35 | 62300 |
| 2025-12-17 | 40.83 | $169.82 | 46236 |
| 2025-12-16 | 40.05 | $169.68 | 44200 |
| 2025-12-15 | 39.25 | $169.73 | 73200 |
| 2025-12-12 | 38.40 | $169.00 | 64038 |
| 2025-12-11 | 37.52 | $169.74 | 199812 |
| 2025-12-10 | 36.48 | $117.48 | 35900 |
| 2025-12-09 | 36.47 | $115.09 | 18833 |
| 2025-12-08 | 35.79 | $114.83 | 17300 |
| 2025-12-05 | 35.07 | $116.30 | 30228 |
| 2025-12-04 | 34.44 | $116.84 | 21200 |
| 2025-12-03 | 33.87 | $116.90 | 29024 |
| 2025-12-02 | 33.27 | $115.23 | 37400 |
| 2025-12-01 | 32.35 | $116.03 | 30800 |
| 2025-11-28 | 31.44 | $118.00 | 21300 |
| 2025-11-26 | 30.60 | $118.40 | 28100 |
| 2025-11-25 | 29.75 | $116.78 | 21644 |
| 2025-11-24 | 28.52 | $116.72 | 32988 |
| 2025-11-21 | 27.31 | $121.02 | 40127 |
| 2025-11-20 | 26.26 | $127.04 | 48109 |
| 2025-11-19 | 25.97 | $126.72 | 32117 |
| 2025-11-18 | 25.24 | $126.66 | 30032 |
| 2025-11-17 | 24.46 | $127.66 | 36400 |
| 2025-11-14 | 23.71 | $130.20 | 12946 |
| 2025-11-13 | 23.32 | $131.86 | 18129 |
| 2025-11-12 | 22.95 | $132.67 | 10422 |
| 2025-11-11 | 22.86 | $131.96 | 17124 |
| 2025-11-10 | 22.66 | $131.56 | 29000 |
| 2025-11-07 | 22.01 | $131.60 | 33600 |
| 2025-11-06 | 21.33 | $131.38 | 49500 |
| 2025-11-05 | 20.53 | $130.35 | 39126 |
| 2025-11-04 | 19.37 | $127.30 | 28400 |
| 2025-11-03 | 17.54 | $128.97 | 33900 |
| 2025-10-31 | 15.85 | $128.35 | 24643 |
| 2025-10-30 | 14.08 | $126.29 | 41629 |
| 2025-10-29 | 12.21 | $130.10 | 31800 |
| 2025-10-28 | 10.94 | $135.94 | 11800 |
| 2025-10-27 | 10.77 | $137.70 | 17300 |
| 2025-10-24 | 10.99 | $137.50 | 26100 |
| 2025-10-23 | 11.06 | $136.81 | 32400 |
| 2025-10-22 | 10.85 | $137.04 | 54327 |
| 2025-10-21 | 10.62 | $137.90 | 12400 |
| 2025-10-20 | 10.13 | $136.99 | 15900 |
| 2025-10-17 | 9.61 | $134.84 | 21100 |
| 2025-10-16 | 8.92 | $136.46 | 42200 |
| 2025-10-15 | 8.23 | $138.19 | 19800 |
| 2025-10-14 | 7.96 | $138.73 | 16237 |
| 2025-10-13 | 7.57 | $138.19 | 17600 |
| 2025-10-10 | 7.06 | $135.95 | 29600 |
| 2025-10-09 | 6.52 | $140.15 | 23400 |
| 2025-10-08 | 6.43 | $140.54 | 41505 |
| 2025-10-07 | 6.59 | $139.83 | 35600 |
| 2025-10-06 | 6.57 | $140.45 | 24500 |
| 2025-10-03 | 6.82 | $142.54 | 34704 |
| 2025-10-02 | 6.91 | $140.74 | 41631 |
| 2025-10-01 | 7.05 | $139.48 | 24300 |
| 2025-09-30 | 6.97 | $140.01 | 34800 |
| 2025-09-29 | 7.04 | $140.50 | 67947 |
| 2025-09-26 | 7.13 | $140.92 | 22600 |
| 2025-09-25 | 7.38 | $140.61 | 21004 |
| 2025-09-24 | 7.45 | $139.79 | 31800 |
| 2025-09-23 | 7.58 | $140.19 | 26200 |
| 2025-09-22 | 7.96 | $141.69 | 16109 |
| 2025-09-19 | 8.18 | $140.30 | 87529 |
| 2025-09-18 | 8.57 | $142.75 | 16000 |
| 2025-09-17 | 8.83 | $140.26 | 30629 |
| 2025-09-16 | 9.11 | $141.07 | 13600 |
| 2025-09-15 | 9.46 | $141.81 | 16603 |
| 2025-09-12 | 9.91 | $142.18 | 29236 |
| 2025-09-11 | 10.19 | $145.36 | 24705 |
| 2025-09-10 | 10.50 | $142.16 | 48200 |
| 2025-09-09 | 10.63 | $139.93 | 16500 |
| 2025-09-08 | 10.62 | $141.47 | 13403 |
| 2025-09-05 | 10.71 | $142.50 | 26044 |
| 2025-09-04 | 11.04 | $144.79 | 26427 |
| 2025-09-03 | 11.39 | $142.03 | 43041 |
| 2025-09-02 | 11.44 | $142.55 | 19734 |
| 2025-08-29 | 11.70 | $145.76 | 26530 |
| 2025-08-28 | 12.10 | $148.63 | 39412 |
| 2025-08-27 | 12.08 | $148.97 | 12500 |
| 2025-08-26 | 12.04 | $149.00 | 20514 |
| 2025-08-25 | 12.00 | $147.95 | 35700 |
| 2025-08-22 | 12.02 | $148.59 | 38533 |
| 2025-08-21 | 12.04 | $143.44 | 31503 |
| 2025-08-20 | 12.48 | $141.78 | 20900 |
| 2025-08-19 | 12.63 | $142.04 | 10100 |
| 2025-08-18 | 12.83 | $141.75 | 9400 |
| 2025-08-15 | 13.05 | $143.54 | 26400 |
| 2025-08-14 | 13.45 | $145.50 | 16229 |
| 2025-08-13 | 14.05 | $147.65 | 17204 |
| 2025-08-12 | 14.51 | $146.92 | 22000 |
| 2025-08-11 | 15.18 | $143.90 | 51200 |
| 2025-08-08 | 15.63 | $142.41 | 27900 |
| 2025-08-07 | 15.97 | $140.93 | 25600 |
| 2025-08-06 | 16.14 | $141.78 | 25009 |
| 2025-08-05 | 16.39 | $141.57 | 27935 |
| 2025-08-04 | 16.64 | $140.69 | 41732 |
| 2025-08-01 | 16.77 | $133.40 | 28800 |
| 2025-07-31 | 15.82 | $135.57 | 43740 |
| 2025-07-30 | 15.14 | $145.04 | 18900 |
| 2025-07-29 | 15.65 | $150.10 | 32905 |
| 2025-07-28 | 16.11 | $148.43 | 22600 |
| 2025-07-25 | 16.75 | $148.98 | 17800 |
| 2025-07-24 | 17.33 | $150.66 | 17400 |
| 2025-07-23 | 17.73 | $153.31 | 41924 |
| 2025-07-22 | 17.87 | $152.49 | 23540 |
| 2025-07-21 | 17.84 | $152.07 | 13200 |
| 2025-07-18 | 17.77 | $151.71 | 15208 |
| 2025-07-17 | 17.69 | $153.98 | 17400 |
| 2025-07-16 | 17.38 | $152.86 | 15900 |
| 2025-07-15 | 17.26 | $151.89 | 103933 |
| 2025-07-14 | 17.04 | $156.01 | 67524 |
| 2025-07-11 | 16.57 | $154.18 | 57700 |
| 2025-07-10 | 16.16 | $158.38 | 29200 |
| 2025-07-09 | 15.30 | $157.09 | 27200 |
| 2025-07-08 | 14.63 | $155.64 | 44100 |
| 2025-07-07 | 14.09 | $154.70 | 39402 |
| 2025-07-03 | 13.52 | $155.27 | 40416 |
| 2025-07-02 | 13.02 | $154.62 | 87002 |
| 2025-07-01 | 12.58 | $151.27 | 118711 |
| 2025-06-30 | 12.55 | $145.31 | 114800 |
| 2025-06-27 | 13.00 | $143.66 | 77800 |
| 2025-06-26 | 13.59 | $143.74 | 32300 |
| 2025-06-25 | 14.03 | $141.74 | 29842 |
| 2025-06-24 | 14.30 | $142.49 | 41700 |
| 2025-06-23 | 14.53 | $138.52 | 51718 |
| 2025-06-20 | 14.06 | $137.30 | 69000 |
| 2025-06-18 | 13.75 | $138.34 | 46200 |
| 2025-06-17 | 13.48 | $138.20 | 47200 |
| 2025-06-16 | 13.29 | $141.15 | 44916 |
| 2025-06-13 | 13.44 | $141.88 | 53900 |
| 2025-06-12 | 13.71 | $144.85 | 60435 |
| 2025-06-11 | 14.31 | $145.34 | 61442 |
| 2025-06-10 | 14.99 | $144.95 | 105804 |
| 2025-06-09 | 15.47 | $141.75 | 131921 |
| 2025-06-06 | 15.47 | $139.20 | 146300 |
| 2025-06-05 | 15.00 | $137.50 | 50214 |
| 2025-06-04 | 14.50 | $137.29 | 13700 |
| 2025-06-03 | 14.27 | $138.40 | 10323 |
