Is Diamond Hill All Cap Select Fund Class I (DHLTX) a Buy, Sell, or Hold?
NASDAQ : DHLTX
Diamond Hill All Cap Select Fund Class I — Stock Chart
$26.42 USD
-$0.17 (-0.64%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $540.6M
- P/E Ratio
- 285.94
- Dividend Yield
- 7.90%
- Price Target
- Year High
- $27.35
- Year Low
- $24.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.40
DHLTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $26.42 | $26.42 | 0.00% | - |
| 2026-07-21 | $26.59 | $26.59 | 0.00% | - |
| 2026-07-20 | $26.81 | $26.81 | 0.00% | - |
| 2026-07-17 | $26.88 | $26.88 | 0.00% | - |
| 2026-07-16 | $27.04 | $27.04 | 0.00% | - |
| 2026-07-15 | $26.56 | $26.56 | 0.00% | - |
| 2026-07-14 | $26.33 | $26.33 | 0.00% | - |
| 2026-07-13 | $26.58 | $26.58 | 0.00% | - |
| 2026-07-10 | $26.37 | $26.37 | 0.00% | - |
| 2026-07-09 | $26.26 | $26.26 | 0.00% | - |
| 2026-07-08 | $26.22 | $26.22 | 0.00% | - |
| 2026-07-07 | $26.67 | $26.67 | 0.00% | - |
| 2026-07-06 | $26.58 | $26.58 | 0.00% | - |
| 2026-07-02 | $26.67 | $26.67 | 0.00% | - |
| 2026-07-01 | $26.35 | $26.35 | 0.00% | - |
| 2026-06-30 | $26.12 | $26.12 | 0.00% | - |
| 2026-06-29 | $26.08 | $26.08 | 0.00% | - |
| 2026-06-26 | $26.06 | $26.06 | 0.00% | - |
| 2026-06-25 | $25.71 | $25.71 | 0.00% | - |
| 2026-06-24 | $25.56 | $25.56 | 0.00% | - |
| 2026-06-23 | $25.36 | $25.36 | 0.00% | - |
| 2026-06-22 | $25.26 | $25.26 | 0.00% | - |
| 2026-06-18 | $25.32 | $25.32 | 0.00% | - |
| 2026-06-17 | $25.09 | $25.09 | 0.00% | - |
| 2026-06-16 | $25.55 | $25.55 | 0.00% | - |
| 2026-06-15 | $25.52 | $25.52 | 0.00% | - |
| 2026-06-12 | $25.54 | $25.54 | 0.00% | - |
| 2026-06-11 | $25.55 | $25.55 | 0.00% | - |
| 2026-06-10 | $25.56 | $25.56 | 0.00% | - |
| 2026-06-09 | $25.66 | $25.66 | 0.00% | - |
| 2026-06-08 | $25.37 | $25.37 | 0.00% | - |
| 2026-06-05 | $25.54 | $25.54 | 0.00% | - |
| 2026-06-04 | $25.66 | $25.66 | 0.00% | - |
| 2026-06-03 | $25.39 | $25.39 | 0.00% | - |
| 2026-06-02 | $25.60 | $25.60 | 0.00% | - |
| 2026-06-01 | $25.86 | $25.86 | 0.00% | - |
| 2026-05-29 | $25.51 | $25.51 | 0.00% | - |
| 2026-05-28 | $25.42 | $25.42 | 0.00% | - |
| 2026-05-27 | $25.53 | $25.53 | 0.00% | - |
| 2026-05-26 | $25.61 | $25.61 | 0.00% | - |
| 2026-05-22 | $25.60 | $25.60 | 0.00% | - |
| 2026-05-21 | $25.35 | $25.35 | 0.00% | - |
| 2026-05-20 | $25.42 | $25.42 | 0.00% | - |
| 2026-05-19 | $25.29 | $25.29 | 0.00% | - |
| 2026-05-18 | $25.55 | $25.55 | 0.00% | - |
| 2026-05-15 | $24.99 | $24.99 | 0.00% | - |
| 2026-05-14 | $24.99 | $24.99 | 0.00% | - |
| 2026-05-13 | $24.80 | $24.80 | 0.00% | - |
| 2026-05-12 | $25.33 | $25.33 | 0.00% | - |
| 2026-05-11 | $25.22 | $25.22 | 0.00% | - |
| 2026-05-08 | $25.58 | $25.58 | 0.00% | - |
| 2026-05-07 | $25.67 | $25.67 | 0.00% | - |
| 2026-05-06 | $25.79 | $25.79 | 0.00% | - |
| 2026-05-05 | $25.81 | $25.81 | 0.00% | - |
| 2026-05-04 | $25.82 | $25.82 | 0.00% | - |
| 2026-05-01 | $25.94 | $25.94 | 0.00% | - |
| 2026-04-30 | $25.73 | $25.73 | 0.00% | - |
| 2026-04-29 | $25.41 | $25.41 | 0.00% | - |
| 2026-04-28 | $25.68 | $25.68 | 0.00% | - |
| 2026-04-27 | $25.63 | $25.63 | 0.00% | - |
| 2026-04-24 | $25.58 | $25.58 | 0.00% | - |
| 2026-04-23 | $25.63 | $25.63 | 0.00% | - |
| 2026-04-22 | $25.59 | $25.59 | 0.00% | - |
| 2026-04-21 | $25.57 | $25.57 | 0.00% | - |
| 2026-04-20 | $25.76 | $25.76 | 0.00% | - |
| 2026-04-17 | $25.63 | $25.63 | 0.00% | - |
| 2026-04-16 | $25.37 | $25.37 | 0.00% | - |
| 2026-04-15 | $25.26 | $25.26 | 0.00% | - |
| 2026-04-14 | $25.24 | $25.24 | 0.00% | - |
| 2026-04-13 | $25.34 | $25.34 | 0.00% | - |
| 2026-04-10 | $25.02 | $25.02 | 0.00% | - |
| 2026-04-09 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-08 | $25.33 | $25.33 | 0.00% | - |
| 2026-04-07 | $24.87 | $24.87 | 0.00% | - |
| 2026-04-06 | $25.05 | $25.05 | 0.00% | - |
| 2026-04-02 | $24.87 | $24.87 | 0.00% | - |
| 2026-04-01 | $24.89 | $24.89 | 0.00% | - |
| 2026-03-31 | $24.86 | $24.86 | 0.00% | - |
| 2026-03-30 | $24.46 | $24.46 | 0.00% | - |
| 2026-03-27 | $24.44 | $24.44 | 0.00% | - |
| 2026-03-26 | $24.88 | $24.88 | 0.00% | - |
| 2026-03-25 | $25.04 | $25.04 | 0.00% | - |
| 2026-03-24 | $24.86 | $24.86 | 0.00% | - |
| 2026-03-23 | $24.88 | $24.88 | 0.00% | - |
| 2026-03-20 | $24.63 | $24.63 | 0.00% | - |
| 2026-03-19 | $24.91 | $24.91 | 0.00% | - |
| 2026-03-18 | $24.88 | $24.88 | 0.00% | - |
| 2026-03-17 | $25.36 | $25.36 | 0.00% | - |
| 2026-03-16 | $25.18 | $25.18 | 0.00% | - |
| 2026-03-13 | $25.00 | $25.00 | 0.00% | - |