| 2025-06-02 | 14.22 | $138.69 | 30815 |
| 2025-05-30 | 14.16 | $141.26 | 8000 |
| 2025-05-29 | 14.74 | $142.87 | 17000 |
| 2025-05-28 | 15.35 | $141.03 | 10610 |
| 2025-05-27 | 15.94 | $142.65 | 14208 |
| 2025-05-23 | 16.69 | $138.02 | 9400 |
| 2025-05-22 | 16.91 | $139.29 | 16128 |
| 2025-05-21 | 17.14 | $141.64 | 10803 |
| 2025-05-20 | 17.81 | $143.43 | 11636 |
| 2025-05-19 | 18.23 | $142.87 | 6500 |
| 2025-05-16 | 18.73 | $142.80 | 12200 |
| 2025-05-15 | 19.00 | $143.24 | 15817 |
| 2025-05-14 | 19.28 | $143.05 | 18300 |
| 2025-05-13 | 19.36 | $143.43 | 11200 |
| 2025-05-12 | 19.26 | $142.74 | 14300 |
| 2025-05-09 | 19.24 | $140.09 | 13700 |
| 2025-05-08 | 19.71 | $139.61 | 17839 |
| 2025-05-07 | 20.21 | $137.11 | 13930 |
| 2025-05-06 | 21.09 | $135.75 | 12600 |
| 2025-05-05 | 22.13 | $135.82 | 19829 |
| 2025-05-02 | 23.22 | $131.41 | 24700 |
| 2025-05-01 | 23.72 | $128.70 | 16000 |
| 2025-04-30 | 23.58 | $125.98 | 19249 |
| 2025-04-29 | 22.92 | $129.69 | 16517 |
| 2025-04-28 | 22.90 | $128.70 | 13300 |
| 2025-04-25 | 22.81 | $128.22 | 14100 |
| 2025-04-24 | 22.54 | $128.74 | 12143 |
| 2025-04-23 | 22.50 | $128.77 | 11400 |
| 2025-04-22 | 22.51 | $128.32 | 14100 |
| 2025-04-21 | 21.90 | $125.49 | 16900 |
| 2025-04-17 | 21.26 | $129.07 | 14200 |
| 2025-04-16 | 21.11 | $129.82 | 12700 |
| 2025-04-15 | 20.96 | $131.06 | 11342 |
| 2025-04-14 | 21.19 | $131.79 | 10207 |
| 2025-04-11 | 21.39 | $133.28 | 7330 |
| 2025-04-10 | 21.60 | $131.28 | 23400 |
| 2025-04-09 | 21.70 | $135.51 | 22800 |
| 2025-04-08 | 21.81 | $129.17 | 24000 |
| 2025-04-07 | 20.46 | $130.65 | 19400 |
| 2025-04-04 | 19.07 | $133.88 | 20022 |
| 2025-04-03 | 17.82 | $138.28 | 17018 |
| 2025-04-02 | 17.21 | $145.80 | 9900 |
| 2025-04-01 | 17.84 | $144.76 | 12100 |
| 2025-03-31 | 18.43 | $142.84 | 18439 |
| 2025-03-28 | 18.68 | $144.31 | 11200 |
| 2025-03-27 | 19.24 | $145.70 | 13600 |
| 2025-03-26 | 20.10 | $145.30 | 9400 |
| 2025-03-25 | 21.01 | $145.17 | 13605 |
| 2025-03-24 | 21.85 | $146.02 | 13500 |
| 2025-03-21 | 22.72 | $143.66 | 43000 |
| 2025-03-20 | 23.30 | $144.66 | 16707 |
| 2025-03-19 | 24.25 | $146.01 | 13400 |
| 2025-03-18 | 25.31 | $145.62 | 13500 |
| 2025-03-17 | 26.17 | $146.28 | 13630 |
| 2025-03-14 | 27.09 | $145.80 | 11624 |
| 2025-03-13 | 28.05 | $143.62 | 14500 |
| 2025-03-12 | 28.29 | $145.25 | 28011 |
| 2025-03-11 | 28.56 | $145.61 | 12130 |
| 2025-03-10 | 29.14 | $147.81 | 13209 |
| 2025-03-07 | 30.27 | $152.53 | 17919 |
| 2025-03-06 | 31.56 | $148.80 | 20128 |
| 2025-03-05 | 32.10 | $147.47 | 13525 |
| 2025-03-04 | 32.04 | $147.45 | 24200 |
| 2025-03-03 | 31.97 | $147.59 | 26100 |
| 2025-02-28 | 32.28 | $146.14 | 76500 |
| 2025-02-27 | 31.53 | $145.21 | 21648 |
| 2025-02-26 | 30.83 | $145.97 | 11800 |
| 2025-02-25 | 30.20 | $147.18 | 20230 |
| 2025-02-24 | 29.54 | $146.61 | 21533 |
| 2025-02-21 | 29.11 | $146.20 | 19532 |
| 2025-02-20 | 28.66 | $147.95 | 19301 |
| 2025-02-19 | 28.41 | $147.66 | 15500 |
| 2025-02-18 | 28.32 | $149.02 | 17300 |
| 2025-02-14 | 28.17 | $147.85 | 14307 |
| 2025-02-13 | 27.65 | $146.95 | 10900 |
| 2025-02-12 | 26.84 | $145.04 | 16648 |
| 2025-02-11 | 25.69 | $146.70 | 13400 |
| 2025-02-10 | 24.57 | $146.24 | 9100 |
| 2025-02-07 | 23.65 | $147.20 | 15600 |
| 2025-02-06 | 22.71 | $147.89 | 6400 |
| 2025-02-05 | 21.91 | $149.49 | 9338 |
| 2025-02-04 | 21.08 | $148.01 | 10142 |
| 2025-02-03 | 20.10 | $148.53 | 11800 |
| 2025-01-31 | 19.67 | $150.04 | 11624 |
| 2025-01-30 | 19.48 | $149.02 | 6900 |
| 2025-01-29 | 19.22 | $149.20 | 10400 |
| 2025-01-28 | 19.00 | $150.42 | 7300 |
| 2025-01-27 | 18.88 | $149.88 | 13100 |
| 2025-01-24 | 18.74 | $149.80 | 14700 |
| 2025-01-23 | 18.71 | $150.22 | 17300 |
| 2025-01-22 | 18.64 | $149.29 | 11738 |
| 2025-01-21 | 18.50 | $149.76 | 20933 |
| 2025-01-17 | 18.35 | $150.01 | 11926 |
| 2025-01-16 | 18.34 | $149.33 | 8900 |
| 2025-01-15 | 18.33 | $151.00 | 16500 |
| 2025-01-14 | 18.33 | $147.03 | 12500 |
| 2025-01-13 | 17.68 | $146.06 | 13500 |
| 2025-01-10 | 16.71 | $144.61 | 23100 |
| 2025-01-08 | 15.69 | $150.00 | 10400 |
| 2025-01-07 | 15.18 | $151.78 | 22900 |
| 2025-01-06 | 14.84 | $156.59 | 18532 |
| 2025-01-03 | 15.24 | $155.70 | 9848 |
| 2025-01-02 | 15.52 | $154.16 | 11200 |
| 2024-12-31 | 15.72 | $155.10 | 9400 |
| 2024-12-30 | 16.32 | $154.32 | 30200 |
| 2024-12-27 | 16.71 | $154.91 | 13701 |
| 2024-12-26 | 17.29 | $155.86 | 12524 |
| 2024-12-24 | 17.90 | $153.30 | 10943 |
| 2024-12-23 | 18.04 | $151.16 | 21700 |
| 2024-12-20 | 17.92 | $150.15 | 45700 |
| 2024-12-19 | 17.80 | $150.24 | 21515 |
| 2024-12-18 | 17.74 | $150.26 | 19600 |
| 2024-12-17 | 17.77 | $155.60 | 12800 |
| 2024-12-16 | 18.59 | $159.64 | 11148 |
| 2024-12-13 | 19.21 | $159.46 | 20500 |
| 2024-12-12 | 19.87 | $160.62 | 10300 |
| 2024-12-11 | 20.25 | $161.14 | 33000 |
| 2024-12-10 | 20.37 | $161.90 | 21329 |
| 2024-12-09 | 20.51 | $161.44 | 34002 |
| 2024-12-06 | 20.55 | $163.35 | 7800 |
| 2024-12-05 | 21.05 | $165.42 | 9606 |
| 2024-12-04 | 21.29 | $166.47 | 12006 |
| 2024-12-03 | 21.38 | $166.42 | 16400 |
| 2024-12-02 | 21.24 | $168.40 | 8200 |
| 2024-11-29 | 21.20 | $165.35 | 5000 |
| 2024-11-27 | 21.52 | $166.27 | 13036 |
| 2024-11-26 | 21.85 | $165.92 | 31046 |
| 2024-11-25 | 22.20 | $169.40 | 14520 |
| 2024-11-22 | 21.51 | $170.56 | 7143 |
| 2024-11-21 | 21.03 | $169.65 | 19600 |
| 2024-11-20 | 20.32 | $169.66 | 14100 |
| 2024-11-19 | 19.66 | $169.16 | 6140 |
| 2024-11-18 | 19.13 | $169.43 | 15108 |
| 2024-11-15 | 18.37 | $170.72 | 7818 |
| 2024-11-14 | 17.40 | $170.88 | 26820 |
| 2024-11-13 | 16.38 | $169.18 | 7900 |
| 2024-11-12 | 15.45 | $169.18 | 8533 |
| 2024-11-11 | 14.32 | $171.89 | 11600 |
| 2024-11-08 | 12.98 | $168.29 | 25800 |
| 2024-11-07 | 12.01 | $164.50 | 29924 |
| 2024-11-06 | 10.99 | $167.00 | 37000 |
| 2024-11-05 | 9.92 | $156.07 | 9713 |
| 2024-11-04 | 10.11 | $151.35 | 7806 |
| 2024-11-01 | 9.88 | $153.38 | 13334 |
| 2024-10-31 | 9.63 | $150.92 | 7235 |
| 2024-10-30 | 9.38 | $155.04 | 7000 |
| 2024-10-29 | 9.80 | $156.60 | 6300 |
| 2024-10-28 | 10.26 | $156.80 | 18200 |
| 2024-10-25 | 10.73 | $153.43 | 9600 |
| 2024-10-24 | 10.87 | $155.28 | 13537 |
| 2024-10-23 | 11.02 | $152.55 | 14916 |
| 2024-10-22 | 10.98 | $156.69 | 5544 |
| 2024-10-21 | 11.50 | $156.31 | 10417 |
| 2024-10-18 | 12.00 | $160.90 | 7328 |
| 2024-10-17 | 11.66 | $161.82 | 19900 |
| 2024-10-16 | 11.34 | $160.58 | 8924 |
| 2024-10-15 | 11.22 | $157.40 | 10100 |
| 2024-10-14 | 11.30 | $155.40 | 8530 |
| 2024-10-11 | 11.85 | $156.07 | 16735 |
| 2024-10-10 | 12.46 | $152.71 | 10500 |
| 2024-10-09 | 12.39 | $154.63 | 11300 |
| 2024-10-08 | 12.64 | $153.43 | 10400 |
| 2024-10-07 | 12.91 | $155.11 | 6002 |
| 2024-10-04 | 13.41 | $156.99 | 10900 |
| 2024-10-03 | 14.02 | $155.98 | 5600 |
| 2024-10-02 | 14.66 | $158.83 | 5408 |
| 2024-10-01 | 14.91 | $159.91 | 14332 |
| 2024-09-30 | 14.95 | $161.61 | 18517 |
| 2024-09-27 | 14.92 | $158.51 | 8700 |
| 2024-09-26 | 15.16 | $159.46 | 11100 |
| 2024-09-25 | 15.29 | $157.32 | 17300 |
| 2024-09-24 | 15.41 | $159.78 | 5800 |
| 2024-09-23 | 15.01 | $160.70 | 12500 |
| 2024-09-20 | 14.44 | $160.98 | 89023 |
| 2024-09-19 | 13.84 | $162.93 | 19800 |
| 2024-09-18 | 13.33 | $159.39 | 14200 |
| 2024-09-17 | 12.88 | $157.15 | 16006 |
| 2024-09-16 | 12.79 | $154.18 | 11700 |
| 2024-09-13 | 13.20 | $154.00 | 9547 |
| 2024-09-12 | 13.48 | $151.96 | 19000 |
| 2024-09-11 | 13.99 | $151.01 | 8400 |
| 2024-09-10 | 14.33 | $152.78 | 6112 |
| 2024-09-09 | 14.98 | $153.02 | 12138 |
| 2024-09-06 | 15.61 | $152.18 | 7700 |
| 2024-09-05 | 16.24 | $154.40 | 9400 |
| 2024-09-04 | 16.98 | $155.77 | 42231 |
| 2024-09-03 | 17.51 | $156.60 | 12807 |
| 2024-08-30 | 17.87 | $158.03 | 13600 |
| 2024-08-29 | 18.22 | $158.03 | 14846 |
| 2024-08-28 | 18.37 | $161.15 | 15300 |
| 2024-08-27 | 17.99 | $160.32 | 20500 |
| 2024-08-26 | 17.73 | $161.34 | 24529 |
| 2024-08-23 | 17.06 | $160.96 | 23336 |
| 2024-08-22 | 16.36 | $157.09 | 6937 |
| 2024-08-21 | 16.23 | $157.37 | 24900 |
| 2024-08-20 | 16.14 | $155.02 | 25000 |
| 2024-08-19 | 16.23 | $155.98 | 11200 |
| 2024-08-16 | 16.13 | $156.00 | 22900 |
| 2024-08-15 | 16.03 | $153.53 | 10513 |
| 2024-08-14 | 16.07 | $152.30 | 12902 |
| 2024-08-13 | 16.47 | $152.30 | 16632 |
| 2024-08-12 | 16.93 | $148.94 | 23200 |
| 2024-08-09 | 17.61 | $150.18 | 22000 |
| 2024-08-08 | 18.38 | $150.56 | 30911 |
| 2024-08-07 | 19.19 | $147.65 | 14100 |
| 2024-08-06 | 20.05 | $147.90 | 26900 |
| 2024-08-05 | 20.80 | $147.43 | 24425 |
| 2024-08-02 | 21.59 | $150.91 | 12300 |
| 2024-08-01 | 22.19 | $157.53 | 13200 |
| 2024-07-31 | 22.26 | $159.22 | 44700 |
| 2024-07-30 | 21.44 | $163.24 | 38400 |
| 2024-07-29 | 20.82 | $156.90 | 9500 |
| 2024-07-26 | 20.44 | $161.32 | 50244 |
| 2024-07-25 | 19.89 | $157.92 | 10917 |
| 2024-07-24 | 19.52 | $154.80 | 41600 |
| 2024-07-23 | 19.14 | $156.53 | 32500 |
| 2024-07-22 | 19.11 | $153.98 | 36506 |
| 2024-07-19 | 19.52 | $148.83 | 10344 |
| 2024-07-18 | 20.55 | $150.87 | 13811 |
| 2024-07-17 | 21.11 | $154.70 | 22739 |
| 2024-07-16 | 21.45 | $153.11 | 19232 |
| 2024-07-15 | 21.98 | $149.11 | 16700 |
| 2024-07-12 | 22.86 | $147.12 | 11938 |
| 2024-07-11 | 23.93 | $145.72 | 13700 |
| 2024-07-10 | 24.32 | $141.12 | 15400 |
| 2024-07-09 | 23.60 | $139.35 | 15500 |
| 2024-07-08 | 22.85 | $140.88 | 12000 |
| 2024-07-05 | 22.23 | $141.13 | 16100 |
| 2024-07-03 | 21.53 | $143.26 | 6949 |
| 2024-07-02 | 21.12 | $144.78 | 12228 |
| 2024-07-01 | 20.75 | $142.57 | 18700 |
| 2024-06-28 | 19.83 | $140.75 | 77906 |
| 2024-06-27 | 18.37 | $138.79 | 27343 |
| 2024-06-26 | 17.20 | $139.61 | 13740 |
| 2024-06-25 | 16.13 | $141.12 | 14700 |
| 2024-06-24 | 15.16 | $141.92 | 19246 |
| 2024-06-21 | 14.34 | $143.16 | 40019 |
| 2024-06-20 | 13.67 | $145.90 | 27200 |
| 2024-06-18 | 12.97 | $143.99 | 20226 |
| 2024-06-17 | 12.34 | $145.96 | 14900 |
| 2024-06-14 | 11.79 | $146.60 | 17600 |
| 2024-06-13 | 11.54 | $148.48 | 18148 |
| 2024-06-12 | 11.49 | $150.02 | 18000 |
| 2024-06-11 | 11.93 | $148.92 | 13500 |
| 2024-06-10 | 11.80 | $148.91 | 20300 |
| 2024-06-07 | 11.98 | $148.96 | 20019 |
| 2024-06-06 | 12.17 | $149.99 | 15708 |
| 2024-06-05 | 12.72 | $151.40 | 16800 |
| 2024-06-04 | 13.38 | $150.97 | 16433 |
| 2024-06-03 | 13.92 | $150.01 | 36433 |
| 2024-05-31 | 14.27 | $150.04 | 18547 |
| 2024-05-30 | 14.93 | $149.88 | 33800 |
| 2024-05-29 | 15.24 | $148.70 | 15700 |
| 2024-05-28 | 15.38 | $149.58 | 30500 |
| 2024-05-24 | 15.73 | $152.58 | 13426 |
| 2024-05-23 | 16.41 | $152.44 | 20200 |
| 2024-05-22 | 17.13 | $155.07 | 8900 |
| 2024-05-21 | 17.12 | $156.74 | 30700 |
| 2024-05-20 | 16.98 | $155.49 | 19400 |
| 2024-05-17 | 16.79 | $156.95 | 27500 |
| 2024-05-16 | 16.58 | $156.00 | 27343 |
| 2024-05-15 | 16.23 | $158.67 | 19348 |
| 2024-05-14 | 15.14 | $157.23 | 16200 |
| 2024-05-13 | 14.20 | $155.26 | 15300 |
| 2024-05-10 | 13.47 | $154.69 | 19900 |
| 2024-05-09 | 12.70 | $159.18 | 31339 |
| 2024-05-08 | 11.60 | $154.47 | 8121 |
| 2024-05-07 | 11.21 | $150.91 | 8000 |
| 2024-05-06 | 11.21 | $152.20 | 12800 |
| 2024-05-03 | 11.13 | $151.90 | 16700 |
| 2024-05-02 | 11.05 | $151.92 | 15600 |
| 2024-05-01 | 11.19 | $150.50 | 18500 |
| 2024-04-30 | 11.38 | $149.22 | 8800 |
| 2024-04-29 | 11.87 | $150.27 | 9247 |
| 2024-04-26 | 12.38 | $151.49 | 8322 |
| 2024-04-25 | 12.90 | $150.98 | 10508 |
| 2024-04-24 | 13.34 | $151.70 | 10333 |
| 2024-04-23 | 13.84 | $151.37 | 9438 |
| 2024-04-22 | 14.29 | $151.86 | 27808 |
| 2024-04-19 | 14.83 | $150.83 | 10727 |
| 2024-04-18 | 15.38 | $148.40 | 8842 |
| 2024-04-17 | 15.25 | $147.89 | 17032 |
| 2024-04-16 | 15.11 | $149.26 | 8811 |
| 2024-04-15 | 15.18 | $149.41 | 10832 |
| 2024-04-12 | 15.03 | $150.57 | 13023 |
| 2024-04-11 | 14.87 | $150.11 | 10836 |
| 2024-04-10 | 14.94 | $150.45 | 13549 |
| 2024-04-09 | 15.02 | $152.45 | 7800 |
| 2024-04-08 | 15.60 | $152.22 | 12248 |
| 2024-04-05 | 16.20 | $149.46 | 12000 |
| 2024-04-04 | 16.17 | $150.11 | 12800 |
| 2024-04-03 | 16.35 | $149.31 | 10600 |
| 2024-04-02 | 16.27 | $149.09 | 14102 |
| 2024-04-01 | 16.12 | $150.59 | 12217 |
| 2024-03-28 | 16.29 | $154.17 | 25100 |
| 2024-03-27 | 16.72 | $153.02 | 26635 |
| 2024-03-26 | 17.05 | $149.74 | 22400 |
| 2024-03-25 | 17.40 | $151.08 | 13529 |
| 2024-03-22 | 17.33 | $150.37 | 13900 |
| 2024-03-21 | 17.27 | $151.32 | 27400 |
| 2024-03-20 | 17.20 | $151.84 | 10000 |
| 2024-03-19 | 17.28 | $150.79 | 18300 |
| 2024-03-18 | 17.16 | $149.71 | 19800 |
| 2024-03-15 | 17.48 | $149.95 | 32239 |
| 2024-03-14 | 17.82 | $150.19 | 20811 |
| 2024-03-13 | 18.20 | $153.58 | 15218 |
| 2024-03-12 | 19.16 | $152.92 | 24824 |
| 2024-03-11 | 19.83 | $153.50 | 21100 |
| 2024-03-08 | 20.56 | $151.53 | 28826 |
| 2024-03-07 | 21.33 | $153.83 | 30600 |
| 2024-03-06 | 22.22 | $153.73 | 15314 |
| 2024-03-05 | 22.74 | $152.10 | 27200 |
| 2024-03-04 | 23.34 | $153.19 | 19516 |
| 2024-03-01 | 23.84 | $151.80 | 24509 |
| 2024-02-29 | 23.83 | $144.68 | 34216 |
| 2024-02-28 | 23.53 | $147.22 | 5432 |
| 2024-02-27 | 22.56 | $146.70 | 27222 |
| 2024-02-26 | 21.53 | $150.06 | 13900 |
| 2024-02-23 | 20.61 | $149.81 | 6332 |
| 2024-02-22 | 19.76 | $147.99 | 28829 |
| 2024-02-21 | 18.77 | $148.18 | 7804 |
| 2024-02-20 | 17.88 | $150.70 | 18400 |
| 2024-02-16 | 17.10 | $153.49 | 13900 |
| 2024-02-15 | 16.54 | $154.90 | 25300 |
| 2024-02-14 | 15.95 | $155.35 | 32500 |
| 2024-02-13 | 15.27 | $151.56 | 39039 |
| 2024-02-12 | 14.55 | $165.21 | 7623 |
| 2024-02-09 | 14.85 | $160.21 | 8613 |
| 2024-02-08 | 14.67 | $159.49 | 26912 |
| 2024-02-07 | 13.98 | $156.78 | 20200 |
| 2024-02-06 | 13.82 | $155.74 | 12800 |
| 2024-02-05 | 13.12 | $154.87 | 16229 |
| 2024-02-02 | 12.05 | $154.66 | 25300 |
| 2024-02-01 | 11.13 | $158.59 | 32215 |
| 2024-01-31 | 10.77 | $159.53 | 10100 |
| 2024-01-30 | 10.69 | $164.60 | 3900 |
| 2024-01-29 | 11.06 | $166.00 | 12639 |
| 2024-01-26 | 11.54 | $162.99 | 8748 |
| 2024-01-25 | 12.03 | $166.53 | 7000 |
| 2024-01-24 | 12.27 | $163.12 | 9100 |
| 2024-01-23 | 12.68 | $162.00 | 12400 |
| 2024-01-22 | 13.35 | $163.13 | 7100 |
| 2024-01-19 | 13.97 | $160.72 | 6034 |
| 2024-01-18 | 14.34 | $159.66 | 11033 |
| 2024-01-17 | 14.72 | $161.00 | 7900 |
| 2024-01-16 | 14.89 | $159.00 | 8400 |
| 2024-01-12 | 14.71 | $160.66 | 12646 |
| 2024-01-11 | 14.53 | $158.01 | 7400 |
| 2024-01-10 | 13.91 | $160.83 | 8500 |
| 2024-01-09 | 13.56 | $159.60 | 9800 |
| 2024-01-08 | 13.19 | $161.70 | 13233 |
| 2024-01-05 | 13.26 | $160.11 | 8200 |
| 2024-01-04 | 13.44 | $160.60 | 7019 |
| 2024-01-03 | 13.63 | $160.31 | 15500 |
| 2024-01-02 | 13.83 | $164.69 | 11300 |
| 2023-12-29 | 14.41 | $165.59 | 14724 |
| 2023-12-28 | 15.12 | $165.48 | 8800 |
| 2023-12-27 | 15.25 | $165.58 | 9800 |
| 2023-12-26 | 15.40 | $167.10 | 5400 |
| 2023-12-22 | 15.23 | $166.33 | 9718 |
| 2023-12-21 | 15.13 | $166.59 | 11539 |
| 2023-12-20 | 15.01 | $168.12 | 12202 |
| 2023-12-19 | 14.71 | $169.12 | 14400 |
| 2023-12-18 | 14.73 | $169.50 | 8537 |
| 2023-12-15 | 14.76 | $167.00 | 33660 |
| 2023-12-14 | 14.78 | $171.90 | 12327 |
| 2023-12-13 | 13.97 | $171.99 | 18213 |
| 2023-12-12 | 13.30 | $166.51 | 16100 |
| 2023-12-11 | 13.32 | $165.03 | 7000 |
| 2023-12-08 | 13.05 | $164.40 | 9300 |
| 2023-12-07 | 12.76 | $164.20 | 4300 |
| 2023-12-06 | 12.66 | $164.35 | 6200 |
| 2023-12-05 | 12.47 | $164.00 | 10111 |
| 2023-12-04 | 12.46 | $165.10 | 10200 |
| 2023-12-01 | 12.42 | $161.53 | 5319 |
| 2023-11-30 | 12.87 | $160.59 | 12317 |
| 2023-11-29 | 13.35 | $160.41 | 13119 |
| 2023-11-28 | 13.91 | $158.11 | 19003 |
| 2023-11-27 | 14.50 | $158.03 | 18900 |
| 2023-11-24 | 15.22 | $161.42 | 2106 |
| 2023-11-22 | 15.76 | $160.07 | 8047 |
| 2023-11-21 | 16.35 | $162.03 | 15300 |
| 2023-11-20 | 17.17 | $161.72 | 16400 |
| 2023-11-17 | 17.97 | $160.10 | 10124 |
| 2023-11-16 | 18.66 | $161.27 | 9118 |
| 2023-11-15 | 19.20 | $165.65 | 12942 |
| 2023-11-14 | 20.05 | $165.57 | 23211 |
| 2023-11-13 | 21.10 | $158.33 | 9918 |
| 2023-11-10 | 21.23 | $160.13 | 9700 |
| 2023-11-09 | 21.51 | $159.39 | 13908 |
| 2023-11-08 | 21.75 | $157.39 | 23900 |
| 2023-11-07 | 22.00 | $157.46 | 13600 |
| 2023-11-06 | 21.84 | $156.40 | 26800 |
| 2023-11-03 | 21.58 | $152.41 | 18800 |
| 2023-11-02 | 20.85 | $152.32 | 14734 |
| 2023-11-01 | 19.74 | $147.81 | 24503 |
| 2023-10-31 | 18.57 | $157.10 | 11200 |
| 2023-10-30 | 18.26 | $155.94 | 9900 |
| 2023-10-27 | 17.70 | $152.30 | 21203 |
| 2023-10-26 | 16.77 | $153.25 | 27900 |
| 2023-10-25 | 16.02 | $151.94 | 35000 |
| 2023-10-24 | 14.80 | $152.97 | 13100 |
| 2023-10-23 | 13.79 | $153.56 | 19500 |
| 2023-10-20 | 12.88 | $158.50 | 10600 |
| 2023-10-19 | 12.52 | $160.32 | 11433 |
| 2023-10-18 | 12.25 | $161.30 | 10100 |
| 2023-10-17 | 12.32 | $164.39 | 17800 |
| 2023-10-16 | 12.67 | $162.40 | 13100 |
| 2023-10-13 | 12.49 | $160.53 | 10941 |
| 2023-10-12 | 12.01 | $161.67 | 7917 |
| 2023-10-11 | 11.92 | $164.30 | 49800 |
| 2023-10-10 | 11.82 | $161.30 | 44100 |
| 2023-10-09 | 11.98 | $165.03 | 5000 |
| 2023-10-06 | 12.29 | $167.35 | 19521 |
| 2023-10-05 | 12.18 | $166.89 | 6100 |
| 2023-10-04 | 12.47 | $167.09 | 14900 |
| 2023-10-03 | 12.78 | $165.96 | 9613 |
| 2023-10-02 | 12.83 | $168.80 | 11300 |
| 2023-09-29 | 12.78 | $168.57 | 15404 |
| 2023-09-28 | 12.72 | $166.98 | 20209 |
| 2023-09-27 | 12.72 | $165.50 | 16200 |
| 2023-09-26 | 13.27 | $162.97 | 7924 |
| 2023-09-25 | 13.42 | $163.20 | 5649 |
| 2023-09-22 | 13.70 | $162.13 | 5716 |
| 2023-09-21 | 14.11 | $163.83 | 14036 |
| 2023-09-20 | 13.81 | $161.40 | 5541 |
| 2023-09-19 | 13.60 | $163.01 | 7300 |
| 2023-09-18 | 13.72 | $165.69 | 9649 |
| 2023-09-15 | 13.98 | $163.52 | 41026 |
| 2023-09-14 | 14.26 | $166.70 | 6700 |
| 2023-09-13 | 14.62 | $163.83 | 7400 |
| 2023-09-12 | 14.36 | $166.03 | 6233 |
| 2023-09-11 | 14.15 | $163.79 | 6100 |
| 2023-09-08 | 13.63 | $166.41 | 5640 |
| 2023-09-07 | 13.52 | $167.60 | 7234 |
| 2023-09-06 | 13.61 | $170.00 | 8800 |
| 2023-09-05 | 13.74 | $168.62 | 10732 |
| 2023-09-01 | 13.98 | $170.84 | 14911 |
| 2023-08-31 | 14.37 | $168.76 | 28035 |
| 2023-08-30 | 14.72 | $169.89 | 12405 |
| 2023-08-29 | 15.29 | $173.68 | 16800 |
| 2023-08-28 | 15.84 | $171.52 | 9400 |
| 2023-08-25 | 16.58 | $170.30 | 9702 |
| 2023-08-24 | 17.35 | $169.75 | 8600 |
| 2023-08-23 | 17.65 | $171.20 | 6104 |
| 2023-08-22 | 17.99 | $169.79 | 6700 |
| 2023-08-21 | 18.40 | $171.00 | 9233 |
| 2023-08-18 | 18.94 | $172.56 | 20300 |
| 2023-08-17 | 19.63 | $172.64 | 16914 |
| 2023-08-16 | 20.08 | $172.30 | 23500 |
| 2023-08-15 | 20.57 | $171.02 | 34443 |
| 2023-08-14 | 20.40 | $170.28 | 11200 |
| 2023-08-11 | 20.54 | $172.32 | 8800 |
| 2023-08-10 | 21.17 | $171.40 | 17013 |
| 2023-08-09 | 21.84 | $173.30 | 13900 |
| 2023-08-08 | 22.70 | $176.00 | 7145 |
| 2023-08-07 | 23.79 | $178.26 | 16905 |
| 2023-08-04 | 24.58 | $176.01 | 4618 |
| 2023-08-03 | 25.56 | $179.59 | 13941 |
| 2023-08-02 | 26.00 | $180.00 | 5800 |
| 2023-08-01 | 26.43 | $180.89 | 6106 |
| 2023-07-31 | 26.59 | $181.51 | 13500 |
| 2023-07-28 | 26.72 | $181.61 | 3441 |
| 2023-07-27 | 26.58 | $183.10 | 14227 |
| 2023-07-26 | 26.13 | $187.00 | 12800 |
| 2023-07-25 | 25.05 | $187.24 | 22400 |
| 2023-07-24 | 23.92 | $185.60 | 7400 |
| 2023-07-21 | 22.95 | $183.60 | 11321 |
| 2023-07-20 | 21.94 | $183.76 | 10144 |
| 2023-07-19 | 21.28 | $181.20 | 9002 |
| 2023-07-18 | 20.55 | $183.10 | 7510 |
| 2023-07-17 | 19.55 | $183.05 | 8328 |
| 2023-07-14 | 18.68 | $179.00 | 11509 |
| 2023-07-13 | 18.02 | $176.52 | 7839 |
| 2023-07-12 | 17.76 | $174.75 | 11100 |
| 2023-07-11 | 17.48 | $174.56 | 12400 |
| 2023-07-10 | 17.49 | $172.07 | 3947 |
| 2023-07-07 | 17.82 | $171.25 | 5329 |
| 2023-07-06 | 18.16 | $170.45 | 7200 |
| 2023-07-05 | 18.77 | $171.31 | 5419 |
| 2023-07-03 | 18.67 | $171.90 | 6032 |
| 2023-06-30 | 18.75 | $171.30 | 11600 |
| 2023-06-29 | 18.84 | $171.41 | 11800 |
| 2023-06-28 | 19.15 | $170.88 | 11402 |
| 2023-06-27 | 19.64 | $169.99 | 10300 |
| 2023-06-26 | 20.13 | $169.11 | 7100 |
| 2023-06-23 | 20.80 | $168.50 | 25008 |
| 2023-06-22 | 21.51 | $171.38 | 14440 |
| 2023-06-21 | 21.96 | $174.70 | 15500 |
| 2023-06-20 | 21.88 | $174.70 | 7400 |
| 2023-06-16 | 21.58 | $178.18 | 20206 |
| 2023-06-15 | 20.98 | $177.50 | 8000 |
| 2023-06-14 | 20.34 | $175.46 | 8841 |
| 2023-06-13 | 19.67 | $175.00 | 7906 |
| 2023-06-12 | 19.28 | $171.40 | 5805 |
| 2023-06-09 | 18.99 | $172.74 | 7503 |
| 2023-06-08 | 18.43 | $174.62 | 10100 |
| 2023-06-07 | 17.49 | $176.37 | 17000 |
| 2023-06-06 | 16.49 | $173.22 | 10003 |
| 2023-06-05 | 15.72 | $167.50 | 8106 |
| 2023-06-02 | 15.43 | $169.85 | 9600 |
| 2023-06-01 | 15.12 | $162.17 | 14428 |
| 2023-05-31 | 15.80 | $158.77 | 10835 |
| 2023-05-30 | 16.52 | $162.47 | 14031 |
| 2023-05-26 | 16.78 | $163.30 | 13046 |
| 2023-05-25 | 17.05 | $160.00 | 7500 |
| 2023-05-24 | 17.94 | $160.04 | 5413 |
| 2023-05-23 | 18.73 | $163.68 | 7911 |
| 2023-05-22 | 19.42 | $160.98 | 6303 |
| 2023-05-19 | 19.92 | $159.61 | 6613 |
| 2023-05-18 | 20.45 | $160.75 | 4600 |
| 2023-05-17 | 20.74 | $160.94 | 11217 |
| 2023-05-16 | 21.06 | $156.32 | 6100 |
| 2023-05-15 | 20.76 | $159.20 | 12631 |
| 2023-05-12 | 20.60 | $157.88 | 4807 |
| 2023-05-11 | 20.25 | $158.30 | 12410 |
| 2023-05-10 | 19.88 | $160.79 | 9800 |
| 2023-05-09 | 19.80 | $158.55 | 10544 |
| 2023-05-08 | 19.48 | $159.70 | 7521 |
| 2023-05-05 | 19.68 | $161.95 | 8317 |
| 2023-05-04 | 19.73 | $157.69 | 12100 |
| 2023-05-03 | 19.00 | $159.13 | 15900 |
| 2023-05-02 | 18.68 | $158.93 | 22200 |
| 2023-05-01 | 17.73 | $161.39 | 12700 |
| 2023-04-28 | 17.14 | $162.12 | 13300 |
| 2023-04-27 | 16.61 | $162.69 | 5200 |
| 2023-04-26 | 16.36 | $163.68 | 6827 |
| 2023-04-25 | 16.24 | $165.04 | 9438 |
| 2023-04-24 | 16.27 | $167.95 | 15200 |
| 2023-04-21 | 16.79 | $169.59 | 5530 |
| 2023-04-20 | 17.62 | $169.20 | 7400 |
| 2023-04-19 | 18.37 | $169.11 | 8212 |
| 2023-04-18 | 19.16 | $169.78 | 11800 |
| 2023-04-17 | 19.87 | $172.08 | 11400 |
| 2023-04-14 | 20.62 | $169.68 | 9100 |
| 2023-04-13 | 21.52 | $169.40 | 14122 |
| 2023-04-12 | 22.41 | $167.63 | 15500 |
| 2023-04-11 | 23.02 | $165.70 | 7224 |
| 2023-04-10 | 23.65 | $166.00 | 16130 |
| 2023-04-06 | 24.21 | $164.69 | 9000 |
| 2023-04-05 | 24.37 | $163.15 | 8300 |
| 2023-04-04 | 24.66 | $164.80 | 17500 |
| 2023-04-03 | 24.99 | $166.64 | 13835 |
| 2023-03-31 | 25.34 | $164.58 | 25800 |
| 2023-03-30 | 25.94 | $160.70 | 5717 |
| 2023-03-29 | 25.85 | $160.72 | 11800 |
| 2023-03-28 | 25.72 | $159.66 | 11300 |
| 2023-03-27 | 25.61 | $162.48 | 9500 |
| 2023-03-24 | 25.51 | $161.80 | 12100 |
| 2023-03-23 | 25.24 | $162.43 | 17709 |
| 2023-03-22 | 25.00 | $161.02 | 30300 |
| 2023-03-21 | 24.89 | $164.39 | 20600 |
| 2023-03-20 | 24.87 | $160.35 | 11300 |
| 2023-03-17 | 24.57 | $160.26 | 17900 |
| 2023-03-16 | 24.26 | $165.00 | 14605 |
| 2023-03-15 | 23.93 | $158.59 | 11000 |
| 2023-03-14 | 22.23 | $160.33 | 23217 |
| 2023-03-13 | 20.59 | $158.38 | 68725 |
| 2023-03-10 | 18.86 | $167.40 | 14846 |
| 2023-03-09 | 17.84 | $170.61 | 8138 |
| 2023-03-08 | 17.28 | $174.88 | 6700 |
| 2023-03-07 | 16.90 | $172.65 | 6500 |
| 2023-03-06 | 16.40 | $174.56 | 6925 |
| 2023-03-03 | 16.32 | $176.72 | 5745 |
| 2023-03-02 | 16.29 | $177.46 | 11900 |
| 2023-03-01 | 16.23 | $174.90 | 11100 |
| 2023-02-28 | 15.98 | $174.60 | 14400 |
| 2023-02-27 | 15.96 | $175.00 | 10834 |
| 2023-02-24 | 15.94 | $176.30 | 13200 |
| 2023-02-23 | 16.01 | $186.30 | 12514 |
| 2023-02-22 | 16.13 | $186.79 | 43800 |
| 2023-02-21 | 16.27 | $187.00 | 29539 |
| 2023-02-17 | 15.98 | $191.47 | 22531 |
| 2023-02-16 | 15.49 | $185.06 | 9200 |
| 2023-02-15 | 15.77 | $185.95 | 6105 |
| 2023-02-14 | 15.75 | $188.30 | 9739 |
| 2023-02-13 | 15.60 | $187.39 | 6123 |
| 2023-02-10 | 15.57 | $184.51 | 11600 |
| 2023-02-09 | 16.05 | $184.22 | 6200 |
| 2023-02-08 | 16.55 | $184.40 | 22300 |
| 2023-02-07 | 17.08 | $188.59 | 10530 |
| 2023-02-06 | 17.36 | $186.99 | 8006 |
| 2023-02-03 | 17.59 | $189.00 | 15344 |
| 2023-02-02 | 17.93 | $187.81 | 14603 |
| 2023-02-01 | 18.29 | $186.40 | 18525 |
| 2023-01-31 | 18.67 | $188.43 | 24700 |
| 2023-01-30 | 19.38 | $185.12 | 3901 |
| 2023-01-27 | 19.60 | $187.86 | 11937 |
| 2023-01-26 | 19.84 | $188.00 | 9900 |
| 2023-01-25 | 20.14 | $185.82 | 6548 |
| 2023-01-24 | 20.71 | $183.25 | 7515 |
| 2023-01-23 | 21.07 | $184.16 | 5600 |
| 2023-01-20 | 21.51 | $186.29 | 23402 |
| 2023-01-19 | 21.96 | $179.52 | 12546 |
| 2023-01-18 | 23.01 | $182.63 | 3501 |
| 2023-01-17 | 23.21 | $186.18 | 4800 |
| 2023-01-13 | 23.27 | $186.50 | 11203 |
| 2023-01-12 | 23.34 | $185.50 | 6917 |
| 2023-01-11 | 22.96 | $184.61 | 8224 |
| 2023-01-10 | 22.45 | $186.99 | 8600 |
| 2023-01-09 | 21.91 | $182.62 | 8928 |
| 2023-01-06 | 21.54 | $183.90 | 9708 |
| 2023-01-05 | 21.39 | $181.00 | 3900 |
| 2023-01-04 | 21.44 | $180.70 | 10118 |
| 2023-01-03 | 21.30 | $182.01 | 12931 |
| 2022-12-30 | 21.15 | $185.02 | 9934 |
| 2022-12-29 | 21.08 | $179.47 | 9200 |
| 2022-12-28 | 21.13 | $177.06 | 7625 |
| 2022-12-27 | 21.77 | $179.67 | 4346 |
| 2022-12-23 | 22.01 | $180.70 | 3500 |
| 2022-12-22 | 22.10 | $179.95 | 7600 |
| 2022-12-21 | 22.21 | $183.62 | 5606 |
| 2022-12-20 | 22.20 | $180.22 | 7600 |
| 2022-12-19 | 22.52 | $178.00 | 14500 |
| 2022-12-16 | 22.65 | $182.46 | 33600 |
| 2022-12-15 | 23.04 | $182.30 | 16300 |
| 2022-12-14 | 23.45 | $184.30 | 20700 |
| 2022-12-13 | 23.24 | $186.50 | 15332 |
| 2022-12-12 | 22.93 | $184.88 | 24200 |
| 2022-12-09 | 22.59 | $182.86 | 17227 |
| 2022-12-08 | 22.71 | $179.63 | 12700 |
| 2022-12-07 | 23.14 | $177.92 | 6612 |
| 2022-12-06 | 23.59 | $178.00 | 12801 |
| 2022-12-05 | 24.07 | $177.37 | 16044 |
| 2022-12-02 | 24.84 | $180.33 | 3700 |
| 2022-12-01 | 25.49 | $178.73 | 9800 |
| 2022-11-30 | 26.25 | $177.96 | 41900 |
| 2022-11-29 | 27.19 | $176.40 | 5617 |
| 2022-11-28 | 28.29 | $177.48 | 12000 |
| 2022-11-25 | 29.19 | $184.00 | 3510 |
| 2022-11-23 | 29.25 | $183.73 | 12822 |
| 2022-11-22 | 29.31 | $195.99 | 22200 |
| 2022-11-21 | 28.08 | $191.64 | 16800 |
| 2022-11-18 | 27.02 | $184.99 | 7816 |
| 2022-11-17 | 26.18 | $182.48 | 6100 |
| 2022-11-16 | 25.63 | $181.37 | 6020 |
| 2022-11-15 | 25.06 | $181.61 | 8308 |
| 2022-11-14 | 24.38 | $181.96 | 20300 |
| 2022-11-11 | 23.65 | $178.95 | 8203 |
| 2022-11-10 | 23.22 | $180.98 | 18221 |
| 2022-11-09 | 22.76 | $175.24 | 7737 |
| 2022-11-08 | 22.76 | $177.26 | 11313 |
| 2022-11-07 | 22.40 | $180.62 | 8142 |
| 2022-11-04 | 21.46 | $183.00 | 11200 |
| 2022-11-03 | 20.59 | $176.52 | 7200 |
| 2022-11-02 | 20.18 | $177.50 | 10721 |
| 2022-11-01 | 19.12 | $177.27 | 6200 |
| 2022-10-31 | 17.92 | $179.95 | 9200 |
| 2022-10-28 | 16.80 | $181.01 | 12700 |
| 2022-10-27 | 15.62 | $178.60 | 13400 |
| 2022-10-26 | 14.39 | $182.52 | 8900 |
| 2022-10-25 | 13.41 | $180.55 | 4235 |
| 2022-10-24 | 12.57 | $173.80 | 6100 |
| 2022-10-21 | 12.10 | $176.09 | 6011 |
| 2022-10-20 | 11.62 | $169.52 | 5500 |
| 2022-10-19 | 11.31 | $173.01 | 7213 |
| 2022-10-18 | 10.84 | $168.00 | 5029 |
| 2022-10-17 | 10.93 | $166.66 | 6900 |
| 2022-10-14 | 11.19 | $164.77 | 4900 |
| 2022-10-13 | 11.72 | $167.99 | 7820 |
| 2022-10-12 | 12.17 | $162.16 | 15003 |
| 2022-10-11 | 12.43 | $165.73 | 8800 |
| 2022-10-10 | 12.85 | $162.75 | 10117 |
| 2022-10-07 | 13.01 | $161.51 | 13400 |
| 2022-10-06 | 12.85 | $163.98 | 13646 |
| 2022-10-05 | 12.81 | $162.00 | 12011 |
| 2022-10-04 | 12.79 | $169.83 | 14400 |
| 2022-10-03 | 13.33 | $165.40 | 5307 |
| 2022-09-30 | 13.43 | $165.00 | 10000 |
| 2022-09-29 | 13.54 | $164.39 | 9639 |
| 2022-09-28 | 13.34 | $167.16 | 11301 |
| 2022-09-27 | 13.12 | $163.40 | 22700 |
| 2022-09-26 | 12.53 | $167.41 | 11328 |
| 2022-09-23 | 12.31 | $167.46 | 10600 |
| 2022-09-22 | 11.91 | $168.38 | 9500 |
| 2022-09-21 | 11.49 | $167.30 | 8229 |
| 2022-09-20 | 11.32 | $169.12 | 13345 |
| 2022-09-19 | 11.36 | $173.94 | 7200 |
| 2022-09-16 | 11.83 | $177.22 | 32600 |
| 2022-09-15 | 12.32 | $170.99 | 9600 |
| 2022-09-14 | 12.12 | $172.65 | 11900 |
| 2022-09-13 | 12.07 | $171.14 | 10701 |
| 2022-09-12 | 12.03 | $178.07 | 6000 |
| 2022-09-09 | 12.41 | $177.64 | 10500 |
| 2022-09-08 | 12.81 | $179.78 | 6523 |
| 2022-09-07 | 12.97 | $179.00 | 7312 |
| 2022-09-06 | 13.20 | $174.15 | 11500 |
| 2022-09-02 | 13.83 | $172.68 | 15400 |
| 2022-09-01 | 14.49 | $172.26 | 11800 |
| 2022-08-31 | 14.49 | $171.05 | 7000 |
| 2022-08-30 | 14.71 | $172.58 | 9625 |
| 2022-08-29 | 15.12 | $172.83 | 8712 |
| 2022-08-26 | 15.35 | $171.24 | 14544 |
| 2022-08-25 | 15.47 | $175.58 | 25117 |
| 2022-08-24 | 15.60 | $170.00 | 21500 |
| 2022-08-23 | 15.11 | $170.75 | 11423 |
| 2022-08-22 | 14.81 | $170.20 | 21424 |
| 2022-08-19 | 14.60 | $173.30 | 16400 |
| 2022-08-18 | 14.68 | $180.40 | 13313 |
| 2022-08-17 | 15.41 | $179.50 | 9100 |
| 2022-08-16 | 16.19 | $181.01 | 4622 |
| 2022-08-15 | 16.65 | $183.35 | 12000 |
| 2022-08-12 | 17.13 | $183.12 | 13210 |
| 2022-08-11 | 17.66 | $181.00 | 8914 |
| 2022-08-10 | 18.13 | $181.84 | 8845 |
| 2022-08-09 | 18.80 | $179.10 | 7500 |
| 2022-08-08 | 19.74 | $177.00 | 12126 |
| 2022-08-05 | 20.66 | $176.74 | 9600 |
| 2022-08-04 | 21.51 | $181.57 | 7308 |
| 2022-08-03 | 22.33 | $188.35 | 12034 |
| 2022-08-02 | 22.39 | $188.27 | 8000 |
| 2022-08-01 | 22.06 | $190.65 | 15028 |
| 2022-07-29 | 21.33 | $191.17 | 6115 |
| 2022-07-28 | 20.46 | $195.89 | 11813 |
| 2022-07-27 | 19.24 | $196.00 | 10600 |
| 2022-07-26 | 17.99 | $193.70 | 6126 |
| 2022-07-25 | 16.79 | $186.83 | 7230 |
| 2022-07-22 | 15.55 | $187.20 | 5849 |
| 2022-07-21 | 14.52 | $189.35 | 4441 |
| 2022-07-20 | 13.48 | $187.32 | 10000 |
| 2022-07-19 | 12.49 | $186.27 | 9540 |
| 2022-07-18 | 11.52 | $178.26 | 4934 |
| 2022-07-15 | 11.17 | $179.66 | 6740 |
| 2022-07-14 | 10.81 | $174.28 | 8300 |
| 2022-07-13 | 11.13 | $173.00 | 2212 |
| 2022-07-12 | 11.63 | $174.68 | 12302 |
| 2022-07-11 | 12.16 | $170.18 | 5028 |
| 2022-07-08 | 12.80 | $176.22 | 5626 |
| 2022-07-07 | 13.09 | $176.80 | 5205 |
| 2022-07-06 | 12.88 | $177.30 | 4600 |
| 2022-07-05 | 12.65 | $176.64 | 9330 |
| 2022-07-01 | 12.53 | $175.87 | 6800 |
| 2022-06-30 | 12.40 | $173.64 | 8005 |
| 2022-06-29 | 12.62 | $174.10 | 5400 |
| 2022-06-28 | 12.66 | $175.40 | 5500 |
| 2022-06-27 | 12.47 | $177.40 | 9700 |
| 2022-06-24 | 12.26 | $176.30 | 80200 |
| 2022-06-23 | 12.17 | $167.30 | 11700 |
| 2022-06-22 | 12.61 | $166.54 | 12500 |
| 2022-06-21 | 12.90 | $169.05 | 12600 |
| 2022-06-17 | 13.57 | $166.80 | 17300 |
| 2022-06-16 | 14.05 | $169.24 | 14100 |
| 2022-06-15 | 14.67 | $175.70 | 10500 |
| 2022-06-14 | 15.33 | $169.60 | 5245 |
| 2022-06-13 | 15.59 | $171.03 | 11221 |
| 2022-06-10 | 15.85 | $176.36 | 6100 |
| 2022-06-09 | 16.30 | $181.75 | 6100 |
| 2022-06-08 | 15.86 | $184.30 | 5618 |
| 2022-06-07 | 15.08 | $186.92 | 7126 |
| 2022-06-06 | 14.05 | $185.17 | 5231 |
| 2022-06-03 | 13.13 | $182.98 | 6848 |
| 2022-06-02 | 12.17 | $186.23 | 8522 |
| 2022-06-01 | 11.16 | $180.90 | 10616 |
| 2022-05-31 | 10.19 | $187.14 | 22817 |
| 2022-05-27 | 9.14 | $179.80 | 5820 |
| 2022-05-26 | 8.60 | $178.92 | 7405 |
| 2022-05-25 | 8.15 | $174.40 | 6400 |
| 2022-05-24 | 8.12 | $172.75 | 2700 |
| 2022-05-23 | 8.39 | $173.40 | 7137 |
| 2022-05-20 | 8.64 | $171.23 | 14016 |
| 2022-05-19 | 8.91 | $172.70 | 11830 |
| 2022-05-18 | 9.25 | $174.49 | 5800 |
| 2022-05-17 | 9.38 | $178.55 | 10500 |
| 2022-05-16 | 9.09 | $174.02 | 5600 |
| 2022-05-13 | 9.03 | $174.06 | 7920 |
| 2022-05-12 | 9.06 | $174.77 | 9943 |
| 2022-05-11 | 9.08 | $173.81 | 11200 |
| 2022-05-10 | 9.08 | $172.33 | 14500 |
| 2022-05-09 | 9.52 | $172.73 | 11700 |
| 2022-05-06 | 9.74 | $172.79 | 12200 |
| 2022-05-05 | 9.98 | $174.51 | 7300 |
| 2022-05-04 | 10.27 | $178.79 | 6833 |
| 2022-05-03 | 10.78 | $173.66 | 16800 |
| 2022-05-02 | 11.23 | $168.99 | 10900 |
| 2022-04-29 | 10.95 | $168.37 | 8600 |
| 2022-04-28 | 10.88 | $172.80 | 10100 |
| 2022-04-27 | 10.81 | $171.34 | 8946 |
| 2022-04-26 | 11.22 | $174.82 | 7213 |
| 2022-04-25 | 11.69 | $180.40 | 6700 |
| 2022-04-22 | 12.04 | $180.58 | 3300 |
| 2022-04-21 | 12.09 | $185.15 | 5545 |
| 2022-04-20 | 11.45 | $183.94 | 3800 |
| 2022-04-19 | 11.59 | $179.35 | 3700 |
| 2022-04-18 | 12.15 | $179.75 | 4334 |
| 2022-04-14 | 12.75 | $180.01 | 4730 |
| 2022-04-13 | 13.35 | $184.70 | 6700 |
| 2022-04-12 | 13.51 | $183.30 | 9226 |
| 2022-04-11 | 13.69 | $181.00 | 5002 |
| 2022-04-08 | 14.10 | $184.70 | 5600 |
| 2022-04-07 | 14.22 | $183.15 | 2500 |
| 2022-04-06 | 14.78 | $183.25 | 6300 |
| 2022-04-05 | 15.34 | $188.95 | 7200 |
| 2022-04-04 | 15.48 | $187.77 | 6638 |
| 2022-04-01 | 15.57 | $192.73 | 11300 |
| 2022-03-31 | 15.63 | $187.30 | 10600 |
| 2022-03-30 | 15.89 | $188.96 | 7168 |
| 2022-03-29 | 15.70 | $193.64 | 7812 |
| 2022-03-28 | 15.43 | $187.65 | 5433 |
| 2022-03-25 | 15.69 | $187.58 | 6100 |
| 2022-03-24 | 15.89 | $188.18 | 4400 |
| 2022-03-23 | 16.41 | $186.00 | 5933 |
| 2022-03-22 | 17.01 | $190.14 | 1900 |
| 2022-03-21 | 17.18 | $188.56 | 7000 |
| 2022-03-18 | 17.44 | $186.39 | 18200 |
| 2022-03-17 | 17.80 | $190.46 | 5700 |
| 2022-03-16 | 18.19 | $186.09 | 8400 |
| 2022-03-15 | 18.94 | $183.86 | 11500 |
| 2022-03-14 | 19.87 | $183.51 | 9915 |
| 2022-03-11 | 20.67 | $182.14 | 6004 |
| 2022-03-10 | 21.51 | $187.25 | 5834 |
| 2022-03-09 | 22.22 | $187.97 | 15400 |
| 2022-03-08 | 22.71 | $188.65 | 23700 |
| 2022-03-07 | 23.23 | $195.70 | 13500 |
| 2022-03-04 | 22.93 | $200.54 | 11600 |
| 2022-03-03 | 22.62 | $203.25 | 22100 |
| 2022-03-02 | 21.22 | $206.90 | 16510 |
| 2022-03-01 | 20.05 | $197.10 | 17200 |
| 2022-02-28 | 19.19 | $193.88 | 13235 |
| 2022-02-25 | 18.70 | $182.21 | 5324 |
| 2022-02-24 | 19.36 | $176.65 | 6200 |
| 2022-02-23 | 19.88 | $174.42 | 3645 |
| 2022-02-22 | 20.75 | $176.40 | 7500 |
| 2022-02-18 | 21.54 | $176.75 | 5947 |
| 2022-02-17 | 22.44 | $176.61 | 4608 |
| 2022-02-16 | 23.09 | $179.01 | 4809 |
| 2022-02-15 | 23.81 | $177.26 | 5445 |
| 2022-02-14 | 24.00 | $176.88 | 5708 |
| 2022-02-11 | 24.07 | $177.86 | 3943 |
| 2022-02-10 | 24.15 | $179.16 | 8500 |
| 2022-02-09 | 24.49 | $181.55 | 4400 |
| 2022-02-08 | 25.13 | $183.48 | 4700 |
| 2022-02-07 | 25.99 | $184.33 | 4510 |
| 2022-02-04 | 26.91 | $181.82 | 4801 |
| 2022-02-03 | 27.36 | $180.45 | 6600 |
| 2022-02-02 | 27.84 | $184.26 | 4714 |
| 2022-02-01 | 28.64 | $184.99 | 12502 |
| 2022-01-31 | 29.47 | $186.75 | 19900 |
| 2022-01-28 | 30.35 | $181.55 | 7222 |
| 2022-01-27 | 30.59 | $178.15 | 7100 |
| 2022-01-26 | 30.47 | $178.60 | 8606 |
| 2022-01-25 | 30.53 | $178.10 | 9522 |
| 2022-01-24 | 29.73 | $180.90 | 9002 |
| 2022-01-21 | 28.90 | $178.32 | 14800 |
| 2022-01-20 | 28.13 | $182.08 | 6308 |
| 2022-01-19 | 27.62 | $185.23 | 6351 |
| 2022-01-18 | 27.31 | $185.35 | 5733 |
| 2022-01-14 | 26.86 | $184.99 | 4000 |
| 2022-01-13 | 26.31 | $185.63 | 8500 |
| 2022-01-12 | 25.88 | $185.94 | 7000 |
| 2022-01-11 | 25.46 | $187.74 | 7324 |
| 2022-01-10 | 25.17 | $189.26 | 4111 |
| 2022-01-07 | 24.95 | $188.99 | 5326 |
| 2022-01-06 | 24.71 | $188.75 | 3331 |
| 2022-01-05 | 24.51 | $192.11 | 3600 |
| 2022-01-04 | 24.48 | $194.31 | 4008 |
| 2022-01-03 | 24.65 | $194.02 | 8802 |
| 2021-12-31 | 24.72 | $194.23 | 4814 |
| 2021-12-30 | 24.70 | $191.99 | 4600 |
| 2021-12-29 | 24.80 | $192.50 | 6800 |
| 2021-12-28 | 24.93 | $195.54 | 6647 |
| 2021-12-27 | 25.26 | $193.42 | 7018 |
| 2021-12-23 | 25.49 | $193.83 | 5447 |
| 2021-12-22 | 25.95 | $189.30 | 3000 |
| 2021-12-21 | 25.98 | $189.95 | 10644 |
| 2021-12-20 | 26.09 | $185.20 | 11100 |
| 2021-12-17 | 25.93 | $188.99 | 35023 |
| 2021-12-16 | 26.19 | $197.40 | 6100 |
| 2021-12-15 | 26.66 | $196.01 | 5800 |
| 2021-12-14 | 27.28 | $194.70 | 13650 |
| 2021-12-13 | 27.76 | $195.18 | 11033 |
| 2021-12-10 | 28.98 | $197.28 | 4900 |
| 2021-12-09 | 30.48 | $197.75 | 5449 |
| 2021-12-08 | 32.02 | $200.15 | 6100 |
| 2021-12-07 | 33.66 | $199.00 | 7900 |
| 2021-12-06 | 35.06 | $195.11 | 9000 |
| 2021-12-03 | 36.51 | $193.11 | 9648 |
| 2021-12-02 | 37.75 | $194.97 | 9610 |
| 2021-12-01 | 39.01 | $191.04 | 8537 |
| 2021-11-30 | 40.34 | $192.09 | 17605 |
| 2021-11-29 | 41.93 | $199.21 | 10715 |
| 2021-11-26 | 44.11 | $198.81 | 13200 |
| 2021-11-24 | 46.40 | $231.22 | 33400 |
| 2021-11-23 | 45.83 | $229.80 | 24800 |
| 2021-11-22 | 45.48 | $221.26 | 10300 |
| 2021-11-19 | 45.45 | $219.09 | 6643 |
| 2021-11-18 | 45.65 | $220.35 | 15705 |
| 2021-11-17 | 45.82 | $219.99 | 6308 |
| 2021-11-16 | 46.13 | $219.95 | 3800 |
| 2021-11-15 | 46.22 | $216.64 | 5525 |
| 2021-11-12 | 46.43 | $218.24 | 6400 |
| 2021-11-11 | 46.66 | $216.00 | 14600 |
| 2021-11-10 | 46.42 | $217.10 | 5100 |
| 2021-11-09 | 46.25 | $217.46 | 8617 |
| 2021-11-08 | 46.07 | $217.45 | 6416 |
| 2021-11-05 | 45.58 | $219.90 | 14100 |
| 2021-11-04 | 44.87 | $216.01 | 5300 |
| 2021-11-03 | 44.50 | $218.10 | 6200 |
| 2021-11-02 | 43.46 | $220.65 | 9400 |
| 2021-11-01 | 42.16 | $222.00 | 9225 |
| 2021-10-29 | 40.82 | $216.86 | 13902 |
| 2021-10-28 | 39.66 | $205.29 | 7906 |
| 2021-10-27 | 38.94 | $204.25 | 7510 |
| 2021-10-26 | 38.19 | $191.45 | 9473 |
| 2021-10-25 | 38.24 | $195.90 | 2900 |
| 2021-10-22 | 37.90 | $193.31 | 2839 |
| 2021-10-21 | 37.68 | $191.07 | 1400 |
| 2021-10-20 | 37.79 | $192.46 | 900 |
| 2021-10-19 | 37.52 | $189.05 | 3036 |
| 2021-10-18 | 37.24 | $191.32 | 3622 |
| 2021-10-15 | 37.14 | $189.29 | 6203 |
| 2021-10-14 | 36.74 | $187.38 | 5929 |
| 2021-10-13 | 36.86 | $182.83 | 1400 |
| 2021-10-12 | 37.49 | $184.70 | 3300 |
| 2021-10-11 | 37.90 | $183.76 | 3000 |
| 2021-10-08 | 38.41 | $183.44 | 1819 |
| 2021-10-07 | 39.08 | $182.41 | 4600 |
| 2021-10-06 | 39.78 | $180.52 | 2449 |
| 2021-10-05 | 40.82 | $180.65 | 2700 |
| 2021-10-04 | 41.91 | $178.75 | 8300 |
| 2021-10-01 | 43.15 | $180.60 | 4625 |
| 2021-09-30 | 44.47 | $175.66 | 6600 |
| 2021-09-29 | 45.85 | $180.89 | 2825 |
| 2021-09-28 | 46.75 | $180.28 | 3931 |
| 2021-09-27 | 47.53 | $182.00 | 6713 |
| 2021-09-24 | 48.29 | $179.61 | 5447 |
| 2021-09-23 | 49.21 | $178.98 | 5700 |
| 2021-09-22 | 50.43 | $174.18 | 11534 |
| 2021-09-21 | 51.91 | $174.00 | 5700 |
| 2021-09-20 | 53.27 | $174.03 | 6734 |
| 2021-09-17 | 54.73 | $179.74 | 16707 |
| 2021-09-16 | 55.52 | $179.76 | 3500 |
| 2021-09-15 | 56.07 | $181.66 | 4112 |
| 2021-09-14 | 56.66 | $177.06 | 6400 |
| 2021-09-13 | 57.40 | $179.00 | 7301 |
| 2021-09-10 | 58.27 | $177.10 | 5507 |
| 2021-09-09 | 59.16 | $179.98 | 6100 |
| 2021-09-08 | 59.58 | $180.20 | 2922 |
| 2021-09-07 | 60.08 | $183.35 | 4100 |
| 2021-09-03 | 60.19 | $183.96 | 2832 |
| 2021-09-02 | 60.18 | $183.00 | 3000 |
| 2021-09-01 | 60.17 | $183.45 | 4100 |
| 2021-08-31 | 60.18 | $183.03 | 3200 |
| 2021-08-30 | 60.28 | $182.12 | 8600 |
| 2021-08-27 | 60.38 | $184.60 | 3530 |
| 2021-08-26 | 59.90 | $181.24 | 2900 |
| 2021-08-25 | 59.46 | $180.95 | 2800 |
| 2021-08-24 | 59.00 | $182.05 | 9300 |
| 2021-08-23 | 58.44 | $180.91 | 3900 |
| 2021-08-20 | 57.94 | $179.60 | 22300 |
| 2021-08-19 | 57.41 | $180.75 | 3600 |
| 2021-08-18 | 56.94 | $178.65 | 12000 |
| 2021-08-17 | 56.43 | $178.33 | 12739 |
| 2021-08-16 | 55.96 | $178.94 | 6724 |
| 2021-08-13 | 55.33 | $177.42 | 6300 |
| 2021-08-12 | 54.66 | $177.25 | 6424 |
| 2021-08-11 | 53.99 | $178.00 | 10945 |
| 2021-08-10 | 53.23 | $177.85 | 5425 |
| 2021-08-09 | 52.29 | $180.15 | 7700 |
| 2021-08-06 | 51.25 | $179.70 | 7900 |
| 2021-08-05 | 49.98 | $178.51 | 7100 |
| 2021-08-04 | 48.68 | $177.48 | 23424 |
| 2021-08-03 | 47.32 | $174.56 | 8208 |
| 2021-08-02 | 45.93 | $175.00 | 15544 |
| 2021-07-30 | 44.46 | $172.25 | 24808 |
| 2021-07-29 | 42.93 | $173.13 | 7400 |
| 2021-07-28 | 41.35 | $165.75 | 4101 |
| 2021-07-27 | 39.78 | $164.98 | 5724 |
| 2021-07-26 | 38.13 | $167.50 | 9349 |
| 2021-07-23 | 36.41 | $164.95 | 21411 |
| 2021-07-22 | 34.61 | $162.49 | 9849 |
| 2021-07-21 | 32.74 | $162.78 | 7400 |
| 2021-07-20 | 30.77 | $161.00 | 15600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected